# Start of file 60413_comb.txt # First point: 60413.000006 2024-04-13T00:00:00.523378+00:00 # Last point: 60413.999995 2024-04-13T23:59:59.528277+00:00 # Num points: 86400 # File updated: 2024-04-14T00:10:04.461189 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60413.000006058 2024-04-13T00:00:00.523378+00:00 19994330.278164666146 27870000.000004570931 262864330.278165519238 1 60413.000017902 2024-04-13T00:00:01.546772+00:00 19994330.277923531830 27870000.000024545938 262864330.277944386005 1 60413.000029452 2024-04-13T00:00:02.544642+00:00 19994330.277777366340 27870000.000019416213 262864330.277793109417 1 60413.000040899 2024-04-13T00:00:03.533642+00:00 19994330.277869176120 27870000.000044330955 262864330.277909815311 1 60413.000052539 2024-04-13T00:00:04.539392+00:00 19994330.278069630265 27869999.999986521900 262864330.278052449226 1 60413.000064100 2024-04-13T00:00:05.538197+00:00 19994330.277983319014 27869999.999994050711 262864330.277973651886 1 60413.000075677 2024-04-13T00:00:06.538550+00:00 19994330.277898021042 27870000.000002767891 262864330.277897089720 1 60413.000087353 2024-04-13T00:00:07.547285+00:00 19994330.278036445379 27869999.999981604517 262864330.278014361858 1 60413.000098925 2024-04-13T00:00:08.547112+00:00 19994330.277870014310 27870000.000021617860 262864330.277887940407 1 60413.000110380 2024-04-13T00:00:09.536821+00:00 19994330.277904614806 27869999.999942399561 262864330.277843296528 1 60413.000121885 2024-04-13T00:00:10.530855+00:00 19994330.278113853186 27869999.999975897372 262864330.278086036444 1 60413.000133518 2024-04-13T00:00:11.535939+00:00 19994330.277743447572 27869999.999972019345 262864330.277711778879 1 60413.000145011 2024-04-13T00:00:12.528958+00:00 19994330.277999147773 27870000.000069338828 262864330.278064787388 1 60413.000156729 2024-04-13T00:00:13.541395+00:00 19994330.277921788394 27869999.999999735504 262864330.277917832136 1 60413.000168115 2024-04-13T00:00:14.525173+00:00 19994330.277876302600 27870000.000018972903 262864330.277891576290 1 60413.000179765 2024-04-13T00:00:15.531725+00:00 19994330.278070274740 27870000.000023886561 262864330.278090476990 1 60413.000191278 2024-04-13T00:00:16.526412+00:00 19994330.278064154088 27870000.000003803521 262864330.278064280748 1 60413.000202823 2024-04-13T00:00:17.523897+00:00 19994330.278030205518 27869999.999989651144 262864330.278016179800 1 60413.000215048 2024-04-13T00:00:18.580117+00:00 19994330.278006006032 27869999.999981116503 262864330.277983427048 1 60413.000226035 2024-04-13T00:00:19.529416+00:00 19994330.278132844716 27870000.000007573515 262864330.278136730194 1 60413.000237653 2024-04-13T00:00:20.533260+00:00 19994330.277843683958 27870000.000009499490 262864330.277849495411 1 60413.000249166 2024-04-13T00:00:21.527922+00:00 19994330.277998778969 27870000.000006545335 262864330.278001636267 1 60413.000260719 2024-04-13T00:00:22.526091+00:00 19994330.278068780899 27869999.999983590096 262864330.278048664331 1 60413.000272323 2024-04-13T00:00:23.528685+00:00 19994330.277894139290 27869999.999996948987 262864330.277887403965 1 60413.000283939 2024-04-13T00:00:24.532303+00:00 19994330.277849201113 27870000.000062253326 262864330.277907758951 1 60413.000295440 2024-04-13T00:00:25.526039+00:00 19994330.277953922749 27870000.000002719462 262864330.277952939272 1 60413.000307141 2024-04-13T00:00:26.536990+00:00 19994330.278147820383 27869999.999971579760 262864330.278115689754 1 60413.000318541 2024-04-13T00:00:27.521934+00:00 19994330.277956407517 27869999.999969393015 262864330.277922093868 1 60413.000330135 2024-04-13T00:00:28.523691+00:00 19994330.277989994735 27869999.999982479960 262864330.277968764305 1 60413.000341702 2024-04-13T00:00:29.523090+00:00 19994330.277986705303 27869999.999998122454 262864330.277981132269 1 60413.000353257 2024-04-13T00:00:30.521379+00:00 19994330.278024628758 27870000.000001259148 262864330.278022170067 1 60413.000364920 2024-04-13T00:00:31.529105+00:00 19994330.277987089008 27870000.000022202730 262864330.278005599976 1 60413.000376440 2024-04-13T00:00:32.524429+00:00 19994330.277959775180 27870000.000005047768 262864330.277961105108 1 60413.000387981 2024-04-13T00:00:33.521575+00:00 19994330.277988843620 27869999.999983537942 262864330.277968704700 1 60413.000399572 2024-04-13T00:00:34.523036+00:00 19994330.277949027717 27869999.999992407858 262864330.277937740088 1 60413.000411145 2024-04-13T00:00:35.522970+00:00 19994330.277849964797 27869999.999971084297 262864330.277817368507 1 60413.000422766 2024-04-13T00:00:36.527012+00:00 19994330.278236009181 27870000.000063776970 262864330.278296083212 1 60413.000434307 2024-04-13T00:00:37.524103+00:00 19994330.278096422553 27870000.000024203211 262864330.278116941452 1 60413.000445880 2024-04-13T00:00:38.524028+00:00 19994330.277860503644 27870000.000040307641 262864330.277897089720 1 60413.000457494 2024-04-13T00:00:39.527437+00:00 19994330.277989625931 27870000.000038888305 262864330.278024822474 1 60413.000469045 2024-04-13T00:00:40.525481+00:00 19994330.278194736689 27869999.999971922487 262864330.278162956238 1 60413.000480603 2024-04-13T00:00:41.524142+00:00 19994330.278013907373 27869999.999959256500 262864330.277969479561 1 60413.000492175 2024-04-13T00:00:42.523954+00:00 19994330.278119787574 27869999.999971654266 262864330.278087735176 1 60413.000503746 2024-04-13T00:00:43.523637+00:00 19994330.277864716947 27870000.000003919005 262864330.277864962816 1 60413.000515289 2024-04-13T00:00:44.520964+00:00 19994330.278057336807 27869999.999989554286 262864330.278043210506 1 60413.000526916 2024-04-13T00:00:45.525577+00:00 19994330.278106015176 27870000.000034809113 262864330.278137117624 1 60413.000538432 2024-04-13T00:00:46.520495+00:00 19994330.277916379273 27870000.000042684376 262864330.277955353260 1 60413.000550088 2024-04-13T00:00:47.527570+00:00 19994330.278051871806 27870000.000016182661 262864330.278064370155 1 60413.000561586 2024-04-13T00:00:48.521014+00:00 19994330.277969539165 27870000.000002961606 262864330.277968794107 1 60413.000573291 2024-04-13T00:00:49.532317+00:00 19994330.278198890388 27870000.000046975911 262864330.278242170811 1 60413.000584750 2024-04-13T00:00:50.522425+00:00 19994330.277761820704 27869999.999964363873 262864330.277722477913 1 60413.000596377 2024-04-13T00:00:51.526977+00:00 19994330.278079263866 27869999.999994922429 262864330.278070509434 1 60413.000607936 2024-04-13T00:00:52.525652+00:00 19994330.278145585209 27870000.000011961907 262864330.278153836727 1 60413.000619488 2024-04-13T00:00:53.523730+00:00 19994330.277984391898 27870000.000010684133 262864330.277991354465 1 60413.000631035 2024-04-13T00:00:54.521396+00:00 19994330.277811117470 27870000.000003822148 262864330.277811229229 1 60413.000642662 2024-04-13T00:00:55.525984+00:00 19994330.277870789170 27869999.999958835542 262864330.277825951576 1 60413.000654222 2024-04-13T00:00:56.524818+00:00 19994330.278093665838 27870000.000002622604 262864330.278092592955 1 60413.000665778 2024-04-13T00:00:57.523193+00:00 19994330.278188783675 27869999.999976117164 262864330.278161227703 1 60413.000677349 2024-04-13T00:00:58.522929+00:00 19994330.277866486460 27869999.999985296279 262864330.277848094702 1 60413.000688927 2024-04-13T00:00:59.523295+00:00 19994330.278159268200 27869999.999994676560 262864330.278150230646 1 60413.000700687 2024-04-13T00:01:00.539381+00:00 19994330.277900427580 27870000.000013962388 262864330.277910679579 1 60413.000712079 2024-04-13T00:01:01.523670+00:00 19994330.278150625527 27869999.999971244484 262864330.278118163347 1 60413.000723735 2024-04-13T00:01:02.530707+00:00 19994330.277864687145 27869999.999999776483 262864330.277860760689 1 60413.000735298 2024-04-13T00:01:03.529777+00:00 19994330.277958799154 27870000.000012334436 262864330.277967453003 1 60413.000746917 2024-04-13T00:01:04.533579+00:00 19994330.278120018542 27870000.000006098300 262864330.278122425079 1 60413.000758384 2024-04-13T00:01:05.524367+00:00 19994330.277955438942 27869999.999987877905 262864330.277939617634 1 60413.000769997 2024-04-13T00:01:06.527710+00:00 19994330.278116669506 27869999.999975517392 262864330.278088480234 1 60413.000781551 2024-04-13T00:01:07.525981+00:00 19994330.277925603092 27870000.000033318996 262864330.277955234051 1 60413.000793134 2024-04-13T00:01:08.526753+00:00 19994330.277907583863 27869999.999991681427 262864330.277895569801 1 60413.000804801 2024-04-13T00:01:09.534841+00:00 19994330.277932081372 27870000.000077180564 262864330.278005570173 1 60413.000816274 2024-04-13T00:01:10.526013+00:00 19994330.278027921915 27869999.999965302646 262864330.277989536524 1 60413.000827903 2024-04-13T00:01:11.530838+00:00 19994330.278181780130 27870000.000027190894 262864330.278205275536 1 60413.000839483 2024-04-13T00:01:12.531343+00:00 19994330.277949236333 27869999.999987009913 262864330.277932554483 1 60413.000851012 2024-04-13T00:01:13.527450+00:00 19994330.277966070920 27869999.999978732318 262864330.277941107750 1 60413.000862581 2024-04-13T00:01:14.527006+00:00 19994330.278172824532 27870000.000035054982 262864330.278204172850 1 60413.000874125 2024-04-13T00:01:15.524443+00:00 19994330.278146672994 27869999.999949473888 262864330.278092473745 1 60413.000885806 2024-04-13T00:01:16.533611+00:00 19994330.277976445854 27870000.000031221658 262864330.278003990650 1 60413.000897250 2024-04-13T00:01:17.522389+00:00 19994330.278177622706 27870000.000000678003 262864330.278174608946 1 60413.000908816 2024-04-13T00:01:18.521692+00:00 19994330.278014283627 27870000.000067487359 262864330.278078049421 1 60413.000920423 2024-04-13T00:01:19.524541+00:00 19994330.277868226171 27870000.000013019890 262864330.277877569199 1 60413.000931993 2024-04-13T00:01:20.524208+00:00 19994330.277901969850 27870000.000008970499 262864330.277907252312 1 60413.000943567 2024-04-13T00:01:21.524162+00:00 19994330.278020326048 27869999.999982655048 262864330.277999281883 1 60413.000955192 2024-04-13T00:01:22.528613+00:00 19994330.278184697032 27869999.999957565218 262864330.278138577938 1 60413.000966728 2024-04-13T00:01:23.525284+00:00 19994330.277966894209 27869999.999991085380 262864330.277954280376 1 60413.000978277 2024-04-13T00:01:24.523145+00:00 19994330.278171237558 27870000.000030908734 262864330.278198450804 1 60413.000989839 2024-04-13T00:01:25.522107+00:00 19994330.278007939458 27869999.999995201826 262864330.277999460697 1 60413.001001420 2024-04-13T00:01:26.522741+00:00 19994330.277868751436 27869999.999975550920 262864330.277840614319 1 60413.001013066 2024-04-13T00:01:27.528925+00:00 19994330.277952749282 27869999.999998670071 262864330.277947723866 1 60413.001024604 2024-04-13T00:01:28.525819+00:00 19994330.278187364340 27870000.000024300069 262864330.278207957745 1 60413.001036170 2024-04-13T00:01:29.525082+00:00 19994330.278242595494 27870000.000027839094 262864330.278266727924 1 60413.001047723 2024-04-13T00:01:30.523243+00:00 19994330.277855105698 27870000.000002600253 262864330.277853995562 1 60413.001059285 2024-04-13T00:01:31.522232+00:00 19994330.277835525572 27870000.000010747463 262864330.277842581272 1 60413.001070847 2024-04-13T00:01:32.521182+00:00 19994330.277959004045 27870000.000006169081 262864330.277961492538 1 60413.001082432 2024-04-13T00:01:33.522160+00:00 19994330.277942135930 27870000.000003181398 262864330.277941644192 1 60413.001094026 2024-04-13T00:01:34.523818+00:00 19994330.277747377753 27869999.999992839992 262864330.277736544609 1 60413.001105594 2024-04-13T00:01:35.523330+00:00 19994330.278069455177 27869999.999988064170 262864330.278053849936 1 60413.001117231 2024-04-13T00:01:36.528808+00:00 19994330.277947932482 27869999.999989520758 262864330.277933746576 1 60413.001128740 2024-04-13T00:01:37.523161+00:00 19994330.278032880276 27869999.999975997955 262864330.278005182743 1 60413.001140285 2024-04-13T00:01:38.520623+00:00 19994330.277902048081 27869999.999978639185 262864330.277876973152 1 60413.001151897 2024-04-13T00:01:39.523865+00:00 19994330.278090663254 27870000.000059094280 262864330.278146058321 1 60413.001163471 2024-04-13T00:01:40.523881+00:00 19994330.278335936368 27870000.000036828220 262864330.278369069099 1 60413.001175095 2024-04-13T00:01:41.528235+00:00 19994330.277902018279 27869999.999972477555 262864330.277870774269 1 60413.001186595 2024-04-13T00:01:42.521835+00:00 19994330.278204958886 27870000.000020243227 262864330.278221487999 1 60413.001198164 2024-04-13T00:01:43.521358+00:00 19994330.277809251100 27869999.999998122454 262864330.277803689241 1 60413.001209818 2024-04-13T00:01:44.528239+00:00 19994330.277909066528 27869999.999969024211 262864330.277874410152 1 60413.001221327 2024-04-13T00:01:45.522658+00:00 19994330.278123881668 27870000.000008128583 262864330.278128325939 1 60413.001232895 2024-04-13T00:01:46.522150+00:00 19994330.277897447348 27870000.000015981495 262864330.277909725904 1 60413.001244479 2024-04-13T00:01:47.523021+00:00 19994330.277866393328 27869999.999993227422 262864330.277855932713 1 60413.001256053 2024-04-13T00:01:48.522990+00:00 19994330.277896422893 27869999.999993313104 262864330.277886062860 1 60413.001267611 2024-04-13T00:01:49.521563+00:00 19994330.278173834085 27869999.999973796308 262864330.278143942356 1 60413.001279230 2024-04-13T00:01:50.525439+00:00 19994330.277687579393 27869999.999998688698 262864330.277682572603 1 60413.001290773 2024-04-13T00:01:51.522750+00:00 19994330.278055652976 27870000.000014014542 262864330.278065979481 1 60413.001302350 2024-04-13T00:01:52.523080+00:00 19994330.278010815382 27870000.000037588179 262864330.278044700623 1 60413.001313929 2024-04-13T00:01:53.523400+00:00 19994330.278226174414 27870000.000025462359 262864330.278247922659 1 60413.001325510 2024-04-13T00:01:54.524020+00:00 19994330.278044227511 27869999.999977059662 262864330.278017580509 1 60413.001337052 2024-04-13T00:01:55.521322+00:00 19994330.277897618711 27869999.999977584928 262864330.277871519327 1 60413.001348631 2024-04-13T00:01:56.521746+00:00 19994330.278075251728 27870000.000006444752 262864330.278077989817 1 60413.001360196 2024-04-13T00:01:57.520948+00:00 19994330.277900326997 27869999.999951586127 262864330.277848243713 1 60413.001371817 2024-04-13T00:01:58.524992+00:00 19994330.277925267816 27869999.999955803156 262864330.277877390385 1 60413.001383440 2024-04-13T00:01:59.529166+00:00 19994330.277967564762 27870000.000030402094 262864330.277994275093 1 60413.001394967 2024-04-13T00:02:00.525145+00:00 19994330.277944337577 27870000.000011533499 262864330.277952164412 1 60413.001406728 2024-04-13T00:02:01.541313+00:00 19994330.277906745672 27869999.999990433455 262864330.277893483639 1 60413.001418214 2024-04-13T00:02:02.533699+00:00 19994330.277942769229 27870000.000019043684 262864330.277958124876 1 60413.001429720 2024-04-13T00:02:03.527771+00:00 19994330.277936197817 27869999.999986723065 262864330.277919203043 1 60413.001441345 2024-04-13T00:02:04.532150+00:00 19994330.278136648238 27870000.000003147870 262864330.278136104345 1 60413.001452924 2024-04-13T00:02:05.532593+00:00 19994330.277713421732 27869999.999996617436 262864330.277706325054 1 60413.001464446 2024-04-13T00:02:06.528105+00:00 19994330.278161484748 27869999.999980699271 262864330.278138488531 1 60413.001476097 2024-04-13T00:02:07.534827+00:00 19994330.277884181589 27870000.000024329871 262864330.277904808521 1 60413.001487701 2024-04-13T00:02:08.537373+00:00 19994330.278150469065 27870000.000010032207 262864330.278156816959 1 60413.001499196 2024-04-13T00:02:09.530495+00:00 19994330.277742888778 27870000.000029105693 262864330.277768313885 1 60413.001510810 2024-04-13T00:02:10.533942+00:00 19994330.277884207666 27870000.000024370849 262864330.277904897928 1 60413.001522502 2024-04-13T00:02:11.544175+00:00 19994330.278151322156 27869999.999994095415 262864330.278141736984 1 60413.001534006 2024-04-13T00:02:12.538065+00:00 19994330.278063826263 27869999.999970458448 262864330.278030604124 1 60413.001545526 2024-04-13T00:02:13.533417+00:00 19994330.278002958745 27870000.000009890646 262864330.278009146452 1 60413.001557153 2024-04-13T00:02:14.538050+00:00 19994330.278027791530 27870000.000029806048 262864330.278053909540 1 60413.001568572 2024-04-13T00:02:15.524597+00:00 19994330.277986101806 27869999.999978810549 262864330.277961224318 1 60413.001580830 2024-04-13T00:02:16.583713+00:00 19994330.277977250516 27869999.999982219189 262864330.277955770493 1 60413.001591810 2024-04-13T00:02:17.532379+00:00 19994330.278073050082 27870000.000001717359 262864330.278071075678 1 60413.001603363 2024-04-13T00:02:18.530563+00:00 19994330.277929909527 27869999.999997992069 262864330.277924209833 1 60413.001615071 2024-04-13T00:02:19.542103+00:00 19994330.278025988489 27869999.999959845096 262864330.277982145548 1 60413.001626413 2024-04-13T00:02:20.522133+00:00 19994330.277983870357 27869999.999980960041 262864330.277961134911 1 60413.001637994 2024-04-13T00:02:21.522719+00:00 19994330.277933251113 27869999.999955188483 262864330.277884721756 1 60413.001649551 2024-04-13T00:02:22.521210+00:00 19994330.278007231653 27870000.000065173954 262864330.278068721294 1 60413.001661147 2024-04-13T00:02:23.523148+00:00 19994330.278022427112 27870000.000007018447 262864330.278025776148 1 60413.001672710 2024-04-13T00:02:24.522179+00:00 19994330.277861747891 27870000.000015620142 262864330.277873665094 1 60413.001684295 2024-04-13T00:02:25.523101+00:00 19994330.277899201959 27870000.000037658960 262864330.277933180332 1 60413.001695890 2024-04-13T00:02:26.524913+00:00 19994330.278084117919 27869999.999992128462 262864330.278072565794 1 60413.001707437 2024-04-13T00:02:27.522543+00:00 19994330.277855146676 27870000.000001352280 262864330.277852803469 1 60413.001719047 2024-04-13T00:02:28.525640+00:00 19994330.278151679784 27869999.999996226281 262864330.278144210577 1 60413.001730847 2024-04-13T00:02:29.545167+00:00 19994330.277833521366 27869999.999962370843 262864330.277792185545 1 60413.001742236 2024-04-13T00:02:30.529164+00:00 19994330.277741778642 27869999.999981857836 262864330.277719944715 1 60413.001753760 2024-04-13T00:02:31.524879+00:00 19994330.278169441968 27869999.999972008169 262864330.278137773275 1 60413.001765328 2024-04-13T00:02:32.524296+00:00 19994330.277907274663 27869999.999982241541 262864330.277885824442 1 60413.001776885 2024-04-13T00:02:33.522886+00:00 19994330.278041243553 27869999.999975699931 262864330.278013259172 1 60413.001788524 2024-04-13T00:02:34.528430+00:00 19994330.278106484562 27870000.000059287995 262864330.278162062168 1 60413.001800055 2024-04-13T00:02:35.524721+00:00 19994330.278062235564 27869999.999990750104 262864330.278049290180 1 60413.001811658 2024-04-13T00:02:36.527199+00:00 19994330.277829904109 27870000.000009875745 262864330.277836084366 1 60413.001823157 2024-04-13T00:02:37.520725+00:00 19994330.278260640800 27869999.999999172986 262864330.278256118298 1 60413.001834738 2024-04-13T00:02:38.521316+00:00 19994330.277688357979 27869999.999972775578 262864330.277657419443 1 60413.001846469 2024-04-13T00:02:39.534870+00:00 19994330.278192870319 27869999.999979544431 262864330.278168737888 1 60413.001857957 2024-04-13T00:02:40.527456+00:00 19994330.277779996395 27869999.999965388328 262864330.277741700411 1 60413.001869492 2024-04-13T00:02:41.524152+00:00 19994330.277884975076 27869999.999992061406 262864330.277873337269 1 60413.001881102 2024-04-13T00:02:42.527195+00:00 19994330.278174906969 27869999.999997045845 262864330.278168261051 1 60413.001892635 2024-04-13T00:02:43.523669+00:00 19994330.278146147728 27870000.000008948147 262864330.278151392937 1 60413.001904245 2024-04-13T00:02:44.526732+00:00 19994330.278007179499 27870000.000019256026 262864330.278022736311 1 60413.001915903 2024-04-13T00:02:45.534024+00:00 19994330.278154987842 27870000.000035464764 262864330.278186768293 1 60413.001927458 2024-04-13T00:02:46.532385+00:00 19994330.277874372900 27870000.000047668815 262864330.277918368578 1 60413.001938946 2024-04-13T00:02:47.524909+00:00 19994330.277990709990 27869999.999997571111 262864330.277984559536 1 60413.001950487 2024-04-13T00:02:48.522039+00:00 19994330.278092797846 27870000.000007413328 262864330.278096526861 1 60413.001962098 2024-04-13T00:02:49.525283+00:00 19994330.278006836772 27869999.999975342304 262864330.277978479862 1 60413.001973645 2024-04-13T00:02:50.522895+00:00 19994330.278065230697 27869999.999974772334 262864330.278036326170 1 60413.001985240 2024-04-13T00:02:51.524725+00:00 19994330.277854651213 27869999.999985389411 262864330.277836352587 1 60413.001996835 2024-04-13T00:02:52.526551+00:00 19994330.277940224856 27869999.999956779182 262864330.277893304825 1 60413.002008373 2024-04-13T00:02:53.523467+00:00 19994330.277980707586 27869999.999995898455 262864330.277972906828 1 60413.002019972 2024-04-13T00:02:54.525572+00:00 19994330.278190787882 27869999.999966043979 262864330.278153151274 1 60413.002031564 2024-04-13T00:02:55.527106+00:00 19994330.277852345258 27869999.999985076487 262864330.277833729982 1 60413.002043116 2024-04-13T00:02:56.525261+00:00 19994330.277986828238 27870000.000001292676 262864330.277984410524 1 60413.002054663 2024-04-13T00:02:57.522904+00:00 19994330.278070550412 27869999.999985810369 262864330.278052657843 1 60413.002066232 2024-04-13T00:02:58.522421+00:00 19994330.277969330549 27870000.000015284866 262864330.277980923653 1 60413.002077834 2024-04-13T00:02:59.524836+00:00 19994330.278061226010 27869999.999977417290 262864330.278034925461 1 60413.002089384 2024-04-13T00:03:00.522762+00:00 19994330.277864627540 27870000.000001069158 262864330.277862012386 1 60413.002101379 2024-04-13T00:03:01.559199+00:00 19994330.278168413788 27869999.999972961843 262864330.278137683868 1 60413.002112627 2024-04-13T00:03:02.530976+00:00 19994330.278032757342 27869999.999962713569 262864330.277991771698 1 60413.002124228 2024-04-13T00:03:03.533302+00:00 19994330.277805220336 27869999.999949768186 262864330.277751266956 1 60413.002135715 2024-04-13T00:03:04.525828+00:00 19994330.278027079999 27869999.999992411584 262864330.278015792370 1 60413.002147241 2024-04-13T00:03:05.521572+00:00 19994330.278017066419 27870000.000016778708 262864330.278030157089 1 60413.002158852 2024-04-13T00:03:06.524830+00:00 19994330.277975775301 27869999.999978128821 262864330.277950197458 1 60413.002170424 2024-04-13T00:03:07.524593+00:00 19994330.278103612363 27870000.000024560839 262864330.278124481440 1 60413.002181995 2024-04-13T00:03:08.524323+00:00 19994330.278231669217 27869999.999999970198 262864330.278227955103 1 60413.002193637 2024-04-13T00:03:09.530249+00:00 19994330.277961947024 27870000.000012475997 262864330.277970731258 1 60413.002205126 2024-04-13T00:03:10.522848+00:00 19994330.277808763087 27869999.999994426966 262864330.277799487114 1 60413.002216720 2024-04-13T00:03:11.524606+00:00 19994330.277971241623 27870000.000010624528 262864330.277978152037 1 60413.002228312 2024-04-13T00:03:12.526142+00:00 19994330.278133668005 27870000.000009045005 262864330.278139024973 1 60413.002239921 2024-04-13T00:03:13.529132+00:00 19994330.278054624796 27869999.999986719340 262864330.278037637472 1 60413.002251453 2024-04-13T00:03:14.525563+00:00 19994330.277981385589 27870000.000005207956 262864330.277982890606 1 60413.002262983 2024-04-13T00:03:15.521792+00:00 19994330.277904149145 27870000.000004086643 262864330.277904540300 1 60413.002274618 2024-04-13T00:03:16.526972+00:00 19994330.277922794223 27870000.000003680587 262864330.277922809124 1 60413.002286247 2024-04-13T00:03:17.531727+00:00 19994330.277915932238 27870000.000028420240 262864330.277940660715 1 60413.002297781 2024-04-13T00:03:18.528289+00:00 19994330.277942266315 27870000.000007204711 262864330.277945786715 1 60413.002309420 2024-04-13T00:03:19.533882+00:00 19994330.277809951454 27870000.000028431416 262864330.277834683657 1 60413.002320887 2024-04-13T00:03:20.524614+00:00 19994330.278119198978 27869999.999995358288 262864330.278110861778 1 60413.002332472 2024-04-13T00:03:21.525577+00:00 19994330.277884643525 27870000.000017687678 262864330.277898639441 1 60413.002344019 2024-04-13T00:03:22.523247+00:00 19994330.277835477144 27870000.000014342368 262864330.277846127748 1 60413.002355581 2024-04-13T00:03:23.522183+00:00 19994330.277923595160 27869999.999993201345 262864330.277913093567 1 60413.002367177 2024-04-13T00:03:24.524091+00:00 19994330.278111871332 27869999.999992799014 262864330.278100967407 1 60413.002378720 2024-04-13T00:03:25.521411+00:00 19994330.277954205871 27870000.000024899840 262864330.277975440025 1 60413.002390318 2024-04-13T00:03:26.523493+00:00 19994330.278041426092 27870000.000027969480 262864330.278065681458 1 60413.002401867 2024-04-13T00:03:27.521336+00:00 19994330.277976419777 27869999.999997768551 262864330.277970492840 1 60413.002413464 2024-04-13T00:03:28.523318+00:00 19994330.277925476432 27869999.999989215285 262864330.277911007404 1 60413.002425054 2024-04-13T00:03:29.524637+00:00 19994330.277873080224 27870000.000024158508 262864330.277893543243 1 60413.002436618 2024-04-13T00:03:30.523777+00:00 19994330.277959585190 27870000.000008434057 262864330.277964323759 1 60413.002448179 2024-04-13T00:03:31.522691+00:00 19994330.278061699122 27869999.999969113618 262864330.278027117252 1 60413.002459817 2024-04-13T00:03:32.528157+00:00 19994330.278180912137 27870000.000018306077 262864330.278195500374 1 60413.002471321 2024-04-13T00:03:33.522138+00:00 19994330.277906037867 27869999.999972552061 262864330.277874886990 1 60413.002482904 2024-04-13T00:03:34.522916+00:00 19994330.278001453727 27870000.000024508685 262864330.278022259474 1 60413.002494489 2024-04-13T00:03:35.523833+00:00 19994330.277840945870 27869999.999968651682 262864330.277805894613 1 60413.002506056 2024-04-13T00:03:36.523219+00:00 19994330.277960587293 27869999.999991200864 262864330.277948111296 1 60413.002517639 2024-04-13T00:03:37.523963+00:00 19994330.278016194701 27870000.000003036112 262864330.278015553951 1 60413.002529255 2024-04-13T00:03:38.527599+00:00 19994330.277950305492 27869999.999985761940 262864330.277932375669 1 60413.002540841 2024-04-13T00:03:39.528688+00:00 19994330.278254095465 27870000.000025168061 262864330.278275549412 1 60413.002552371 2024-04-13T00:03:40.524917+00:00 19994330.277703355998 27870000.000015567988 262864330.277715206146 1 60413.002563952 2024-04-13T00:03:41.525482+00:00 19994330.277996059507 27870000.000004440546 262864330.277996808290 1 60413.002575486 2024-04-13T00:03:42.521955+00:00 19994330.277994249016 27869999.999952703714 262864330.277943253517 1 60413.002587060 2024-04-13T00:03:43.521924+00:00 19994330.278006765991 27869999.999996207654 262864330.277999281883 1 60413.002598679 2024-04-13T00:03:44.525887+00:00 19994330.278013769537 27869999.999973077327 262864330.277983158827 1 60413.002610188 2024-04-13T00:03:45.520278+00:00 19994330.277987603098 27870000.000001665205 262864330.277985572815 1 60413.002621824 2024-04-13T00:03:46.525572+00:00 19994330.278135497123 27870000.000013787299 262864330.278145611286 1 60413.002633357 2024-04-13T00:03:47.522066+00:00 19994330.277916491032 27869999.999964494258 262864330.277877300978 1 60413.002645053 2024-04-13T00:03:48.532559+00:00 19994330.278000097722 27870000.000013533980 262864330.278009921312 1 60413.002656535 2024-04-13T00:03:49.524612+00:00 19994330.277949061245 27869999.999997127801 262864330.277942508459 1 60413.002668102 2024-04-13T00:03:50.523998+00:00 19994330.277872104198 27870000.000024344772 262864330.277892768383 1 60413.002679674 2024-04-13T00:03:51.523853+00:00 19994330.278074331582 27869999.999977193773 262864330.278047829866 1 60413.002691221 2024-04-13T00:03:52.521478+00:00 19994330.278206497431 27870000.000023633242 262864330.278226435184 1 60413.002702856 2024-04-13T00:03:53.526793+00:00 19994330.277885630727 27870000.000034864992 262864330.277916789055 1 60413.002714374 2024-04-13T00:03:54.521942+00:00 19994330.278083328158 27869999.999945722520 262864330.278025358915 1 60413.002725981 2024-04-13T00:03:55.524754+00:00 19994330.278204437345 27870000.000007972121 262864330.278208732605 1 60413.002737549 2024-04-13T00:03:56.524204+00:00 19994330.277931522578 27869999.999996513128 262864330.277924329042 1 60413.002749082 2024-04-13T00:03:57.520695+00:00 19994330.277797289193 27869999.999968152493 262864330.277761727571 1 60413.002760667 2024-04-13T00:03:58.521672+00:00 19994330.277921207249 27869999.999984156340 262864330.277901649475 1 60413.002772260 2024-04-13T00:03:59.523217+00:00 19994330.277948651463 27870000.000013507903 262864330.277958452702 1 60413.002783806 2024-04-13T00:04:00.520837+00:00 19994330.278090316802 27869999.999960538000 262864330.278047174215 1 60413.002795448 2024-04-13T00:04:01.526724+00:00 19994330.277993939817 27870000.000062450767 262864330.278052717447 1 60413.002807007 2024-04-13T00:04:02.525376+00:00 19994330.277867909521 27870000.000001281500 262864330.277865499258 1 60413.002818557 2024-04-13T00:04:03.523325+00:00 19994330.278163000941 27869999.999989494681 262864330.278148829937 1 60413.002830195 2024-04-13T00:04:04.528857+00:00 19994330.278025887907 27870000.000009063631 262864330.278031259775 1 60413.002841685 2024-04-13T00:04:05.521534+00:00 19994330.278114382178 27870000.000010486692 262864330.278121173382 1 60413.002853387 2024-04-13T00:04:06.532611+00:00 19994330.277834001929 27870000.000022482127 262864330.277852773666 1 60413.002864921 2024-04-13T00:04:07.529121+00:00 19994330.277942128479 27869999.999969530851 262864330.277907967567 1 60413.002876565 2024-04-13T00:04:08.535256+00:00 19994330.278050336987 27870000.000006601214 262864330.278053253889 1 60413.002888144 2024-04-13T00:04:09.535591+00:00 19994330.278095036745 27869999.999959982932 262864330.278051316738 1 60413.002899681 2024-04-13T00:04:10.532447+00:00 19994330.277911785990 27869999.999989561737 262864330.277897655964 1 60413.002911244 2024-04-13T00:04:11.531441+00:00 19994330.277969744056 27870000.000008061528 262864330.277974098921 1 60413.002922790 2024-04-13T00:04:12.529026+00:00 19994330.278037350625 27870000.000010427088 262864330.278044074774 1 60413.002934423 2024-04-13T00:04:13.534169+00:00 19994330.277911212295 27870000.000051140785 262864330.277958661318 1 60413.002945919 2024-04-13T00:04:14.527420+00:00 19994330.278412092477 27869999.999962665141 262864330.278371065855 1 60413.002957434 2024-04-13T00:04:15.522289+00:00 19994330.277977734804 27870000.000002108514 262864330.277976155281 1 60413.002969010 2024-04-13T00:04:16.522486+00:00 19994330.277925644070 27869999.999986104667 262864330.277908056974 1 60413.002980619 2024-04-13T00:04:17.525455+00:00 19994330.277950130403 27870000.000004660338 262864330.277951091528 1 60413.002992197 2024-04-13T00:04:18.525854+00:00 19994330.277965627611 27869999.999985009432 262864330.277946949005 1 60413.003003764 2024-04-13T00:04:19.525239+00:00 19994330.277927521616 27869999.999997545034 262864330.277921378613 1 60413.003015309 2024-04-13T00:04:20.522653+00:00 19994330.278008233756 27870000.000014394522 262864330.278018921614 1 60413.003026922 2024-04-13T00:04:21.526063+00:00 19994330.277939666063 27869999.999965421855 262864330.277901411057 1 60413.003038485 2024-04-13T00:04:22.525113+00:00 19994330.278115041554 27870000.000029075891 262864330.278140425682 1 60413.003050416 2024-04-13T00:04:23.555919+00:00 19994330.278213284910 27870000.000056438148 262864330.278266042471 1 60413.003061662 2024-04-13T00:04:24.527603+00:00 19994330.277843426913 27869999.999980222434 262864330.277819931507 1 60413.003073255 2024-04-13T00:04:25.529175+00:00 19994330.277994427830 27870000.000023357570 262864330.278014093637 1 60413.003084733 2024-04-13T00:04:26.520946+00:00 19994330.277920305729 27869999.999978933483 262864330.277895539999 1 60413.003096373 2024-04-13T00:04:27.526643+00:00 19994330.278139863163 27869999.999991428107 262864330.278127580881 1 60413.003107922 2024-04-13T00:04:28.524450+00:00 19994330.278046444058 27869999.999995246530 262864330.278037965298 1 60413.003119784 2024-04-13T00:04:29.549326+00:00 19994330.277997698635 27869999.999967109412 262864330.277961105108 1 60413.003131143 2024-04-13T00:04:30.530753+00:00 19994330.278021797538 27870000.000007890165 262864330.278025984764 1 60413.003142621 2024-04-13T00:04:31.522450+00:00 19994330.277996204793 27870000.000017642975 262864330.278010159731 1 60413.003154289 2024-04-13T00:04:32.530549+00:00 19994330.277779620141 27870000.000028613955 262864330.277804523706 1 60413.003165796 2024-04-13T00:04:33.524761+00:00 19994330.278078764677 27870000.000030379742 262864330.278105437756 1 60413.003177335 2024-04-13T00:04:34.521730+00:00 19994330.277927372605 27869999.999972362071 262864330.277896046638 1 60413.003188972 2024-04-13T00:04:35.527231+00:00 19994330.278143767267 27870000.000029310584 262864330.278169393539 1 60413.003200520 2024-04-13T00:04:36.524959+00:00 19994330.278029698879 27870000.000041931868 262864330.278067946434 1 60413.003212159 2024-04-13T00:04:37.530509+00:00 19994330.277896877378 27869999.999977760017 262864330.277870953083 1 60413.003223659 2024-04-13T00:04:38.524173+00:00 19994330.278051599860 27870000.000011995435 262864330.278059899807 1 60413.003235188 2024-04-13T00:04:39.520249+00:00 19994330.277910169214 27869999.999987456948 262864330.277893930674 1 60413.003246784 2024-04-13T00:04:40.522141+00:00 19994330.278147246689 27869999.999989859760 262864330.278133422136 1 60413.003258945 2024-04-13T00:04:41.572909+00:00 19994330.278032898903 27869999.999953996390 262864330.277983188629 1 60413.003270049 2024-04-13T00:04:42.532236+00:00 19994330.277831990272 27869999.999988932163 262864330.277817249298 1 60413.003281826 2024-04-13T00:04:43.549729+00:00 19994330.277960918844 27870000.000001356006 262864330.277958601713 1 60413.003293090 2024-04-13T00:04:44.523029+00:00 19994330.277896288782 27869999.999976035208 262864330.277868628502 1 60413.003304693 2024-04-13T00:04:45.525504+00:00 19994330.277902018279 27870000.000002648681 262864330.277900964022 1 60413.003316243 2024-04-13T00:04:46.523399+00:00 19994330.278013076633 27870000.000004652888 262864330.278014034033 1 60413.003327836 2024-04-13T00:04:47.525042+00:00 19994330.277884688228 27870000.000009104609 262864330.277890115976 1 60413.003339512 2024-04-13T00:04:48.533881+00:00 19994330.278096720576 27870000.000039264560 262864330.278132319450 1 60413.003351101 2024-04-13T00:04:49.535133+00:00 19994330.278007324785 27870000.000007640570 262864330.278011262417 1 60413.003362582 2024-04-13T00:04:50.527082+00:00 19994330.278104141355 27870000.000014532357 262864330.278114974499 1 60413.003374156 2024-04-13T00:04:51.527060+00:00 19994330.277774665505 27869999.999970473349 262864330.277741432190 1 60413.003385679 2024-04-13T00:04:52.522631+00:00 19994330.278045568615 27869999.999996531755 262864330.278038412333 1 60413.003397265 2024-04-13T00:04:53.523700+00:00 19994330.278047859669 27870000.000019598752 262864330.278063774109 1 60413.003408817 2024-04-13T00:04:54.521735+00:00 19994330.277950596064 27869999.999975234270 262864330.277922123671 1 60413.003420415 2024-04-13T00:04:55.523871+00:00 19994330.277839653194 27869999.999989312142 262864330.277825266123 1 60413.003432015 2024-04-13T00:04:56.526078+00:00 19994330.278091877699 27870000.000027727336 262864330.278115898371 1 60413.003443578 2024-04-13T00:04:57.525153+00:00 19994330.277977108955 27869999.999981008470 262864330.277954429388 1 60413.003455109 2024-04-13T00:04:58.521461+00:00 19994330.277990099043 27870000.000005342066 262864330.277991741896 1 60413.003466711 2024-04-13T00:04:59.523843+00:00 19994330.277929414064 27870000.000008143485 262864330.277933865786 1 60413.003478259 2024-04-13T00:05:00.521574+00:00 19994330.277992222458 27869999.999981500208 262864330.277970016003 1 60413.003490274 2024-04-13T00:05:01.559676+00:00 19994330.278005219996 27870000.000014901161 262864330.278016418219 1 60413.003501520 2024-04-13T00:05:02.531387+00:00 19994330.278082381934 27869999.999970506877 262864330.278049170971 1 60413.003513093 2024-04-13T00:05:03.531200+00:00 19994330.278009597212 27869999.999981712550 262864330.277987599373 1 60413.003524741 2024-04-13T00:05:04.537630+00:00 19994330.277865212411 27870000.000027719885 262864330.277889221907 1 60413.003536211 2024-04-13T00:05:05.528674+00:00 19994330.277980156243 27870000.000009845942 262864330.277986288071 1 60413.003547815 2024-04-13T00:05:06.531223+00:00 19994330.277897369117 27870000.000001721084 262864330.277895390987 1 60413.003559345 2024-04-13T00:05:07.527420+00:00 19994330.277844730765 27870000.000050701201 262864330.277891725302 1 60413.003570923 2024-04-13T00:05:08.527704+00:00 19994330.278078358620 27870000.000018753111 262864330.278093397617 1 60413.003582514 2024-04-13T00:05:09.529240+00:00 19994330.278087738901 27870000.000034373254 262864330.278118401766 1 60413.003594068 2024-04-13T00:05:10.527488+00:00 19994330.277914687991 27869999.999981608242 262864330.277892589569 1 60413.003605629 2024-04-13T00:05:11.526395+00:00 19994330.277879167348 27870000.000013325363 262864330.277888804674 1 60413.003617183 2024-04-13T00:05:12.524662+00:00 19994330.277974337339 27869999.999985180795 262864330.277955830097 1 60413.003628818 2024-04-13T00:05:13.529855+00:00 19994330.277861863375 27869999.999999973923 262864330.277858138084 1 60413.003640342 2024-04-13T00:05:14.525561+00:00 19994330.278187286109 27869999.999992605299 262864330.278176188469 1 60413.003651907 2024-04-13T00:05:15.524769+00:00 19994330.277986500412 27869999.999992091209 262864330.277974903584 1 60413.003663460 2024-04-13T00:05:16.522959+00:00 19994330.278057236224 27869999.999980892986 262864330.278034448624 1 60413.003675040 2024-04-13T00:05:17.523477+00:00 19994330.277947410941 27870000.000032179058 262864330.277975916862 1 60413.003686761 2024-04-13T00:05:18.536211+00:00 19994330.277975048870 27869999.999993324280 262864330.277964681387 1 60413.003698178 2024-04-13T00:05:19.522570+00:00 19994330.277824033052 27870000.000057436526 262864330.277877777815 1 60413.003709767 2024-04-13T00:05:20.523886+00:00 19994330.278056874871 27870000.000009983778 262864330.278063178062 1 60413.003721378 2024-04-13T00:05:21.527051+00:00 19994330.277911171317 27870000.000019036233 262864330.277926504612 1 60413.003732909 2024-04-13T00:05:22.523274+00:00 19994330.278026740998 27870000.000047165900 262864330.278070211411 1 60413.003744466 2024-04-13T00:05:23.521879+00:00 19994330.277901683003 27870000.000010609627 262864330.277908593416 1 60413.003756026 2024-04-13T00:05:24.520649+00:00 19994330.277860395610 27869999.999984972179 262864330.277841687202 1 60413.003767651 2024-04-13T00:05:25.525012+00:00 19994330.278035379946 27869999.999995864928 262864330.278027534485 1 60413.003779297 2024-04-13T00:05:26.531275+00:00 19994330.277837187052 27869999.999969456345 262864330.277802944183 1 60413.003790876 2024-04-13T00:05:27.531706+00:00 19994330.278095092624 27870000.000012349337 262864330.278103739023 1 60413.003802351 2024-04-13T00:05:28.523079+00:00 19994330.277973406017 27870000.000055551529 262864330.278025269508 1 60413.003813995 2024-04-13T00:05:29.529189+00:00 19994330.277980580926 27869999.999946620315 262864330.277923524380 1 60413.003825489 2024-04-13T00:05:30.522243+00:00 19994330.278084758669 27870000.000015955418 262864330.278097003698 1 60413.003837067 2024-04-13T00:05:31.522611+00:00 19994330.277690589428 27870000.000002712011 262864330.277689605951 1 60413.003848655 2024-04-13T00:05:32.523800+00:00 19994330.278106540442 27870000.000022973865 262864330.278125822544 1 60413.003860253 2024-04-13T00:05:33.525839+00:00 19994330.277958720922 27869999.999935779721 262864330.277890801430 1 60413.003871802 2024-04-13T00:05:34.523735+00:00 19994330.278070829809 27869999.999992791563 262864330.278059929609 1 60413.003883405 2024-04-13T00:05:35.526159+00:00 19994330.277946781367 27870000.000039994717 262864330.277983069420 1 60413.003894954 2024-04-13T00:05:36.524039+00:00 19994330.277932003140 27869999.999955385923 262864330.277883708477 1 60413.003906502 2024-04-13T00:05:37.521826+00:00 19994330.278024237603 27869999.999972622842 262864330.277993142605 1 60413.003918089 2024-04-13T00:05:38.522894+00:00 19994330.277971297503 27870000.000009413809 262864330.277977019548 1 60413.003929728 2024-04-13T00:05:39.528511+00:00 19994330.278011769056 27869999.999951593578 262864330.277959674597 1 60413.003941284 2024-04-13T00:05:40.526947+00:00 19994330.278116840869 27870000.000028777868 262864330.278141945601 1 60413.003952818 2024-04-13T00:05:41.523498+00:00 19994330.278142049909 27869999.999972335994 262864330.278110682964 1 60413.003964380 2024-04-13T00:05:42.522466+00:00 19994330.278019223362 27870000.000004459172 262864330.278019994497 1 60413.003975975 2024-04-13T00:05:43.524279+00:00 19994330.277885939926 27869999.999996598810 262864330.277878850698 1 60413.003987543 2024-04-13T00:05:44.523731+00:00 19994330.277935110033 27869999.999956972897 262864330.277888387442 1 60413.003999107 2024-04-13T00:05:45.522848+00:00 19994330.277886908501 27869999.999967008829 262864330.277850210667 1 60413.004010739 2024-04-13T00:05:46.527835+00:00 19994330.277907740325 27870000.000008761883 262864330.277912795544 1 60413.004022240 2024-04-13T00:05:47.521550+00:00 19994330.278021149337 27870000.000011373311 262864330.278028845787 1 60413.004033841 2024-04-13T00:05:48.523833+00:00 19994330.278037816286 27869999.999975565821 262864330.278009682894 1 60413.004045461 2024-04-13T00:05:49.527829+00:00 19994330.278181444854 27870000.000002320856 262864330.278180062771 1 60413.004056973 2024-04-13T00:05:50.522503+00:00 19994330.278051216155 27869999.999977596104 262864330.278025120497 1 60413.004068545 2024-04-13T00:05:51.522271+00:00 19994330.278088271618 27870000.000029344112 262864330.278113931417 1 60413.004080140 2024-04-13T00:05:52.524068+00:00 19994330.277868591249 27869999.999994043261 262864330.277858942747 1 60413.004091707 2024-04-13T00:05:53.523454+00:00 19994330.277685560286 27869999.999987017363 262864330.277668863535 1 60413.004103267 2024-04-13T00:05:54.522258+00:00 19994330.278087895364 27869999.999993782490 262864330.278077960014 1 60413.004114828 2024-04-13T00:05:55.521115+00:00 19994330.278177373111 27869999.999989476055 262864330.278163164854 1 60413.004126397 2024-04-13T00:05:56.520714+00:00 19994330.277859866619 27869999.999975107610 262864330.277831286192 1 60413.004138050 2024-04-13T00:05:57.527477+00:00 19994330.277709204704 27869999.999956641346 262864330.277662158012 1 60413.004149607 2024-04-13T00:05:58.526051+00:00 19994330.278116345406 27870000.000028308481 262864330.278140962124 1 60413.004161128 2024-04-13T00:05:59.521500+00:00 19994330.277868792415 27870000.000059280545 262864330.277924358845 1 60413.004172725 2024-04-13T00:06:00.523395+00:00 19994330.278111789376 27869999.999968282878 262864330.278076380491 1 60413.004184291 2024-04-13T00:06:01.522725+00:00 19994330.277923509479 27870000.000069595873 262864330.277989387512 1 60413.004196101 2024-04-13T00:06:02.543168+00:00 19994330.277998983860 27869999.999971289188 262864330.277966588736 1 60413.004207537 2024-04-13T00:06:03.531165+00:00 19994330.277999483049 27870000.000039700419 262864330.278035491705 1 60413.004219148 2024-04-13T00:06:04.534435+00:00 19994330.278014175594 27869999.999992709607 262864330.278003185987 1 60413.004230824 2024-04-13T00:06:05.543190+00:00 19994330.278192929924 27869999.999993171543 262864330.278182417154 1 60413.004242314 2024-04-13T00:06:06.535931+00:00 19994330.277805428952 27869999.999982867390 262864330.277784585953 1 60413.004253786 2024-04-13T00:06:07.527076+00:00 19994330.277958057821 27869999.999963618815 262864330.277917981148 1 60413.004265500 2024-04-13T00:06:08.539245+00:00 19994330.278111159801 27869999.999967861921 262864330.278075337410 1 60413.004277115 2024-04-13T00:06:09.542747+00:00 19994330.277907490730 27870000.000007800758 262864330.277911603451 1 60413.004288588 2024-04-13T00:06:10.533983+00:00 19994330.278169520199 27870000.000008821487 262864330.278174638748 1 60413.004300214 2024-04-13T00:06:11.538535+00:00 19994330.277839083225 27870000.000006087124 262864330.277841478586 1 60413.004311861 2024-04-13T00:06:12.544776+00:00 19994330.278034135699 27870000.000083319843 262864330.278113782406 1 60413.004323402 2024-04-13T00:06:13.541967+00:00 19994330.277982946485 27869999.999958839267 262864330.277938097715 1 60413.004334961 2024-04-13T00:06:14.540610+00:00 19994330.277921620756 27870000.000012345612 262864330.277930259705 1 60413.004346356 2024-04-13T00:06:15.525193+00:00 19994330.277821958065 27869999.999999273568 262864330.277817547321 1 60413.004358132 2024-04-13T00:06:16.542658+00:00 19994330.278205133975 27869999.999979112297 262864330.278180539608 1 60413.004369620 2024-04-13T00:06:17.535161+00:00 19994330.277854371816 27869999.999977432191 262864330.277828127146 1 60413.004381109 2024-04-13T00:06:18.527767+00:00 19994330.278230093420 27870000.000032249838 262864330.278258651495 1 60413.004392723 2024-04-13T00:06:19.531223+00:00 19994330.278004880995 27869999.999943628907 262864330.277944803238 1 60413.004404289 2024-04-13T00:06:20.530565+00:00 19994330.277845807374 27870000.000011589378 262864330.277853697538 1 60413.004415832 2024-04-13T00:06:21.527924+00:00 19994330.278070643544 27870000.000037521124 262864330.278104484081 1 60413.004427432 2024-04-13T00:06:22.530102+00:00 19994330.277955435216 27870000.000025939196 262864330.277977675200 1 60413.004439151 2024-04-13T00:06:23.542684+00:00 19994330.278112184256 27869999.999978445470 262864330.278086930513 1 60413.004450611 2024-04-13T00:06:24.532781+00:00 19994330.278108611703 27869999.999971885234 262864330.278076827526 1 60413.004462249 2024-04-13T00:06:25.538261+00:00 19994330.278020333499 27870000.000028025359 262864330.278044641018 1 60413.004473757 2024-04-13T00:06:26.532649+00:00 19994330.277728844434 27869999.999943271279 262864330.277668416500 1 60413.004485365 2024-04-13T00:06:27.535577+00:00 19994330.278113294393 27870000.000013884157 262864330.278123497963 1 60413.004497061 2024-04-13T00:06:28.546087+00:00 19994330.277910597622 27869999.999994151294 262864330.277901053429 1 60413.004508554 2024-04-13T00:06:29.539120+00:00 19994330.278250526637 27869999.999986637384 262864330.278233468533 1 60413.004520074 2024-04-13T00:06:30.534345+00:00 19994330.277937524021 27870000.000032473356 262864330.277966320515 1 60413.004531673 2024-04-13T00:06:31.536580+00:00 19994330.278021652251 27870000.000006981194 262864330.278024941683 1 60413.004543201 2024-04-13T00:06:32.532567+00:00 19994330.278054121882 27870000.000045612454 262864330.278096020222 1 60413.004554743 2024-04-13T00:06:33.529826+00:00 19994330.278116431087 27870000.000020727515 262864330.278133481741 1 60413.004566309 2024-04-13T00:06:34.529061+00:00 19994330.277956187725 27869999.999983213842 262864330.277935713530 1 60413.004578115 2024-04-13T00:06:35.549191+00:00 19994330.277964353561 27870000.000044386834 262864330.278005033731 1 60413.004589432 2024-04-13T00:06:36.526962+00:00 19994330.278096951544 27869999.999988686293 262864330.278081923723 1 60413.004601007 2024-04-13T00:06:37.526989+00:00 19994330.278009884059 27870000.000000897795 262864330.278007090092 1 60413.004612654 2024-04-13T00:06:38.533273+00:00 19994330.278104893863 27870000.000017032027 262864330.278118252754 1 60413.004624125 2024-04-13T00:06:39.524364+00:00 19994330.277948226780 27869999.999961834401 262864330.277906358242 1 60413.004635690 2024-04-13T00:06:40.523632+00:00 19994330.277895763516 27870000.000022970140 262864330.277915060520 1 60413.004647355 2024-04-13T00:06:41.531462+00:00 19994330.277977880090 27869999.999990966171 262864330.277965158224 1 60413.004658873 2024-04-13T00:06:42.526589+00:00 19994330.277956884354 27869999.999996319413 262864330.277949482203 1 60413.004670563 2024-04-13T00:06:43.536614+00:00 19994330.278023999184 27869999.999965123832 262864330.277985423803 1 60413.004682049 2024-04-13T00:06:44.529005+00:00 19994330.278095424175 27870000.000027395785 262864330.278119117022 1 60413.004693629 2024-04-13T00:06:45.529548+00:00 19994330.278012976050 27870000.000066321343 262864330.278075575829 1 60413.004705207 2024-04-13T00:06:46.529918+00:00 19994330.277979828417 27870000.000025112182 262864330.278001248837 1 60413.004716721 2024-04-13T00:06:47.524737+00:00 19994330.278221961111 27870000.000000800937 262864330.278219074011 1 60413.004728384 2024-04-13T00:06:48.532387+00:00 19994330.277954485267 27870000.000022485852 262864330.277973264456 1 60413.004740117 2024-04-13T00:06:49.546122+00:00 19994330.278004586697 27869999.999996900558 262864330.277997791767 1 60413.004751513 2024-04-13T00:06:50.530748+00:00 19994330.278101310134 27869999.999992743134 262864330.278090357780 1 60413.004762984 2024-04-13T00:06:51.521812+00:00 19994330.277795895934 27869999.999983582646 262864330.277775764465 1 60413.004774642 2024-04-13T00:06:52.529078+00:00 19994330.277920614928 27869999.999981135130 262864330.277898043394 1 60413.004786247 2024-04-13T00:06:53.531755+00:00 19994330.277994304895 27870000.000029634684 262864330.278020232916 1 60413.004797867 2024-04-13T00:06:54.535773+00:00 19994330.277960374951 27869999.999992381781 262864330.277949035168 1 60413.004809402 2024-04-13T00:06:55.532337+00:00 19994330.277938161045 27870000.000015623868 262864330.277950078249 1 60413.004820859 2024-04-13T00:06:56.522168+00:00 19994330.277993630618 27870000.000000376254 262864330.277990311384 1 60413.004832434 2024-04-13T00:06:57.522304+00:00 19994330.277955342084 27870000.000004962087 262864330.277956604958 1 60413.004843988 2024-04-13T00:06:58.520582+00:00 19994330.278238978237 27870000.000071190298 262864330.278306484222 1 60413.004855566 2024-04-13T00:06:59.520868+00:00 19994330.277966726571 27869999.999927058816 262864330.277890086174 1 60413.004867207 2024-04-13T00:07:00.526679+00:00 19994330.277962349355 27869999.999989446253 262864330.277948111296 1 60413.004878938 2024-04-13T00:07:01.540279+00:00 19994330.278001975268 27870000.000014536083 262864330.278012812138 1 60413.004890448 2024-04-13T00:07:02.534756+00:00 19994330.278104122728 27870000.000024911016 262864330.278125345707 1 60413.004901944 2024-04-13T00:07:03.527943+00:00 19994330.277788434178 27869999.999968286604 262864330.277753025293 1 60413.004913528 2024-04-13T00:07:04.528828+00:00 19994330.278076849878 27870000.000011917204 262864330.278085082769 1 60413.004925147 2024-04-13T00:07:05.532727+00:00 19994330.278115194291 27869999.999964449555 262864330.278075933456 1 60413.004936681 2024-04-13T00:07:06.529231+00:00 19994330.277895368636 27870000.000007640570 262864330.277899295092 1 60413.004948225 2024-04-13T00:07:07.526617+00:00 19994330.278040412813 27870000.000019509345 262864330.278056234121 1 60413.004959864 2024-04-13T00:07:08.532255+00:00 19994330.278066471219 27870000.000010054559 262864330.278072834015 1 60413.004971331 2024-04-13T00:07:09.523025+00:00 19994330.277947701514 27869999.999989941716 262864330.277933925390 1 60413.004982988 2024-04-13T00:07:10.530180+00:00 19994330.277923170477 27869999.999994784594 262864330.277914255857 1 60413.004994523 2024-04-13T00:07:11.526778+00:00 19994330.278084799647 27870000.000007759780 262864330.278088867664 1 60413.005006222 2024-04-13T00:07:12.537539+00:00 19994330.278160285205 27870000.000010989606 262864330.278167575598 1 60413.005017687 2024-04-13T00:07:13.528102+00:00 19994330.277838185430 27869999.999991849065 262864330.277826309204 1 60413.005029238 2024-04-13T00:07:14.526130+00:00 19994330.278075993061 27870000.000010181218 262864330.278082489967 1 60413.005040757 2024-04-13T00:07:15.521418+00:00 19994330.278081763536 27869999.999955780804 262864330.278033852577 1 60413.005052361 2024-04-13T00:07:16.523976+00:00 19994330.277865305543 27869999.999997213483 262864330.277858793736 1 60413.005063938 2024-04-13T00:07:17.524284+00:00 19994330.277918796986 27869999.999946288764 262864330.277861386538 1 60413.005075508 2024-04-13T00:07:18.523925+00:00 19994330.278167795390 27870000.000038877130 262864330.278202950954 1 60413.005087058 2024-04-13T00:07:19.521819+00:00 19994330.278010860085 27870000.000009573996 262864330.278016746044 1 60413.005098667 2024-04-13T00:07:20.524837+00:00 19994330.278003316373 27870000.000014889985 262864330.278014510870 1 60413.005110218 2024-04-13T00:07:21.522801+00:00 19994330.277973655611 27870000.000013012439 262864330.277982980013 1 60413.005121775 2024-04-13T00:07:22.521406+00:00 19994330.277824234217 27869999.999995347112 262864330.277815878391 1 60413.005133416 2024-04-13T00:07:23.527115+00:00 19994330.278021730483 27869999.999995857477 262864330.278013885021 1 60413.005144956 2024-04-13T00:07:24.524146+00:00 19994330.278074253350 27870000.000010654330 262864330.278081238270 1 60413.005156531 2024-04-13T00:07:25.524283+00:00 19994330.277917988598 27870000.000002857298 262864330.277917146683 1 60413.005168075 2024-04-13T00:07:26.521670+00:00 19994330.277832914144 27869999.999968674034 262864330.277797907591 1 60413.005179708 2024-04-13T00:07:27.526814+00:00 19994330.278115626425 27870000.000020921230 262864330.278132855892 1 60413.005191253 2024-04-13T00:07:28.524305+00:00 19994330.277971159667 27870000.000021837652 262864330.277989298105 1 60413.005202797 2024-04-13T00:07:29.521665+00:00 19994330.278047263622 27869999.999985739589 262864330.278029322624 1 60413.005214459 2024-04-13T00:07:30.529245+00:00 19994330.278055641800 27869999.999973535538 262864330.278025478125 1 60413.005225974 2024-04-13T00:07:31.524168+00:00 19994330.277893599123 27869999.999983824790 262864330.277873724699 1 60413.005237575 2024-04-13T00:07:32.526470+00:00 19994330.277920786291 27870000.000006977469 262864330.277924060822 1 60413.005249132 2024-04-13T00:07:33.524998+00:00 19994330.277968611568 27869999.999989435077 262864330.277954369783 1 60413.005260689 2024-04-13T00:07:34.523535+00:00 19994330.278028745204 27869999.999978899956 262864330.278003960848 1 60413.005272321 2024-04-13T00:07:35.528518+00:00 19994330.278024032712 27869999.999987740070 262864330.278008103371 1 60413.005283833 2024-04-13T00:07:36.523206+00:00 19994330.277812507004 27869999.999962717295 262864330.277771532536 1 60413.005295398 2024-04-13T00:07:37.522368+00:00 19994330.278062328696 27870000.000027514994 262864330.278086125851 1 60413.005307024 2024-04-13T00:07:38.526863+00:00 19994330.278032936156 27869999.999993897974 262864330.278023123741 1 60413.005318589 2024-04-13T00:07:39.526053+00:00 19994330.278157621622 27870000.000037983060 262864330.278191894293 1 60413.005330174 2024-04-13T00:07:40.527040+00:00 19994330.278017524630 27870000.000032760203 262864330.278046578169 1 60413.005341733 2024-04-13T00:07:41.525716+00:00 19994330.277903337032 27869999.999992754310 262864330.277892410755 1 60413.005353262 2024-04-13T00:07:42.521810+00:00 19994330.277886137366 27870000.000001713634 262864330.277884185314 1 60413.005364858 2024-04-13T00:07:43.523744+00:00 19994330.278032004833 27869999.999980174005 262864330.278008490801 1 60413.005376433 2024-04-13T00:07:44.523860+00:00 19994330.277967844158 27869999.999976947904 262864330.277941077948 1 60413.005387986 2024-04-13T00:07:45.521966+00:00 19994330.278009627014 27869999.999963510782 262864330.277969449759 1 60413.005399544 2024-04-13T00:07:46.520597+00:00 19994330.278019826859 27870000.000025182962 262864330.278041303158 1 60413.005411165 2024-04-13T00:07:47.524656+00:00 19994330.277917344123 27869999.999972961843 262864330.277886629105 1 60413.005422699 2024-04-13T00:07:48.521217+00:00 19994330.277900557965 27870000.000017903745 262864330.277914762497 1 60413.005434286 2024-04-13T00:07:49.522352+00:00 19994330.278043486178 27870000.000025402755 262864330.278065174818 1 60413.005445845 2024-04-13T00:07:50.521009+00:00 19994330.278004348278 27870000.000001627952 262864330.278002291918 1 60413.005457460 2024-04-13T00:07:51.524535+00:00 19994330.277884580195 27869999.999997735023 262864330.277878612280 1 60413.005469033 2024-04-13T00:07:52.524509+00:00 19994330.278129246086 27869999.999999400228 262864330.278124958277 1 60413.005480597 2024-04-13T00:07:53.523601+00:00 19994330.277942743152 27869999.999997068197 262864330.277936130762 1 60413.005492161 2024-04-13T00:07:54.522742+00:00 19994330.277914252132 27870000.000008877367 262864330.277919441462 1 60413.005503702 2024-04-13T00:07:55.519894+00:00 19994330.278042804450 27869999.999974489212 262864330.278013586998 1 60413.005515355 2024-04-13T00:07:56.526683+00:00 19994330.277895282954 27869999.999962557107 262864330.277854144573 1 60413.005526906 2024-04-13T00:07:57.524652+00:00 19994330.278011161834 27869999.999981567264 262864330.277989059687 1 60413.005538443 2024-04-13T00:07:58.521438+00:00 19994330.278158940375 27869999.999991334975 262864330.278146564960 1 60413.005550057 2024-04-13T00:07:59.524918+00:00 19994330.278107732534 27870000.000019889325 262864330.278123915195 1 60413.005561653 2024-04-13T00:08:00.526765+00:00 19994330.277762342244 27869999.999991539866 262864330.277750194073 1 60413.005573237 2024-04-13T00:08:01.527681+00:00 19994330.278157643974 27870000.000040438026 262864330.278194397688 1 60413.005584795 2024-04-13T00:08:02.526344+00:00 19994330.278109971434 27870000.000012766570 262864330.278119027615 1 60413.005596415 2024-04-13T00:08:03.530248+00:00 19994330.278003387153 27870000.000007659197 262864330.278007358313 1 60413.005607932 2024-04-13T00:08:04.525314+00:00 19994330.277859151363 27870000.000000286847 262864330.277855753899 1 60413.005619532 2024-04-13T00:08:05.527623+00:00 19994330.278028178960 27869999.999982692301 262864330.278007179499 1 60413.005631176 2024-04-13T00:08:06.533601+00:00 19994330.277939181775 27870000.000036112964 262864330.277971595526 1 60413.005642771 2024-04-13T00:08:07.535399+00:00 19994330.278147321194 27869999.999981306493 262864330.278124928474 1 60413.005654258 2024-04-13T00:08:08.527872+00:00 19994330.277873177081 27869999.999930337071 262864330.277799814939 1 60413.005665974 2024-04-13T00:08:09.540177+00:00 19994330.278087437153 27870000.000028461218 262864330.278112202883 1 60413.005677428 2024-04-13T00:08:10.529804+00:00 19994330.278014227748 27870000.000006921589 262864330.278017461300 1 60413.005689025 2024-04-13T00:08:11.531746+00:00 19994330.277932673693 27870000.000042758882 262864330.277971744537 1 60413.005700606 2024-04-13T00:08:12.532330+00:00 19994330.277967683971 27869999.999965403229 262864330.277929395437 1 60413.005712310 2024-04-13T00:08:13.543624+00:00 19994330.277860052884 27869999.999999873340 262864330.277856230736 1 60413.005723735 2024-04-13T00:08:14.530683+00:00 19994330.277842108160 27870000.000015076250 262864330.277853488922 1 60413.005735323 2024-04-13T00:08:15.531936+00:00 19994330.277921531349 27870000.000016428530 262864330.277934253216 1 60413.005746865 2024-04-13T00:08:16.529147+00:00 19994330.278100654483 27870000.000016801059 262864330.278113782406 1 60413.005758581 2024-04-13T00:08:17.541412+00:00 19994330.277932830155 27870000.000000778586 262864330.277929902077 1 60413.005770023 2024-04-13T00:08:18.530037+00:00 19994330.278089471161 27869999.999978050590 262864330.278063833714 1 60413.005781567 2024-04-13T00:08:19.527355+00:00 19994330.277868218720 27870000.000015009195 262864330.277879536152 1 60413.005793078 2024-04-13T00:08:20.521960+00:00 19994330.277932159603 27870000.000014822930 262864330.277943283319 1 60413.005804762 2024-04-13T00:08:21.531421+00:00 19994330.278012443334 27869999.999946683645 262864330.277955442667 1 60413.005816263 2024-04-13T00:08:22.525114+00:00 19994330.278173469007 27870000.000022310764 262864330.278192102909 1 60413.005827892 2024-04-13T00:08:23.529840+00:00 19994330.278032530099 27870000.000019773841 262864330.278048634529 1 60413.005839449 2024-04-13T00:08:24.528435+00:00 19994330.277916673571 27870000.000023044646 262864330.277936011553 1 60413.005850984 2024-04-13T00:08:25.524996+00:00 19994330.278055969626 27870000.000007472932 262864330.278059750795 1 60413.005862573 2024-04-13T00:08:26.526326+00:00 19994330.278015978634 27869999.999962575734 262864330.277974843979 1 60413.005874180 2024-04-13T00:08:27.529156+00:00 19994330.277877982706 27870000.000012695789 262864330.277886986732 1 60413.005885791 2024-04-13T00:08:28.532337+00:00 19994330.278093479574 27869999.999974563718 262864330.278064340353 1 60413.005897299 2024-04-13T00:08:29.526627+00:00 19994330.278028365225 27869999.999974250793 262864330.277998924255 1 60413.005909244 2024-04-13T00:08:30.558687+00:00 19994330.278085827827 27870000.000035792589 262864330.278117924929 1 60413.005920489 2024-04-13T00:08:31.530300+00:00 19994330.277917139232 27869999.999982990324 262864330.277896434069 1 60413.005932072 2024-04-13T00:08:32.530998+00:00 19994330.277977984399 27869999.999948158860 262864330.277922421694 1 60413.005943623 2024-04-13T00:08:33.529044+00:00 19994330.278229907155 27870000.000004161149 262864330.278230369091 1 60413.005955174 2024-04-13T00:08:34.527040+00:00 19994330.277700252831 27870000.000048536807 262864330.277745097876 1 60413.005966793 2024-04-13T00:08:35.530935+00:00 19994330.278172712773 27870000.000012591481 262864330.278181582689 1 60413.005978324 2024-04-13T00:08:36.527147+00:00 19994330.277946501970 27870000.000006675720 262864330.277949482203 1 60413.005989891 2024-04-13T00:08:37.526570+00:00 19994330.278120670468 27869999.999980635941 262864330.278097599745 1 60413.006001462 2024-04-13T00:08:38.526343+00:00 19994330.277879774570 27869999.999992769212 262864330.277868837118 1 60413.006013064 2024-04-13T00:08:39.528701+00:00 19994330.278029814363 27869999.999982859939 262864330.278008997440 1 60413.006024570 2024-04-13T00:08:40.522883+00:00 19994330.278087560087 27869999.999969497323 262864330.278053343296 1 60413.006036194 2024-04-13T00:08:41.527176+00:00 19994330.277897395194 27870000.000010743737 262864330.277904421091 1 60413.006047769 2024-04-13T00:08:42.527179+00:00 19994330.278144817799 27870000.000001765788 262864330.278142869473 1 60413.006059287 2024-04-13T00:08:43.522389+00:00 19994330.277934703976 27869999.999988339841 262864330.277919352055 1 60413.006070874 2024-04-13T00:08:44.523511+00:00 19994330.278035186231 27870000.000006522983 262864330.278038024902 1 60413.006082498 2024-04-13T00:08:45.527839+00:00 19994330.277964677662 27870000.000010721385 262864330.277971714735 1 60413.006094035 2024-04-13T00:08:46.524642+00:00 19994330.278110064566 27869999.999976720661 262864330.278083086014 1 60413.006105604 2024-04-13T00:08:47.524174+00:00 19994330.277754794806 27869999.999985415488 262864330.277736514807 1 60413.006117262 2024-04-13T00:08:48.531465+00:00 19994330.278027888387 27870000.000002779067 262864330.278026968241 1 60413.006128757 2024-04-13T00:08:49.524585+00:00 19994330.277909979224 27869999.999984093010 262864330.277890384197 1 60413.006140424 2024-04-13T00:08:50.532604+00:00 19994330.278205867857 27870000.000029504299 262864330.278231680393 1 60413.006151949 2024-04-13T00:08:51.528375+00:00 19994330.277707543224 27869999.999995213002 262864330.277699053288 1 60413.006163502 2024-04-13T00:08:52.526589+00:00 19994330.278009507805 27869999.999966125935 262864330.277971923351 1 60413.006175068 2024-04-13T00:08:53.525883+00:00 19994330.278177421540 27869999.999993108213 262864330.278166830540 1 60413.006186645 2024-04-13T00:08:54.526127+00:00 19994330.277890786529 27869999.999985877424 262864330.277872979641 1 60413.006198197 2024-04-13T00:08:55.524170+00:00 19994330.278059974313 27870000.000013578683 262864330.278069853783 1 60413.006209745 2024-04-13T00:08:56.521930+00:00 19994330.277969278395 27869999.999981965870 262864330.277947545052 1 60413.006221381 2024-04-13T00:08:57.527352+00:00 19994330.277998127043 27870000.000027608126 262864330.278022021055 1 60413.006232940 2024-04-13T00:08:58.526024+00:00 19994330.277871884406 27870000.000032357872 262864330.277900546789 1 60413.006244494 2024-04-13T00:08:59.524252+00:00 19994330.278112079948 27869999.999988108873 262864330.278096497059 1 60413.006256086 2024-04-13T00:09:00.525819+00:00 19994330.277994371951 27869999.999918486923 262864330.277909159660 1 60413.006267697 2024-04-13T00:09:01.528974+00:00 19994330.277810279280 27869999.999979712069 262864330.277786284685 1 60413.006279279 2024-04-13T00:09:02.529685+00:00 19994330.278132703155 27869999.999984957278 262864330.278113961220 1 60413.006290797 2024-04-13T00:09:03.524826+00:00 19994330.277885500342 27869999.999953243881 262864330.277835041285 1 60413.006302356 2024-04-13T00:09:04.523590+00:00 19994330.277957823128 27869999.999991759658 262864330.277945905924 1 60413.006314017 2024-04-13T00:09:05.531043+00:00 19994330.278075087816 27870000.000028382987 262864330.278099775314 1 60413.006325542 2024-04-13T00:09:06.526832+00:00 19994330.278128564358 27870000.000039122999 262864330.278163999319 1 60413.006337128 2024-04-13T00:09:07.527867+00:00 19994330.278110537678 27870000.000022098422 262864330.278128951788 1 60413.006348721 2024-04-13T00:09:08.529468+00:00 19994330.277831532061 27870000.000058706850 262864330.277886539698 1 60413.006360319 2024-04-13T00:09:09.531550+00:00 19994330.277973268181 27870000.000035978854 262864330.278005540371 1 60413.006371881 2024-04-13T00:09:10.530492+00:00 19994330.278074968606 27869999.999992746860 262864330.278064042330 1 60413.006383507 2024-04-13T00:09:11.534999+00:00 19994330.277783788741 27869999.999985422939 262864330.277765512466 1 60413.006394959 2024-04-13T00:09:12.524452+00:00 19994330.277776610106 27869999.999982330948 262864330.277755230665 1 60413.006406512 2024-04-13T00:09:13.522642+00:00 19994330.278229989111 27870000.000023458153 262864330.278249740601 1 60413.006418085 2024-04-13T00:09:14.522511+00:00 19994330.278032924980 27869999.999968182296 262864330.277997404337 1 60413.006429652 2024-04-13T00:09:15.521911+00:00 19994330.277888108045 27870000.000028666109 262864330.277913093567 1 60413.006441285 2024-04-13T00:09:16.527012+00:00 19994330.278131738305 27870000.000004924834 262864330.278132975101 1 60413.006452844 2024-04-13T00:09:17.525772+00:00 19994330.277991432697 27870000.000049661845 262864330.278037399054 1 60413.006464400 2024-04-13T00:09:18.524182+00:00 19994330.277858499438 27870000.000036217272 262864330.277891010046 1 60413.006475964 2024-04-13T00:09:19.523279+00:00 19994330.278052102774 27869999.999965276569 262864330.278013676405 1 60413.006487587 2024-04-13T00:09:20.527463+00:00 19994330.277944672853 27870000.000014852732 262864330.277955830097 1 60413.006499108 2024-04-13T00:09:21.522955+00:00 19994330.277784425765 27869999.999938651919 262864330.277719408274 1 60413.006510721 2024-04-13T00:09:22.526291+00:00 19994330.277940727770 27870000.000002425164 262864330.277939438820 1 60413.006522311 2024-04-13T00:09:23.527663+00:00 19994330.278034504503 27869999.999986063689 262864330.278016865253 1 60413.006533891 2024-04-13T00:09:24.528207+00:00 19994330.277888447046 27869999.999978519976 262864330.277863264084 1 60413.006545399 2024-04-13T00:09:25.522488+00:00 19994330.278011690825 27869999.999978188425 262864330.277986168861 1 60413.006556972 2024-04-13T00:09:26.522369+00:00 19994330.277966275811 27869999.999990839511 262864330.277953445911 1 60413.006568561 2024-04-13T00:09:27.523680+00:00 19994330.278095774353 27870000.000015627593 262864330.278107702732 1 60413.006580146 2024-04-13T00:09:28.524569+00:00 19994330.278005577624 27870000.000071369112 262864330.278073251247 1 60413.006591693 2024-04-13T00:09:29.522224+00:00 19994330.278410606086 27869999.999967575073 262864330.278374493122 1 60413.006603268 2024-04-13T00:09:30.522404+00:00 19994330.277882613242 27869999.999979514629 262864330.277858436108 1 60413.006614886 2024-04-13T00:09:31.526134+00:00 19994330.277769964188 27870000.000046014786 262864330.277812272310 1 60413.006626439 2024-04-13T00:09:32.524351+00:00 19994330.278042167425 27869999.999987896532 262864330.278026372194 1 60413.006638031 2024-04-13T00:09:33.525821+00:00 19994330.277726918459 27869999.999979335815 262864330.277702569962 1 60413.006649577 2024-04-13T00:09:34.523426+00:00 19994330.278116919100 27869999.999973066151 262864330.278086274862 1 60413.006661160 2024-04-13T00:09:35.524231+00:00 19994330.278025500476 27870000.000033996999 262864330.278055816889 1 60413.006672821 2024-04-13T00:09:36.531736+00:00 19994330.277968939394 27869999.999996546656 262864330.277961790562 1 60413.006684281 2024-04-13T00:09:37.521921+00:00 19994330.278045170009 27870000.000015262514 262864330.278056740761 1 60413.006695848 2024-04-13T00:09:38.521317+00:00 19994330.277854360640 27870000.000020768493 262864330.277871429920 1 60413.006707422 2024-04-13T00:09:39.521208+00:00 19994330.278008021414 27870000.000003542751 262864330.278007864952 1 60413.006718988 2024-04-13T00:09:40.520561+00:00 19994330.277963533998 27869999.999987173826 262864330.277947008610 1 60413.006730603 2024-04-13T00:09:41.524073+00:00 19994330.277927666903 27869999.999994155020 262864330.277918130159 1 60413.006742137 2024-04-13T00:09:42.520619+00:00 19994330.278058648109 27870000.000029686838 262864330.278084635735 1 60413.006753785 2024-04-13T00:09:43.526973+00:00 19994330.278008896858 27869999.999969922006 262864330.277975142002 1 60413.006765300 2024-04-13T00:09:44.521959+00:00 19994330.278081301600 27869999.999995369464 262864330.278072983027 1 60413.006776863 2024-04-13T00:09:45.520931+00:00 19994330.277854945511 27869999.999954368919 262864330.277805626392 1 60413.006788524 2024-04-13T00:09:46.528467+00:00 19994330.278090424836 27870000.000079259276 262864330.278165996075 1 60413.006800007 2024-04-13T00:09:47.520625+00:00 19994330.277897968888 27869999.999984089285 262864330.277878344059 1 60413.006811575 2024-04-13T00:09:48.520134+00:00 19994330.277919676155 27870000.000003818423 262864330.277919799089 1 60413.006823188 2024-04-13T00:09:49.523449+00:00 19994330.278063893318 27870000.000005111098 262864330.278065323830 1 60413.006834781 2024-04-13T00:09:50.525053+00:00 19994330.278121240437 27870000.000004205853 262864330.278121739626 1 60413.006846340 2024-04-13T00:09:51.523759+00:00 19994330.278219386935 27869999.999981548637 262864330.278197228909 1 60413.006857937 2024-04-13T00:09:52.525728+00:00 19994330.277933139354 27870000.000019431114 262864330.277948886156 1 60413.006869456 2024-04-13T00:09:53.520970+00:00 19994330.278019469231 27869999.999965697527 262864330.277981460094 1 60413.006881038 2024-04-13T00:09:54.521710+00:00 19994330.278118632734 27870000.000018056482 262864330.278133004904 1 60413.006892657 2024-04-13T00:09:55.525601+00:00 19994330.277924451977 27869999.999989513308 262864330.277910262346 1 60413.006904242 2024-04-13T00:09:56.526498+00:00 19994330.277903478593 27869999.999999687076 262864330.277899473906 1 60413.006915775 2024-04-13T00:09:57.522994+00:00 19994330.278024144471 27870000.000012174249 262864330.278032600880 1 60413.006927369 2024-04-13T00:09:58.524684+00:00 19994330.277914538980 27869999.999978460371 262864330.277889311314 1 60413.006938904 2024-04-13T00:09:59.521283+00:00 19994330.278056785464 27870000.000013627112 262864330.278066694736 1 60413.006950602 2024-04-13T00:10:00.531983+00:00 19994330.278092622757 27870000.000032931566 262864330.278121858835 1 60413.006962060 2024-04-13T00:10:01.521945+00:00 19994330.277977641672 27870000.000040642917 262864330.278014600277 1 60413.006973834 2024-04-13T00:10:02.539284+00:00 19994330.277947429568 27870000.000022713095 262864330.277966439724 1 60413.006985319 2024-04-13T00:10:03.531588+00:00 19994330.277936626226 27869999.999993756413 262864330.277926683426 1 60413.006996865 2024-04-13T00:10:04.529129+00:00 19994330.277993198484 27870000.000019207597 262864330.278008699417 1 60413.007008579 2024-04-13T00:10:05.541203+00:00 19994330.277975585312 27869999.999964941293 262864330.277936846018 1 60413.007020081 2024-04-13T00:10:06.534998+00:00 19994330.277851898223 27869999.999987989664 262864330.277836203575 1 60413.007031613 2024-04-13T00:10:07.531338+00:00 19994330.277991171926 27870000.000014949590 262864330.278002440929 1 60413.007043244 2024-04-13T00:10:08.536271+00:00 19994330.277896091342 27869999.999976668507 262864330.277869045734 1 60413.007054914 2024-04-13T00:10:09.544539+00:00 19994330.277942478657 27869999.999990012497 262864330.277928799391 1 60413.007066356 2024-04-13T00:10:10.533117+00:00 19994330.278018601239 27869999.999995321035 262864330.278010219336 1 60413.007077824 2024-04-13T00:10:11.523976+00:00 19994330.277947179973 27869999.999993633479 262864330.277937114239 1 60413.007089380 2024-04-13T00:10:12.522469+00:00 19994330.277971304953 27870000.000029034913 262864330.277996629477 1 60413.007101059 2024-04-13T00:10:13.531520+00:00 19994330.277879793197 27869999.999983169138 262864330.277859270573 1 60413.007112590 2024-04-13T00:10:14.527793+00:00 19994330.278190460056 27870000.000052202493 262864330.278238981962 1 60413.007124097 2024-04-13T00:10:15.521972+00:00 19994330.278040640056 27869999.999999757856 262864330.278036713600 1 60413.007135704 2024-04-13T00:10:16.524856+00:00 19994330.277748115361 27869999.999988958240 262864330.277733385563 1 60413.007147344 2024-04-13T00:10:17.530487+00:00 19994330.277908243239 27869999.999967601150 262864330.277872145176 1 60413.007158847 2024-04-13T00:10:18.524355+00:00 19994330.277907874435 27869999.999960310757 262864330.277864485979 1 60413.007170480 2024-04-13T00:10:19.529428+00:00 19994330.278032783419 27869999.999961927533 262864330.277990996838 1 60413.007182523 2024-04-13T00:10:20.569992+00:00 19994330.277922477573 27870000.000000238419 262864330.277919024229 1 60413.007193577 2024-04-13T00:10:21.525111+00:00 19994330.277968730778 27869999.999955695122 262864330.277920722961 1 60413.007205153 2024-04-13T00:10:22.525211+00:00 19994330.277945876122 27870000.000026550144 262864330.277968734503 1 60413.007216706 2024-04-13T00:10:23.523399+00:00 19994330.278161782771 27869999.999993123114 262864330.278151214123 1 60413.007228526 2024-04-13T00:10:24.544690+00:00 19994330.278056468815 27870000.000016681850 262864330.278069466352 1 60413.007239887 2024-04-13T00:10:25.526285+00:00 19994330.278021626174 27870000.000007100403 262864330.278025031090 1 60413.007251553 2024-04-13T00:10:26.534207+00:00 19994330.277806520462 27870000.000001549721 262864330.277804374695 1 60413.007262999 2024-04-13T00:10:27.523110+00:00 19994330.277939401567 27869999.999959111214 262864330.277894824743 1 60413.007274592 2024-04-13T00:10:28.524742+00:00 19994330.278024107218 27869999.999979045242 262864330.277999460697 1 60413.007286135 2024-04-13T00:10:29.522023+00:00 19994330.277899261564 27869999.999963346869 262864330.277858912945 1 60413.007297861 2024-04-13T00:10:30.535191+00:00 19994330.277775395662 27869999.999951660633 262864330.277723371983 1 60413.007309414 2024-04-13T00:10:31.533325+00:00 19994330.278138171881 27869999.999993823469 262864330.278128296137 1 60413.007320848 2024-04-13T00:10:32.521245+00:00 19994330.277895648032 27869999.999982267618 262864330.277874231339 1 60413.007332413 2024-04-13T00:10:33.520440+00:00 19994330.278071574867 27870000.000019516796 262864330.278087407351 1 60413.007344142 2024-04-13T00:10:34.533833+00:00 19994330.278152465820 27870000.000018842518 262864330.278167605400 1 60413.007355596 2024-04-13T00:10:35.523490+00:00 19994330.277889072895 27870000.000004693866 262864330.277890086174 1 60413.007367145 2024-04-13T00:10:36.521333+00:00 19994330.278055015951 27869999.999989036471 262864330.278040349483 1 60413.007378751 2024-04-13T00:10:37.524130+00:00 19994330.277797296643 27869999.999954890460 262864330.277748465538 1 60413.007390359 2024-04-13T00:10:38.527034+00:00 19994330.278214484453 27870000.000013086945 262864330.278223872185 1 60413.007401987 2024-04-13T00:10:39.531691+00:00 19994330.278062231839 27870000.000013642013 262864330.278072178364 1 60413.007413496 2024-04-13T00:10:40.526077+00:00 19994330.277876280248 27869999.999994982034 262864330.277867585421 1 60413.007425048 2024-04-13T00:10:41.524160+00:00 19994330.277920044959 27869999.999968890101 262864330.277885228395 1 60413.007436758 2024-04-13T00:10:42.535924+00:00 19994330.278017029166 27869999.999993026257 262864330.278006374836 1 60413.007448223 2024-04-13T00:10:43.526460+00:00 19994330.278041210026 27870000.000016149133 262864330.278053671122 1 60413.007460096 2024-04-13T00:10:44.552284+00:00 19994330.278050884604 27870000.000049248338 262864330.278096437454 1 60413.007471323 2024-04-13T00:10:45.522347+00:00 19994330.278180886060 27870000.000039160252 262864330.278216362000 1 60413.007482928 2024-04-13T00:10:46.524964+00:00 19994330.277921728790 27870000.000002838671 262864330.277920871973 1 60413.007494482 2024-04-13T00:10:47.523223+00:00 19994330.277991309762 27870000.000033922493 262864330.278021514416 1 60413.007506077 2024-04-13T00:10:48.525090+00:00 19994330.277896549553 27870000.000034444034 262864330.277927309275 1 60413.007517743 2024-04-13T00:10:49.532980+00:00 19994330.278003029525 27869999.999983195215 262864330.277982532978 1 60413.007529195 2024-04-13T00:10:50.522447+00:00 19994330.278129406273 27870000.000014502555 262864330.278140217066 1 60413.007540795 2024-04-13T00:10:51.524729+00:00 19994330.277922980487 27870000.000015582889 262864330.277934879065 1 60413.007552342 2024-04-13T00:10:52.522394+00:00 19994330.278020340949 27870000.000027120113 262864330.278043776751 1 60413.007564013 2024-04-13T00:10:53.530761+00:00 19994330.277961026877 27869999.999951023608 262864330.277908354998 1 60413.007575481 2024-04-13T00:10:54.521591+00:00 19994330.277989584953 27870000.000024009496 262864330.278009921312 1 60413.007587085 2024-04-13T00:10:55.524182+00:00 19994330.278074126691 27870000.000014938414 262864330.278085350990 1 60413.007598643 2024-04-13T00:10:56.522717+00:00 19994330.278100352734 27869999.999982781708 262864330.278079420328 1 60413.007610205 2024-04-13T00:10:57.521735+00:00 19994330.278036393225 27870000.000033143908 262864330.278065830469 1 60413.007621809 2024-04-13T00:10:58.524298+00:00 19994330.277842875570 27870000.000024523586 262864330.277863711119 1 60413.007633394 2024-04-13T00:10:59.525216+00:00 19994330.278081510216 27869999.999971747398 262864330.278049558401 1 60413.007644909 2024-04-13T00:11:00.520133+00:00 19994330.278027392924 27869999.999973036349 262864330.277996718884 1 60413.007656551 2024-04-13T00:11:01.525973+00:00 19994330.277907915413 27870000.000011656433 262864330.277915865183 1 60413.007668136 2024-04-13T00:11:02.526947+00:00 19994330.278080701828 27870000.000015228987 262864330.278092235327 1 60413.007679669 2024-04-13T00:11:03.523418+00:00 19994330.277959913015 27869999.999965533614 262864330.277921766043 1 60413.007691246 2024-04-13T00:11:04.523715+00:00 19994330.277878355235 27870000.000012189150 262864330.277886837721 1 60413.007702832 2024-04-13T00:11:05.524675+00:00 19994330.277976509184 27870000.000001367182 262864330.277974188328 1 60413.007714356 2024-04-13T00:11:06.520373+00:00 19994330.278008177876 27870000.000035084784 262864330.278039574623 1 60413.007725980 2024-04-13T00:11:07.524648+00:00 19994330.278132226318 27869999.999984629452 262864330.278113156557 1 60413.007737566 2024-04-13T00:11:08.525695+00:00 19994330.278051935136 27869999.999979823828 262864330.278028070927 1 60413.007749097 2024-04-13T00:11:09.521984+00:00 19994330.277918577194 27870000.000031836331 262864330.277946710587 1 60413.007760672 2024-04-13T00:11:10.522087+00:00 19994330.277867887169 27869999.999967329204 262864330.277831524611 1 60413.007772318 2024-04-13T00:11:11.528237+00:00 19994330.278081096709 27869999.999945987016 262864330.278023391962 1 60413.007783880 2024-04-13T00:11:12.527174+00:00 19994330.277951240540 27870000.000016637146 262864330.277964174747 1 60413.007795390 2024-04-13T00:11:13.521662+00:00 19994330.277922052890 27869999.999998208135 262864330.277916580439 1 60413.007807050 2024-04-13T00:11:14.529150+00:00 19994330.278003685176 27869999.999973036349 262864330.277973026037 1 60413.007818539 2024-04-13T00:11:15.521780+00:00 19994330.278084129095 27869999.999971501529 262864330.278051942587 1 60413.007830129 2024-04-13T00:11:16.523102+00:00 19994330.278005257249 27869999.999969538301 262864330.277971088886 1 60413.007841723 2024-04-13T00:11:17.524864+00:00 19994330.277938425541 27870000.000040456653 262864330.277975201607 1 60413.007853290 2024-04-13T00:11:18.524226+00:00 19994330.278074845672 27870000.000035032630 262864330.278106212616 1 60413.007864828 2024-04-13T00:11:19.521117+00:00 19994330.278010264039 27869999.999952938408 262864330.277959525585 1 60413.007876407 2024-04-13T00:11:20.521605+00:00 19994330.277908261865 27870000.000021081418 262864330.277925640345 1 60413.007888033 2024-04-13T00:11:21.526062+00:00 19994330.277951724827 27870000.000052664429 262864330.278000682592 1 60413.007899591 2024-04-13T00:11:22.524690+00:00 19994330.278041489422 27869999.999953910708 262864330.277991712093 1 60413.007911141 2024-04-13T00:11:23.522583+00:00 19994330.278077274561 27869999.999985270202 262864330.278058856726 1 60413.007922719 2024-04-13T00:11:24.522895+00:00 19994330.278058335185 27870000.000003371388 262864330.278057992458 1 60413.007934270 2024-04-13T00:11:25.520915+00:00 19994330.278143126518 27869999.999993219972 262864330.278132647276 1 60413.007945836 2024-04-13T00:11:26.520196+00:00 19994330.277924917638 27870000.000058252364 262864330.277979493141 1 60413.007957499 2024-04-13T00:11:27.527893+00:00 19994330.277950078249 27869999.999996766448 262864330.277943164110 1 60413.007969010 2024-04-13T00:11:28.522453+00:00 19994330.277784883976 27870000.000034049153 262864330.277815222740 1 60413.007980573 2024-04-13T00:11:29.521472+00:00 19994330.278168104589 27869999.999991659075 262864330.278156071901 1 60413.007992140 2024-04-13T00:11:30.520862+00:00 19994330.277837008238 27869999.999975629151 262864330.277808934450 1 60413.008003709 2024-04-13T00:11:31.520501+00:00 19994330.278035167605 27870000.000007327646 262864330.278038799763 1 60413.008015306 2024-04-13T00:11:32.522402+00:00 19994330.277736790478 27869999.999933570623 262864330.277666658163 1 60413.008026889 2024-04-13T00:11:33.523195+00:00 19994330.278294738382 27870000.000015515834 262864330.278306573629 1 60413.008038434 2024-04-13T00:11:34.520715+00:00 19994330.277938526124 27869999.999939035624 262864330.277873843908 1 60413.008050003 2024-04-13T00:11:35.520257+00:00 19994330.277979280800 27869999.999988038093 262864330.277963638306 1 60413.008061619 2024-04-13T00:11:36.523859+00:00 19994330.277986779809 27869999.999984260648 262864330.277967333794 1 60413.008073146 2024-04-13T00:11:37.519792+00:00 19994330.277940094471 27870000.000030059367 262864330.277966469526 1 60413.008084731 2024-04-13T00:11:38.520789+00:00 19994330.277966182679 27870000.000039499253 262864330.278001964092 1 60413.008096311 2024-04-13T00:11:39.521266+00:00 19994330.277941603214 27869999.999988563359 262864330.277926474810 1 60413.008107908 2024-04-13T00:11:40.523269+00:00 19994330.278018180281 27870000.000003688037 262864330.278018176556 1 60413.008119501 2024-04-13T00:11:41.524885+00:00 19994330.278015553951 27869999.999998357147 262864330.278010219336 1 60413.008131044 2024-04-13T00:11:42.522255+00:00 19994330.277952983975 27870000.000019211322 262864330.277968525887 1 60413.008142625 2024-04-13T00:11:43.522763+00:00 19994330.277819063514 27869999.999948650599 262864330.277764022350 1 60413.008154283 2024-04-13T00:11:44.530045+00:00 19994330.278176758438 27869999.999975472689 262864330.278148531914 1 60413.008165814 2024-04-13T00:11:45.526306+00:00 19994330.278013456613 27869999.999932829291 262864330.277942597866 1 60413.008177363 2024-04-13T00:11:46.524175+00:00 19994330.277927640826 27870000.000011041760 262864330.277934968472 1 60413.008188905 2024-04-13T00:11:47.521430+00:00 19994330.277876779437 27870000.000024423003 262864330.277897536755 1 60413.008200533 2024-04-13T00:11:48.526028+00:00 19994330.278040155768 27870000.000006563962 262864330.278043031693 1 60413.008212084 2024-04-13T00:11:49.524097+00:00 19994330.278075441718 27870000.000009227544 262864330.278080999851 1 60413.008223670 2024-04-13T00:11:50.525075+00:00 19994330.278251480311 27870000.000057306141 262864330.278305083513 1 60413.008235258 2024-04-13T00:11:51.526251+00:00 19994330.278034199029 27870000.000063341111 262864330.278093844652 1 60413.008246819 2024-04-13T00:11:52.525194+00:00 19994330.277833890170 27870000.000013642013 262864330.277843832970 1 60413.008258378 2024-04-13T00:11:53.523867+00:00 19994330.278121490031 27869999.999989580363 262864330.278107374907 1 60413.008269908 2024-04-13T00:11:54.520079+00:00 19994330.278091695160 27869999.999964248389 262864330.278052240610 1 60413.008281510 2024-04-13T00:11:55.522447+00:00 19994330.277947586030 27869999.999980073422 262864330.277923941612 1 60413.008293111 2024-04-13T00:11:56.524792+00:00 19994330.278077181429 27869999.999965753406 262864330.278039246798 1 60413.008304666 2024-04-13T00:11:57.523153+00:00 19994330.277932737023 27869999.999965853989 262864330.277894884348 1 60413.008316230 2024-04-13T00:11:58.522275+00:00 19994330.277904279530 27869999.999967012554 262864330.277867585421 1 60413.008327793 2024-04-13T00:11:59.521295+00:00 19994330.277921956033 27870000.000022087246 262864330.277940332890 1 60413.008339375 2024-04-13T00:12:00.522025+00:00 19994330.278152070940 27870000.000040676445 262864330.278189063072 1 60413.008350946 2024-04-13T00:12:01.521742+00:00 19994330.277777921408 27869999.999979645014 262864330.277753859758 1 60413.008362681 2024-04-13T00:12:02.535631+00:00 19994330.277837984264 27870000.000100921839 262864330.277935206890 1 60413.008374389 2024-04-13T00:12:03.547190+00:00 19994330.277909580618 27869999.999946400523 262864330.277852296829 1 60413.008385791 2024-04-13T00:12:04.532364+00:00 19994330.278000250459 27870000.000013869256 262864330.278010427952 1 60413.008397425 2024-04-13T00:12:05.537536+00:00 19994330.278079446405 27869999.999983992428 262864330.278059750795 1 60413.008408953 2024-04-13T00:12:06.533487+00:00 19994330.277914054692 27870000.000018924475 262864330.277929276228 1 60413.008420804 2024-04-13T00:12:07.557476+00:00 19994330.277907580137 27869999.999991536140 262864330.277895420790 1 60413.008432181 2024-04-13T00:12:08.540447+00:00 19994330.278078984469 27869999.999966014177 262864330.278041303158 1 60413.008443766 2024-04-13T00:12:09.541406+00:00 19994330.277888979763 27869999.999964889139 262864330.277850180864 1 60413.008455321 2024-04-13T00:12:10.539760+00:00 19994330.278129264712 27869999.999985702336 262864330.278111279011 1 60413.008466830 2024-04-13T00:12:11.534126+00:00 19994330.278032615781 27870000.000020973384 262864330.278049886227 1 60413.008478496 2024-04-13T00:12:12.542076+00:00 19994330.278011422604 27870000.000027049333 262864330.278034776449 1 60413.008489981 2024-04-13T00:12:13.534390+00:00 19994330.278168510646 27870000.000016584992 262864330.278181374073 1 60413.008501606 2024-04-13T00:12:14.538739+00:00 19994330.277812130749 27869999.999973800033 262864330.277782231569 1 60413.008513076 2024-04-13T00:12:15.529755+00:00 19994330.278035610914 27870000.000024352223 262864330.278056263924 1 60413.008524774 2024-04-13T00:12:16.540440+00:00 19994330.278068423271 27870000.000018544495 262864330.278083264828 1 60413.008536176 2024-04-13T00:12:17.525595+00:00 19994330.278161942959 27869999.999953538179 262864330.278111785650 1 60413.008547778 2024-04-13T00:12:18.528046+00:00 19994330.278090573847 27870000.000016558915 262864330.278103441000 1 60413.008559325 2024-04-13T00:12:19.525711+00:00 19994330.277916017920 27870000.000028651208 262864330.277940958738 1 60413.008570877 2024-04-13T00:12:20.523779+00:00 19994330.278181761503 27870000.000003241003 262864330.278181314468 1 60413.008582867 2024-04-13T00:12:21.559690+00:00 19994330.278203170747 27870000.000002365559 262864330.278201818466 1 60413.008594044 2024-04-13T00:12:22.525414+00:00 19994330.277966998518 27870000.000016178936 262864330.277979493141 1 60413.008605571 2024-04-13T00:12:23.521311+00:00 19994330.278133399785 27869999.999977786094 262864330.278107494116 1 60413.008617154 2024-04-13T00:12:24.522119+00:00 19994330.277992889285 27870000.000029597431 262864330.278018772602 1 60413.008628742 2024-04-13T00:12:25.523292+00:00 19994330.277934368700 27870000.000007893890 262864330.277938574553 1 60413.008640527 2024-04-13T00:12:26.541555+00:00 19994330.278137572110 27869999.999964941293 262864330.278098821640 1 60413.008651905 2024-04-13T00:12:27.524579+00:00 19994330.278005979955 27870000.000000599772 262864330.278002887964 1 60413.008663522 2024-04-13T00:12:28.528282+00:00 19994330.278107367456 27869999.999984186143 262864330.278087854385 1 60413.008675068 2024-04-13T00:12:29.525876+00:00 19994330.277935922146 27869999.999977521598 262864330.277909755707 1 60413.008686723 2024-04-13T00:12:30.532845+00:00 19994330.277991134673 27869999.999957002699 262864330.277944445610 1 60413.008698254 2024-04-13T00:12:31.529131+00:00 19994330.277981065214 27869999.999977003783 262864330.277954369783 1 60413.008709751 2024-04-13T00:12:32.522509+00:00 19994330.278004046530 27870000.000036597252 262864330.278036952019 1 60413.008721388 2024-04-13T00:12:33.527947+00:00 19994330.278225321323 27870000.000008083880 262864330.278229713440 1 60413.008732942 2024-04-13T00:12:34.526223+00:00 19994330.277937799692 27869999.999975658953 262864330.277909755707 1 60413.008744541 2024-04-13T00:12:35.528310+00:00 19994330.278013028204 27870000.000039953738 262864330.278049290180 1 60413.008756103 2024-04-13T00:12:36.527268+00:00 19994330.278016924858 27870000.000008393079 262864330.278021633625 1 60413.008767613 2024-04-13T00:12:37.521794+00:00 19994330.277738552541 27869999.999968517572 262864330.277703374624 1 60413.008779341 2024-04-13T00:12:38.535077+00:00 19994330.277952235192 27869999.999980598688 262864330.277929127216 1 60413.008790779 2024-04-13T00:12:39.523327+00:00 19994330.278137195855 27869999.999990817159 262864330.278124332428 1 60413.008802341 2024-04-13T00:12:40.522267+00:00 19994330.277988135815 27870000.000005934387 262864330.277990370989 1 60413.008813913 2024-04-13T00:12:41.522046+00:00 19994330.278116360307 27870000.000011112541 262864330.278123795986 1 60413.008825522 2024-04-13T00:12:42.525079+00:00 19994330.278117131442 27870000.000043895096 262864330.278157323599 1 60413.008837223 2024-04-13T00:12:43.536090+00:00 19994330.277951601893 27869999.999951444566 262864330.277899354696 1 60413.008848744 2024-04-13T00:12:44.531419+00:00 19994330.277668092400 27870000.000051137060 262864330.277715533972 1 60413.008860316 2024-04-13T00:12:45.531286+00:00 19994330.278078366071 27870000.000011585653 262864330.278086274862 1 60413.008871827 2024-04-13T00:12:46.525881+00:00 19994330.277997292578 27869999.999971289188 262864330.277964890003 1 60413.008883419 2024-04-13T00:12:47.527426+00:00 19994330.278086107224 27870000.000022310764 262864330.278104722500 1 60413.008895088 2024-04-13T00:12:48.535571+00:00 19994330.277894597501 27869999.999998435378 262864330.277889341116 1 60413.008906557 2024-04-13T00:12:49.526511+00:00 19994330.277953665704 27869999.999958489090 262864330.277908444405 1 60413.008918088 2024-04-13T00:12:50.522848+00:00 19994330.277879618108 27869999.999975439161 262864330.277851372957 1 60413.008929711 2024-04-13T00:12:51.527055+00:00 19994330.278032381088 27870000.000005371869 262864330.278034061193 1 60413.008941254 2024-04-13T00:12:52.524309+00:00 19994330.278096094728 27870000.000055368990 262864330.278147757053 1 60413.008952795 2024-04-13T00:12:53.521504+00:00 19994330.277856260538 27870000.000013012439 262864330.277865588665 1 60413.008964418 2024-04-13T00:12:54.525660+00:00 19994330.277990095317 27870000.000022001565 262864330.278008401394 1 60413.008976047 2024-04-13T00:12:55.530508+00:00 19994330.277988847345 27869999.999991487712 262864330.277976632118 1 60413.008987579 2024-04-13T00:12:56.526765+00:00 19994330.277881640941 27870000.000020872802 262864330.277898818254 1 60413.008999101 2024-04-13T00:12:57.522331+00:00 19994330.278005354106 27869999.999996691942 262864330.277998358011 1 60413.009010661 2024-04-13T00:12:58.521122+00:00 19994330.277888618410 27870000.000023670495 262864330.277908593416 1 60413.009022238 2024-04-13T00:12:59.521373+00:00 19994330.277958571911 27869999.999975521117 262864330.277930408716 1 60413.009033868 2024-04-13T00:13:00.526222+00:00 19994330.277948323637 27869999.999956659973 262864330.277901291847 1 60413.009045423 2024-04-13T00:13:01.524535+00:00 19994330.277878034860 27869999.999997351319 262864330.277871698141 1 60413.009056975 2024-04-13T00:13:02.522652+00:00 19994330.278017546982 27869999.999983999878 262864330.277997851372 1 60413.009068587 2024-04-13T00:13:03.525930+00:00 19994330.277860723436 27869999.999962843955 262864330.277819871902 1 60413.009080209 2024-04-13T00:13:04.530051+00:00 19994330.277924861759 27870000.000004749745 262864330.277925908566 1 60413.009091780 2024-04-13T00:13:05.529804+00:00 19994330.277917183936 27869999.999992355704 262864330.277905851603 1 60413.009103324 2024-04-13T00:13:06.527163+00:00 19994330.277847606689 27870000.000011488795 262864330.277855426073 1 60413.009114889 2024-04-13T00:13:07.526459+00:00 19994330.277959745377 27869999.999971281737 262864330.277927309275 1 60413.009126455 2024-04-13T00:13:08.525665+00:00 19994330.278186719865 27870000.000044345856 262864330.278227359056 1 60413.009138036 2024-04-13T00:13:09.526296+00:00 19994330.277918159962 27870000.000004723668 262864330.277919173241 1 60413.009149630 2024-04-13T00:13:10.528001+00:00 19994330.278055768460 27869999.999940648675 262864330.277992695570 1 60413.009161140 2024-04-13T00:13:11.522463+00:00 19994330.277821410447 27870000.000000152737 262864330.277817875147 1 60413.009172743 2024-04-13T00:13:12.524994+00:00 19994330.277943342924 27869999.999989964068 262864330.277929604053 1 60413.009184395 2024-04-13T00:13:13.531778+00:00 19994330.278025541455 27869999.999948870391 262864330.277970701456 1 60413.009195877 2024-04-13T00:13:14.523760+00:00 19994330.277945995331 27869999.999974954873 262864330.277917265892 1 60413.009207531 2024-04-13T00:13:15.530702+00:00 19994330.277998618782 27870000.000033639371 262864330.278028577566 1 60413.009219070 2024-04-13T00:13:16.527680+00:00 19994330.278186779469 27870000.000029131770 262864330.278212219477 1 60413.009230579 2024-04-13T00:13:17.522059+00:00 19994330.278023246676 27870000.000069003552 262864330.278088539839 1 60413.009242231 2024-04-13T00:13:18.528769+00:00 19994330.278183750808 27870000.000071849674 262864330.278251916170 1 60413.009253744 2024-04-13T00:13:19.523464+00:00 19994330.278069071472 27869999.999984387308 262864330.278049767017 1 60413.009265303 2024-04-13T00:13:20.522131+00:00 19994330.278012573719 27869999.999983102083 262864330.277991980314 1 60413.009276866 2024-04-13T00:13:21.521201+00:00 19994330.277940165251 27869999.999973610044 262864330.277910053730 1 60413.009288474 2024-04-13T00:13:22.524116+00:00 19994330.278082121164 27869999.999994277954 262864330.278072714806 1 60413.009300083 2024-04-13T00:13:23.527200+00:00 19994330.278031352907 27869999.999984547496 262864330.278012216091 1 60413.009311590 2024-04-13T00:13:24.521412+00:00 19994330.277941085398 27869999.999996595085 262864330.277933984995 1 60413.009323210 2024-04-13T00:13:25.525338+00:00 19994330.278159979731 27870000.000018153340 262864330.278174430132 1 60413.009334926 2024-04-13T00:13:26.537613+00:00 19994330.277838047594 27869999.999955218285 262864330.277789562941 1 60413.009346521 2024-04-13T00:13:27.539437+00:00 19994330.278088536114 27870000.000034395605 262864330.278119236231 1 60413.009358020 2024-04-13T00:13:28.532968+00:00 19994330.278104364872 27870000.000024333596 262864330.278124988079 1 60413.009369554 2024-04-13T00:13:29.529496+00:00 19994330.278149224818 27869999.999945569783 262864330.278091102839 1 60413.009381106 2024-04-13T00:13:30.527572+00:00 19994330.277954660356 27870000.000035487115 262864330.277986466885 1 60413.009392670 2024-04-13T00:13:31.526721+00:00 19994330.277673281729 27870000.000012617558 262864330.277682185173 1 60413.009404199 2024-04-13T00:13:32.522771+00:00 19994330.277819879353 27869999.999946091324 262864330.277762264013 1 60413.009415848 2024-04-13T00:13:33.529264+00:00 19994330.278114285320 27869999.999981757253 262864330.278092354536 1 60413.009427504 2024-04-13T00:13:34.536371+00:00 19994330.278020784259 27870000.000028692186 262864330.278045773506 1 60413.009439042 2024-04-13T00:13:35.533220+00:00 19994330.278152622283 27870000.000042498112 262864330.278191417456 1 60413.009450601 2024-04-13T00:13:36.531965+00:00 19994330.277784086764 27869999.999984942377 262864330.277765333652 1 60413.009462284 2024-04-13T00:13:37.541330+00:00 19994330.277890458703 27870000.000017136335 262864330.277903914452 1 60413.009473713 2024-04-13T00:13:38.528792+00:00 19994330.278068926185 27870000.000058010221 262864330.278123229742 1 60413.009485413 2024-04-13T00:13:39.539736+00:00 19994330.277889668941 27870000.000038277358 262864330.277924239635 1 60413.009496816 2024-04-13T00:13:40.524940+00:00 19994330.278116010129 27870000.000036913902 262864330.278149247169 1 60413.009508383 2024-04-13T00:13:41.524277+00:00 19994330.277852915227 27870000.000004142523 262864330.277853369713 1 60413.009519945 2024-04-13T00:13:42.523223+00:00 19994330.277852606028 27870000.000054713339 262864330.277903616428 1 60413.009531597 2024-04-13T00:13:43.529961+00:00 19994330.278058797121 27870000.000016417354 262864330.278071522713 1 60413.009543101 2024-04-13T00:13:44.523905+00:00 19994330.277973547578 27870000.000007729977 262864330.277977585793 1 60413.009554745 2024-04-13T00:13:45.529937+00:00 19994330.277878396213 27869999.999996438622 262864330.277871131897 1 60413.009566293 2024-04-13T00:13:46.527727+00:00 19994330.277750190347 27869999.999973416328 262864330.277719914913 1 60413.009577819 2024-04-13T00:13:47.523592+00:00 19994330.278359424323 27870000.000059060752 262864330.278414785862 1 60413.009589697 2024-04-13T00:13:48.549816+00:00 19994330.277822397649 27870000.000015143305 262864330.277833849192 1 60413.009600942 2024-04-13T00:13:49.521404+00:00 19994330.278122384101 27869999.999983184040 262864330.278101891279 1 60413.009612614 2024-04-13T00:13:50.529869+00:00 19994330.277891039848 27870000.000015866011 262864330.277903199196 1 60413.009624265 2024-04-13T00:13:51.536515+00:00 19994330.277961198241 27870000.000016137958 262864330.277973651886 1 60413.009635775 2024-04-13T00:13:52.530952+00:00 19994330.277963459492 27869999.999939695001 262864330.277899444103 1 60413.009647240 2024-04-13T00:13:53.521524+00:00 19994330.278033141047 27869999.999935027212 262864330.277964472771 1 60413.009658858 2024-04-13T00:13:54.525368+00:00 19994330.278075557202 27869999.999978914857 262864330.278050750494 1 60413.009670696 2024-04-13T00:13:55.548159+00:00 19994330.277889132500 27870000.000001057982 262864330.277886509895 1 60413.009682055 2024-04-13T00:13:56.529560+00:00 19994330.277800295502 27869999.999987721443 262864330.277784317732 1 60413.009693629 2024-04-13T00:13:57.529558+00:00 19994330.278103347868 27870000.000034831464 262864330.278134495020 1 60413.009705250 2024-04-13T00:13:58.533564+00:00 19994330.277915671468 27870000.000000428408 262864330.277912378311 1 60413.009716711 2024-04-13T00:13:59.523873+00:00 19994330.278245661408 27869999.999986920506 262864330.278228878975 1 60413.009728343 2024-04-13T00:14:00.528828+00:00 19994330.277978759259 27870000.000035237521 262864330.278010278940 1 60413.009740278 2024-04-13T00:14:01.560026+00:00 19994330.277962241322 27869999.999961469322 262864330.277920007706 1 60413.009751520 2024-04-13T00:14:02.531306+00:00 19994330.277967810631 27870000.000041726977 262864330.278005838394 1 60413.009763046 2024-04-13T00:14:03.527183+00:00 19994330.278011955321 27870000.000005219132 262864330.278013467789 1 60413.009774571 2024-04-13T00:14:04.522959+00:00 19994330.277970194817 27870000.000000141561 262864330.277966648340 1 60413.009786191 2024-04-13T00:14:05.526935+00:00 19994330.278131160885 27869999.999999634922 262864330.278127104044 1 60413.009797857 2024-04-13T00:14:06.534863+00:00 19994330.278040573001 27869999.999944470823 262864330.277981340885 1 60413.009809307 2024-04-13T00:14:07.524163+00:00 19994330.278059493750 27869999.999966584146 262864330.278022378683 1 60413.009820967 2024-04-13T00:14:08.531562+00:00 19994330.277939833701 27870000.000026158988 262864330.277962297201 1 60413.009832532 2024-04-13T00:14:09.530747+00:00 19994330.278036750853 27869999.999998740852 262864330.278031796217 1 60413.009844089 2024-04-13T00:14:10.529327+00:00 19994330.277879916131 27869999.999971669167 262864330.277847886086 1 60413.009855665 2024-04-13T00:14:11.529463+00:00 19994330.277934245765 27870000.000022895634 262864330.277953445911 1 60413.009867159 2024-04-13T00:14:12.522563+00:00 19994330.277863945812 27870000.000018376857 262864330.277878642082 1 60413.009878815 2024-04-13T00:14:13.529647+00:00 19994330.277981303632 27870000.000026457012 262864330.278004080057 1 60413.009890341 2024-04-13T00:14:14.525474+00:00 19994330.277906816453 27870000.000006418675 262864330.277909517288 1 60413.009901954 2024-04-13T00:14:15.528834+00:00 19994330.278005909175 27870000.000011276454 262864330.278013467789 1 60413.009913510 2024-04-13T00:14:16.527222+00:00 19994330.277929548174 27869999.999963060021 262864330.277888894081 1 60413.009925043 2024-04-13T00:14:17.523740+00:00 19994330.278199877590 27870000.000023309141 262864330.278219491243 1 60413.009936636 2024-04-13T00:14:18.525341+00:00 19994330.278047896922 27869999.999976042658 262864330.278020232916 1 60413.009948194 2024-04-13T00:14:19.523932+00:00 19994330.278041243553 27869999.999973803759 262864330.278011351824 1 60413.009959787 2024-04-13T00:14:20.525616+00:00 19994330.277960311621 27870000.000027164817 262864330.277983784676 1 60413.009971336 2024-04-13T00:14:21.523392+00:00 19994330.278081085533 27870000.000017367303 262864330.278094768524 1 60413.009982885 2024-04-13T00:14:22.521294+00:00 19994330.277948278934 27869999.999973945320 262864330.277918547392 1 60413.009994458 2024-04-13T00:14:23.521202+00:00 19994330.277980629355 27869999.999991282821 262864330.277968227863 1 60413.010006069 2024-04-13T00:14:24.524343+00:00 19994330.277863625437 27869999.999998524785 262864330.277858436108 1 60413.010017649 2024-04-13T00:14:25.524853+00:00 19994330.278036288917 27869999.999979957938 262864330.278012573719 1 60413.010029179 2024-04-13T00:14:26.521044+00:00 19994330.278156168759 27869999.999976832420 262864330.278129309416 1 60413.010040767 2024-04-13T00:14:27.522319+00:00 19994330.277972463518 27870000.000013209879 262864330.277981966734 1 60413.010052364 2024-04-13T00:14:28.524269+00:00 19994330.278045319021 27869999.999984309077 262864330.278025954962 1 60413.010063946 2024-04-13T00:14:29.524910+00:00 19994330.277923464775 27869999.999977029860 262864330.277896791697 1 60413.010075510 2024-04-13T00:14:30.524102+00:00 19994330.278011176735 27870000.000027265400 262864330.278034746647 1 60413.010087064 2024-04-13T00:14:31.522335+00:00 19994330.277914606035 27869999.999973129481 262864330.277884036303 1 60413.010098689 2024-04-13T00:14:32.526754+00:00 19994330.278039552271 27869999.999994996935 262864330.278030842543 1 60413.010110264 2024-04-13T00:14:33.526824+00:00 19994330.277963388711 27870000.000038404018 262864330.277998119593 1 60413.010121792 2024-04-13T00:14:34.522797+00:00 19994330.277974579483 27869999.999999850988 262864330.277970731258 1 60413.010133389 2024-04-13T00:14:35.524815+00:00 19994330.278015609831 27869999.999970991164 262864330.277982920408 1 60413.010144951 2024-04-13T00:14:36.523765+00:00 19994330.278209734708 27870000.000036481768 262864330.278242528439 1 60413.010156592 2024-04-13T00:14:37.529550+00:00 19994330.277970626950 27870000.000012788922 262864330.277979731560 1 60413.010168099 2024-04-13T00:14:38.523736+00:00 19994330.277861993760 27870000.000007499009 262864330.277865797281 1 60413.010179676 2024-04-13T00:14:39.523993+00:00 19994330.277851644903 27869999.999965138733 262864330.277813076973 1 60413.010191234 2024-04-13T00:14:40.522633+00:00 19994330.277865663171 27869999.999999381602 262864330.277861356735 1 60413.010202869 2024-04-13T00:14:41.527900+00:00 19994330.278074152768 27870000.000011179596 262864330.278081625700 1 60413.010214383 2024-04-13T00:14:42.522691+00:00 19994330.277971431613 27870000.000003818423 262864330.277971565723 1 60413.010225956 2024-04-13T00:14:43.522621+00:00 19994330.278096754104 27870000.000009369105 262864330.278102427721 1 60413.010237525 2024-04-13T00:14:44.522167+00:00 19994330.277898177505 27870000.000003308058 262864330.277897775173 1 60413.010249112 2024-04-13T00:14:45.523311+00:00 19994330.277867227793 27869999.999994061887 262864330.277857601643 1 60413.010260787 2024-04-13T00:14:46.531987+00:00 19994330.277880903333 27870000.000017724931 262864330.277894943953 1 60413.010272321 2024-04-13T00:14:47.528512+00:00 19994330.278071705252 27869999.999958962202 262864330.278026968241 1 60413.010283841 2024-04-13T00:14:48.523899+00:00 19994330.278081331402 27869999.999997004867 262864330.278074651957 1 60413.010295480 2024-04-13T00:14:49.529445+00:00 19994330.277836803347 27869999.999989911914 262864330.277823030949 1 60413.010306994 2024-04-13T00:14:50.524277+00:00 19994330.277940303087 27869999.999974381179 262864330.277910977602 1 60413.010318619 2024-04-13T00:14:51.528712+00:00 19994330.278160881251 27869999.999994568527 262864330.278151750565 1 60413.010330196 2024-04-13T00:14:52.528910+00:00 19994330.278012722731 27870000.000000461936 262864330.278009504080 1 60413.010341907 2024-04-13T00:14:53.540780+00:00 19994330.277830652893 27869999.999977510422 262864330.277804464102 1 60413.010353334 2024-04-13T00:14:54.528038+00:00 19994330.278077334166 27869999.999979726970 262864330.278053373098 1 60413.010365111 2024-04-13T00:14:55.545589+00:00 19994330.277895431966 27870000.000027161092 262864330.277918875217 1 60413.010376638 2024-04-13T00:14:56.541507+00:00 19994330.277928758413 27870000.000003818423 262864330.277928888798 1 60413.010388176 2024-04-13T00:14:57.538385+00:00 19994330.278058461845 27869999.999969314784 262864330.278024077415 1 60413.010399729 2024-04-13T00:14:58.536545+00:00 19994330.278110262007 27870000.000028721988 262864330.278135299683 1 60413.010411209 2024-04-13T00:14:59.528475+00:00 19994330.278175588697 27870000.000008068979 262864330.278179973364 1 60413.010422820 2024-04-13T00:15:00.531678+00:00 19994330.277982916683 27869999.999961171299 262864330.277940392494 1 60413.010434411 2024-04-13T00:15:01.533135+00:00 19994330.278003435582 27869999.999991908669 262864330.277991622686 1 60413.010446024 2024-04-13T00:15:02.536498+00:00 19994330.277884136885 27869999.999983698130 262864330.277864128351 1 60413.010457525 2024-04-13T00:15:03.530187+00:00 19994330.278331957757 27869999.999991897494 262864330.278320163488 1 60413.010469113 2024-04-13T00:15:04.531315+00:00 19994330.277885492891 27870000.000015594065 262864330.277897387743 1 60413.010480612 2024-04-13T00:15:05.524876+00:00 19994330.278081879020 27870000.000052209944 262864330.278130412102 1 60413.010492168 2024-04-13T00:15:06.523301+00:00 19994330.277878817171 27870000.000012777746 262864330.277887910604 1 60413.010503903 2024-04-13T00:15:07.537212+00:00 19994330.278137482703 27869999.999999940395 262864330.278133720160 1 60413.010515401 2024-04-13T00:15:08.530642+00:00 19994330.278096415102 27870000.000020109117 262864330.278112828732 1 60413.010526970 2024-04-13T00:15:09.530265+00:00 19994330.278053950518 27869999.999999444932 262864330.278049677610 1 60413.010538513 2024-04-13T00:15:10.527540+00:00 19994330.277987878770 27870000.000014513731 262864330.277998685837 1 60413.010550053 2024-04-13T00:15:11.524572+00:00 19994330.277969650924 27870000.000033367425 262864330.277999341488 1 60413.010561718 2024-04-13T00:15:12.532392+00:00 19994330.277935609221 27869999.999967835844 262864330.277899742126 1 60413.010573240 2024-04-13T00:15:13.527911+00:00 19994330.278088349849 27869999.999986506999 262864330.278071165085 1 60413.010584739 2024-04-13T00:15:14.521404+00:00 19994330.278118900955 27870000.000035744160 262864330.278150945902 1 60413.010596365 2024-04-13T00:15:15.525925+00:00 19994330.278167910874 27870000.000024087727 262864330.278188288212 1 60413.010607942 2024-04-13T00:15:16.526225+00:00 19994330.277971390635 27869999.999966382980 262864330.277934074402 1 60413.010619549 2024-04-13T00:15:17.529034+00:00 19994330.278052449226 27870000.000017806888 262864330.278066575527 1 60413.010631163 2024-04-13T00:15:18.532484+00:00 19994330.278110932559 27869999.999989572912 262864330.278096795082 1 60413.010642730 2024-04-13T00:15:19.531836+00:00 19994330.277983121574 27870000.000024929643 262864330.278004348278 1 60413.010654282 2024-04-13T00:15:20.529999+00:00 19994330.277912452817 27870000.000028707087 262864330.277937471867 1 60413.010665969 2024-04-13T00:15:21.539699+00:00 19994330.277988858521 27869999.999993193895 262864330.277978360653 1 60413.010677368 2024-04-13T00:15:22.524633+00:00 19994330.278052762151 27869999.999984025955 262864330.278033077717 1 60413.010688982 2024-04-13T00:15:23.527988+00:00 19994330.277923263609 27869999.999969504774 262864330.277889072895 1 60413.010700478 2024-04-13T00:15:24.521342+00:00 19994330.277779743075 27869999.999958276749 262864330.277734339237 1 60413.010712071 2024-04-13T00:15:25.522966+00:00 19994330.278143677860 27869999.999996278435 262864330.278136253357 1 60413.010723703 2024-04-13T00:15:26.527913+00:00 19994330.277919013053 27870000.000023152679 262864330.277938485146 1 60413.010735265 2024-04-13T00:15:27.526925+00:00 19994330.277987822890 27869999.999970860779 262864330.277954995632 1 60413.010746797 2024-04-13T00:15:28.523274+00:00 19994330.277996085584 27870000.000033907592 262864330.278026312590 1 60413.010758440 2024-04-13T00:15:29.529271+00:00 19994330.277980081737 27869999.999988712370 262864330.277965098619 1 60413.010769941 2024-04-13T00:15:30.522912+00:00 19994330.277876090258 27870000.000014662743 262864330.277887046337 1 60413.010781577 2024-04-13T00:15:31.528287+00:00 19994330.278079107404 27870000.000028561801 262864330.278103947639 1 60413.010793106 2024-04-13T00:15:32.524377+00:00 19994330.277938526124 27869999.999943591654 262864330.277878403664 1 60413.010804787 2024-04-13T00:15:33.533601+00:00 19994330.277875270694 27869999.999980740249 262864330.277852326632 1 60413.010816281 2024-04-13T00:15:34.526655+00:00 19994330.278183117509 27869999.999981313944 262864330.278160750866 1 60413.010827923 2024-04-13T00:15:35.532529+00:00 19994330.277820501477 27869999.999978464097 262864330.277795255184 1 60413.010839376 2024-04-13T00:15:36.522052+00:00 19994330.278167363256 27870000.000007193536 262864330.278170853853 1 60413.010850991 2024-04-13T00:15:37.525614+00:00 19994330.278093863279 27869999.999984327704 262864330.278074502945 1 60413.010862576 2024-04-13T00:15:38.526594+00:00 19994330.277861893177 27870000.000033982098 262864330.277892172337 1 60413.010874154 2024-04-13T00:15:39.526870+00:00 19994330.278121355921 27869999.999988898635 262864330.278106570244 1 60413.010885797 2024-04-13T00:15:40.532795+00:00 19994330.277900494635 27870000.000010080636 262864330.277906864882 1 60413.010897272 2024-04-13T00:15:41.524322+00:00 19994330.278069779277 27869999.999994598329 262864330.278060674667 1 60413.010908822 2024-04-13T00:15:42.522202+00:00 19994330.278144668788 27869999.999966546893 262864330.278107523918 1 60413.010920451 2024-04-13T00:15:43.526976+00:00 19994330.277835428715 27870000.000012449920 262864330.277844190598 1 60413.010931979 2024-04-13T00:15:44.522980+00:00 19994330.278192464262 27869999.999978203326 262864330.278166979551 1 60413.010943529 2024-04-13T00:15:45.520904+00:00 19994330.277974981815 27869999.999973312020 262864330.277944594622 1 60413.010955151 2024-04-13T00:15:46.525066+00:00 19994330.277668371797 27869999.999964226037 262864330.277628898621 1 60413.010966703 2024-04-13T00:15:47.523184+00:00 19994330.278117012233 27869999.999978728592 262864330.278092026711 1 60413.010978332 2024-04-13T00:15:48.527854+00:00 19994330.278031021357 27870000.000027623028 262864330.278054952621 1 60413.010989989 2024-04-13T00:15:49.535030+00:00 19994330.278224676847 27869999.999999601394 262864330.278220593929 1 60413.011001492 2024-04-13T00:15:50.528885+00:00 19994330.277872730047 27870000.000024426728 262864330.277893483639 1 60413.011013065 2024-04-13T00:15:51.528839+00:00 19994330.277853403240 27870000.000020906329 262864330.277870625257 1 60413.011024637 2024-04-13T00:15:52.528599+00:00 19994330.277977533638 27870000.000020790845 262864330.277994632721 1 60413.011036215 2024-04-13T00:15:53.528975+00:00 19994330.277917873114 27870000.000026576221 262864330.277940750122 1 60413.011047830 2024-04-13T00:15:54.532504+00:00 19994330.278308201581 27870000.000000339001 262864330.278304845095 1 60413.011059372 2024-04-13T00:15:55.529767+00:00 19994330.277818061411 27870000.000028237700 262864330.277842611074 1 60413.011070891 2024-04-13T00:15:56.524958+00:00 19994330.277871266007 27870000.000016890466 262864330.277884483337 1 60413.011082543 2024-04-13T00:15:57.531738+00:00 19994330.277976091951 27870000.000045165420 262864330.278017580509 1 60413.011094055 2024-04-13T00:15:58.526376+00:00 19994330.277926079929 27869999.999973405153 262864330.277895808220 1 60413.011105919 2024-04-13T00:15:59.551419+00:00 19994330.278183579445 27870000.000024203211 262864330.278204083443 1 60413.011117226 2024-04-13T00:16:00.528326+00:00 19994330.278012074530 27869999.999992147088 262864330.278000503778 1 60413.011128863 2024-04-13T00:16:01.533766+00:00 19994330.277899343520 27870000.000033624470 262864330.277929276228 1 60413.011140450 2024-04-13T00:16:02.534912+00:00 19994330.278091717511 27869999.999989490956 262864330.278077512980 1 60413.011151941 2024-04-13T00:16:03.527740+00:00 19994330.278174310923 27870000.000001233071 262864330.278171837330 1 60413.011163458 2024-04-13T00:16:04.522771+00:00 19994330.277967091650 27869999.999992087483 262864330.277955472469 1 60413.011175024 2024-04-13T00:16:05.522075+00:00 19994330.278049282730 27870000.000028319657 262864330.278073906898 1 60413.011186619 2024-04-13T00:16:06.523899+00:00 19994330.277814272791 27869999.999950870872 262864330.277761459351 1 60413.011198258 2024-04-13T00:16:07.529493+00:00 19994330.278065714985 27870000.000044453889 262864330.278106480837 1 60413.011209820 2024-04-13T00:16:08.528487+00:00 19994330.277879133821 27869999.999943688512 262864330.277819097042 1 60413.011221307 2024-04-13T00:16:09.520933+00:00 19994330.278125308454 27870000.000061217695 262864330.278182834387 1 60413.011232967 2024-04-13T00:16:10.528394+00:00 19994330.277994707227 27870000.000003166497 262864330.277994155884 1 60413.011244518 2024-04-13T00:16:11.526388+00:00 19994330.277873031795 27869999.999973334372 262864330.277842670679 1 60413.011256121 2024-04-13T00:16:12.528874+00:00 19994330.277856264263 27870000.000040318817 262864330.277892887592 1 60413.011267643 2024-04-13T00:16:13.524367+00:00 19994330.277941625565 27870000.000029012561 262864330.277966946363 1 60413.011279278 2024-04-13T00:16:14.529612+00:00 19994330.277943369001 27870000.000013075769 262864330.277952760458 1 60413.011290842 2024-04-13T00:16:15.528769+00:00 19994330.278001982719 27869999.999947499484 262864330.277945786715 1 60413.011302368 2024-04-13T00:16:16.524580+00:00 19994330.278131432831 27870000.000004474074 262864330.278132200241 1 60413.011313938 2024-04-13T00:16:17.524228+00:00 19994330.277934245765 27869999.999990634620 262864330.277921199799 1 60413.011325520 2024-04-13T00:16:18.524905+00:00 19994330.277873221785 27869999.999976504594 262864330.277846038342 1 60413.011337093 2024-04-13T00:16:19.524854+00:00 19994330.277946785092 27870000.000037234277 262864330.277980327606 1 60413.011348705 2024-04-13T00:16:20.528111+00:00 19994330.277958128601 27869999.999992232770 262864330.277946650982 1 60413.011360272 2024-04-13T00:16:21.527516+00:00 19994330.277990411967 27870000.000007648021 262864330.277994364500 1 60413.011371892 2024-04-13T00:16:22.531505+00:00 19994330.277999576181 27870000.000040177256 262864330.278036057949 1 60413.011383531 2024-04-13T00:16:23.537078+00:00 19994330.278092857450 27870000.000063598156 262864330.278152763844 1 60413.011395008 2024-04-13T00:16:24.528739+00:00 19994330.277968190610 27869999.999967668205 262864330.277932167053 1 60413.011406536 2024-04-13T00:16:25.524678+00:00 19994330.278032030910 27869999.999961610883 262864330.277989953756 1 60413.011418160 2024-04-13T00:16:26.529018+00:00 19994330.278056509793 27870000.000000264496 262864330.278053075075 1 60413.011429688 2024-04-13T00:16:27.525074+00:00 19994330.278011400253 27870000.000022474676 262864330.278030186892 1 60413.011441342 2024-04-13T00:16:28.531959+00:00 19994330.277783434838 27869999.999967589974 262864330.277747303247 1 60413.011452908 2024-04-13T00:16:29.531205+00:00 19994330.277981556952 27869999.999973662198 262864330.277951508760 1 60413.011464407 2024-04-13T00:16:30.524784+00:00 19994330.278000839055 27870000.000007018447 262864330.278004169464 1 60413.011476020 2024-04-13T00:16:31.528170+00:00 19994330.278126575053 27870000.000005170703 262864330.278128057718 1 60413.011487509 2024-04-13T00:16:32.520736+00:00 19994330.277975600213 27869999.999998275191 262864330.277970165014 1 60413.011499148 2024-04-13T00:16:33.526397+00:00 19994330.277910664678 27870000.000000681728 262864330.277907669544 1 60413.011510707 2024-04-13T00:16:34.525118+00:00 19994330.278118524700 27869999.999989978969 262864330.278104811907 1 60413.011522235 2024-04-13T00:16:35.521081+00:00 19994330.277940835804 27869999.999990880489 262864330.277928024530 1 60413.011533871 2024-04-13T00:16:36.526498+00:00 19994330.278009079397 27869999.999972358346 262864330.277977734804 1 60413.011545404 2024-04-13T00:16:37.522947+00:00 19994330.277968078852 27869999.999985996634 262864330.277950376272 1 60413.011557275 2024-04-13T00:16:38.548591+00:00 19994330.277812145650 27869999.999977529049 262864330.277785986662 1 60413.011568598 2024-04-13T00:16:39.526908+00:00 19994330.278102662414 27869999.999970428646 262864330.278069406748 1 60413.011580174 2024-04-13T00:16:40.527010+00:00 19994330.277869727463 27870000.000047411770 262864330.277913451195 1 60413.011591692 2024-04-13T00:16:41.522176+00:00 19994330.277910452336 27870000.000003706664 262864330.277910441160 1 60413.011603276 2024-04-13T00:16:42.523058+00:00 19994330.277978785336 27869999.999996621162 262864330.277971714735 1 60413.011614837 2024-04-13T00:16:43.521948+00:00 19994330.278070278466 27870000.000041387975 262864330.278107970953 1 60413.011626433 2024-04-13T00:16:44.523795+00:00 19994330.278122961521 27869999.999995596707 262864330.278114855289 1 60413.011637994 2024-04-13T00:16:45.522693+00:00 19994330.277995526791 27869999.999988768250 262864330.277980595827 1 60413.011649608 2024-04-13T00:16:46.526124+00:00 19994330.278034400195 27870000.000026125461 262864330.278056830168 1 60413.011661127 2024-04-13T00:16:47.521347+00:00 19994330.277875568718 27870000.000005885959 262864330.277877777815 1 60413.011672837 2024-04-13T00:16:48.533140+00:00 19994330.278168924153 27869999.999985445291 262864330.278150677681 1 60413.011684321 2024-04-13T00:16:49.525313+00:00 19994330.277846410871 27870000.000006992370 262864330.277849733829 1 60413.011695944 2024-04-13T00:16:50.529589+00:00 19994330.277864586562 27869999.999981209636 262864330.277842104435 1 60413.011707458 2024-04-13T00:16:51.524383+00:00 19994330.278340276331 27870000.000011630356 262864330.278348207474 1 60413.011719121 2024-04-13T00:16:52.532007+00:00 19994330.277989625931 27869999.999995209277 262864330.277981132269 1 60413.011731423 2024-04-13T00:16:53.594943+00:00 19994330.277924485505 27869999.999998185784 262864330.277918964624 1 60413.011742167 2024-04-13T00:16:54.523237+00:00 19994330.277848232538 27870000.000031612813 262864330.277876168489 1 60413.011753824 2024-04-13T00:16:55.530356+00:00 19994330.277975127101 27869999.999956101179 262864330.277927517891 1 60413.011765649 2024-04-13T00:16:56.552056+00:00 19994330.277986485511 27870000.000049043447 262864330.278031855822 1 60413.011777177 2024-04-13T00:16:57.548146+00:00 19994330.277949754149 27870000.000015731901 262864330.277961790562 1 60413.011788622 2024-04-13T00:16:58.536891+00:00 19994330.278017930686 27869999.999978154898 262864330.277992397547 1 60413.011800056 2024-04-13T00:16:59.524843+00:00 19994330.277952443808 27870000.000005953014 262864330.277954697609 1 60413.011811913 2024-04-13T00:17:00.549327+00:00 19994330.278022181243 27869999.999980676919 262864330.277999162674 1 60413.011823297 2024-04-13T00:17:01.532807+00:00 19994330.278025504202 27869999.999995011836 262864330.278016835451 1 60413.011834764 2024-04-13T00:17:02.523643+00:00 19994330.277972273529 27869999.999989781529 262864330.277958363295 1 60413.011846320 2024-04-13T00:17:03.522037+00:00 19994330.278043810278 27870000.000006943941 262864330.278047055006 1 60413.011857891 2024-04-13T00:17:04.521836+00:00 19994330.277992814779 27869999.999976065010 262864330.277965188026 1 60413.011869453 2024-04-13T00:17:05.520752+00:00 19994330.277897775173 27870000.000013012439 262864330.277907103300 1 60413.011881023 2024-04-13T00:17:06.520358+00:00 19994330.278024647385 27869999.999985091388 262864330.278006047010 1 60413.011892630 2024-04-13T00:17:07.523268+00:00 19994330.277993094176 27869999.999997284263 262864330.277986675501 1 60413.011904274 2024-04-13T00:17:08.529277+00:00 19994330.277835976332 27869999.999998975545 262864330.277831256390 1 60413.011915748 2024-04-13T00:17:09.520672+00:00 19994330.278285682201 27869999.999988742173 262864330.278270721436 1 60413.011927368 2024-04-13T00:17:10.524621+00:00 19994330.278039310127 27869999.999995272607 262864330.278030872345 1 60413.011938907 2024-04-13T00:17:11.521572+00:00 19994330.277852468193 27869999.999963954091 262864330.277812719345 1 60413.011950493 2024-04-13T00:17:12.522619+00:00 19994330.278059557080 27870000.000004570931 262864330.278060436249 1 60413.011962088 2024-04-13T00:17:13.524396+00:00 19994330.278084143996 27869999.999973811209 262864330.278054237366 1 60413.011973673 2024-04-13T00:17:14.525322+00:00 19994330.277951680124 27869999.999958671629 262864330.277906656265 1 60413.011985301 2024-04-13T00:17:15.530023+00:00 19994330.277971800417 27870000.000035233796 262864330.278003334999 1 60413.011996858 2024-04-13T00:17:16.528529+00:00 19994330.277833383530 27869999.999995231628 262864330.277824908495 1 60413.012008427 2024-04-13T00:17:17.528107+00:00 19994330.278103992343 27870000.000059209764 262864330.278159499168 1 60413.012020242 2024-04-13T00:17:18.548919+00:00 19994330.278160329908 27869999.999968186021 262864330.278124809265 1 60413.012031516 2024-04-13T00:17:19.523008+00:00 19994330.277814894915 27870000.000036951154 262864330.277848154306 1 60413.012043124 2024-04-13T00:17:20.525865+00:00 19994330.278094790876 27869999.999961782247 262864330.278052896261 1 60413.012054727 2024-04-13T00:17:21.528395+00:00 19994330.278009187430 27870000.000006578863 262864330.278012067080 1 60413.012066447 2024-04-13T00:17:22.541047+00:00 19994330.277976900339 27869999.999973725528 262864330.277946919203 1 60413.012077991 2024-04-13T00:17:23.538450+00:00 19994330.277929641306 27869999.999968487769 262864330.277894437313 1 60413.012089556 2024-04-13T00:17:24.537649+00:00 19994330.277947355062 27869999.999959662557 262864330.277903318405 1 60413.012100964 2024-04-13T00:17:25.523264+00:00 19994330.278074525297 27870000.000026851892 262864330.278097689152 1 60413.012112638 2024-04-13T00:17:26.531962+00:00 19994330.277858391404 27869999.999986257404 262864330.277840971947 1 60413.012124197 2024-04-13T00:17:27.530609+00:00 19994330.278203692287 27870000.000012129545 262864330.278212130070 1 60413.012135761 2024-04-13T00:17:28.529792+00:00 19994330.278163868934 27870000.000042766333 262864330.278202950954 1 60413.012147250 2024-04-13T00:17:29.522370+00:00 19994330.278044968843 27870000.000007003546 262864330.278048276901 1 60413.012158847 2024-04-13T00:17:30.524441+00:00 19994330.278218731284 27869999.999977860600 262864330.278192877769 1 60413.012170478 2024-04-13T00:17:31.529269+00:00 19994330.277818977833 27869999.999999482185 262864330.277814775705 1 60413.012182008 2024-04-13T00:17:32.525528+00:00 19994330.278020009398 27869999.999980077147 262864330.277996420860 1 60413.012193540 2024-04-13T00:17:33.521828+00:00 19994330.277899876237 27869999.999987106770 262864330.277883291245 1 60413.012205352 2024-04-13T00:17:34.542367+00:00 19994330.278083417565 27869999.999973136932 262864330.278052866459 1 60413.012216846 2024-04-13T00:17:35.535439+00:00 19994330.278062663972 27870000.000053964555 262864330.278112947941 1 60413.012228317 2024-04-13T00:17:36.526557+00:00 19994330.278010465205 27869999.999995306134 262864330.278002053499 1 60413.012239945 2024-04-13T00:17:37.531206+00:00 19994330.278021000326 27869999.999991714954 262864330.278009027243 1 60413.012251506 2024-04-13T00:17:38.530135+00:00 19994330.277840543538 27870000.000010620803 262864330.277847468853 1 60413.012263088 2024-04-13T00:17:39.530761+00:00 19994330.278154771775 27870000.000055003911 262864330.278206080198 1 60413.012274838 2024-04-13T00:17:40.546028+00:00 19994330.277892615646 27870000.000012271106 262864330.277901202440 1 60413.012286171 2024-04-13T00:17:41.525175+00:00 19994330.278069648892 27870000.000008206815 262864330.278074145317 1 60413.012297818 2024-04-13T00:17:42.531495+00:00 19994330.277739658952 27870000.000013362616 262864330.277749300003 1 60413.012309477 2024-04-13T00:17:43.538835+00:00 19994330.278165552765 27869999.999981183559 262864330.278143048286 1 60413.012320942 2024-04-13T00:17:44.529408+00:00 19994330.277913842350 27869999.999961707741 262864330.277871847153 1 60413.012332501 2024-04-13T00:17:45.528068+00:00 19994330.277897916734 27869999.999983888119 262864330.277878105640 1 60413.012344079 2024-04-13T00:17:46.528425+00:00 19994330.277785975486 27869999.999959070235 262864330.277741372585 1 60413.012355652 2024-04-13T00:17:47.528317+00:00 19994330.277804978192 27869999.999979350716 262864330.277780622244 1 60413.012367503 2024-04-13T00:17:48.552223+00:00 19994330.278246674687 27870000.000038541853 262864330.278281509876 1 60413.012379284 2024-04-13T00:17:49.570176+00:00 19994330.277961347252 27870000.000064872205 262864330.278022527695 1 60413.012390303 2024-04-13T00:17:50.522230+00:00 19994330.278018105775 27870000.000039819628 262864330.278054237366 1 60413.012401895 2024-04-13T00:17:51.523678+00:00 19994330.277925349772 27869999.999980311841 262864330.277901947498 1 60413.012413535 2024-04-13T00:17:52.529466+00:00 19994330.277879923582 27869999.999974057078 262864330.277850300074 1 60413.012425057 2024-04-13T00:17:53.524910+00:00 19994330.278341911733 27870000.000010713935 262864330.278348952532 1 60413.012436694 2024-04-13T00:17:54.530402+00:00 19994330.277876198292 27869999.999979168177 262864330.277851670980 1 60413.012448260 2024-04-13T00:17:55.529633+00:00 19994330.277957625687 27870000.000010352582 262864330.277964264154 1 60413.012459760 2024-04-13T00:17:56.523208+00:00 19994330.277912005782 27869999.999973528087 262864330.277881860733 1 60413.012471645 2024-04-13T00:17:57.550121+00:00 19994330.278022572398 27869999.999978382140 262864330.277997255325 1 60413.012483304 2024-04-13T00:17:58.557484+00:00 19994330.278212439269 27869999.999952051789 262864330.278160780668 1 60413.012494656 2024-04-13T00:17:59.538300+00:00 19994330.277904812247 27870000.000046808273 262864330.277947932482 1 60413.012506125 2024-04-13T00:18:00.529257+00:00 19994330.278137613088 27870000.000010814518 262864330.278144747019 1 60413.012517882 2024-04-13T00:18:01.544972+00:00 19994330.278107721359 27870000.000035304576 262864330.278139352798 1 60413.012529302 2024-04-13T00:18:02.531715+00:00 19994330.277809239924 27870000.000002019107 262864330.277807563543 1 60413.012540811 2024-04-13T00:18:03.526038+00:00 19994330.277861408889 27870000.000008106232 262864330.277865827084 1 60413.012552420 2024-04-13T00:18:04.529065+00:00 19994330.278151266277 27869999.999942272902 262864330.278089851141 1 60413.012563967 2024-04-13T00:18:05.526719+00:00 19994330.278007257730 27869999.999967049807 262864330.277970612049 1 60413.012575520 2024-04-13T00:18:06.524923+00:00 19994330.277907624841 27870000.000011593103 262864330.277915537357 1 60413.012587071 2024-04-13T00:18:07.522947+00:00 19994330.277904920280 27869999.999938722700 262864330.277839958668 1 60413.012598698 2024-04-13T00:18:08.527483+00:00 19994330.277886036783 27870000.000031836331 262864330.277914166451 1 60413.012610236 2024-04-13T00:18:09.524354+00:00 19994330.278166942298 27870000.000063147396 262864330.278226405382 1 60413.012621834 2024-04-13T00:18:10.526492+00:00 19994330.277914110571 27870000.000026833266 262864330.277937233448 1 60413.012633461 2024-04-13T00:18:11.530993+00:00 19994330.278032816947 27870000.000019576401 262864330.278048694134 1 60413.012645008 2024-04-13T00:18:12.528706+00:00 19994330.277925144881 27869999.999992642552 262864330.277914077044 1 60413.012656590 2024-04-13T00:18:13.529328+00:00 19994330.278017390519 27870000.000012718141 262864330.278026431799 1 60413.012668139 2024-04-13T00:18:14.527259+00:00 19994330.278032168746 27870000.000040803105 262864330.278069257736 1 60413.012679670 2024-04-13T00:18:15.523461+00:00 19994330.277955338359 27869999.999919079244 262864330.277870714664 1 60413.012691303 2024-04-13T00:18:16.528555+00:00 19994330.278008591384 27869999.999988388270 262864330.277993261814 1 60413.012703181 2024-04-13T00:18:17.554853+00:00 19994330.277802769095 27869999.999995164573 262864330.277794241905 1 60413.012714525 2024-04-13T00:18:18.534958+00:00 19994330.278229221702 27869999.999983593822 262864330.278209149837 1 60413.012726118 2024-04-13T00:18:19.536578+00:00 19994330.278054527938 27870000.000002879649 262864330.278053730726 1 60413.012737547 2024-04-13T00:18:20.524066+00:00 19994330.277796182781 27870000.000037960708 262864330.277830451727 1 60413.012749200 2024-04-13T00:18:21.530874+00:00 19994330.277951944619 27870000.000010840595 262864330.277959108353 1 60413.012761190 2024-04-13T00:18:22.566758+00:00 19994330.277903452516 27869999.999975688756 262864330.277875423431 1 60413.012772352 2024-04-13T00:18:23.531255+00:00 19994330.277917414904 27869999.999990958720 262864330.277904689312 1 60413.012783828 2024-04-13T00:18:24.522726+00:00 19994330.278063271195 27870000.000021938235 262864330.278081506491 1 60413.012795384 2024-04-13T00:18:25.521195+00:00 19994330.278184048831 27870000.000009875745 262864330.278190225363 1 60413.012806956 2024-04-13T00:18:26.520995+00:00 19994330.277784794569 27870000.000009488314 262864330.277790576220 1 60413.012818635 2024-04-13T00:18:27.530038+00:00 19994330.277998637408 27870000.000029288232 262864330.278024226427 1 60413.012830174 2024-04-13T00:18:28.526999+00:00 19994330.278172530234 27869999.999969396740 262864330.278138220310 1 60413.012841686 2024-04-13T00:18:29.521688+00:00 19994330.277821715921 27869999.999990377575 262864330.277808398008 1 60413.012853300 2024-04-13T00:18:30.525134+00:00 19994330.278084941208 27869999.999965034425 262864330.278046280146 1 60413.012864881 2024-04-13T00:18:31.525697+00:00 19994330.277974739671 27870000.000040117651 262864330.278011143208 1 60413.012876497 2024-04-13T00:18:32.529358+00:00 19994330.277997769415 27869999.999963123351 262864330.277957201004 1 60413.012888059 2024-04-13T00:18:33.528297+00:00 19994330.278150673956 27869999.999982148409 262864330.278129130602 1 60413.012899619 2024-04-13T00:18:34.527039+00:00 19994330.277908693999 27869999.999990701675 262864330.277895689011 1 60413.012911119 2024-04-13T00:18:35.520622+00:00 19994330.277903508395 27869999.999984376132 262864330.277884185314 1 60413.012922763 2024-04-13T00:18:36.526727+00:00 19994330.278155542910 27869999.999984130263 262864330.278135985136 1 60413.012934297 2024-04-13T00:18:37.523244+00:00 19994330.278007086366 27869999.999968133867 262864330.277971535921 1 60413.012945888 2024-04-13T00:18:38.524734+00:00 19994330.277981925756 27869999.999942645431 262864330.277920901775 1 60413.012957424 2024-04-13T00:18:39.521439+00:00 19994330.277804564685 27870000.000036261976 262864330.277837127447 1 60413.012969102 2024-04-13T00:18:40.530444+00:00 19994330.278085421771 27869999.999932378531 262864330.278014093637 1 60413.012980687 2024-04-13T00:18:41.531417+00:00 19994330.278088897467 27870000.000002797693 262864330.278088003397 1 60413.012992474 2024-04-13T00:18:42.549741+00:00 19994330.278018515557 27869999.999963089824 262864330.277977913618 1 60413.013003847 2024-04-13T00:18:43.532336+00:00 19994330.277852583677 27870000.000015739352 262864330.277864634991 1 60413.013015311 2024-04-13T00:18:44.522908+00:00 19994330.278113916516 27869999.999978516251 262864330.278088748455 1 60413.013026995 2024-04-13T00:18:45.532325+00:00 19994330.277816221118 27870000.000009633601 262864330.277822136879 1 60413.013038529 2024-04-13T00:18:46.528875+00:00 19994330.277996476740 27869999.999999109656 262864330.277991890907 1 60413.013050154 2024-04-13T00:18:47.533320+00:00 19994330.278142172843 27870000.000010251999 262864330.278148740530 1 60413.013061674 2024-04-13T00:18:48.528651+00:00 19994330.277998264879 27869999.999988574535 262864330.277983158827 1 60413.013073185 2024-04-13T00:18:49.523166+00:00 19994330.277992848307 27869999.999955974519 262864330.277945131063 1 60413.013084787 2024-04-13T00:18:50.525635+00:00 19994330.277882996947 27869999.999995276332 262864330.277874588966 1 60413.013096332 2024-04-13T00:18:51.523093+00:00 19994330.277935970575 27869999.999956555665 262864330.277888834476 1 60413.013107881 2024-04-13T00:18:52.520939+00:00 19994330.277959540486 27870000.000040870160 262864330.277996718884 1 60413.013119485 2024-04-13T00:18:53.523517+00:00 19994330.278090029955 27870000.000035997480 262864330.278122335672 1 60413.013131058 2024-04-13T00:18:54.523432+00:00 19994330.277966070920 27870000.000015411526 262864330.277977794409 1 60413.013142627 2024-04-13T00:18:55.522935+00:00 19994330.278152737767 27870000.000050470233 262864330.278199523687 1 60413.013154209 2024-04-13T00:18:56.523640+00:00 19994330.278047047555 27869999.999970283359 262864330.278013646603 1 60413.013165764 2024-04-13T00:18:57.521975+00:00 19994330.277921538800 27870000.000008068979 262864330.277925908566 1 60413.013177344 2024-04-13T00:18:58.522538+00:00 19994330.277889054269 27869999.999987438321 262864330.277872771025 1 60413.013188962 2024-04-13T00:18:59.526314+00:00 19994330.278007250279 27870000.000027008355 262864330.278030544519 1 60413.013200487 2024-04-13T00:19:00.522131+00:00 19994330.278075173497 27869999.999957501888 262864330.278028964996 1 60413.013212044 2024-04-13T00:19:01.520582+00:00 19994330.278169587255 27870000.000022891909 262864330.278188765049 1 60413.013223701 2024-04-13T00:19:02.527787+00:00 19994330.277951881289 27869999.999969352037 262864330.277917563915 1 60413.013235221 2024-04-13T00:19:03.523076+00:00 19994330.277927313000 27870000.000010080636 262864330.277933686972 1 60413.013246769 2024-04-13T00:19:04.520834+00:00 19994330.277871910483 27869999.999982852489 262864330.277851074934 1 60413.013258372 2024-04-13T00:19:05.523305+00:00 19994330.277961932123 27869999.999982491136 262864330.277940720320 1 60413.013269988 2024-04-13T00:19:06.526975+00:00 19994330.278053883463 27869999.999976385385 262864330.278026580811 1 60413.013281549 2024-04-13T00:19:07.525874+00:00 19994330.278043963015 27870000.000021982938 262864330.278062254190 1 60413.013293093 2024-04-13T00:19:08.523197+00:00 19994330.277853149921 27870000.000025961548 262864330.277875423431 1 60413.013304697 2024-04-13T00:19:09.525858+00:00 19994330.277965106070 27869999.999966233969 262864330.277927637100 1 60413.013316296 2024-04-13T00:19:10.527990+00:00 19994330.278064049780 27870000.000033516437 262864330.278093874454 1 60413.013327835 2024-04-13T00:19:11.524923+00:00 19994330.277897052467 27870000.000020869076 262864330.277914226055 1 60413.013339367 2024-04-13T00:19:12.521315+00:00 19994330.277819730341 27870000.000063378364 262864330.277879416943 1 60413.013350975 2024-04-13T00:19:13.524263+00:00 19994330.278104186058 27870000.000021032989 262864330.278121531010 1 60413.013362530 2024-04-13T00:19:14.522563+00:00 19994330.278022497892 27869999.999981690198 262864330.278000503778 1 60413.013374098 2024-04-13T00:19:15.522067+00:00 19994330.278116799891 27870000.000049408525 262864330.278162509203 1 60413.013385687 2024-04-13T00:19:16.523326+00:00 19994330.277691554278 27870000.000026740134 262864330.277714580297 1 60413.013397270 2024-04-13T00:19:17.524111+00:00 19994330.277904856950 27869999.999991800636 262864330.277892976999 1 60413.013408855 2024-04-13T00:19:18.525014+00:00 19994330.278107620776 27870000.000026427209 262864330.278130352497 1 60413.013420445 2024-04-13T00:19:19.526468+00:00 19994330.278059896082 27869999.999999292195 262864330.278055489063 1 60413.013431963 2024-04-13T00:19:20.521549+00:00 19994330.278203070164 27870000.000013552606 262864330.278212934732 1 60413.013443518 2024-04-13T00:19:21.520009+00:00 19994330.278032779694 27869999.999946031719 262864330.277975112200 1 60413.013455119 2024-04-13T00:19:22.522230+00:00 19994330.277921851724 27870000.000019107014 262864330.277937263250 1 60413.013466721 2024-04-13T00:19:23.524678+00:00 19994330.278002347797 27869999.999997626990 262864330.277996271849 1 60413.013478348 2024-04-13T00:19:24.529321+00:00 19994330.278109103441 27869999.999969135970 262864330.278074532747 1 60413.013489863 2024-04-13T00:19:25.524156+00:00 19994330.277927868068 27869999.999998323619 262864330.277922511101 1 60413.013501397 2024-04-13T00:19:26.520677+00:00 19994330.277984917164 27869999.999963250011 262864330.277944475412 1 60413.013513049 2024-04-13T00:19:27.527447+00:00 19994330.277802918106 27869999.999996013939 262864330.277795225382 1 60413.013524583 2024-04-13T00:19:28.523919+00:00 19994330.278028622270 27870000.000029265881 262864330.278054177761 1 60413.013536143 2024-04-13T00:19:29.522785+00:00 19994330.278037890792 27870000.000021763146 262864330.278055965900 1 60413.013547773 2024-04-13T00:19:30.527535+00:00 19994330.277921974659 27870000.000033538789 262864330.277951806784 1 60413.013559374 2024-04-13T00:19:31.529915+00:00 19994330.277992680669 27870000.000004697591 262864330.277993679047 1 60413.013570861 2024-04-13T00:19:32.522383+00:00 19994330.277973435819 27869999.999980654567 262864330.277950406075 1 60413.013582533 2024-04-13T00:19:33.530856+00:00 19994330.277873724699 27869999.999955665320 262864330.277825683355 1 60413.013594131 2024-04-13T00:19:34.532893+00:00 19994330.277805481106 27869999.999979961663 262864330.277781754732 1 60413.013605583 2024-04-13T00:19:35.522339+00:00 19994330.278049942106 27870000.000001259148 262864330.278047502041 1 60413.013617295 2024-04-13T00:19:36.534286+00:00 19994330.278061587363 27869999.999978844076 262864330.278036743402 1 60413.013628734 2024-04-13T00:19:37.522612+00:00 19994330.277967490256 27869999.999950371683 262864330.277914166451 1 60413.013640355 2024-04-13T00:19:38.526645+00:00 19994330.277871083468 27870000.000063672662 262864330.277931034565 1 60413.013651920 2024-04-13T00:19:39.525838+00:00 19994330.277971230447 27869999.999945729971 262864330.277913272381 1 60413.013663469 2024-04-13T00:19:40.523688+00:00 19994330.277931667864 27870000.000013690442 262864330.277941644192 1 60413.013675021 2024-04-13T00:19:41.521861+00:00 19994330.277929116040 27870000.000058762729 262864330.277984201908 1 60413.013686698 2024-04-13T00:19:42.530739+00:00 19994330.278014086187 27869999.999976363033 262864330.277986764908 1 60413.013698227 2024-04-13T00:19:43.526811+00:00 19994330.278025969863 27869999.999952942133 262864330.277975201607 1 60413.013709767 2024-04-13T00:19:44.523863+00:00 19994330.277951948345 27869999.999969627708 262864330.277917891741 1 60413.013721433 2024-04-13T00:19:45.531758+00:00 19994330.277888223529 27869999.999987173826 262864330.277871727943 1 60413.013732953 2024-04-13T00:19:46.527086+00:00 19994330.277990430593 27870000.000019237399 262864330.278005987406 1 60413.013744463 2024-04-13T00:19:47.521639+00:00 19994330.277937736362 27869999.999988850206 262864330.277922898531 1 60413.013756064 2024-04-13T00:19:48.523907+00:00 19994330.278097651899 27869999.999995302409 262864330.278089255095 1 60413.013767647 2024-04-13T00:19:49.524659+00:00 19994330.277855832130 27870000.000005394220 262864330.277857542038 1 60413.013779188 2024-04-13T00:19:50.521822+00:00 19994330.278005514294 27870000.000043544918 262864330.278045356274 1 60413.013790741 2024-04-13T00:19:51.520007+00:00 19994330.277841631323 27869999.999995090067 262864330.277833014727 1 60413.013802350 2024-04-13T00:19:52.523044+00:00 19994330.277911234647 27869999.999999415129 262864330.277906954288 1 60413.013813942 2024-04-13T00:19:53.524563+00:00 19994330.277814801782 27869999.999969597906 262864330.277780711651 1 60413.013825501 2024-04-13T00:19:54.523297+00:00 19994330.277945917100 27869999.999995112419 262864330.277937322855 1 60413.013837091 2024-04-13T00:19:55.524660+00:00 19994330.277951564640 27870000.000007830560 262864330.277955710888 1 60413.013848614 2024-04-13T00:19:56.520241+00:00 19994330.277820445597 27869999.999994359910 262864330.277811110020 1 60413.013860226 2024-04-13T00:19:57.523484+00:00 19994330.278076186776 27869999.999983362854 262864330.278055846691 1 60413.013871899 2024-04-13T00:19:58.532046+00:00 19994330.278123024851 27869999.999992772937 262864330.278112113476 1 60413.013883356 2024-04-13T00:19:59.521943+00:00 19994330.277839746326 27869999.999998424202 262864330.277834475040 1 60413.013894968 2024-04-13T00:20:00.525188+00:00 19994330.278132155538 27869999.999924365431 262864330.278052806854 1 60413.013906661 2024-04-13T00:20:01.535560+00:00 19994330.277941875160 27870000.000009797513 262864330.277947992086 1 60413.013918181 2024-04-13T00:20:02.530828+00:00 19994330.277980074286 27869999.999993346632 262864330.277969717979 1 60413.013929852 2024-04-13T00:20:03.539233+00:00 19994330.278047941625 27869999.999988123775 262864330.278032392263 1 60413.013941383 2024-04-13T00:20:04.535511+00:00 19994330.277979929000 27870000.000014111400 262864330.277990370989 1 60413.013952884 2024-04-13T00:20:05.529221+00:00 19994330.277891032398 27869999.999994479120 262864330.277881830931 1 60413.013964524 2024-04-13T00:20:06.534902+00:00 19994330.277945358306 27869999.999985143542 262864330.277926832438 1 60413.013976041 2024-04-13T00:20:07.529912+00:00 19994330.277853671461 27870000.000006474555 262864330.277856439352 1 60413.013987594 2024-04-13T00:20:08.528165+00:00 19994330.278211195022 27870000.000000748783 262864330.278208255768 1 60413.013999145 2024-04-13T00:20:09.526146+00:00 19994330.277826238424 27870000.000029239804 262864330.277851790190 1 60413.014010749 2024-04-13T00:20:10.528713+00:00 19994330.277850758284 27869999.999957654625 262864330.277804702520 1 60413.014022403 2024-04-13T00:20:11.535613+00:00 19994330.278036613017 27869999.999979402870 262864330.278012335300 1 60413.014033834 2024-04-13T00:20:12.523316+00:00 19994330.277931287885 27870000.000013820827 262864330.277941405773 1 60413.014045515 2024-04-13T00:20:13.532465+00:00 19994330.277610816061 27869999.999975133687 262864330.277582257986 1 60413.014057016 2024-04-13T00:20:14.526176+00:00 19994330.278253428638 27870000.000016089529 262864330.278265833855 1 60413.014068597 2024-04-13T00:20:15.526733+00:00 19994330.277929048985 27870000.000001553446 262864330.277926892042 1 60413.014080129 2024-04-13T00:20:16.523151+00:00 19994330.278094328940 27870000.000023830682 262864330.278114467859 1 60413.014091667 2024-04-13T00:20:17.520032+00:00 19994330.277794256806 27869999.999984432012 262864330.277774989605 1 60413.014103400 2024-04-13T00:20:18.533763+00:00 19994330.278183508664 27869999.999944467098 262864330.278124302626 1 60413.014114819 2024-04-13T00:20:19.520384+00:00 19994330.277775038034 27870000.000048909336 262864330.277820259333 1 60413.014126480 2024-04-13T00:20:20.527834+00:00 19994330.278053030372 27869999.999971780926 262864330.278021097183 1 60413.014138023 2024-04-13T00:20:21.525220+00:00 19994330.277761928737 27870000.000008419156 262864330.277766644955 1 60413.014149563 2024-04-13T00:20:22.522294+00:00 19994330.278104677796 27870000.000063568354 262864330.278164565563 1 60413.014161151 2024-04-13T00:20:23.523469+00:00 19994330.277986723930 27869999.999978467822 262864330.277961522341 1 60413.014172874 2024-04-13T00:20:24.536334+00:00 19994330.277969293296 27870000.000025808811 262864330.277991414070 1 60413.014184271 2024-04-13T00:20:25.521055+00:00 19994330.278184477240 27870000.000044286251 262864330.278225064278 1 60413.014195905 2024-04-13T00:20:26.526206+00:00 19994330.277900315821 27869999.999996326864 262864330.277892947197 1 60413.014207458 2024-04-13T00:20:27.524330+00:00 19994330.278104748577 27869999.999986376613 262864330.278087437153 1 60413.014219083 2024-04-13T00:20:28.528771+00:00 19994330.278057321906 27870000.000008732080 262864330.278062343597 1 60413.014230676 2024-04-13T00:20:29.530351+00:00 19994330.277913797647 27870000.000017449260 262864330.277927577496 1 60413.014242245 2024-04-13T00:20:30.529963+00:00 19994330.277972415090 27870000.000017058104 262864330.277985751629 1 60413.014253837 2024-04-13T00:20:31.531469+00:00 19994330.277953390032 27869999.999981369823 262864330.277931064367 1 60413.014265343 2024-04-13T00:20:32.525612+00:00 19994330.277907174081 27870000.000010348856 262864330.277913808823 1 60413.014277020 2024-04-13T00:20:33.534492+00:00 19994330.277955383062 27870000.000025991350 262864330.277977675200 1 60413.014288458 2024-04-13T00:20:34.522732+00:00 19994330.278032273054 27870000.000009238720 262864330.278037816286 1 60413.014300027 2024-04-13T00:20:35.522310+00:00 19994330.278154421598 27870000.000016368926 262864330.278167098761 1 60413.014311610 2024-04-13T00:20:36.523138+00:00 19994330.277943953872 27870000.000042479485 262864330.277982711792 1 60413.014323179 2024-04-13T00:20:37.522675+00:00 19994330.277977872640 27869999.999977473170 262864330.277951657772 1 60413.014334811 2024-04-13T00:20:38.527714+00:00 19994330.278048302978 27869999.999960221350 262864330.278004825115 1 60413.014346527 2024-04-13T00:20:39.539950+00:00 19994330.277822125703 27869999.999965302646 262864330.277783751488 1 60413.014357934 2024-04-13T00:20:40.525532+00:00 19994330.277986310422 27869999.999990038574 262864330.277972668409 1 60413.014369505 2024-04-13T00:20:41.525288+00:00 19994330.277918282896 27869999.999961070716 262864330.277875661850 1 60413.014381072 2024-04-13T00:20:42.524639+00:00 19994330.278140455484 27869999.999998703599 262864330.278135448694 1 60413.014392637 2024-04-13T00:20:43.523860+00:00 19994330.277773827314 27870000.000047866255 262864330.277817994356 1 60413.014404165 2024-04-13T00:20:44.519842+00:00 19994330.278007775545 27869999.999980345368 262864330.277984410524 1 60413.014415810 2024-04-13T00:20:45.525989+00:00 19994330.277912564576 27870000.000027541071 262864330.277936398983 1 60413.014427391 2024-04-13T00:20:46.526617+00:00 19994330.278158046305 27870000.000009138137 262864330.278163492680 1 60413.014438977 2024-04-13T00:20:47.527643+00:00 19994330.278008755296 27869999.999998152256 262864330.278003215790 1 60413.014450523 2024-04-13T00:20:48.525143+00:00 19994330.277766127139 27869999.999994359910 262864330.277756810188 1 60413.014462127 2024-04-13T00:20:49.527790+00:00 19994330.277993928641 27869999.999965377152 262864330.277955591679 1 60413.014473655 2024-04-13T00:20:50.523797+00:00 19994330.277937192470 27869999.999944474548 262864330.277877986431 1 60413.014485192 2024-04-13T00:20:51.520651+00:00 19994330.277986545116 27869999.999988123775 262864330.277970999479 1 60413.014496800 2024-04-13T00:20:52.523488+00:00 19994330.277924187481 27870000.000005275011 262864330.277925759554 1 60413.014508349 2024-04-13T00:20:53.521328+00:00 19994330.277994509786 27869999.999989826232 262864330.277980655432 1 60413.014519958 2024-04-13T00:20:54.524384+00:00 19994330.278083216399 27870000.000047922134 262864330.278127431870 1 60413.014531494 2024-04-13T00:20:55.521114+00:00 19994330.277974627912 27869999.999985259026 262864330.277956187725 1 60413.014543057 2024-04-13T00:20:56.520167+00:00 19994330.277910675853 27869999.999994184822 262864330.277901172638 1 60413.014554671 2024-04-13T00:20:57.523535+00:00 19994330.278140537441 27870000.000014718622 262864330.278151571751 1 60413.014566252 2024-04-13T00:20:58.524163+00:00 19994330.277872305363 27869999.999994769692 262864330.277863353491 1 60413.014577793 2024-04-13T00:20:59.521339+00:00 19994330.278128724545 27869999.999958008528 262864330.278083026409 1 60413.014589361 2024-04-13T00:21:00.520763+00:00 19994330.277943477035 27869999.999991890043 262864330.277931690216 1 60413.014601042 2024-04-13T00:21:01.530041+00:00 19994330.277918707579 27870000.000040069222 262864330.277955055237 1 60413.014612589 2024-04-13T00:21:02.527729+00:00 19994330.278042893857 27869999.999987643212 262864330.278026819229 1 60413.014624234 2024-04-13T00:21:03.533807+00:00 19994330.277774434537 27870000.000013262033 262864330.277783989906 1 60413.014635778 2024-04-13T00:21:04.531204+00:00 19994330.278225008398 27870000.000008344650 262864330.278229653835 1 60413.014647263 2024-04-13T00:21:05.523499+00:00 19994330.277972329408 27870000.000032257289 262864330.278000891209 1 60413.014658921 2024-04-13T00:21:06.530788+00:00 19994330.277845229954 27869999.999972183257 262864330.277813732624 1 60413.014670454 2024-04-13T00:21:07.527216+00:00 19994330.277997933328 27870000.000034280121 262864330.278028517962 1 60413.014681984 2024-04-13T00:21:08.523419+00:00 19994330.277965281159 27870000.000005971640 262864330.277967542410 1 60413.014693620 2024-04-13T00:21:09.528750+00:00 19994330.277840387076 27870000.000026412308 262864330.277863085270 1 60413.014705142 2024-04-13T00:21:10.524260+00:00 19994330.277843460441 27870000.000015307218 262864330.277855098248 1 60413.014716684 2024-04-13T00:21:11.521531+00:00 19994330.278069783002 27869999.999984145164 262864330.278050243855 1 60413.014728272 2024-04-13T00:21:12.522686+00:00 19994330.277981679887 27870000.000030111521 262864330.278008073568 1 60413.014740057 2024-04-13T00:21:13.540914+00:00 19994330.277966532856 27869999.999999456108 262864330.277962297201 1 60413.014751429 2024-04-13T00:21:14.523480+00:00 19994330.277993153781 27870000.000039033592 262864330.278028488159 1 60413.014762966 2024-04-13T00:21:15.520266+00:00 19994330.278104491532 27870000.000005517155 262864330.278106302023 1 60413.014774576 2024-04-13T00:21:16.523343+00:00 19994330.277810476720 27869999.999961018562 262864330.277767807245 1 60413.014786158 2024-04-13T00:21:17.524035+00:00 19994330.278042390943 27870000.000041753054 262864330.278080463409 1 60413.014797783 2024-04-13T00:21:18.528445+00:00 19994330.277976371348 27870000.000005144626 262864330.277977824211 1 60413.014809267 2024-04-13T00:21:19.520624+00:00 19994330.277873195708 27869999.999990683049 262864330.277860164642 1 60413.014820882 2024-04-13T00:21:20.524225+00:00 19994330.277954410762 27870000.000025510788 262864330.277976214886 1 60413.014832467 2024-04-13T00:21:21.525178+00:00 19994330.278156686574 27869999.999966587871 262864330.278119593859 1 60413.014844043 2024-04-13T00:21:22.525277+00:00 19994330.278136521578 27870000.000004544854 262864330.278137356043 1 60413.014855693 2024-04-13T00:21:23.531834+00:00 19994330.278063848615 27870000.000001456589 262864330.278061628342 1 60413.014867219 2024-04-13T00:21:24.527742+00:00 19994330.277849823236 27869999.999973628670 262864330.277819752693 1 60413.014878805 2024-04-13T00:21:25.528727+00:00 19994330.278017655015 27870000.000013485551 262864330.278027415276 1 60413.014890322 2024-04-13T00:21:26.523835+00:00 19994330.277957785875 27870000.000031489879 262864330.277985602617 1 60413.014901861 2024-04-13T00:21:27.520750+00:00 19994330.278031554073 27870000.000007830560 262864330.278035700321 1 60413.014913581 2024-04-13T00:21:28.533430+00:00 19994330.278082348406 27870000.000031124800 262864330.278109759092 1 60413.014925091 2024-04-13T00:21:29.527808+00:00 19994330.278087906539 27869999.999972723424 262864330.278056949377 1 60413.014936641 2024-04-13T00:21:30.525806+00:00 19994330.278107494116 27870000.000024061650 262864330.278127849102 1 60413.014948181 2024-04-13T00:21:31.522878+00:00 19994330.278016000986 27869999.999962929636 262864330.277975231409 1 60413.014959751 2024-04-13T00:21:32.522487+00:00 19994330.277953702956 27870000.000012233853 262864330.277962237597 1 60413.014971375 2024-04-13T00:21:33.526851+00:00 19994330.277794264257 27869999.999969907105 262864330.277760475874 1 60413.014982987 2024-04-13T00:21:34.530042+00:00 19994330.277969479561 27870000.000025622547 262864330.277991414070 1 60413.014994517 2024-04-13T00:21:35.526290+00:00 19994330.277946475893 27869999.999994594604 262864330.277937382460 1 60413.015006056 2024-04-13T00:21:36.523268+00:00 19994330.278108853847 27869999.999989319593 262864330.278094500303 1 60413.015017634 2024-04-13T00:21:37.523572+00:00 19994330.277844823897 27870000.000013850629 262864330.277854979038 1 60413.015029251 2024-04-13T00:21:38.527272+00:00 19994330.277919650078 27869999.999994974583 262864330.277910917997 1 60413.015040743 2024-04-13T00:21:39.520165+00:00 19994330.278009824455 27870000.000023342669 262864330.278029471636 1 60413.015052329 2024-04-13T00:21:40.521246+00:00 19994330.278180301189 27870000.000008620322 262864330.278185218573 1 60413.015063901 2024-04-13T00:21:41.521095+00:00 19994330.277957048267 27870000.000009495765 262864330.277962863445 1 60413.015075531 2024-04-13T00:21:42.525893+00:00 19994330.278155196458 27869999.999996881932 262864330.278148382902 1 60413.015087047 2024-04-13T00:21:43.520886+00:00 19994330.277961317450 27869999.999960754067 262864330.277918368578 1 60413.015098620 2024-04-13T00:21:44.520783+00:00 19994330.277940977365 27870000.000013448298 262864330.277950733900 1 60413.015110225 2024-04-13T00:21:45.523453+00:00 19994330.278055671602 27869999.999999314547 262864330.278051286936 1 60413.015121761 2024-04-13T00:21:46.520182+00:00 19994330.278148036450 27869999.999981675297 262864330.278126001358 1 60413.015133350 2024-04-13T00:21:47.521472+00:00 19994330.278092019260 27870000.000013489276 262864330.278101831675 1 60413.015144936 2024-04-13T00:21:48.522468+00:00 19994330.278045501560 27870000.000014688820 262864330.278056502342 1 60413.015156508 2024-04-13T00:21:49.522297+00:00 19994330.277718059719 27870000.000025767833 262864330.277740150690 1 60413.015168066 2024-04-13T00:21:50.520928+00:00 19994330.277902301401 27870000.000063374639 262864330.277961969376 1 60413.015179644 2024-04-13T00:21:51.521221+00:00 19994330.277986347675 27869999.999958973378 262864330.277941614389 1 60413.015191210 2024-04-13T00:21:52.520489+00:00 19994330.277878966182 27869999.999983299524 262864330.277858585119 1 60413.015202876 2024-04-13T00:21:53.528487+00:00 19994330.277883011848 27869999.999988775700 262864330.277868092060 1 60413.015214416 2024-04-13T00:21:54.525515+00:00 19994330.277978274971 27869999.999972697347 262864330.277947276831 1 60413.015225952 2024-04-13T00:21:55.522319+00:00 19994330.277596075088 27869999.999986097217 262864330.277578502893 1 60413.015237544 2024-04-13T00:21:56.523766+00:00 19994330.277908060700 27870000.000003132969 262864330.277907490730 1 60413.015249103 2024-04-13T00:21:57.522546+00:00 19994330.278019364923 27869999.999970015138 262864330.277985692024 1 60413.015260683 2024-04-13T00:21:58.523035+00:00 19994330.277829173952 27870000.000008706003 262864330.277834177017 1 60413.015272347 2024-04-13T00:21:59.530793+00:00 19994330.277979142964 27870000.000007294118 262864330.277982741594 1 60413.015283844 2024-04-13T00:22:00.524121+00:00 19994330.278035555035 27869999.999984666705 262864330.278016537428 1 60413.015295463 2024-04-13T00:22:01.528004+00:00 19994330.277808703482 27870000.000018548220 262864330.277823537588 1 60413.015307115 2024-04-13T00:22:02.534789+00:00 19994330.278167862445 27870000.000000044703 262864330.278164237738 1 60413.015318637 2024-04-13T00:22:03.530269+00:00 19994330.277782004327 27869999.999998327345 262864330.277776628733 1 60413.015330201 2024-04-13T00:22:04.529322+00:00 19994330.278165083379 27870000.000006146729 262864330.278167515993 1 60413.015341928 2024-04-13T00:22:05.542617+00:00 19994330.277865778655 27869999.999974545091 262864330.277836620808 1 60413.015353416 2024-04-13T00:22:06.535132+00:00 19994330.278005272150 27869999.999994162470 262864330.277995735407 1 60413.015365094 2024-04-13T00:22:07.544143+00:00 19994330.277958568186 27869999.999957997352 262864330.277912884951 1 60413.015376541 2024-04-13T00:22:08.533125+00:00 19994330.277859300375 27869999.999994341284 262864330.277849942446 1 60413.015388154 2024-04-13T00:22:09.536549+00:00 19994330.278140950948 27869999.999982830137 262864330.278120100498 1 60413.015399758 2024-04-13T00:22:10.539053+00:00 19994330.278032433242 27870000.000029399991 262864330.278058111668 1 60413.015411272 2024-04-13T00:22:11.533895+00:00 19994330.278036750853 27870000.000006821007 262864330.278039872646 1 60413.015422793 2024-04-13T00:22:12.529276+00:00 19994330.277802903205 27869999.999996926636 262864330.277796149254 1 60413.015434450 2024-04-13T00:22:13.536534+00:00 19994330.278068523854 27870000.000000577420 262864330.278065383434 1 60413.015445983 2024-04-13T00:22:14.532915+00:00 19994330.277663785964 27869999.999961081892 262864330.277621179819 1 60413.015457421 2024-04-13T00:22:15.521124+00:00 19994330.277978893369 27870000.000047050416 262864330.278022259474 1 60413.015469191 2024-04-13T00:22:16.538121+00:00 19994330.278004296124 27869999.999999616295 262864330.278000205755 1 60413.015480688 2024-04-13T00:22:17.531409+00:00 19994330.278179489076 27870000.000020399690 262864330.278196185827 1 60413.015492265 2024-04-13T00:22:18.531704+00:00 19994330.278031688184 27870000.000001911074 262864330.278029888868 1 60413.015503773 2024-04-13T00:22:19.525958+00:00 19994330.277881629765 27869999.999995786697 262864330.277873724699 1 60413.015515302 2024-04-13T00:22:20.522122+00:00 19994330.277914747596 27870000.000034663826 262864330.277945697308 1 60413.015526899 2024-04-13T00:22:21.524107+00:00 19994330.278026655316 27870000.000010665506 262864330.278033614159 1 60413.015538446 2024-04-13T00:22:22.521686+00:00 19994330.278152950108 27869999.999963860959 262864330.278113096952 1 60413.015550072 2024-04-13T00:22:23.526268+00:00 19994330.277829170227 27870000.000028580427 262864330.277854055166 1 60413.015561645 2024-04-13T00:22:24.526111+00:00 19994330.277904324234 27869999.999993778765 262864330.277894407511 1 60413.015573171 2024-04-13T00:22:25.521930+00:00 19994330.277879472822 27869999.999984990805 262864330.277860760689 1 60413.015584794 2024-04-13T00:22:26.526184+00:00 19994330.277953129262 27870000.000019162893 262864330.277968585491 1 60413.015596327 2024-04-13T00:22:27.522672+00:00 19994330.277943566442 27870000.000006649643 262864330.277946531773 1 60413.015607976 2024-04-13T00:22:28.529178+00:00 19994330.278079323471 27869999.999982610345 262864330.278058230877 1 60413.015619505 2024-04-13T00:22:29.525243+00:00 19994330.277791224420 27869999.999988924712 262864330.277776449919 1 60413.015631066 2024-04-13T00:22:30.524109+00:00 19994330.278045319021 27870000.000081833452 262864330.278123468161 1 60413.015642622 2024-04-13T00:22:31.522501+00:00 19994330.277951512486 27869999.999965503812 262864330.277913302183 1 60413.015654192 2024-04-13T00:22:32.522203+00:00 19994330.278144001961 27869999.999997291714 262864330.278137594461 1 60413.015665880 2024-04-13T00:22:33.532044+00:00 19994330.277708873153 27870000.000030130148 262864330.277735292912 1 60413.015677353 2024-04-13T00:22:34.523329+00:00 19994330.278057105839 27870000.000021949410 262864330.278075337410 1 60413.015688922 2024-04-13T00:22:35.522877+00:00 19994330.277995172888 27869999.999962288886 262864330.277953773737 1 60413.015700477 2024-04-13T00:22:36.521208+00:00 19994330.277870871127 27869999.999971393496 262864330.277838557959 1 60413.015712049 2024-04-13T00:22:37.521067+00:00 19994330.277841687202 27869999.999963127077 262864330.277801126242 1 60413.015723658 2024-04-13T00:22:38.524063+00:00 19994330.278052911162 27869999.999996453524 262864330.278045654297 1 60413.015735195 2024-04-13T00:22:39.520819+00:00 19994330.277831323445 27869999.999972749501 262864330.277800381184 1 60413.015746769 2024-04-13T00:22:40.520797+00:00 19994330.277944002301 27870000.000006604940 262864330.277946919203 1 60413.015758383 2024-04-13T00:22:41.524315+00:00 19994330.277925297618 27870000.000044424087 262864330.277966022491 1 60413.015769960 2024-04-13T00:22:42.524567+00:00 19994330.278011500835 27870000.000027071685 262864330.278034865856 1 60413.015781558 2024-04-13T00:22:43.526641+00:00 19994330.278024904430 27870000.000010386109 262864330.278031587601 1 60413.015793071 2024-04-13T00:22:44.521365+00:00 19994330.278253130615 27870000.000041875988 262864330.278291314840 1 60413.015804649 2024-04-13T00:22:45.521725+00:00 19994330.277970522642 27869999.999987043440 262864330.277953863144 1 60413.015816268 2024-04-13T00:22:46.525532+00:00 19994330.278099209070 27870000.000014401972 262864330.278109908104 1 60413.015827827 2024-04-13T00:22:47.524282+00:00 19994330.278032980859 27870000.000004813075 262864330.278034120798 1 60413.015839406 2024-04-13T00:22:48.524703+00:00 19994330.278076905757 27869999.999960135669 262864330.278033345938 1 60413.015851135 2024-04-13T00:22:49.538046+00:00 19994330.277939647436 27869999.999996814877 262864330.277932763100 1 60413.015862630 2024-04-13T00:22:50.531217+00:00 19994330.277900241315 27869999.999976858497 262864330.277873426676 1 60413.015874096 2024-04-13T00:22:51.521899+00:00 19994330.277956549078 27869999.999989349395 262864330.277942210436 1 60413.015885734 2024-04-13T00:22:52.527370+00:00 19994330.277907744050 27870000.000021256506 262864330.277925312519 1 60413.015897267 2024-04-13T00:22:53.523880+00:00 19994330.278180293739 27870000.000020388514 262864330.278196990490 1 60413.015909030 2024-04-13T00:22:54.540212+00:00 19994330.277768000960 27870000.000015486032 262864330.277779817581 1 60413.015920496 2024-04-13T00:22:55.530849+00:00 19994330.277843415737 27870000.000051937997 262864330.277891665697 1 60413.015932135 2024-04-13T00:22:56.536442+00:00 19994330.278007663786 27870000.000000551343 262864330.278004497290 1 60413.015943689 2024-04-13T00:22:57.534745+00:00 19994330.278063256294 27870000.000009354204 262864330.278068929911 1 60413.015955174 2024-04-13T00:22:58.527033+00:00 19994330.277851771563 27869999.999983105808 262864330.277831166983 1 60413.015966680 2024-04-13T00:22:59.521191+00:00 19994330.278055272996 27870000.000007588416 262864330.278059184551 1 60413.015978371 2024-04-13T00:23:00.531257+00:00 19994330.278002832085 27869999.999980699271 262864330.277979820967 1 60413.015989953 2024-04-13T00:23:01.531945+00:00 19994330.278212092817 27870000.000008787960 262864330.278217196465 1 60413.016001473 2024-04-13T00:23:02.527292+00:00 19994330.277883030474 27870000.000000443310 262864330.277879774570 1 60413.016012978 2024-04-13T00:23:03.521311+00:00 19994330.278063930571 27869999.999956198037 262864330.278016418219 1 60413.016024554 2024-04-13T00:23:04.521499+00:00 19994330.278041459620 27870000.000019680709 262864330.278057426214 1 60413.016036157 2024-04-13T00:23:05.523974+00:00 19994330.277997951955 27870000.000039316714 262864330.278033554554 1 60413.016047698 2024-04-13T00:23:06.521140+00:00 19994330.278248298913 27870000.000005982816 262864330.278250604868 1 60413.016059363 2024-04-13T00:23:07.528968+00:00 19994330.277843248099 27870000.000036515296 262864330.277876049280 1 60413.016070843 2024-04-13T00:23:08.520814+00:00 19994330.278039176017 27870000.000001724809 262864330.278037220240 1 60413.016082427 2024-04-13T00:23:09.521689+00:00 19994330.277885518968 27869999.999960005283 262864330.277841836214 1 60413.016094041 2024-04-13T00:23:10.525156+00:00 19994330.278159778565 27870000.000006400049 262864330.278162479401 1 60413.016105567 2024-04-13T00:23:11.520954+00:00 19994330.277575526386 27869999.999980065972 262864330.277551889420 1 60413.016117179 2024-04-13T00:23:12.524303+00:00 19994330.278128385544 27870000.000043526292 262864330.278168201447 1 60413.016128809 2024-04-13T00:23:13.529112+00:00 19994330.277955196798 27870000.000006053597 262864330.277957558632 1 60413.016140330 2024-04-13T00:23:14.524529+00:00 19994330.278172098100 27870000.000030022115 262864330.278198421001 1 60413.016151980 2024-04-13T00:23:15.531083+00:00 19994330.277863912284 27870000.000030659139 262864330.277890890837 1 60413.016163739 2024-04-13T00:23:16.547069+00:00 19994330.277954027057 27870000.000058945268 262864330.278009295464 1 60413.016175115 2024-04-13T00:23:17.530001+00:00 19994330.278116405010 27869999.999985195696 262864330.278097897768 1 60413.016186661 2024-04-13T00:23:18.527543+00:00 19994330.277880329639 27869999.999962318689 262864330.277838975191 1 60413.016198324 2024-04-13T00:23:19.535183+00:00 19994330.278149239719 27869999.999996460974 262864330.278142005205 1 60413.016209802 2024-04-13T00:23:20.526886+00:00 19994330.277882318944 27869999.999982856214 262864330.277861475945 1 60413.016221436 2024-04-13T00:23:21.532046+00:00 19994330.278036348522 27869999.999972444028 262864330.278005093336 1 60413.016232932 2024-04-13T00:23:22.525330+00:00 19994330.278147775680 27870000.000021476299 262864330.278165578842 1 60413.016244503 2024-04-13T00:23:23.525045+00:00 19994330.277854889631 27869999.999961130321 262864330.277812331915 1 60413.016256272 2024-04-13T00:23:24.541928+00:00 19994330.277940798551 27870000.000005394220 262864330.277942508459 1 60413.016267680 2024-04-13T00:23:25.527522+00:00 19994330.277856335044 27869999.999988391995 262864330.277841031551 1 60413.016279269 2024-04-13T00:23:26.528799+00:00 19994330.278000395745 27869999.999982986599 262864330.277979671955 1 60413.016290992 2024-04-13T00:23:27.541768+00:00 19994330.278018087149 27870000.000051401556 262864330.278065800667 1 60413.016302372 2024-04-13T00:23:28.524992+00:00 19994330.277914822102 27870000.000012848526 262864330.277923971415 1 60413.016313981 2024-04-13T00:23:29.527954+00:00 19994330.277894303203 27870000.000004474074 262864330.277895092964 1 60413.016325624 2024-04-13T00:23:30.533886+00:00 19994330.278003942221 27870000.000026445836 262864330.278026670218 1 60413.016337261 2024-04-13T00:23:31.539349+00:00 19994330.277975175530 27869999.999964103103 262864330.277935594320 1 60413.016348750 2024-04-13T00:23:32.532024+00:00 19994330.278048437089 27870000.000022854656 262864330.278067588806 1 60413.016360318 2024-04-13T00:23:33.531517+00:00 19994330.277890272439 27869999.999966938049 262864330.277853518724 1 60413.016371865 2024-04-13T00:23:34.529150+00:00 19994330.278059877455 27870000.000012833625 262864330.278069019318 1 60413.016383500 2024-04-13T00:23:35.534379+00:00 19994330.277787547559 27869999.999994624406 262864330.277778476477 1 60413.016394986 2024-04-13T00:23:36.526779+00:00 19994330.277762610465 27870000.000003542751 262864330.277762472630 1 60413.016406619 2024-04-13T00:23:37.531828+00:00 19994330.278089419007 27870000.000055290759 262864330.278141021729 1 60413.016418118 2024-04-13T00:23:38.525398+00:00 19994330.277812343091 27870000.000002980232 262864330.277811616659 1 60413.016429726 2024-04-13T00:23:39.528352+00:00 19994330.277976114303 27870000.000020027161 262864330.277992457151 1 60413.016441326 2024-04-13T00:23:40.530559+00:00 19994330.278020538390 27870000.000031478703 262864330.278048306704 1 60413.016452859 2024-04-13T00:23:41.526998+00:00 19994330.278165191412 27869999.999991063029 262864330.278152555227 1 60413.016464504 2024-04-13T00:23:42.533137+00:00 19994330.277773477137 27869999.999983355403 262864330.277753144503 1 60413.016475974 2024-04-13T00:23:43.524154+00:00 19994330.278017580509 27870000.000022310764 262864330.278036206961 1 60413.016487831 2024-04-13T00:23:44.548585+00:00 19994330.278017088771 27869999.999988887459 262864330.278002262115 1 60413.016499115 2024-04-13T00:23:45.523514+00:00 19994330.277966152877 27869999.999981742352 262864330.277944177389 1 60413.016510711 2024-04-13T00:23:46.525417+00:00 19994330.277970030904 27869999.999973013997 262864330.277939319611 1 60413.016522305 2024-04-13T00:23:47.527142+00:00 19994330.278302550316 27870000.000025939196 262864330.278324782848 1 60413.016533845 2024-04-13T00:23:48.524172+00:00 19994330.277847260237 27870000.000031694770 262864330.277875274420 1 60413.016545536 2024-04-13T00:23:49.534289+00:00 19994330.278076112270 27870000.000037867576 262864330.278110295534 1 60413.016557130 2024-04-13T00:23:50.535996+00:00 19994330.277954608202 27870000.000036694109 262864330.277987599373 1 60413.016568679 2024-04-13T00:23:51.533845+00:00 19994330.277987658978 27870000.000032536685 262864330.278016507626 1 60413.016580160 2024-04-13T00:23:52.525804+00:00 19994330.278061851859 27870000.000004574656 262864330.278062760830 1 60413.016591713 2024-04-13T00:23:53.524023+00:00 19994330.278035175055 27870000.000028464943 262864330.278059929609 1 60413.016603519 2024-04-13T00:23:54.544026+00:00 19994330.278136502951 27869999.999973066151 262864330.278105854988 1 60413.016614913 2024-04-13T00:23:55.528469+00:00 19994330.277832914144 27870000.000003248453 262864330.277832478285 1 60413.016626604 2024-04-13T00:23:56.538619+00:00 19994330.278204280883 27869999.999991744757 262864330.278192341328 1 60413.016638068 2024-04-13T00:23:57.529131+00:00 19994330.278037969023 27870000.000065110624 262864330.278099387884 1 60413.016649701 2024-04-13T00:23:58.534133+00:00 19994330.277941145003 27870000.000045280904 262864330.277982711792 1 60413.016661396 2024-04-13T00:23:59.544657+00:00 19994330.278109990060 27870000.000027101487 262864330.278133392334 1 60413.016672754 2024-04-13T00:24:00.525974+00:00 19994330.277885455638 27870000.000005472451 262864330.277887254953 1 60413.016684385 2024-04-13T00:24:01.530898+00:00 19994330.277972701937 27870000.000017039478 262864330.277986049652 1 60413.016695919 2024-04-13T00:24:02.527419+00:00 19994330.277889963239 27869999.999998543411 262864330.277884811163 1 60413.016707588 2024-04-13T00:24:03.535565+00:00 19994330.278071004897 27869999.999996155500 262864330.278063476086 1 60413.016719124 2024-04-13T00:24:04.532349+00:00 19994330.277939580381 27870000.000016309321 262864330.277952194214 1 60413.016730708 2024-04-13T00:24:05.533168+00:00 19994330.278040233999 27869999.999915506691 262864330.277952045202 1 60413.016742227 2024-04-13T00:24:06.528389+00:00 19994330.277839872986 27870000.000039950013 262864330.277876108885 1 60413.016753832 2024-04-13T00:24:07.531058+00:00 19994330.278123520315 27869999.999997470528 262864330.278117299080 1 60413.016765472 2024-04-13T00:24:08.536762+00:00 19994330.278022088110 27869999.999977182597 262864330.277995556593 1 60413.016776980 2024-04-13T00:24:09.531109+00:00 19994330.278099786490 27870000.000023834407 262864330.278119921684 1 60413.016788452 2024-04-13T00:24:10.522249+00:00 19994330.277907993644 27870000.000038642436 262864330.277942955494 1 60413.016800099 2024-04-13T00:24:11.528578+00:00 19994330.278045605868 27870000.000008072704 262864330.278049975634 1 60413.016811696 2024-04-13T00:24:12.530528+00:00 19994330.277936756611 27870000.000004969537 262864330.277938038111 1 60413.016823287 2024-04-13T00:24:13.532024+00:00 19994330.278019677848 27870000.000036220998 262864330.278052181005 1 60413.016834775 2024-04-13T00:24:14.524583+00:00 19994330.277986954898 27869999.999980065972 262864330.277963310480 1 60413.016846356 2024-04-13T00:24:15.525107+00:00 19994330.278086777776 27870000.000006895512 262864330.278089970350 1 60413.016858410 2024-04-13T00:24:16.566643+00:00 19994330.277928423136 27870000.000001173466 262864330.277925878763 1 60413.016869524 2024-04-13T00:24:17.526841+00:00 19994330.277960479259 27869999.999975584447 262864330.277932375669 1 60413.016881139 2024-04-13T00:24:18.530427+00:00 19994330.277926784009 27870000.000037066638 262864330.277960151434 1 60413.016892634 2024-04-13T00:24:19.523568+00:00 19994330.278034377843 27870000.000006634742 262864330.278037339449 1 60413.016904219 2024-04-13T00:24:20.524508+00:00 19994330.277921479195 27869999.999985598028 262864330.277903378010 1 60413.016915852 2024-04-13T00:24:21.529632+00:00 19994330.277889776975 27870000.000031065196 262864330.277917146683 1 60413.016927455 2024-04-13T00:24:22.532102+00:00 19994330.278063587844 27870000.000005241483 262864330.278065145016 1 60413.016939091 2024-04-13T00:24:23.537465+00:00 19994330.277928803116 27869999.999977044761 262864330.277902156115 1 60413.016950497 2024-04-13T00:24:24.522947+00:00 19994330.278196755797 27870000.000000171363 262864330.278193235397 1 60413.016962058 2024-04-13T00:24:25.521826+00:00 19994330.278012108058 27869999.999980680645 262864330.277989089489 1 60413.016973644 2024-04-13T00:24:26.522899+00:00 19994330.278065998107 27869999.999974165112 262864330.278036475182 1 60413.016985198 2024-04-13T00:24:27.521122+00:00 19994330.277801517397 27869999.999936047941 262864330.277733862400 1 60413.016996761 2024-04-13T00:24:28.520118+00:00 19994330.278154533356 27869999.999986454844 262864330.278137296438 1 60413.017008364 2024-04-13T00:24:29.522683+00:00 19994330.278033275157 27869999.999972466379 262864330.278002053499 1 60413.017019947 2024-04-13T00:24:30.523378+00:00 19994330.277997314930 27870000.000017266721 262864330.278010874987 1 60413.017031514 2024-04-13T00:24:31.522833+00:00 19994330.277990385890 27870000.000021312386 262864330.278007984161 1 60413.017043118 2024-04-13T00:24:32.525411+00:00 19994330.277856387198 27869999.999977275729 262864330.277829974890 1 60413.017054651 2024-04-13T00:24:33.521821+00:00 19994330.278090313077 27870000.000008184463 262864330.278094828129 1 60413.017066285 2024-04-13T00:24:34.526986+00:00 19994330.277898848057 27870000.000009354204 262864330.277904510498 1 60413.017077832 2024-04-13T00:24:35.524707+00:00 19994330.278016436845 27870000.000012189150 262864330.278024941683 1 60413.017089387 2024-04-13T00:24:36.523087+00:00 19994330.277834195644 27869999.999990280718 262864330.277820795774 1 60413.017101067 2024-04-13T00:24:37.532144+00:00 19994330.278109919280 27869999.999992918223 262864330.278099119663 1 60413.017112558 2024-04-13T00:24:38.525016+00:00 19994330.277838557959 27870000.000007338822 262864330.277842193842 1 60413.017124118 2024-04-13T00:24:39.523796+00:00 19994330.277924012393 27869999.999984823167 262864330.277905136347 1 60413.017135701 2024-04-13T00:24:40.524586+00:00 19994330.278117150068 27869999.999943651259 262864330.278057098389 1 60413.017147267 2024-04-13T00:24:41.523913+00:00 19994330.278078291565 27869999.999998271465 262864330.278072863817 1 60413.017158950 2024-04-13T00:24:42.533304+00:00 19994330.277953002602 27869999.999984227121 262864330.277933537960 1 60413.017170492 2024-04-13T00:24:43.530528+00:00 19994330.278159338981 27870000.000037845224 262864330.278193503618 1 60413.017181985 2024-04-13T00:24:44.523516+00:00 19994330.277710467577 27869999.999937955290 262864330.277644723654 1 60413.017193601 2024-04-13T00:24:45.527191+00:00 19994330.278101064265 27869999.999977760017 262864330.278075128794 1 60413.017205216 2024-04-13T00:24:46.530663+00:00 19994330.277939662337 27869999.999977543950 262864330.277913510799 1 60413.017216739 2024-04-13T00:24:47.526274+00:00 19994330.278036847711 27869999.999963480979 262864330.277996659279 1 60413.017228308 2024-04-13T00:24:48.525819+00:00 19994330.277861781418 27870000.000015918165 262864330.277873992920 1 60413.017239864 2024-04-13T00:24:49.524238+00:00 19994330.278095904738 27869999.999916959554 262864330.278009176254 1 60413.017251411 2024-04-13T00:24:50.521860+00:00 19994330.278055969626 27870000.000012580305 262864330.278064846992 1 60413.017263001 2024-04-13T00:24:51.523272+00:00 19994330.278022605926 27870000.000025715679 262864330.278044641018 1 60413.017274559 2024-04-13T00:24:52.521924+00:00 19994330.277874294668 27870000.000045821071 262864330.277916431427 1 60413.017286161 2024-04-13T00:24:53.524294+00:00 19994330.277974545956 27870000.000023674220 262864330.277994513512 1 60413.017297719 2024-04-13T00:24:54.522936+00:00 19994330.277935091406 27870000.000003669411 262864330.277935057878 1 60413.017309281 2024-04-13T00:24:55.521881+00:00 19994330.278149593621 27870000.000011701137 262864330.278157621622 1 60413.017320857 2024-04-13T00:24:56.522028+00:00 19994330.277971915901 27870000.000002231449 262864330.277970463037 1 60413.017332463 2024-04-13T00:24:57.524791+00:00 19994330.277883037925 27870000.000018730760 262864330.277898073196 1 60413.017344024 2024-04-13T00:24:58.523680+00:00 19994330.278235122561 27870000.000024687499 262864330.278256118298 1 60413.017355581 2024-04-13T00:24:59.522221+00:00 19994330.278019599617 27870000.000002603978 262864330.278018504381 1 60413.017367152 2024-04-13T00:25:00.521956+00:00 19994330.277942933142 27869999.999960448593 262864330.277899682522 1 60413.017378730 2024-04-13T00:25:01.522262+00:00 19994330.277819894254 27869999.999992392957 262864330.277808606625 1 60413.017390359 2024-04-13T00:25:02.527006+00:00 19994330.278187520802 27870000.000014018267 262864330.278197824955 1 60413.017402021 2024-04-13T00:25:03.534652+00:00 19994330.278170492500 27870000.000005278736 262864330.278172075748 1 60413.017413667 2024-04-13T00:25:04.540812+00:00 19994330.277951646596 27870000.000036384910 262864330.277984350920 1 60413.017425184 2024-04-13T00:25:05.535906+00:00 19994330.277939390391 27869999.999980013818 262864330.277915686369 1 60413.017436718 2024-04-13T00:25:06.532382+00:00 19994330.277989104390 27869999.999988730997 262864330.277974128723 1 60413.017448186 2024-04-13T00:25:07.523291+00:00 19994330.277983855456 27869999.999979268759 262864330.277959406376 1 60413.017459845 2024-04-13T00:25:08.530594+00:00 19994330.277962751687 27870000.000017255545 262864330.277976304293 1 60413.017471419 2024-04-13T00:25:09.530620+00:00 19994330.278117977083 27870000.000001017004 262864330.278115302324 1 60413.017483011 2024-04-13T00:25:10.532194+00:00 19994330.278027765453 27870000.000011943281 262864330.278036028147 1 60413.017494529 2024-04-13T00:25:11.527306+00:00 19994330.278012793511 27869999.999996479601 262864330.278005570173 1 60413.017506041 2024-04-13T00:25:12.521897+00:00 19994330.277855522931 27869999.999925166368 262864330.277776986361 1 60413.017517672 2024-04-13T00:25:13.526859+00:00 19994330.277946375310 27869999.999965488911 262864330.277908176184 1 60413.017529242 2024-04-13T00:25:14.526530+00:00 19994330.277941703796 27870000.000064451247 262864330.278002470732 1 60413.017540802 2024-04-13T00:25:15.525321+00:00 19994330.278047408909 27870000.000003285706 262864330.278046995401 1 60413.017552348 2024-04-13T00:25:16.522894+00:00 19994330.278131622821 27869999.999953400344 262864330.278081327677 1 60413.017563920 2024-04-13T00:25:17.522696+00:00 19994330.277861617506 27870000.000025738031 262864330.277883678675 1 60413.017575515 2024-04-13T00:25:18.524431+00:00 19994330.278114791960 27870000.000031806529 262864330.278142899275 1 60413.017587113 2024-04-13T00:25:19.526575+00:00 19994330.278077088296 27869999.999997656792 262864330.278071045876 1 60413.017598667 2024-04-13T00:25:20.524826+00:00 19994330.278045926243 27870000.000007305294 262864330.278049528599 1 60413.017610244 2024-04-13T00:25:21.525099+00:00 19994330.277976922691 27869999.999997071922 262864330.277970314026 1 60413.017621784 2024-04-13T00:25:22.522142+00:00 19994330.278154227883 27870000.000014040619 262864330.278164565563 1 60413.017633373 2024-04-13T00:25:23.523427+00:00 19994330.277889095247 27870000.000048305839 262864330.277933716774 1 60413.017644919 2024-04-13T00:25:24.521065+00:00 19994330.277928333730 27870000.000021446496 262864330.277946084738 1 60413.017656528 2024-04-13T00:25:25.524006+00:00 19994330.277948122472 27870000.000031542033 262864330.277975946665 1 60413.017668095 2024-04-13T00:25:26.523428+00:00 19994330.277975037694 27870000.000053603202 262864330.278024971485 1 60413.017679674 2024-04-13T00:25:27.523798+00:00 19994330.278045710176 27869999.999986600131 262864330.278028607368 1 60413.017691450 2024-04-13T00:25:28.541268+00:00 19994330.277832519263 27870000.000034917146 262864330.277863740921 1 60413.017702792 2024-04-13T00:25:29.521204+00:00 19994330.278197374195 27869999.999981328845 262864330.278175026178 1 60413.017714382 2024-04-13T00:25:30.522568+00:00 19994330.277793023735 27869999.999955054373 262864330.277744382620 1 60413.017725949 2024-04-13T00:25:31.521999+00:00 19994330.277962591499 27870000.000035844743 262864330.277994751930 1 60413.017737581 2024-04-13T00:25:32.527042+00:00 19994330.277989048511 27869999.999974083155 262864330.277959436178 1 60413.017749098 2024-04-13T00:25:33.522044+00:00 19994330.277996949852 27870000.000002622604 262864330.277995884418 1 60413.017760661 2024-04-13T00:25:34.521110+00:00 19994330.277789771557 27869999.999969031662 262864330.277755111456 1 60413.017772244 2024-04-13T00:25:35.521929+00:00 19994330.278062388301 27869999.999995000660 262864330.278053700924 1 60413.017783807 2024-04-13T00:25:36.520928+00:00 19994330.277937136590 27870000.000038675964 262864330.277972131968 1 60413.017795394 2024-04-13T00:25:37.522017+00:00 19994330.278080623597 27869999.999982014298 262864330.278058916330 1 60413.017807028 2024-04-13T00:25:38.527196+00:00 19994330.277679890394 27870000.000013187528 262864330.277689367533 1 60413.017818560 2024-04-13T00:25:39.523550+00:00 19994330.278033290058 27870000.000020913780 262864330.278050512075 1 60413.017830158 2024-04-13T00:25:40.525670+00:00 19994330.277937032282 27869999.999996505678 262864330.277929842472 1 60413.017841798 2024-04-13T00:25:41.531384+00:00 19994330.278100594878 27869999.999966252595 262864330.278063178062 1 60413.017853294 2024-04-13T00:25:42.524628+00:00 19994330.278048075736 27870000.000002551824 262864330.278046935797 1 60413.017864839 2024-04-13T00:25:43.522056+00:00 19994330.277890186757 27870000.000020064414 262864330.277906537056 1 60413.017876408 2024-04-13T00:25:44.521636+00:00 19994330.277884107083 27869999.999933812767 262864330.277814209461 1 60413.017888078 2024-04-13T00:25:45.529919+00:00 19994330.278271712363 27870000.000006139278 262864330.278274148703 1 60413.017899569 2024-04-13T00:25:46.522773+00:00 19994330.277859643102 27869999.999945886433 262864330.277801811695 1 60413.017911198 2024-04-13T00:25:47.527498+00:00 19994330.278071999550 27870000.000053897500 262864330.278122186661 1 60413.017922821 2024-04-13T00:25:48.531715+00:00 19994330.278127655387 27869999.999942161143 262864330.278066098690 1 60413.017934343 2024-04-13T00:25:49.527270+00:00 19994330.277966883034 27869999.999995470047 262864330.277958661318 1 60413.017945973 2024-04-13T00:25:50.532107+00:00 19994330.277983620763 27869999.999994199723 262864330.277974128723 1 60413.017957467 2024-04-13T00:25:51.525110+00:00 19994330.277736723423 27870000.000019367784 262864330.277752399445 1 60413.017969313 2024-04-13T00:25:52.548629+00:00 19994330.277997069061 27869999.999953515828 262864330.277946889400 1 60413.017981225 2024-04-13T00:25:53.577830+00:00 19994330.278308894485 27870000.000034894794 262864330.278340101242 1 60413.017992249 2024-04-13T00:25:54.530347+00:00 19994330.277768447995 27869999.999932706356 262864330.277697443962 1 60413.018003793 2024-04-13T00:25:55.527741+00:00 19994330.278148770332 27869999.999993097037 262864330.278138160706 1 60413.018015363 2024-04-13T00:25:56.527364+00:00 19994330.277986858040 27870000.000047843903 262864330.278030991554 1 60413.018026995 2024-04-13T00:25:57.532376+00:00 19994330.278021503240 27870000.000015512109 262864330.278033316135 1 60413.018038818 2024-04-13T00:25:58.553897+00:00 19994330.278002519161 27870000.000001173466 262864330.277999997139 1 60413.018050065 2024-04-13T00:25:59.525587+00:00 19994330.277911920100 27869999.999996609986 262864330.277904838324 1 60413.018061881 2024-04-13T00:26:00.546494+00:00 19994330.278007358313 27870000.000021848828 262864330.278025507927 1 60413.018073177 2024-04-13T00:26:01.522530+00:00 19994330.277812648565 27869999.999966107309 262864330.277775079012 1 60413.018084827 2024-04-13T00:26:02.529036+00:00 19994330.277903001755 27869999.999987937510 262864330.277887225151 1 60413.018096364 2024-04-13T00:26:03.525828+00:00 19994330.278094589710 27870000.000010330230 262864330.278101235628 1 60413.018107974 2024-04-13T00:26:04.528993+00:00 19994330.278106346726 27869999.999993715435 262864330.278096377850 1 60413.018119507 2024-04-13T00:26:05.525391+00:00 19994330.277890920639 27870000.000004235655 262864330.277891457081 1 60413.018131106 2024-04-13T00:26:06.527529+00:00 19994330.278002977371 27869999.999996539205 262864330.277995824814 1 60413.018142670 2024-04-13T00:26:07.526722+00:00 19994330.278046108782 27870000.000034559518 262864330.278076976538 1 60413.018154271 2024-04-13T00:26:08.529019+00:00 19994330.277860816568 27870000.000028502196 262864330.277885615826 1 60413.018165810 2024-04-13T00:26:09.525946+00:00 19994330.277912925929 27870000.000066477805 262864330.277975708246 1 60413.018177386 2024-04-13T00:26:10.526133+00:00 19994330.278007246554 27870000.000008102506 262864330.278011649847 1 60413.018189027 2024-04-13T00:26:11.531909+00:00 19994330.278047755361 27870000.000047799200 262864330.278091847897 1 60413.018200576 2024-04-13T00:26:12.529798+00:00 19994330.277964007109 27870000.000041313469 262864330.278001606464 1 60413.018212122 2024-04-13T00:26:13.527371+00:00 19994330.278128232807 27869999.999969445169 262864330.278093993664 1 60413.018223773 2024-04-13T00:26:14.533964+00:00 19994330.277691967785 27869999.999994415790 262864330.277682691813 1 60413.018235320 2024-04-13T00:26:15.531618+00:00 19994330.278069872409 27869999.999992411584 262864330.278058588505 1 60413.018246916 2024-04-13T00:26:16.533508+00:00 19994330.278055377305 27870000.000007987022 262864330.278059661388 1 60413.018258378 2024-04-13T00:26:17.523830+00:00 19994330.277932826430 27869999.999947074801 262864330.277876198292 1 60413.018270012 2024-04-13T00:26:18.529026+00:00 19994330.278049066663 27870000.000017844141 262864330.278063237667 1 60413.018281499 2024-04-13T00:26:19.521558+00:00 19994330.278158802539 27869999.999979086220 262864330.278134196997 1 60413.018293064 2024-04-13T00:26:20.520685+00:00 19994330.278025791049 27869999.999996908009 262864330.278019011021 1 60413.018304733 2024-04-13T00:26:21.528921+00:00 19994330.278167031705 27870000.000033855438 262864330.278197199106 1 60413.018316280 2024-04-13T00:26:22.526591+00:00 19994330.277871675789 27869999.999975517392 262864330.277843475342 1 60413.018327853 2024-04-13T00:26:23.526458+00:00 19994330.278065182269 27870000.000002805144 262864330.278064280748 1 60413.018339438 2024-04-13T00:26:24.527473+00:00 19994330.278052750975 27869999.999977402389 262864330.278026461601 1 60413.018351026 2024-04-13T00:26:25.528613+00:00 19994330.277949657291 27869999.999970823526 262864330.277916789055 1 60413.018362511 2024-04-13T00:26:26.520971+00:00 19994330.278080876917 27870000.000018455088 262864330.278095632792 1 60413.018374086 2024-04-13T00:26:27.521022+00:00 19994330.277888320386 27869999.999992735684 262864330.277877360582 1 60413.018386038 2024-04-13T00:26:28.553697+00:00 19994330.278079360723 27870000.000011708587 262864330.278087377548 1 60413.018397294 2024-04-13T00:26:29.526211+00:00 19994330.278114587069 27869999.999987773597 262864330.278098672628 1 60413.018408834 2024-04-13T00:26:30.523307+00:00 19994330.277918417007 27869999.999977730215 262864330.277892470360 1 60413.018420439 2024-04-13T00:26:31.525913+00:00 19994330.278125997633 27870000.000029969960 262864330.278152287006 1 60413.018432016 2024-04-13T00:26:32.526135+00:00 19994330.277963772416 27870000.000006239861 262864330.277966320515 1 60413.018443543 2024-04-13T00:26:33.522073+00:00 19994330.277947600931 27870000.000036060810 262864330.277979969978 1 60413.018455165 2024-04-13T00:26:34.526299+00:00 19994330.277976814657 27869999.999993637204 262864330.277966737747 1 60413.018466771 2024-04-13T00:26:35.529023+00:00 19994330.277949087322 27870000.000018008053 262864330.277963399887 1 60413.018478292 2024-04-13T00:26:36.524378+00:00 19994330.278156749904 27870000.000000849366 262864330.278153896332 1 60413.018489884 2024-04-13T00:26:37.526007+00:00 19994330.277871552855 27869999.999988470227 262864330.277856320143 1 60413.018501414 2024-04-13T00:26:38.522185+00:00 19994330.278170339763 27869999.999949853867 262864330.278116494417 1 60413.018512996 2024-04-13T00:26:39.522884+00:00 19994330.277837097645 27869999.999985981733 262864330.277819395065 1 60413.018524564 2024-04-13T00:26:40.522355+00:00 19994330.277935385704 27869999.999986384064 262864330.277918070555 1 60413.018536138 2024-04-13T00:26:41.522321+00:00 19994330.278204601258 27869999.999973442405 262864330.278174340725 1 60413.018547774 2024-04-13T00:26:42.527692+00:00 19994330.277827329934 27870000.000010430813 262864330.277834057808 1 60413.018559393 2024-04-13T00:26:43.531498+00:00 19994330.278081968427 27870000.000004779547 262864330.278083026409 1 60413.018570882 2024-04-13T00:26:44.524200+00:00 19994330.277926549315 27870000.000066787004 262864330.277989625931 1 60413.018582458 2024-04-13T00:26:45.524393+00:00 19994330.277938447893 27869999.999996148050 262864330.277930915356 1 60413.018594030 2024-04-13T00:26:46.524182+00:00 19994330.277973219752 27870000.000007938594 262864330.277977466583 1 60413.018605557 2024-04-13T00:26:47.520106+00:00 19994330.278018932790 27869999.999987345189 262864330.278002560139 1 60413.018617264 2024-04-13T00:26:48.531619+00:00 19994330.277926877141 27870000.000004570931 262864330.277927756310 1 60413.018628813 2024-04-13T00:26:49.529435+00:00 19994330.277979541570 27869999.999977104366 262864330.277952969074 1 60413.018640459 2024-04-13T00:26:50.535659+00:00 19994330.277964428067 27869999.999972034246 262864330.277932763100 1 60413.018652066 2024-04-13T00:26:51.538518+00:00 19994330.278020028025 27870000.000026255846 262864330.278042584658 1 60413.018663587 2024-04-13T00:26:52.533893+00:00 19994330.277945164591 27869999.999989531934 262864330.277931004763 1 60413.018675642 2024-04-13T00:26:53.575476+00:00 19994330.277918908745 27870000.000007834285 262864330.277923047543 1 60413.018686896 2024-04-13T00:26:54.547823+00:00 19994330.277895737439 27870000.000027369708 262864330.277919411659 1 60413.018698228 2024-04-13T00:26:55.526861+00:00 19994330.278052374721 27870000.000008393079 262864330.278057098389 1 60413.018709845 2024-04-13T00:26:56.530619+00:00 19994330.277990441769 27870000.000025831163 262864330.278012573719 1 60413.018721966 2024-04-13T00:26:57.577862+00:00 19994330.277928370982 27870000.000016778708 262864330.277941465378 1 60413.018733019 2024-04-13T00:26:58.532828+00:00 19994330.277880974114 27870000.000035848469 262864330.277913123369 1 60413.018744529 2024-04-13T00:26:59.527302+00:00 19994330.278042532504 27870000.000017315149 262864330.278056144714 1 60413.018756095 2024-04-13T00:27:00.526589+00:00 19994330.278145913035 27870000.000012937933 262864330.278155148029 1 60413.018767615 2024-04-13T00:27:01.521911+00:00 19994330.278020922095 27870000.000001441687 262864330.278018653393 1 60413.018779253 2024-04-13T00:27:02.527450+00:00 19994330.278106778860 27869999.999989774078 262864330.278092861176 1 60413.018790777 2024-04-13T00:27:03.523155+00:00 19994330.277970101684 27870000.000037766993 262864330.278004169464 1 60413.018802336 2024-04-13T00:27:04.521820+00:00 19994330.278006289154 27870000.000024817884 262864330.278027415276 1 60413.018813943 2024-04-13T00:27:05.524643+00:00 19994330.278068240732 27870000.000014651567 262864330.278079211712 1 60413.018825497 2024-04-13T00:27:06.522979+00:00 19994330.277962435037 27869999.999986831099 262864330.277945578098 1 60413.018837073 2024-04-13T00:27:07.523135+00:00 19994330.277888104320 27870000.000012494624 262864330.277896881104 1 60413.018848664 2024-04-13T00:27:08.524532+00:00 19994330.277952544391 27870000.000012099743 262864330.277960956097 1 60413.018860241 2024-04-13T00:27:09.524830+00:00 19994330.277937423438 27869999.999930791557 262864330.277864515781 1 60413.018871840 2024-04-13T00:27:10.526941+00:00 19994330.278051465750 27869999.999970044941 262864330.278017818928 1 60413.018883391 2024-04-13T00:27:11.524952+00:00 19994330.278164520860 27869999.999972175807 262864330.278132975101 1 60413.018894934 2024-04-13T00:27:12.522293+00:00 19994330.277978729457 27869999.999985739589 262864330.277960777283 1 60413.018906514 2024-04-13T00:27:13.522788+00:00 19994330.277945689857 27870000.000003371388 262864330.277945369482 1 60413.018918077 2024-04-13T00:27:14.521860+00:00 19994330.278016597033 27869999.999995868653 262864330.278008759022 1 60413.018929665 2024-04-13T00:27:15.523023+00:00 19994330.277906011790 27870000.000002071261 262864330.277904391289 1 60413.018941248 2024-04-13T00:27:16.523788+00:00 19994330.277924906462 27869999.999994613230 262864330.277915805578 1 60413.018952785 2024-04-13T00:27:17.520624+00:00 19994330.278050899506 27869999.999989800155 262864330.278037011623 1 60413.018964431 2024-04-13T00:27:18.526812+00:00 19994330.278025839478 27869999.999978303909 262864330.278000444174 1 60413.018975962 2024-04-13T00:27:19.523090+00:00 19994330.277899164706 27870000.000066779554 262864330.277962267399 1 60413.018987562 2024-04-13T00:27:20.525333+00:00 19994330.277929447591 27869999.999963928014 262864330.277889698744 1 60413.018999108 2024-04-13T00:27:21.522894+00:00 19994330.277949199080 27869999.999962855130 262864330.277908384800 1 60413.019010683 2024-04-13T00:27:22.522954+00:00 19994330.277965277433 27869999.999967224896 262864330.277928799391 1 60413.019022260 2024-04-13T00:27:23.523258+00:00 19994330.277858726680 27869999.999990332872 262864330.277845382690 1 60413.019033804 2024-04-13T00:27:24.520649+00:00 19994330.278194639832 27869999.999985281378 262864330.278176218271 1 60413.019045400 2024-04-13T00:27:25.522559+00:00 19994330.277899473906 27869999.999986376613 262864330.277882158756 1 60413.019057004 2024-04-13T00:27:26.525127+00:00 19994330.277859885246 27869999.999973829836 262864330.277830034494 1 60413.019068524 2024-04-13T00:27:27.520479+00:00 19994330.277905728668 27870000.000029500574 262864330.277931541204 1 60413.019080179 2024-04-13T00:27:28.527479+00:00 19994330.277966991067 27870000.000007484108 262864330.277970790863 1 60413.019091703 2024-04-13T00:27:29.523113+00:00 19994330.277976673096 27870000.000002361834 262864330.277975320816 1 60413.019103322 2024-04-13T00:27:30.527034+00:00 19994330.278066098690 27869999.999980546534 262864330.278042942286 1 60413.019114838 2024-04-13T00:27:31.522039+00:00 19994330.277902066708 27869999.999958969653 262864330.277857333422 1 60413.019126406 2024-04-13T00:27:32.521487+00:00 19994330.278085488826 27869999.999970681965 262864330.278052479029 1 60413.019138074 2024-04-13T00:27:33.529595+00:00 19994330.277911458164 27869999.999960865825 262864330.277868628502 1 60413.019149614 2024-04-13T00:27:34.526619+00:00 19994330.278005298227 27869999.999995645136 262864330.277997255325 1 60413.019161139 2024-04-13T00:27:35.522412+00:00 19994330.278093632311 27870000.000015031546 262864330.278104960918 1 60413.019172732 2024-04-13T00:27:36.524040+00:00 19994330.277717914432 27870000.000014338642 262864330.277728557587 1 60413.019184282 2024-04-13T00:27:37.521976+00:00 19994330.278081353754 27870000.000021684915 262864330.278099358082 1 60413.019196026 2024-04-13T00:27:38.536625+00:00 19994330.278084371239 27870000.000013545156 262864330.278094202280 1 60413.019207459 2024-04-13T00:27:39.524504+00:00 19994330.277919933200 27870000.000015147030 262864330.277931392193 1 60413.019219168 2024-04-13T00:27:40.536146+00:00 19994330.277894061059 27869999.999954495579 262864330.277844846249 1 60413.019230850 2024-04-13T00:27:41.545435+00:00 19994330.277954336256 27869999.999982379377 262864330.277933031321 1 60413.019242210 2024-04-13T00:27:42.526916+00:00 19994330.278240922838 27869999.999989334494 262864330.278226554394 1 60413.019253839 2024-04-13T00:27:43.531650+00:00 19994330.278002183884 27869999.999991841614 262864330.277990311384 1 60413.019265634 2024-04-13T00:27:44.550737+00:00 19994330.278029408306 27870000.000036258250 262864330.278061985970 1 60413.019276902 2024-04-13T00:27:45.524343+00:00 19994330.277980044484 27870000.000020071864 262864330.277996420860 1 60413.019288758 2024-04-13T00:27:46.548705+00:00 19994330.277899544686 27869999.999985147268 262864330.277880996466 1 60413.019300215 2024-04-13T00:27:47.538595+00:00 19994330.278052303940 27869999.999979142100 262864330.278027743101 1 60413.019311728 2024-04-13T00:27:48.533312+00:00 19994330.278051812202 27869999.999984830618 262864330.278032958508 1 60413.019323201 2024-04-13T00:27:49.524578+00:00 19994330.277950905263 27870000.000031195581 262864330.277978420258 1 60413.019334738 2024-04-13T00:27:50.521367+00:00 19994330.278036214411 27870000.000013086945 262864330.278045594692 1 60413.019346421 2024-04-13T00:27:51.530772+00:00 19994330.278121724725 27870000.000036306679 262864330.278154313564 1 60413.019358092 2024-04-13T00:27:52.539124+00:00 19994330.278065241873 27870000.000002324581 262864330.278063863516 1 60413.019369511 2024-04-13T00:27:53.525757+00:00 19994330.277826491743 27870000.000007949769 262864330.277830749750 1 60413.019381084 2024-04-13T00:27:54.525607+00:00 19994330.277932930738 27869999.999996989965 262864330.277926236391 1 60413.019392605 2024-04-13T00:27:55.521047+00:00 19994330.277802158147 27870000.000007297844 262864330.277805775404 1 60413.019404260 2024-04-13T00:27:56.528004+00:00 19994330.278014853597 27869999.999979961663 262864330.277991116047 1 60413.019415841 2024-04-13T00:27:57.528713+00:00 19994330.278048783541 27870000.000043094158 262864330.278088182211 1 60413.019428211 2024-04-13T00:27:58.597454+00:00 19994330.278062675148 27870000.000035312027 262864330.278094291687 1 60413.019439052 2024-04-13T00:27:59.534086+00:00 19994330.277812018991 27870000.000044558197 262864330.277852892876 1 60413.019450587 2024-04-13T00:28:00.530692+00:00 19994330.277892906219 27870000.000043015927 262864330.277932226658 1 60413.019462158 2024-04-13T00:28:01.530397+00:00 19994330.278001248837 27870000.000021494925 262864330.278019040823 1 60413.019473779 2024-04-13T00:28:02.534484+00:00 19994330.277890950441 27870000.000001840293 262864330.277889102697 1 60413.019485234 2024-04-13T00:28:03.524256+00:00 19994330.278030660003 27869999.999971594661 262864330.277998566628 1 60413.019496841 2024-04-13T00:28:04.527097+00:00 19994330.277970261872 27869999.999989010394 262864330.277955561876 1 60413.019508373 2024-04-13T00:28:05.523389+00:00 19994330.277935270220 27869999.999967806041 262864330.277899384499 1 60413.019519967 2024-04-13T00:28:06.525109+00:00 19994330.278086919338 27869999.999999668449 262864330.278082907200 1 60413.019531508 2024-04-13T00:28:07.522253+00:00 19994330.278031356633 27869999.999974254519 262864330.278001904488 1 60413.019543137 2024-04-13T00:28:08.527068+00:00 19994330.277950670570 27869999.999971050769 262864330.277918040752 1 60413.019554781 2024-04-13T00:28:09.533042+00:00 19994330.277906879783 27870000.000016864389 262864330.277920067310 1 60413.019566303 2024-04-13T00:28:10.528549+00:00 19994330.278146401048 27869999.999981991947 262864330.278124690056 1 60413.019577780 2024-04-13T00:28:11.520176+00:00 19994330.277928076684 27870000.000010591000 262864330.277934968472 1 60413.019589394 2024-04-13T00:28:12.523642+00:00 19994330.278205368668 27869999.999989397824 262864330.278191059828 1 60413.019601008 2024-04-13T00:28:13.527071+00:00 19994330.277827307582 27869999.999987188727 262864330.277810811996 1 60413.019612636 2024-04-13T00:28:14.531768+00:00 19994330.278097890317 27869999.999976091087 262864330.278070300817 1 60413.019624235 2024-04-13T00:28:15.533882+00:00 19994330.278087798506 27869999.999943058938 262864330.278027147055 1 60413.019635727 2024-04-13T00:28:16.526806+00:00 19994330.277884453535 27869999.999990645796 262864330.277871400118 1 60413.019647287 2024-04-13T00:28:17.525634+00:00 19994330.277947407216 27870000.000009879470 262864330.277953594923 1 60413.019658864 2024-04-13T00:28:18.525867+00:00 19994330.278087846935 27870000.000012628734 262864330.278096795082 1 60413.019670441 2024-04-13T00:28:19.526107+00:00 19994330.278004962951 27870000.000009521842 262864330.278010815382 1 60413.019682049 2024-04-13T00:28:20.529039+00:00 19994330.278142452240 27870000.000005945563 262864330.278144717216 1 60413.019693558 2024-04-13T00:28:21.523445+00:00 19994330.278021577746 27869999.999975752085 262864330.277993619442 1 60413.019705157 2024-04-13T00:28:22.525524+00:00 19994330.277929868549 27870000.000012379140 262864330.277938544750 1 60413.019716703 2024-04-13T00:28:23.523127+00:00 19994330.278159342706 27870000.000020213425 262864330.278175860643 1 60413.019728294 2024-04-13T00:28:24.524574+00:00 19994330.277968287468 27869999.999995768070 262864330.277960360050 1 60413.019739841 2024-04-13T00:28:25.522217+00:00 19994330.277839284390 27869999.999989248812 262864330.277824819088 1 60413.019751412 2024-04-13T00:28:26.521991+00:00 19994330.278147082776 27869999.999993871897 262864330.278137236834 1 60413.019762983 2024-04-13T00:28:27.521706+00:00 19994330.277925021946 27869999.999999441206 262864330.277920752764 1 60413.019774646 2024-04-13T00:28:28.529368+00:00 19994330.278078939766 27870000.000001337379 262864330.278076589108 1 60413.019786260 2024-04-13T00:28:29.532825+00:00 19994330.278124179691 27869999.999994531274 262864330.278115004301 1 60413.019797743 2024-04-13T00:28:30.525045+00:00 19994330.278098650277 27869999.999991029501 262864330.278085976839 1 60413.019809401 2024-04-13T00:28:31.532221+00:00 19994330.278167303652 27870000.000015646219 262864330.278179258108 1 60413.019820837 2024-04-13T00:28:32.520368+00:00 19994330.278015807271 27870000.000025857240 262864330.278037965298 1 60413.019832438 2024-04-13T00:28:33.522678+00:00 19994330.277989339083 27870000.000005699694 262864330.277991324663 1 60413.019844043 2024-04-13T00:28:34.525308+00:00 19994330.278026517481 27870000.000009607524 262864330.278032422066 1 60413.019855584 2024-04-13T00:28:35.522406+00:00 19994330.277989950031 27869999.999984137714 262864330.277970403433 1 60413.019867158 2024-04-13T00:28:36.522519+00:00 19994330.278089702129 27870000.000038523227 262864330.278124541044 1 60413.019878738 2024-04-13T00:28:37.522942+00:00 19994330.278048001230 27870000.000008400530 262864330.278052717447 1 60413.019890341 2024-04-13T00:28:38.525430+00:00 19994330.277830779552 27869999.999989621341 262864330.277816712856 1 60413.019902117 2024-04-13T00:28:39.542863+00:00 19994330.277936618775 27869999.999987795949 262864330.277920693159 1 60413.019913532 2024-04-13T00:28:40.529192+00:00 19994330.278020728379 27870000.000003602356 262864330.278020650148 1 60413.019925076 2024-04-13T00:28:41.526519+00:00 19994330.277986105531 27869999.999987941235 262864330.277970343828 1 60413.019936597 2024-04-13T00:28:42.521976+00:00 19994330.277896203101 27870000.000016752630 262864330.277909249067 1 60413.019948178 2024-04-13T00:28:43.522598+00:00 19994330.277879364789 27870000.000001933426 262864330.277877599001 1 60413.019959779 2024-04-13T00:28:44.524913+00:00 19994330.278043717146 27869999.999996744096 262864330.278036773205 1 60413.019971314 2024-04-13T00:28:45.521528+00:00 19994330.277985192835 27869999.999990247190 262864330.277971744537 1 60413.019982883 2024-04-13T00:28:46.521084+00:00 19994330.278026815504 27869999.999965559691 262864330.277988672256 1 60413.019994565 2024-04-13T00:28:47.530426+00:00 19994330.278035935014 27869999.999981340021 262864330.278013586998 1 60413.020006075 2024-04-13T00:28:48.524865+00:00 19994330.277859825641 27869999.999960560352 262864330.277816712856 1 60413.020017633 2024-04-13T00:28:49.523515+00:00 19994330.277895435691 27869999.999969121069 262864330.277860879898 1 60413.020029341 2024-04-13T00:28:50.535105+00:00 19994330.278204631060 27869999.999996203929 262864330.278197139502 1 60413.020040879 2024-04-13T00:28:51.531928+00:00 19994330.277943950146 27869999.999997824430 262864330.277938067913 1 60413.020052459 2024-04-13T00:28:52.532467+00:00 19994330.278206396848 27869999.999976716936 262864330.278179436922 1 60413.020063948 2024-04-13T00:28:53.525075+00:00 19994330.277915854007 27870000.000022258610 262864330.277934432030 1 60413.020075527 2024-04-13T00:28:54.525519+00:00 19994330.278012085706 27870000.000007659197 262864330.278016060591 1 60413.020087124 2024-04-13T00:28:55.527487+00:00 19994330.278058189899 27870000.000014681369 262864330.278069198132 1 60413.020098814 2024-04-13T00:28:56.537504+00:00 19994330.277849450707 27869999.999966762960 262864330.277812540531 1 60413.020110294 2024-04-13T00:28:57.529397+00:00 19994330.277856539935 27870000.000009305775 262864330.277862131596 1 60413.020122092 2024-04-13T00:28:58.548771+00:00 19994330.277904026210 27869999.999990545213 262864330.277890890837 1 60413.020133438 2024-04-13T00:28:59.529030+00:00 19994330.278153639287 27869999.999954517931 262864330.278104454279 1 60413.020145095 2024-04-13T00:29:00.536192+00:00 19994330.278071895242 27870000.000007584691 262864330.278075754642 1 60413.020156577 2024-04-13T00:29:01.528225+00:00 19994330.278058778495 27870000.000001683831 262864330.278056740761 1 60413.020168102 2024-04-13T00:29:02.524024+00:00 19994330.277798630297 27869999.999987833202 262864330.277782768011 1 60413.020179674 2024-04-13T00:29:03.523800+00:00 19994330.278056006879 27869999.999994669110 262864330.278046965599 1 60413.020191248 2024-04-13T00:29:04.523824+00:00 19994330.278145309538 27870000.000031385571 262864330.278172999620 1 60413.020202850 2024-04-13T00:29:05.526197+00:00 19994330.278128705919 27869999.999991431832 262864330.278116434813 1 60413.020214356 2024-04-13T00:29:06.520401+00:00 19994330.277893658727 27870000.000017862767 262864330.277907818556 1 60413.020225942 2024-04-13T00:29:07.521407+00:00 19994330.278070122004 27870000.000022239983 262864330.278088659048 1 60413.020237593 2024-04-13T00:29:08.528047+00:00 19994330.278016068041 27869999.999990198761 262864330.278002560139 1 60413.020249089 2024-04-13T00:29:09.521330+00:00 19994330.278031360358 27870000.000007692724 262864330.278035342693 1 60413.020260656 2024-04-13T00:29:10.520657+00:00 19994330.277988273650 27869999.999966759235 262864330.277951359749 1 60413.020272235 2024-04-13T00:29:11.521144+00:00 19994330.277892265469 27869999.999975994229 262864330.277864545584 1 60413.020283809 2024-04-13T00:29:12.521113+00:00 19994330.278058409691 27870000.000000342727 262864330.278055071831 1 60413.020295482 2024-04-13T00:29:13.529601+00:00 19994330.277975663543 27869999.999981716275 262864330.277953684330 1 60413.020307005 2024-04-13T00:29:14.525284+00:00 19994330.277975238860 27870000.000063102692 262864330.278034627438 1 60413.020318594 2024-04-13T00:29:15.526553+00:00 19994330.277977980673 27870000.000063933432 262864330.278038203716 1 60413.020330402 2024-04-13T00:29:16.546760+00:00 19994330.277869172394 27870000.000030666590 262864330.277896136045 1 60413.020341790 2024-04-13T00:29:17.530639+00:00 19994330.278002690524 27870000.000011235476 262864330.278010219336 1 60413.020353263 2024-04-13T00:29:18.521900+00:00 19994330.278208401054 27869999.999955818057 262864330.278160542250 1 60413.020364905 2024-04-13T00:29:19.527754+00:00 19994330.277970802039 27870000.000004168600 262864330.277971267700 1 60413.020376406 2024-04-13T00:29:20.521459+00:00 19994330.278088416904 27870000.000029545277 262864330.278114259243 1 60413.020388117 2024-04-13T00:29:21.533322+00:00 19994330.277825884521 27869999.999979738146 262864330.277801930904 1 60413.020399638 2024-04-13T00:29:22.528668+00:00 19994330.277983248234 27870000.000014197081 262864330.277993738651 1 60413.020411613 2024-04-13T00:29:23.563374+00:00 19994330.277986194938 27869999.999976128340 262864330.277958631516 1 60413.020422783 2024-04-13T00:29:24.528417+00:00 19994330.277878466994 27870000.000001102686 262864330.277875870466 1 60413.020434292 2024-04-13T00:29:25.522845+00:00 19994330.278179004788 27869999.999985884875 262864330.278161168098 1 60413.020445857 2024-04-13T00:29:26.522044+00:00 19994330.277757197618 27870000.000017188489 262864330.277770698071 1 60413.020457548 2024-04-13T00:29:27.532177+00:00 19994330.277929395437 27870000.000024765730 262864330.277950465679 1 60413.020469454 2024-04-13T00:29:28.560855+00:00 19994330.278097197413 27870000.000073812902 262864330.278167307377 1 60413.020480780 2024-04-13T00:29:29.539364+00:00 19994330.278092015535 27869999.999955728650 262864330.278044044971 1 60413.020492252 2024-04-13T00:29:30.530609+00:00 19994330.277964320034 27870000.000005036592 262864330.277965664864 1 60413.020503839 2024-04-13T00:29:31.531662+00:00 19994330.277886141092 27870000.000015173107 262864330.277897626162 1 60413.020515479 2024-04-13T00:29:32.537344+00:00 19994330.278092905879 27869999.999997843057 262864330.278087079525 1 60413.020526934 2024-04-13T00:29:33.527086+00:00 19994330.278078209609 27869999.999961767346 262864330.278036266565 1 60413.020538668 2024-04-13T00:29:34.540909+00:00 19994330.277958959341 27869999.999995660037 262864330.277950912714 1 60413.020550015 2024-04-13T00:29:35.521324+00:00 19994330.277921572328 27869999.999991379678 262864330.277909278870 1 60413.020561698 2024-04-13T00:29:36.530723+00:00 19994330.278020337224 27870000.000051189214 262864330.278067827225 1 60413.020573198 2024-04-13T00:29:37.524336+00:00 19994330.277990505099 27869999.999995797873 262864330.277982592583 1 60413.020584834 2024-04-13T00:29:38.529669+00:00 19994330.277973584831 27869999.999998133630 262864330.277968019247 1 60413.020596379 2024-04-13T00:29:39.527191+00:00 19994330.277992591262 27870000.000021941960 262864330.278010845184 1 60413.020607953 2024-04-13T00:29:40.527119+00:00 19994330.278010684997 27870000.000025756657 262864330.278032749891 1 60413.020619583 2024-04-13T00:29:41.531982+00:00 19994330.278105877340 27869999.999948970973 262864330.278051167727 1 60413.020631092 2024-04-13T00:29:42.526308+00:00 19994330.278086218983 27869999.999999191612 262864330.278081715107 1 60413.020642718 2024-04-13T00:29:43.530884+00:00 19994330.277885470539 27869999.999938260764 262864330.277820020914 1 60413.020654319 2024-04-13T00:29:44.533150+00:00 19994330.277837879956 27869999.999987050891 262864330.277821242809 1 60413.020665880 2024-04-13T00:29:45.532076+00:00 19994330.278149340302 27869999.999996889383 262864330.278142541647 1 60413.020677466 2024-04-13T00:29:46.533038+00:00 19994330.277849428356 27869999.999980650842 262864330.277826398611 1 60413.020688959 2024-04-13T00:29:47.526054+00:00 19994330.278034266084 27870000.000027794391 262864330.278058379889 1 60413.020700555 2024-04-13T00:29:48.527987+00:00 19994330.277752112597 27870000.000009942800 262864330.277758359909 1 60413.020712158 2024-04-13T00:29:49.530421+00:00 19994330.277997847646 27870000.000030141324 262864330.278024286032 1 60413.020723663 2024-04-13T00:29:50.524508+00:00 19994330.277831204236 27870000.000020541251 262864330.277848035097 1 60413.020735235 2024-04-13T00:29:51.524311+00:00 19994330.278101988137 27870000.000006031245 262864330.278104305267 1 60413.020746855 2024-04-13T00:29:52.528277+00:00 19994330.277988791466 27870000.000018492341 262864330.278003573418 1 60413.020758466 2024-04-13T00:29:53.531478+00:00 19994330.277637183666 27869999.999956406653 262864330.277589887381 1 60413.020770013 2024-04-13T00:29:54.529102+00:00 19994330.277991224080 27869999.999966491014 262864330.277954041958 1 60413.020781608 2024-04-13T00:29:55.530968+00:00 19994330.278088383377 27869999.999967366457 262864330.278052061796 1 60413.020793124 2024-04-13T00:29:56.525887+00:00 19994330.277976296842 27869999.999961845577 262864330.277934461832 1 60413.020804806 2024-04-13T00:29:57.535236+00:00 19994330.277882024646 27869999.999976988882 262864330.277855336666 1 60413.020816301 2024-04-13T00:29:58.528393+00:00 19994330.278023306280 27870000.000047393143 262864330.278066992760 1 60413.020827826 2024-04-13T00:29:59.524139+00:00 19994330.278110437095 27870000.000015638769 262864330.278122395277 1 60413.020839501 2024-04-13T00:30:00.532906+00:00 19994330.277985543013 27869999.999986179173 262864330.277968019247 1 60413.020851222 2024-04-13T00:30:01.545564+00:00 19994330.278159845620 27870000.000038236380 262864330.278194397688 1 60413.020862797 2024-04-13T00:30:02.545708+00:00 19994330.277829404920 27869999.999989222735 262864330.277814924717 1 60413.020874206 2024-04-13T00:30:03.531352+00:00 19994330.278120893985 27869999.999940305948 262864330.278057515621 1 60413.020885749 2024-04-13T00:30:04.528719+00:00 19994330.277796261013 27870000.000011239201 262864330.277803808451 1 60413.020897344 2024-04-13T00:30:05.530529+00:00 19994330.278026837856 27869999.999986179173 262864330.278009325266 1 60413.020908970 2024-04-13T00:30:06.535037+00:00 19994330.278183791786 27870000.000018209219 262864330.278198301792 1 60413.020920448 2024-04-13T00:30:07.526750+00:00 19994330.277922287583 27869999.999959088862 262864330.277877688408 1 60413.020932095 2024-04-13T00:30:08.533007+00:00 19994330.277992192656 27870000.000006332994 262864330.277994811535 1 60413.020943585 2024-04-13T00:30:09.525711+00:00 19994330.277869202197 27870000.000049579889 262864330.277915090322 1 60413.020955206 2024-04-13T00:30:10.529830+00:00 19994330.277920097113 27869999.999921914190 262864330.277838319540 1 60413.020966783 2024-04-13T00:30:11.530073+00:00 19994330.277931421995 27870000.000048216432 262864330.277975946665 1 60413.020978258 2024-04-13T00:30:12.521503+00:00 19994330.278011363000 27869999.999999053776 262864330.278006702662 1 60413.020989913 2024-04-13T00:30:13.528539+00:00 19994330.277970645577 27869999.999999757856 262864330.277966707945 1 60413.021001409 2024-04-13T00:30:14.521753+00:00 19994330.277818407863 27870000.000010769814 262864330.277825474739 1 60413.021013026 2024-04-13T00:30:15.525440+00:00 19994330.278086632490 27869999.999970864505 262864330.278053790331 1 60413.021024585 2024-04-13T00:30:16.524104+00:00 19994330.277876410633 27870000.000003892928 262864330.277876615524 1 60413.021036204 2024-04-13T00:30:17.528014+00:00 19994330.278107866645 27870000.000017702579 262864330.278121888638 1 60413.021047864 2024-04-13T00:30:18.535404+00:00 19994330.278053186834 27869999.999983105808 262864330.278032600880 1 60413.021059394 2024-04-13T00:30:19.531678+00:00 19994330.278020191938 27870000.000038154423 262864330.278054654598 1 60413.021070874 2024-04-13T00:30:20.523556+00:00 19994330.277996733785 27869999.999952007085 262864330.277945041656 1 60413.021082493 2024-04-13T00:30:21.527413+00:00 19994330.278104774654 27870000.000036131591 262864330.278137207031 1 60413.021094023 2024-04-13T00:30:22.523585+00:00 19994330.278109088540 27870000.000028554350 262864330.278133928776 1 60413.021105741 2024-04-13T00:30:23.536009+00:00 19994330.277911115438 27869999.999991010875 262864330.277898430824 1 60413.021117512 2024-04-13T00:30:24.553065+00:00 19994330.277983900160 27870000.000019736588 262864330.277999937534 1 60413.021128762 2024-04-13T00:30:25.525000+00:00 19994330.278005171567 27869999.999976117164 262864330.277977615595 1 60413.021140323 2024-04-13T00:30:26.523900+00:00 19994330.277823053300 27869999.999991018325 262864330.277810394764 1 60413.021151955 2024-04-13T00:30:27.528931+00:00 19994330.278118561953 27870000.000005491078 262864330.278120338917 1 60413.021163538 2024-04-13T00:30:28.529704+00:00 19994330.277986131608 27870000.000001616776 262864330.277984052896 1 60413.021175081 2024-04-13T00:30:29.526995+00:00 19994330.278061006218 27869999.999969333410 262864330.278026640415 1 60413.021186577 2024-04-13T00:30:30.520232+00:00 19994330.277973659337 27869999.999997723848 262864330.277967691422 1 60413.021198157 2024-04-13T00:30:31.520764+00:00 19994330.278005685657 27869999.999968834221 262864330.277970820665 1 60413.021209773 2024-04-13T00:30:32.524337+00:00 19994330.277907311916 27870000.000021331012 262864330.277924954891 1 60413.021221490 2024-04-13T00:30:33.536723+00:00 19994330.278028007597 27870000.000024612993 262864330.278048932552 1 60413.021232933 2024-04-13T00:30:34.525376+00:00 19994330.278098728508 27870000.000028315932 262864330.278123348951 1 60413.021244531 2024-04-13T00:30:35.527436+00:00 19994330.278003122658 27869999.999997351319 262864330.277996778488 1 60413.021256081 2024-04-13T00:30:36.525436+00:00 19994330.277994878590 27869999.999934095889 262864330.277925282717 1 60413.021267593 2024-04-13T00:30:37.520011+00:00 19994330.278038073331 27870000.000001400709 262864330.278035789728 1 60413.021279235 2024-04-13T00:30:38.525887+00:00 19994330.277789209038 27869999.999979559332 262864330.277765065432 1 60413.021290846 2024-04-13T00:30:39.529095+00:00 19994330.278399646282 27870000.000061277300 262864330.278457224369 1 60413.021302318 2024-04-13T00:30:40.520266+00:00 19994330.277810867876 27870000.000023405999 262864330.277830570936 1 60413.021313913 2024-04-13T00:30:41.522087+00:00 19994330.277876004577 27869999.999965462834 262864330.277837753296 1 60413.021325489 2024-04-13T00:30:42.522197+00:00 19994330.278115559369 27870000.000027649105 262864330.278139531612 1 60413.021337145 2024-04-13T00:30:43.529325+00:00 19994330.278006583452 27870000.000057753175 262864330.278060644865 1 60413.021348710 2024-04-13T00:30:44.528579+00:00 19994330.277955029160 27870000.000034086406 262864330.277985423803 1 60413.021360269 2024-04-13T00:30:45.527223+00:00 19994330.278197083622 27870000.000002410263 262864330.278195798397 1 60413.021371786 2024-04-13T00:30:46.522286+00:00 19994330.278146252036 27869999.999968651682 262864330.278111219406 1 60413.021383369 2024-04-13T00:30:47.523057+00:00 19994330.277821030468 27870000.000019427389 262864330.277836769819 1 60413.021395051 2024-04-13T00:30:48.532415+00:00 19994330.277933303267 27869999.999993231148 262864330.277922838926 1 60413.021406548 2024-04-13T00:30:49.525711+00:00 19994330.278195027262 27869999.999982256442 262864330.278173595667 1 60413.021418205 2024-04-13T00:30:50.532851+00:00 19994330.277963347733 27870000.000007830560 262864330.277967482805 1 60413.021429647 2024-04-13T00:30:51.521501+00:00 19994330.277750078589 27869999.999982140958 262864330.277728527784 1 60413.021441245 2024-04-13T00:30:52.523576+00:00 19994330.278123594820 27870000.000031560659 262864330.278151452541 1 60413.021452827 2024-04-13T00:30:53.524310+00:00 19994330.277862295508 27870000.000051982701 262864330.277910590172 1 60413.021464363 2024-04-13T00:30:54.520958+00:00 19994330.277916610241 27870000.000008884817 262864330.277921795845 1 60413.021475965 2024-04-13T00:30:55.523395+00:00 19994330.278102200478 27870000.000007700175 262864330.278106182814 1 60413.021487511 2024-04-13T00:30:56.520920+00:00 19994330.278026353568 27869999.999987114221 262864330.278009772301 1 60413.021499097 2024-04-13T00:30:57.521982+00:00 19994330.277881029993 27870000.000003647059 262864330.277880966663 1 60413.021510654 2024-04-13T00:30:58.520526+00:00 19994330.278149042279 27869999.999953232706 262864330.278098583221 1 60413.021522351 2024-04-13T00:30:59.531099+00:00 19994330.278005208820 27869999.999954115599 262864330.277955621481 1 60413.021533804 2024-04-13T00:31:00.520653+00:00 19994330.278084404767 27870000.000016059726 262864330.278096765280 1 60413.021545391 2024-04-13T00:31:01.521751+00:00 19994330.277996670455 27870000.000028539449 262864330.278021514416 1 60413.021556959 2024-04-13T00:31:02.521244+00:00 19994330.278058569878 27869999.999987605959 262864330.278042465448 1 60413.021568558 2024-04-13T00:31:03.523432+00:00 19994330.278196010739 27870000.000015933067 262864330.278208255768 1 60413.021580193 2024-04-13T00:31:04.528679+00:00 19994330.277946818620 27870000.000037528574 262864330.277980655432 1 60413.021591686 2024-04-13T00:31:05.521638+00:00 19994330.278105918318 27870000.000010445714 262864330.278112649918 1 60413.021603250 2024-04-13T00:31:06.520774+00:00 19994330.277915272862 27870000.000058595091 262864330.277970165014 1 60413.021614823 2024-04-13T00:31:07.520645+00:00 19994330.278074920177 27869999.999971698970 262864330.278042912483 1 60413.021626499 2024-04-13T00:31:08.529459+00:00 19994330.277913995087 27869999.999999009073 262864330.277909308672 1 60413.021638075 2024-04-13T00:31:09.529659+00:00 19994330.277943018824 27869999.999999120831 262864330.277938425541 1 60413.021649577 2024-04-13T00:31:10.523422+00:00 19994330.278095491230 27869999.999960292131 262864330.278052091599 1 60413.021661122 2024-04-13T00:31:11.520928+00:00 19994330.278086319566 27869999.999983604997 262864330.278066217899 1 60413.021672763 2024-04-13T00:31:12.526699+00:00 19994330.277893628925 27869999.999985776842 262864330.277875721455 1 60413.021684288 2024-04-13T00:31:13.522477+00:00 19994330.277783397585 27869999.999969933182 262864330.277749627829 1 60413.021695880 2024-04-13T00:31:14.524036+00:00 19994330.278035059571 27869999.999961320311 262864330.277992665768 1 60413.021707441 2024-04-13T00:31:15.522872+00:00 19994330.277825247496 27870000.000075254589 262864330.277896791697 1 60413.021718999 2024-04-13T00:31:16.521520+00:00 19994330.278003022075 27870000.000024877489 262864330.278024196625 1 60413.021730572 2024-04-13T00:31:17.521433+00:00 19994330.278011120856 27870000.000013791025 262864330.278021216393 1 60413.021742211 2024-04-13T00:31:18.527048+00:00 19994330.277870234102 27869999.999992623925 262864330.277859151363 1 60413.021753723 2024-04-13T00:31:19.521690+00:00 19994330.278004400432 27870000.000016089529 262864330.278016805649 1 60413.021765327 2024-04-13T00:31:20.524255+00:00 19994330.277893308550 27869999.999997932464 262864330.277887552977 1 60413.021776874 2024-04-13T00:31:21.521925+00:00 19994330.278059858829 27869999.999984592199 262864330.278040766716 1 60413.021788504 2024-04-13T00:31:22.526699+00:00 19994330.278062634170 27869999.999985136092 262864330.278044074774 1 60413.021800052 2024-04-13T00:31:23.524549+00:00 19994330.277919705957 27869999.999988008291 262864330.277904033661 1 60413.021811695 2024-04-13T00:31:24.530454+00:00 19994330.278006780893 27870000.000009365380 262864330.278012454510 1 60413.021823180 2024-04-13T00:31:25.522733+00:00 19994330.278036713600 27869999.999988567084 262864330.278021574020 1 60413.021834742 2024-04-13T00:31:26.521717+00:00 19994330.277902964503 27870000.000045660883 262864330.277944922447 1 60413.021846341 2024-04-13T00:31:27.523881+00:00 19994330.278020828962 27869999.999995406717 262864330.278012543917 1 60413.021857918 2024-04-13T00:31:28.524089+00:00 19994330.278034981340 27870000.000015653670 262864330.278046935797 1 60413.021869509 2024-04-13T00:31:29.525604+00:00 19994330.277950625867 27869999.999974630773 262864330.277921557426 1 60413.021881036 2024-04-13T00:31:30.521473+00:00 19994330.278159357607 27869999.999986544251 262864330.278142184019 1 60413.021892598 2024-04-13T00:31:31.520495+00:00 19994330.278034210205 27869999.999996360391 262864330.278026878834 1 60413.021904193 2024-04-13T00:31:32.522255+00:00 19994330.277943573892 27870000.000006686896 262864330.277946561575 1 60413.021915773 2024-04-13T00:31:33.522795+00:00 19994330.278011325747 27870000.000032763928 262864330.278040379286 1 60413.021927329 2024-04-13T00:31:34.521220+00:00 19994330.277951657772 27870000.000021629035 262864330.277969598770 1 60413.021938914 2024-04-13T00:31:35.522160+00:00 19994330.277951970696 27870000.000021640211 262864330.277969896793 1 60413.021950490 2024-04-13T00:31:36.522370+00:00 19994330.277927666903 27869999.999996472150 262864330.277920454741 1 60413.021962114 2024-04-13T00:31:37.526646+00:00 19994330.278018638492 27870000.000033717602 262864330.278048634529 1 60413.021973632 2024-04-13T00:31:38.521842+00:00 19994330.277820590883 27870000.000060651451 262864330.277877539396 1 60413.021985233 2024-04-13T00:31:39.524126+00:00 19994330.277835596353 27870000.000011809170 262864330.277843713760 1 60413.021996763 2024-04-13T00:31:40.520265+00:00 19994330.278177820146 27870000.000009812415 262864330.278183937073 1 60413.022008353 2024-04-13T00:31:41.521742+00:00 19994330.278050255030 27869999.999970220029 262864330.278016775846 1 60413.022019920 2024-04-13T00:31:42.521132+00:00 19994330.277949910611 27869999.999992426485 262864330.277938634157 1 60413.022031506 2024-04-13T00:31:43.522102+00:00 19994330.278076842427 27869999.999963253736 262864330.278036415577 1 60413.022043110 2024-04-13T00:31:44.524723+00:00 19994330.277970600873 27869999.999973520637 262864330.277940452099 1 60413.022054643 2024-04-13T00:31:45.521193+00:00 19994330.278085067868 27870000.000004757196 262864330.278086125851 1 60413.022066217 2024-04-13T00:31:46.521117+00:00 19994330.277962282300 27870000.000022958964 262864330.277981519699 1 60413.022077820 2024-04-13T00:31:47.523683+00:00 19994330.278035003692 27870000.000030603260 262864330.278061926365 1 60413.022089406 2024-04-13T00:31:48.524713+00:00 19994330.278007611632 27869999.999993409961 262864330.277997314930 1 60413.022100996 2024-04-13T00:31:49.526022+00:00 19994330.278067555279 27869999.999999064952 262864330.278062939644 1 60413.022112556 2024-04-13T00:31:50.524855+00:00 19994330.278096474707 27870000.000017058104 262864330.278109818697 1 60413.022124133 2024-04-13T00:31:51.525104+00:00 19994330.277991767973 27870000.000014528632 262864330.278002619743 1 60413.022135659 2024-04-13T00:31:52.520970+00:00 19994330.278089188039 27869999.999986633658 262864330.278072148561 1 60413.022147226 2024-04-13T00:31:53.520285+00:00 19994330.277762062848 27869999.999977860600 262864330.277736216784 1 60413.022158805 2024-04-13T00:31:54.520732+00:00 19994330.278122685850 27869999.999986000359 262864330.278104990721 1 60413.022170385 2024-04-13T00:31:55.521278+00:00 19994330.278141044080 27870000.000014457852 262864330.278151810169 1 60413.022181970 2024-04-13T00:31:56.522225+00:00 19994330.277919985354 27869999.999970719218 262864330.277887016535 1 60413.022193527 2024-04-13T00:31:57.520752+00:00 19994330.278282340616 27869999.999999780208 262864330.278278440237 1 60413.022205093 2024-04-13T00:31:58.520020+00:00 19994330.278023827821 27869999.999991659075 262864330.278011798859 1 60413.022216675 2024-04-13T00:31:59.520684+00:00 19994330.277992893010 27870000.000017512590 262864330.278006732464 1 60413.022228273 2024-04-13T00:32:00.522753+00:00 19994330.278148017824 27869999.999985381961 262864330.278129726648 1 60413.022240042 2024-04-13T00:32:01.539625+00:00 19994330.277925562114 27869999.999997213483 262864330.277919054031 1 60413.022251491 2024-04-13T00:32:02.528871+00:00 19994330.277885835618 27869999.999986894429 262864330.277869015932 1 60413.022263092 2024-04-13T00:32:03.531125+00:00 19994330.278217837214 27870000.000008400530 262864330.278222560883 1 60413.022274731 2024-04-13T00:32:04.536785+00:00 19994330.278078366071 27869999.999983359128 262864330.278058052063 1 60413.022286336 2024-04-13T00:32:05.539417+00:00 19994330.277995515615 27870000.000015165657 262864330.278007000685 1 60413.022297767 2024-04-13T00:32:06.527034+00:00 19994330.277938991785 27869999.999965980649 262864330.277901262045 1 60413.022309417 2024-04-13T00:32:07.533634+00:00 19994330.278145495802 27869999.999986860901 262864330.278128653765 1 60413.022320985 2024-04-13T00:32:08.533105+00:00 19994330.277835480869 27870000.000050511211 262864330.277882307768 1 60413.022332513 2024-04-13T00:32:09.529153+00:00 19994330.277994461358 27869999.999981995672 262864330.277972757816 1 60413.022344039 2024-04-13T00:32:10.525007+00:00 19994330.277778211981 27869999.999995809048 262864330.277770310640 1 60413.022355817 2024-04-13T00:32:11.542598+00:00 19994330.277977224439 27870000.000023797154 262864330.277997314930 1 60413.022367336 2024-04-13T00:32:12.537857+00:00 19994330.277951292694 27869999.999994311482 262864330.277941912413 1 60413.022378981 2024-04-13T00:32:13.543983+00:00 19994330.278067599982 27869999.999981798232 262864330.278045684099 1 60413.022390432 2024-04-13T00:32:14.533339+00:00 19994330.277959425002 27870000.000008516014 262864330.277964264154 1 60413.022401955 2024-04-13T00:32:15.528920+00:00 19994330.277924362570 27870000.000041812658 262864330.277962476015 1 60413.022413506 2024-04-13T00:32:16.526923+00:00 19994330.278064500540 27870000.000041387975 262864330.278102189302 1 60413.022425061 2024-04-13T00:32:17.525268+00:00 19994330.277852941304 27870000.000035159290 262864330.277884423733 1 60413.022436682 2024-04-13T00:32:18.529307+00:00 19994330.277985364199 27869999.999999556690 262864330.277981221676 1 60413.022448229 2024-04-13T00:32:19.526962+00:00 19994330.278227310628 27870000.000016473234 262864330.278240084648 1 60413.022459777 2024-04-13T00:32:20.524753+00:00 19994330.277912441641 27870000.000021442771 262864330.277930200100 1 60413.022471325 2024-04-13T00:32:21.522464+00:00 19994330.277997698635 27869999.999994359910 262864330.277988374233 1 60413.022482921 2024-04-13T00:32:22.524369+00:00 19994330.277907487005 27870000.000009741634 262864330.277913540602 1 60413.022494632 2024-04-13T00:32:23.536241+00:00 19994330.278218921274 27870000.000005755574 262864330.278220981359 1 60413.022506043 2024-04-13T00:32:24.522135+00:00 19994330.278082937002 27870000.000038720667 262864330.278117954731 1 60413.022517584 2024-04-13T00:32:25.519278+00:00 19994330.277819857001 27869999.999944817275 262864330.277760982513 1 60413.022529200 2024-04-13T00:32:26.522834+00:00 19994330.278116680682 27870000.000003255904 262864330.278116226196 1 60413.022540771 2024-04-13T00:32:27.522646+00:00 19994330.277949955314 27869999.999981522560 262864330.277927786112 1 60413.022552405 2024-04-13T00:32:28.527757+00:00 19994330.277982540429 27870000.000013057142 262864330.277991890907 1 60413.022564123 2024-04-13T00:32:29.540252+00:00 19994330.278010215610 27870000.000006128103 262864330.278012663126 1 60413.022575524 2024-04-13T00:32:30.525298+00:00 19994330.278108488768 27870000.000025656074 262864330.278130441904 1 60413.022587045 2024-04-13T00:32:31.520644+00:00 19994330.278032470495 27870000.000043377280 262864330.278072178364 1 60413.022598654 2024-04-13T00:32:32.523718+00:00 19994330.277861837298 27869999.999945811927 262864330.277803957462 1 60413.022610288 2024-04-13T00:32:33.528871+00:00 19994330.278106916696 27870000.000025011599 262864330.278128236532 1 60413.022621830 2024-04-13T00:32:34.526063+00:00 19994330.277924634516 27870000.000015817583 262864330.277936756611 1 60413.022633396 2024-04-13T00:32:35.525382+00:00 19994330.278170287609 27870000.000027466565 262864330.278194069862 1 60413.022644966 2024-04-13T00:32:36.525031+00:00 19994330.277764249593 27870000.000004362315 262864330.277764916420 1 60413.022656498 2024-04-13T00:32:37.521446+00:00 19994330.278020989150 27870000.000012669712 262864330.278029948473 1 60413.022668132 2024-04-13T00:32:38.526585+00:00 19994330.278093919158 27869999.999997366220 262864330.278087615967 1 60413.022679646 2024-04-13T00:32:39.521421+00:00 19994330.277912639081 27870000.000003658235 262864330.277912616730 1 60413.022691225 2024-04-13T00:32:40.521830+00:00 19994330.278085071594 27869999.999994155020 262864330.278075546026 1 60413.022702856 2024-04-13T00:32:41.526792+00:00 19994330.277860246599 27869999.999992825091 262864330.277849376202 1 60413.022714376 2024-04-13T00:32:42.522070+00:00 19994330.277792166919 27870000.000038731843 262864330.277827203274 1 60413.022726086 2024-04-13T00:32:43.533832+00:00 19994330.278120219707 27870000.000033300370 262864330.278149813414 1 60413.022737538 2024-04-13T00:32:44.523275+00:00 19994330.277947023511 27869999.999994944781 262864330.277938246727 1 60413.022749121 2024-04-13T00:32:45.524038+00:00 19994330.278072599322 27870000.000013612211 262864330.278082519770 1 60413.022760700 2024-04-13T00:32:46.524486+00:00 19994330.277957979590 27870000.000027313828 262864330.277981579304 1 60413.022772280 2024-04-13T00:32:47.525044+00:00 19994330.278071053326 27869999.999982248992 262864330.278049588203 1 60413.022783867 2024-04-13T00:32:48.526071+00:00 19994330.277902867645 27869999.999970089644 262864330.277869254351 1 60413.022795427 2024-04-13T00:32:49.524912+00:00 19994330.277953892946 27870000.000021517277 262864330.277971714735 1 60413.022807053 2024-04-13T00:32:50.529408+00:00 19994330.277973949909 27869999.999990522861 262864330.277960777283 1 60413.022818672 2024-04-13T00:32:51.533326+00:00 19994330.278118554503 27869999.999999463558 262864330.278114318848 1 60413.022830168 2024-04-13T00:32:52.526513+00:00 19994330.277971677482 27869999.999996874481 262864330.277964860201 1 60413.022841939 2024-04-13T00:32:53.543524+00:00 19994330.278112549335 27870000.000044703484 262864330.278153568506 1 60413.022853376 2024-04-13T00:32:54.531717+00:00 19994330.277788598090 27869999.999986596406 262864330.277771502733 1 60413.022864866 2024-04-13T00:32:55.524419+00:00 19994330.278011806309 27870000.000021029264 262864330.278029143810 1 60413.022876478 2024-04-13T00:32:56.527690+00:00 19994330.278469648212 27869999.999958701432 262864330.278424650431 1 60413.022887982 2024-04-13T00:32:57.521672+00:00 19994330.277852699161 27869999.999997802079 262864330.277846813202 1 60413.022899571 2024-04-13T00:32:58.522908+00:00 19994330.277819480747 27869999.999976921827 262864330.277792721987 1 60413.022911238 2024-04-13T00:32:59.530925+00:00 19994330.278147246689 27869999.999968182296 262864330.278111726046 1 60413.022922806 2024-04-13T00:33:00.530487+00:00 19994330.277743969113 27869999.999957837164 262864330.277698099613 1 60413.022934385 2024-04-13T00:33:01.530821+00:00 19994330.278003506362 27869999.999977938831 262864330.277977764606 1 60413.022945934 2024-04-13T00:33:02.528709+00:00 19994330.277943611145 27869999.999942019582 262864330.277881920338 1 60413.022957523 2024-04-13T00:33:03.529974+00:00 19994330.278187453747 27870000.000043947250 262864330.278227716684 1 60413.022969043 2024-04-13T00:33:04.525299+00:00 19994330.278011698276 27870000.000008493662 262864330.278016507626 1 60413.022980596 2024-04-13T00:33:05.523511+00:00 19994330.278173603117 27870000.000016994774 262864330.278186887503 1 60413.022992205 2024-04-13T00:33:06.526550+00:00 19994330.277877599001 27869999.999967645854 262864330.277841538191 1 60413.023003757 2024-04-13T00:33:07.524590+00:00 19994330.278103061020 27870000.000009130687 262864330.278108477592 1 60413.023015585 2024-04-13T00:33:08.546532+00:00 19994330.277820892632 27869999.999986413866 262864330.277803599834 1 60413.023026966 2024-04-13T00:33:09.529878+00:00 19994330.278036966920 27869999.999996684492 262864330.278029978275 1 60413.023038439 2024-04-13T00:33:10.521132+00:00 19994330.277908124030 27869999.999971766025 262864330.277876198292 1 60413.023050020 2024-04-13T00:33:11.521676+00:00 19994330.278114564717 27870000.000027213246 262864330.278138071299 1 60413.023061668 2024-04-13T00:33:12.528097+00:00 19994330.277921680361 27870000.000023916364 262864330.277941882610 1 60413.023073350 2024-04-13T00:33:13.537404+00:00 19994330.278074637055 27869999.999956861138 262864330.278027772903 1 60413.023084790 2024-04-13T00:33:14.525885+00:00 19994330.277913849801 27870000.000028576702 262864330.277938723564 1 60413.023096337 2024-04-13T00:33:15.523486+00:00 19994330.277949035168 27869999.999984931201 262864330.277930259705 1 60413.023107906 2024-04-13T00:33:16.523068+00:00 19994330.277975924313 27869999.999998833984 262864330.277971059084 1 60413.023119496 2024-04-13T00:33:17.524470+00:00 19994330.278040319681 27869999.999994281679 262864330.278030902147 1 60413.023131078 2024-04-13T00:33:18.525145+00:00 19994330.277936078608 27869999.999946661294 262864330.277879029512 1 60413.023142610 2024-04-13T00:33:19.521500+00:00 19994330.277813311666 27869999.999976839870 262864330.277786463499 1 60413.023154188 2024-04-13T00:33:20.521834+00:00 19994330.278108045459 27869999.999969732016 262864330.278074085712 1 60413.023165808 2024-04-13T00:33:21.525803+00:00 19994330.277966156602 27869999.999987695366 262864330.277950167656 1 60413.023177324 2024-04-13T00:33:22.520798+00:00 19994330.277872517705 27869999.999971855432 262864330.277840673923 1 60413.023188915 2024-04-13T00:33:23.522283+00:00 19994330.277790956199 27870000.000012118369 262864330.277799397707 1 60413.023200497 2024-04-13T00:33:24.522906+00:00 19994330.277894496918 27870000.000024553388 262864330.277915358543 1 60413.023212055 2024-04-13T00:33:25.521585+00:00 19994330.278196733445 27870000.000006880611 262864330.278199911118 1 60413.023223642 2024-04-13T00:33:26.522639+00:00 19994330.277962833643 27870000.000029169023 262864330.277988314629 1 60413.023235242 2024-04-13T00:33:27.524936+00:00 19994330.277995955199 27870000.000027991831 262864330.278020232916 1 60413.023246841 2024-04-13T00:33:28.527047+00:00 19994330.278025019914 27870000.000001549721 262864330.278022885323 1 60413.023258416 2024-04-13T00:33:29.527189+00:00 19994330.278196245432 27870000.000005539507 262864330.278198093176 1 60413.023269910 2024-04-13T00:33:30.520225+00:00 19994330.278066933155 27870000.000007465482 262864330.278070688248 1 60413.023281490 2024-04-13T00:33:31.520796+00:00 19994330.278001371771 27869999.999972671270 262864330.277970343828 1 60413.023293100 2024-04-13T00:33:32.523836+00:00 19994330.277873314917 27869999.999968033284 262864330.277837634087 1 60413.023304662 2024-04-13T00:33:33.522773+00:00 19994330.277858462185 27870000.000006306916 262864330.277861088514 1 60413.023316281 2024-04-13T00:33:34.526670+00:00 19994330.278080571443 27870000.000010173768 262864330.278087049723 1 60413.023327819 2024-04-13T00:33:35.523521+00:00 19994330.277947273105 27869999.999990846962 262864330.277934432030 1 60413.023339373 2024-04-13T00:33:36.521799+00:00 19994330.277852475643 27870000.000016037375 262864330.277864813805 1 60413.023350967 2024-04-13T00:33:37.523560+00:00 19994330.278091054410 27870000.000027939677 262864330.278115302324 1 60413.023362622 2024-04-13T00:33:38.530515+00:00 19994330.278004761785 27870000.000004038215 262864330.278005123138 1 60413.023374120 2024-04-13T00:33:39.523972+00:00 19994330.277989082038 27869999.999987371266 262864330.277972757816 1 60413.023385951 2024-04-13T00:33:40.546183+00:00 19994330.278244428337 27870000.000018626451 262864330.278259366751 1 60413.023397280 2024-04-13T00:33:41.524961+00:00 19994330.277936089784 27869999.999951656908 262864330.277884066105 1 60413.023408975 2024-04-13T00:33:42.535453+00:00 19994330.278036501259 27869999.999981284142 262864330.278014093637 1 60413.023420422 2024-04-13T00:33:43.524458+00:00 19994330.277918029577 27870000.000003315508 262864330.277917653322 1 60413.023432066 2024-04-13T00:33:44.530455+00:00 19994330.278194852173 27869999.999991562217 262864330.278182715178 1 60413.023443578 2024-04-13T00:33:45.525132+00:00 19994330.277822524309 27870000.000002462417 262864330.277821302414 1 60413.023455098 2024-04-13T00:33:46.520455+00:00 19994330.278240211308 27869999.999983467162 262864330.278219968081 1 60413.023466869 2024-04-13T00:33:47.537498+00:00 19994330.278024636209 27869999.999977901578 262864330.277998834848 1 60413.023478440 2024-04-13T00:33:48.537235+00:00 19994330.277873720974 27870000.000027772039 262864330.277897804976 1 60413.023489868 2024-04-13T00:33:49.524593+00:00 19994330.278143804520 27870000.000046066940 262864330.278186172247 1 60413.023501516 2024-04-13T00:33:50.531031+00:00 19994330.277824018151 27870000.000023968518 262864330.277844280005 1 60413.023513024 2024-04-13T00:33:51.525303+00:00 19994330.277913622558 27869999.999961826950 262864330.277871757746 1 60413.023524751 2024-04-13T00:33:52.538492+00:00 19994330.278286345303 27870000.000014659017 262864330.278297305107 1 60413.023536171 2024-04-13T00:33:53.525143+00:00 19994330.277749508619 27869999.999995373189 262864330.277741193771 1 60413.023547764 2024-04-13T00:33:54.526839+00:00 19994330.278149392456 27869999.999961968511 262864330.278107672930 1 60413.023559387 2024-04-13T00:33:55.531070+00:00 19994330.278069883585 27870000.000023946166 262864330.278090149164 1 60413.023571026 2024-04-13T00:33:56.536602+00:00 19994330.278089091182 27870000.000006034970 262864330.278091430664 1 60413.023582503 2024-04-13T00:33:57.528262+00:00 19994330.278001211584 27869999.999974511564 262864330.277972042561 1 60413.023594057 2024-04-13T00:33:58.526523+00:00 19994330.278294805437 27870000.000025916845 262864330.278317034245 1 60413.023605595 2024-04-13T00:33:59.523441+00:00 19994330.277655530721 27870000.000034172088 262864330.277686029673 1 60413.023617157 2024-04-13T00:34:00.522374+00:00 19994330.278110556304 27870000.000036805868 262864330.278143674135 1 60413.023628757 2024-04-13T00:34:01.524589+00:00 19994330.277855813503 27870000.000032726675 262864330.277884840965 1 60413.023640356 2024-04-13T00:34:02.526784+00:00 19994330.277960855514 27869999.999978907406 262864330.277936071157 1 60413.023651971 2024-04-13T00:34:03.530262+00:00 19994330.278053209186 27869999.999996978790 262864330.278046488762 1 60413.023663658 2024-04-13T00:34:04.540042+00:00 19994330.277912043035 27870000.000006213784 262864330.277914553881 1 60413.023675145 2024-04-13T00:34:05.532534+00:00 19994330.277699880302 27869999.999948736280 262864330.277644932270 1 60413.023686709 2024-04-13T00:34:06.531666+00:00 19994330.278033271432 27870000.000018443912 262864330.278048038483 1 60413.023698194 2024-04-13T00:34:07.523999+00:00 19994330.277991674840 27869999.999992638826 262864330.277980625629 1 60413.023709858 2024-04-13T00:34:08.531753+00:00 19994330.277978595346 27869999.999960448593 262864330.277935355902 1 60413.023721430 2024-04-13T00:34:09.531591+00:00 19994330.277932420373 27870000.000040508807 262864330.277969241142 1 60413.023732932 2024-04-13T00:34:10.525346+00:00 19994330.277823463082 27870000.000000614673 262864330.277820408344 1 60413.023744561 2024-04-13T00:34:11.530099+00:00 19994330.277991518378 27870000.000013433397 262864330.278001248837 1 60413.023756114 2024-04-13T00:34:12.528270+00:00 19994330.277955301106 27869999.999977309257 262864330.277928918600 1 60413.023767714 2024-04-13T00:34:13.530468+00:00 19994330.277990072966 27870000.000004764646 262864330.277991145849 1 60413.023779228 2024-04-13T00:34:14.525299+00:00 19994330.278047155589 27869999.999950204045 262864330.277993649244 1 60413.023790737 2024-04-13T00:34:15.519625+00:00 19994330.277940008789 27869999.999987564981 262864330.277923882008 1 60413.023802320 2024-04-13T00:34:16.520496+00:00 19994330.277908887714 27869999.999950084835 262864330.277855277061 1 60413.023813927 2024-04-13T00:34:17.523264+00:00 19994330.278292845935 27869999.999986749142 262864330.278275877237 1 60413.023825523 2024-04-13T00:34:18.525249+00:00 19994330.278063911945 27869999.999980542809 262864330.278040766716 1 60413.023837051 2024-04-13T00:34:19.521245+00:00 19994330.277874484658 27870000.000041823834 262864330.277912616730 1 60413.023848636 2024-04-13T00:34:20.522112+00:00 19994330.277980793267 27870000.000028345734 262864330.278005450964 1 60413.023860195 2024-04-13T00:34:21.520824+00:00 19994330.277985952795 27870000.000000514090 262864330.277982771397 1 60413.023871797 2024-04-13T00:34:22.523226+00:00 19994330.277812790126 27869999.999987136573 262864330.277796208858 1 60413.023883347 2024-04-13T00:34:23.521165+00:00 19994330.278138734400 27870000.000037431717 262864330.278172463179 1 60413.023894920 2024-04-13T00:34:24.521046+00:00 19994330.278193488717 27869999.999983172864 262864330.278172969818 1 60413.023906569 2024-04-13T00:34:25.527569+00:00 19994330.278075091541 27870000.000048227608 262864330.278119623661 1 60413.023918177 2024-04-13T00:34:26.530452+00:00 19994330.277800746262 27869999.999973565340 262864330.277770608664 1 60413.023929625 2024-04-13T00:34:27.519614+00:00 19994330.277990330011 27869999.999921765178 262864330.277908414602 1 60413.023941243 2024-04-13T00:34:28.523371+00:00 19994330.278227489442 27870000.000024441630 262864330.278248220682 1 60413.023952795 2024-04-13T00:34:29.521481+00:00 19994330.277920909226 27869999.999988164753 262864330.277905374765 1 60413.023964370 2024-04-13T00:34:30.521553+00:00 19994330.278075277805 27869999.999972045422 262864330.278043627739 1 60413.023975964 2024-04-13T00:34:31.523270+00:00 19994330.278071653098 27869999.999950621277 262864330.278018563986 1 60413.023987570 2024-04-13T00:34:32.526031+00:00 19994330.277888532728 27869999.999963358045 262864330.277848184109 1 60413.023999130 2024-04-13T00:34:33.524877+00:00 19994330.277836591005 27870000.000086344779 262864330.277919232845 1 60413.024010700 2024-04-13T00:34:34.524490+00:00 19994330.278017040342 27870000.000017937273 262864330.278031289577 1 60413.024022271 2024-04-13T00:34:35.524239+00:00 19994330.277911610901 27869999.999965872616 262864330.277873784304 1 60413.024033831 2024-04-13T00:34:36.523004+00:00 19994330.278030626476 27869999.999948836863 262864330.277975767851 1 60413.024045498 2024-04-13T00:34:37.530994+00:00 19994330.278036430478 27870000.000011902303 262864330.278044641018 1 60413.024056969 2024-04-13T00:34:38.522111+00:00 19994330.278146926314 27870000.000039678067 262864330.278182893991 1 60413.024068696 2024-04-13T00:34:39.535392+00:00 19994330.277980163693 27870000.000001441687 262864330.277977883816 1 60413.024080135 2024-04-13T00:34:40.523657+00:00 19994330.277996435761 27870000.000003132969 262864330.277995884418 1 60413.024091671 2024-04-13T00:34:41.520399+00:00 19994330.278013475239 27870000.000007376075 262864330.278017163277 1 60413.024103262 2024-04-13T00:34:42.521847+00:00 19994330.278063751757 27870000.000018369406 262864330.278078407049 1 60413.024114825 2024-04-13T00:34:43.520866+00:00 19994330.278087999672 27869999.999997034669 262864330.278081327677 1 60413.024126417 2024-04-13T00:34:44.522469+00:00 19994330.278029169887 27870000.000062204897 262864330.278087675571 1 60413.024137978 2024-04-13T00:34:45.521314+00:00 19994330.278065264225 27869999.999980717897 262864330.278042286634 1 60413.024149576 2024-04-13T00:34:46.523394+00:00 19994330.278312727809 27869999.999978832901 262864330.278287887573 1 60413.024161134 2024-04-13T00:34:47.521968+00:00 19994330.277951631695 27869999.999992817640 262864330.277940750122 1 60413.024172907 2024-04-13T00:34:48.539146+00:00 19994330.277955897152 27870000.000002890825 262864330.277955085039 1 60413.024184292 2024-04-13T00:34:49.522827+00:00 19994330.278070915490 27869999.999982714653 262864330.278049945831 1 60413.024195886 2024-04-13T00:34:50.524592+00:00 19994330.278158705682 27869999.999991063029 262864330.278146058321 1 60413.024207514 2024-04-13T00:34:51.529200+00:00 19994330.277901012450 27870000.000040534884 262864330.277937859297 1 60413.024219017 2024-04-13T00:34:52.523072+00:00 19994330.277832448483 27870000.000036619604 262864330.277865380049 1 60413.024230652 2024-04-13T00:34:53.528383+00:00 19994330.278046019375 27869999.999989025295 262864330.278031349182 1 60413.024242260 2024-04-13T00:34:54.531240+00:00 19994330.277803149074 27869999.999997414649 262864330.277796864510 1 60413.024253796 2024-04-13T00:34:55.527992+00:00 19994330.278385799378 27870000.000010885298 262864330.278392970562 1 60413.024265314 2024-04-13T00:34:56.523192+00:00 19994330.277983546257 27870000.000014290214 262864330.277994155884 1 60413.024276956 2024-04-13T00:34:57.529025+00:00 19994330.277837928385 27869999.999976802617 262864330.277811050415 1 60413.024288464 2024-04-13T00:34:58.523302+00:00 19994330.278255388141 27869999.999997131526 262864330.278248846531 1 60413.024300058 2024-04-13T00:34:59.525052+00:00 19994330.278062630445 27869999.999989096075 262864330.278048038483 1 60413.024311653 2024-04-13T00:35:00.526825+00:00 19994330.278045274317 27870000.000022750348 262864330.278064310551 1 60413.024323193 2024-04-13T00:35:01.523915+00:00 19994330.278158050030 27869999.999964524060 262864330.278118878603 1 60413.024334834 2024-04-13T00:35:02.529702+00:00 19994330.278061211109 27870000.000028654933 262864330.278086185455 1 60413.024346448 2024-04-13T00:35:03.533056+00:00 19994330.277941487730 27869999.999939255416 262864330.277877062559 1 60413.024358039 2024-04-13T00:35:04.534531+00:00 19994330.277646820992 27870000.000067159534 262864330.277710288763 1 60413.024369615 2024-04-13T00:35:05.534755+00:00 19994330.278078153729 27869999.999995563179 262864330.278070032597 1 60413.024381139 2024-04-13T00:35:06.530433+00:00 19994330.278023652732 27869999.999993853271 262864330.278013825417 1 60413.024392630 2024-04-13T00:35:07.523197+00:00 19994330.277939792722 27870000.000007845461 262864330.277943938971 1 60413.024404295 2024-04-13T00:35:08.531116+00:00 19994330.277988489717 27870000.000014103949 262864330.277998894453 1 60413.024415838 2024-04-13T00:35:09.528382+00:00 19994330.277976896614 27869999.999938137829 262864330.277911335230 1 60413.024427344 2024-04-13T00:35:10.522537+00:00 19994330.278077453375 27870000.000017311424 262864330.278091073036 1 60413.024438948 2024-04-13T00:35:11.525084+00:00 19994330.277912836522 27870000.000014539808 262864330.277923673391 1 60413.024450473 2024-04-13T00:35:12.520837+00:00 19994330.278022900224 27869999.999986171722 262864330.278005361557 1 60413.024462115 2024-04-13T00:35:13.526712+00:00 19994330.278361503035 27870000.000074870884 262864330.278432667255 1 60413.024473622 2024-04-13T00:35:14.520922+00:00 19994330.277992509305 27869999.999985307455 262864330.277974128723 1 60413.024485188 2024-04-13T00:35:15.520225+00:00 19994330.278140090406 27870000.000010430813 262864330.278146833181 1 60413.024496785 2024-04-13T00:35:16.522227+00:00 19994330.277806755155 27869999.999973382801 262864330.277776449919 1 60413.024508342 2024-04-13T00:35:17.520729+00:00 19994330.278031196445 27870000.000009365380 262864330.278036862612 1 60413.024519973 2024-04-13T00:35:18.525657+00:00 19994330.278062105179 27870000.000004388392 262864330.278062790632 1 60413.024531514 2024-04-13T00:35:19.522866+00:00 19994330.277891796082 27869999.999969817698 262864330.277857899666 1 60413.024543093 2024-04-13T00:35:20.523196+00:00 19994330.278321314603 27870000.000042188913 262864330.278359830379 1 60413.024554668 2024-04-13T00:35:21.523336+00:00 19994330.277846626937 27870000.000014491379 262864330.277857422829 1 60413.024566194 2024-04-13T00:35:22.519130+00:00 19994330.278046745807 27870000.000025697052 262864330.278068751097 1 60413.024577775 2024-04-13T00:35:23.519753+00:00 19994330.278048340231 27870000.000000633299 262864330.278045266867 1 60413.024589392 2024-04-13T00:35:24.523477+00:00 19994330.277960039675 27869999.999989431351 262864330.277945756912 1 60413.024600978 2024-04-13T00:35:25.524446+00:00 19994330.277908377349 27870000.000052642077 262864330.277957320213 1 60413.024612595 2024-04-13T00:35:26.528196+00:00 19994330.278067279607 27870000.000019472092 262864330.278083056211 1 60413.024624092 2024-04-13T00:35:27.521564+00:00 19994330.278153963387 27870000.000035207719 262864330.278185456991 1 60413.024635669 2024-04-13T00:35:28.521837+00:00 19994330.277884207666 27869999.999978471547 262864330.277859002352 1 60413.024647244 2024-04-13T00:35:29.521911+00:00 19994330.277847111225 27870000.000034380704 262864330.277877807617 1 60413.024658896 2024-04-13T00:35:30.528618+00:00 19994330.278016321361 27869999.999985635281 262864330.277998268604 1 60413.024670405 2024-04-13T00:35:31.523023+00:00 19994330.277883134782 27869999.999988898635 262864330.277868360281 1 60413.024681969 2024-04-13T00:35:32.522095+00:00 19994330.278137777001 27869999.999992914498 262864330.278126984835 1 60413.024693545 2024-04-13T00:35:33.522271+00:00 19994330.277791853994 27869999.999935947359 262864330.277724117041 1 60413.024705144 2024-04-13T00:35:34.524427+00:00 19994330.278088629246 27870000.000018879771 262864330.278103828430 1 60413.024716693 2024-04-13T00:35:35.522218+00:00 19994330.277901694179 27869999.999998498708 262864330.277896523476 1 60413.024728277 2024-04-13T00:35:36.523150+00:00 19994330.278232280165 27870000.000010166317 262864330.278238743544 1 60413.024739827 2024-04-13T00:35:37.521100+00:00 19994330.277715459466 27870000.000031333417 262864330.277743101120 1 60413.024751500 2024-04-13T00:35:38.529590+00:00 19994330.278042383492 27869999.999985363334 262864330.278024047613 1 60413.024762996 2024-04-13T00:35:39.522860+00:00 19994330.277840405703 27870000.000005431473 262864330.277842134237 1 60413.024774524 2024-04-13T00:35:40.518869+00:00 19994330.278178960085 27870000.000001713634 262864330.278176993132 1 60413.024786111 2024-04-13T00:35:41.520026+00:00 19994330.277899574488 27869999.999999646097 262864330.277895510197 1 60413.024797754 2024-04-13T00:35:42.525931+00:00 19994330.277898821980 27869999.999996390194 262864330.277891516685 1 60413.024809315 2024-04-13T00:35:43.524815+00:00 19994330.278009675443 27869999.999960362911 262864330.277966350317 1 60413.024820848 2024-04-13T00:35:44.521323+00:00 19994330.277995303273 27870000.000011667609 262864330.278003275394 1 60413.024832439 2024-04-13T00:35:45.522696+00:00 19994330.277971263975 27869999.999973312020 262864330.277940869331 1 60413.024844093 2024-04-13T00:35:46.529651+00:00 19994330.278111025691 27870000.000023242086 262864330.278130590916 1 60413.024855809 2024-04-13T00:35:47.541897+00:00 19994330.277991313487 27870000.000040121377 262864330.278027743101 1 60413.024867171 2024-04-13T00:35:48.523577+00:00 19994330.278034079820 27869999.999970030040 262864330.278000414371 1 60413.024878827 2024-04-13T00:35:49.530693+00:00 19994330.277952037752 27869999.999991130084 262864330.277939468622 1 60413.024890335 2024-04-13T00:35:50.524930+00:00 19994330.278021156788 27869999.999970611185 262864330.277988076210 1 60413.024901967 2024-04-13T00:35:51.529921+00:00 19994330.277931008488 27870000.000037647784 262864330.277964949608 1 60413.024913474 2024-04-13T00:35:52.524168+00:00 19994330.278001900762 27869999.999952424318 262864330.277950644493 1 60413.024925076 2024-04-13T00:35:53.526564+00:00 19994330.277963895351 27869999.999989569187 262864330.277949780226 1 60413.024936644 2024-04-13T00:35:54.526057+00:00 19994330.278179652989 27869999.999996267259 262864330.278172224760 1 60413.024948385 2024-04-13T00:35:55.540427+00:00 19994330.278065994382 27869999.999963719398 262864330.278026044369 1 60413.024959830 2024-04-13T00:35:56.529286+00:00 19994330.277878455818 27869999.999975167215 262864330.277849942446 1 60413.024971355 2024-04-13T00:35:57.525087+00:00 19994330.277928542346 27870000.000001158565 262864330.277925997972 1 60413.024983216 2024-04-13T00:35:58.549858+00:00 19994330.278016529977 27869999.999991580844 262864330.278004437685 1 60413.024994535 2024-04-13T00:35:59.527874+00:00 19994330.278236448765 27870000.000064510852 262864330.278297275305 1 60413.025006169 2024-04-13T00:36:00.533041+00:00 19994330.277911618352 27869999.999992534518 262864330.277900457382 1 60413.025017856 2024-04-13T00:36:01.542744+00:00 19994330.277837365866 27869999.999966584146 262864330.277800261974 1 60413.025029247 2024-04-13T00:36:02.526956+00:00 19994330.278041593730 27869999.999976258725 262864330.278014153242 1 60413.025040984 2024-04-13T00:36:03.541010+00:00 19994330.278113875538 27869999.999981872737 262864330.278092056513 1 60413.025052488 2024-04-13T00:36:04.534943+00:00 19994330.278059799224 27869999.999975524843 262864330.278031647205 1 60413.025063985 2024-04-13T00:36:05.528291+00:00 19994330.277945291251 27870000.000004254282 262864330.277945846319 1 60413.025075601 2024-04-13T00:36:06.531982+00:00 19994330.277786135674 27870000.000010032207 262864330.277792483568 1 60413.025087172 2024-04-13T00:36:07.531626+00:00 19994330.278140760958 27870000.000004336238 262864330.278141409159 1 60413.025098706 2024-04-13T00:36:08.528222+00:00 19994330.278044074774 27870000.000021360815 262864330.278061747551 1 60413.025110251 2024-04-13T00:36:09.525710+00:00 19994330.278036717325 27869999.999972183257 262864330.278005212545 1 60413.025121906 2024-04-13T00:36:10.532645+00:00 19994330.277895409614 27869999.999995362014 262864330.277887076139 1 60413.025133510 2024-04-13T00:36:11.535221+00:00 19994330.277820304036 27870000.000032704324 262864330.277849316597 1 60413.025144976 2024-04-13T00:36:12.525873+00:00 19994330.278102822602 27869999.999918326735 262864330.278017461300 1 60413.025156709 2024-04-13T00:36:13.539692+00:00 19994330.278103023767 27870000.000027898699 262864330.278127223253 1 60413.025168227 2024-04-13T00:36:14.534843+00:00 19994330.278173822910 27869999.999982997775 262864330.278153151274 1 60413.025179691 2024-04-13T00:36:15.525279+00:00 19994330.278000585735 27870000.000004246831 262864330.278001129627 1 60413.025191332 2024-04-13T00:36:16.531108+00:00 19994330.278223469853 27869999.999999985099 262864330.278219759464 1 60413.025203212 2024-04-13T00:36:17.557533+00:00 19994330.278038728982 27870000.000028312206 262864330.278063356876 1 60413.025214710 2024-04-13T00:36:18.550973+00:00 19994330.277951031923 27870000.000007260591 262864330.277954608202 1 60413.025226041 2024-04-13T00:36:19.529959+00:00 19994330.277826033533 27869999.999986626208 262864330.277808964252 1 60413.025238118 2024-04-13T00:36:20.573354+00:00 19994330.278010655195 27870000.000023998320 262864330.278030961752 1 60413.025249161 2024-04-13T00:36:21.527542+00:00 19994330.277810133994 27870000.000057172030 262864330.277863591909 1 60413.025260862 2024-04-13T00:36:22.538508+00:00 19994330.277978718281 27870000.000007368624 262864330.277982383966 1 60413.025272389 2024-04-13T00:36:23.534384+00:00 19994330.278206922114 27869999.999994482845 262864330.278197705746 1 60413.025284178 2024-04-13T00:36:24.552937+00:00 19994330.277781203389 27869999.999993275851 262864330.277770757675 1 60413.025295538 2024-04-13T00:36:25.534489+00:00 19994330.278207324445 27869999.999981932342 262864330.278185576200 1 60413.025307061 2024-04-13T00:36:26.530079+00:00 19994330.278225559741 27870000.000017028302 262864330.278238892555 1 60413.025318683 2024-04-13T00:36:27.534223+00:00 19994330.278062198311 27869999.999989412725 262864330.278047919273 1 60413.025330244 2024-04-13T00:36:28.533097+00:00 19994330.277739360929 27869999.999999366701 262864330.277735054493 1 60413.025341840 2024-04-13T00:36:29.534950+00:00 19994330.278002034873 27869999.999950207770 262864330.277948528528 1 60413.025353269 2024-04-13T00:36:30.522447+00:00 19994330.277962721884 27869999.999998606741 262864330.277957618237 1 60413.025364957 2024-04-13T00:36:31.532293+00:00 19994330.277773268521 27870000.000059939921 262864330.277829498053 1 60413.025376751 2024-04-13T00:36:32.551263+00:00 19994330.278093013912 27869999.999999187887 262864330.278088510036 1 60413.025388185 2024-04-13T00:36:33.539217+00:00 19994330.277927629650 27869999.999984215945 262864330.277908146381 1 60413.025399570 2024-04-13T00:36:34.522859+00:00 19994330.278075609356 27870000.000032469630 262864330.278104394674 1 60413.025411201 2024-04-13T00:36:35.527772+00:00 19994330.278258722275 27869999.999974381179 262864330.278229385614 1 60413.025422738 2024-04-13T00:36:36.524548+00:00 19994330.277978006750 27869999.999965447932 262864330.277939766645 1 60413.025434361 2024-04-13T00:36:37.528771+00:00 19994330.277892854065 27869999.999991107732 262864330.277880281210 1 60413.025445984 2024-04-13T00:36:38.533026+00:00 19994330.278049927205 27870000.000015605241 262864330.278061836958 1 60413.025457521 2024-04-13T00:36:39.529855+00:00 19994330.278063863516 27869999.999974187464 262864330.278034359217 1 60413.025469062 2024-04-13T00:36:40.526929+00:00 19994330.277978539467 27870000.000003982335 262864330.277978837490 1 60413.025480601 2024-04-13T00:36:41.523949+00:00 19994330.278154637665 27869999.999974209815 262864330.278125166893 1 60413.025492187 2024-04-13T00:36:42.524946+00:00 19994330.277938269079 27869999.999999485910 262864330.277934074402 1 60413.025503858 2024-04-13T00:36:43.533303+00:00 19994330.277960252017 27870000.000005334616 262864330.277961879969 1 60413.025515715 2024-04-13T00:36:44.557758+00:00 19994330.278063729405 27870000.000004198402 262864330.278064250946 1 60413.025526894 2024-04-13T00:36:45.523619+00:00 19994330.278314009309 27869999.999996509403 262864330.278306841850 1 60413.025538730 2024-04-13T00:36:46.546291+00:00 19994330.277779355645 27870000.000022586435 262864330.277798235416 1 60413.025550100 2024-04-13T00:36:47.528596+00:00 19994330.278024453670 27869999.999993544072 262864330.278014302254 1 60413.025561720 2024-04-13T00:36:48.532591+00:00 19994330.278031583875 27869999.999986495823 262864330.278014391661 1 60413.025573242 2024-04-13T00:36:49.528096+00:00 19994330.277838300914 27869999.999963324517 262864330.277797907591 1 60413.025584771 2024-04-13T00:36:50.524213+00:00 19994330.278150249273 27870000.000017493963 262864330.278164058924 1 60413.025596302 2024-04-13T00:36:51.520492+00:00 19994330.277930244803 27870000.000017751008 262864330.277944326401 1 60413.025607936 2024-04-13T00:36:52.525691+00:00 19994330.277759883553 27869999.999992527068 262864330.277748703957 1 60413.025619570 2024-04-13T00:36:53.530836+00:00 19994330.278060667217 27869999.999964892864 262864330.278021872044 1 60413.025631095 2024-04-13T00:36:54.526602+00:00 19994330.278011854738 27870000.000008959323 262864330.278017133474 1 60413.025642631 2024-04-13T00:36:55.523278+00:00 19994330.277991276234 27870000.000012658536 262864330.278000235558 1 60413.025654178 2024-04-13T00:36:56.520962+00:00 19994330.277897775173 27870000.000012990087 262864330.277907073498 1 60413.025665778 2024-04-13T00:36:57.523229+00:00 19994330.277921136469 27870000.000003166497 262864330.277920603752 1 60413.025677347 2024-04-13T00:36:58.522783+00:00 19994330.278101384640 27869999.999996546656 262864330.278094232082 1 60413.025688941 2024-04-13T00:36:59.524482+00:00 19994330.278090957552 27870000.000002559274 262864330.278089821339 1 60413.025700476 2024-04-13T00:37:00.521118+00:00 19994330.277910251170 27870000.000003263354 262864330.277909845114 1 60413.025712179 2024-04-13T00:37:01.532277+00:00 19994330.277920302004 27870000.000031314790 262864330.277947932482 1 60413.025723711 2024-04-13T00:37:02.528579+00:00 19994330.277952447534 27869999.999990474433 262864330.277939200401 1 60413.025735319 2024-04-13T00:37:03.531522+00:00 19994330.278056904674 27870000.000006973743 262864330.278060197830 1 60413.025746750 2024-04-13T00:37:04.519216+00:00 19994330.278137546033 27870000.000041432679 262864330.278175264597 1 60413.025758339 2024-04-13T00:37:05.520472+00:00 19994330.278025045991 27869999.999988261610 262864330.278009593487 1 60413.025769949 2024-04-13T00:37:06.523625+00:00 19994330.277779355645 27869999.999994687736 262864330.277770340443 1 60413.025781490 2024-04-13T00:37:07.520715+00:00 19994330.278067518026 27870000.000040166080 262864330.278104007244 1 60413.025793079 2024-04-13T00:37:08.522020+00:00 19994330.277946200222 27869999.999964144081 262864330.277906656265 1 60413.025804644 2024-04-13T00:37:09.521204+00:00 19994330.278062645346 27869999.999985545874 262864330.278044492006 1 60413.025816273 2024-04-13T00:37:10.526011+00:00 19994330.278056781739 27870000.000011343509 262864330.278064429760 1 60413.025827819 2024-04-13T00:37:11.523535+00:00 19994330.278005920351 27870000.000015877187 262864330.278018116951 1 60413.025839385 2024-04-13T00:37:12.522863+00:00 19994330.277872785926 27870000.000002834946 262864330.277871906757 1 60413.025850952 2024-04-13T00:37:13.522255+00:00 19994330.278006043285 27870000.000028558075 262864330.278030902147 1 60413.025862501 2024-04-13T00:37:14.520137+00:00 19994330.278072923422 27869999.999995879829 262864330.278065115213 1 60413.025874086 2024-04-13T00:37:15.521013+00:00 19994330.277750220150 27870000.000008791685 262864330.277755320072 1 60413.025885672 2024-04-13T00:37:16.522062+00:00 19994330.278347294778 27870000.000007156283 262864330.278350740671 1 60413.025897255 2024-04-13T00:37:17.522830+00:00 19994330.278035566211 27869999.999962791800 262864330.277994692326 1 60413.025908817 2024-04-13T00:37:18.521793+00:00 19994330.277860756963 27870000.000010311604 262864330.277867376804 1 60413.025920381 2024-04-13T00:37:19.520939+00:00 19994330.278014104813 27869999.999975014478 262864330.277985423803 1 60413.025931996 2024-04-13T00:37:20.524473+00:00 19994330.278007950634 27869999.999969311059 262864330.277973562479 1 60413.025943573 2024-04-13T00:37:21.524723+00:00 19994330.277893282473 27869999.999983370304 262864330.277872949839 1 60413.025955133 2024-04-13T00:37:22.523508+00:00 19994330.278006065637 27869999.999983754009 262864330.277986139059 1 60413.025966721 2024-04-13T00:37:23.524656+00:00 19994330.278061117977 27869999.999987404794 262864330.278044819832 1 60413.025978287 2024-04-13T00:37:24.523996+00:00 19994330.278065942228 27870000.000030204654 262864330.278092473745 1 60413.025989834 2024-04-13T00:37:25.521669+00:00 19994330.277880009264 27870000.000022269785 262864330.277898579836 1 60413.026001438 2024-04-13T00:37:26.524181+00:00 19994330.278137538582 27870000.000015210360 262864330.278149038553 1 60413.026013038 2024-04-13T00:37:27.526494+00:00 19994330.278005529195 27869999.999938286841 262864330.277940124273 1 60413.026024606 2024-04-13T00:37:28.525924+00:00 19994330.278040915728 27870000.000028260052 262864330.278065472841 1 60413.026036134 2024-04-13T00:37:29.522032+00:00 19994330.277943000197 27869999.999979235232 262864330.277918517590 1 60413.026047783 2024-04-13T00:37:30.528430+00:00 19994330.278267998248 27870000.000030204654 262864330.278294533491 1 60413.026059375 2024-04-13T00:37:31.529967+00:00 19994330.277843121439 27869999.999944522977 262864330.277783930302 1 60413.026071033 2024-04-13T00:37:32.537306+00:00 19994330.277922235429 27870000.000001706183 262864330.277920246124 1 60413.026082608 2024-04-13T00:37:33.537366+00:00 19994330.277934074402 27869999.999990742654 262864330.277921110392 1 60413.026094069 2024-04-13T00:37:34.527556+00:00 19994330.278040591627 27869999.999999433756 262864330.278036326170 1 60413.026105577 2024-04-13T00:37:35.521812+00:00 19994330.277907170355 27870000.000027120113 262864330.277930587530 1 60413.026117252 2024-04-13T00:37:36.530612+00:00 19994330.277871288359 27870000.000014919788 262864330.277882516384 1 60413.026128874 2024-04-13T00:37:37.534702+00:00 19994330.278002738953 27869999.999981299043 262864330.277980327606 1 60413.026140553 2024-04-13T00:37:38.543777+00:00 19994330.278076533228 27869999.999990992248 262864330.278063833714 1 60413.026152095 2024-04-13T00:37:39.540974+00:00 19994330.277994543314 27870000.000011157244 262864330.278001993895 1 60413.026163493 2024-04-13T00:37:40.525783+00:00 19994330.278227642179 27869999.999992620200 262864330.278216540813 1 60413.026175091 2024-04-13T00:37:41.527841+00:00 19994330.277691848576 27869999.999998182058 262864330.277686327696 1 60413.026186612 2024-04-13T00:37:42.523212+00:00 19994330.278217870742 27870000.000013634562 262864330.278227835894 1 60413.026198226 2024-04-13T00:37:43.526731+00:00 19994330.277931801975 27870000.000010117888 262864330.277938246727 1 60413.026209761 2024-04-13T00:37:44.523380+00:00 19994330.277943171561 27869999.999977510422 262864330.277916967869 1 60413.026221332 2024-04-13T00:37:45.523095+00:00 19994330.277853723615 27870000.000010218471 262864330.277860254049 1 60413.026233055 2024-04-13T00:37:46.535960+00:00 19994330.277982689440 27870000.000009551644 262864330.277988523245 1 60413.026244481 2024-04-13T00:37:47.523151+00:00 19994330.277949076146 27869999.999998826534 262864330.277944207191 1 60413.026256487 2024-04-13T00:37:48.560500+00:00 19994330.277819406241 27870000.000019814819 262864330.277835518122 1 60413.026267665 2024-04-13T00:37:49.526299+00:00 19994330.278337087482 27870000.000053264201 262864330.278386652470 1 60413.026279451 2024-04-13T00:37:50.544568+00:00 19994330.277856219560 27870000.000021882355 262864330.277874410152 1 60413.026290804 2024-04-13T00:37:51.525436+00:00 19994330.277896683663 27869999.999992784113 262864330.277885764837 1 60413.026302410 2024-04-13T00:37:52.528207+00:00 19994330.277960270643 27869999.999978814274 262864330.277935385704 1 60413.026314042 2024-04-13T00:37:53.533211+00:00 19994330.278062600642 27869999.999985694885 262864330.278044611216 1 60413.026325950 2024-04-13T00:37:54.562063+00:00 19994330.277888424695 27870000.000006869435 262864330.277891576290 1 60413.026337106 2024-04-13T00:37:55.525946+00:00 19994330.278144653887 27869999.999961607158 262864330.278102576733 1 60413.026348974 2024-04-13T00:37:56.551375+00:00 19994330.277792289853 27870000.000026859343 262864330.277815461159 1 60413.026360270 2024-04-13T00:37:57.527336+00:00 19994330.278240416199 27869999.999982211739 262864330.278218924999 1 60413.026371973 2024-04-13T00:37:58.538452+00:00 19994330.278131648898 27870000.000007897615 262864330.278135836124 1 60413.026383377 2024-04-13T00:37:59.523748+00:00 19994330.278212439269 27870000.000034917146 262864330.278243660927 1 60413.026395126 2024-04-13T00:38:00.538853+00:00 19994330.278028775007 27870000.000001929700 262864330.278027027845 1 60413.026406609 2024-04-13T00:38:01.531020+00:00 19994330.277850788087 27869999.999994575977 262864330.277841657400 1 60413.026418099 2024-04-13T00:38:02.523719+00:00 19994330.277915071696 27869999.999989267439 262864330.277900636196 1 60413.026429694 2024-04-13T00:38:03.525523+00:00 19994330.278173964471 27869999.999996896833 262864330.278167158365 1 60413.026441258 2024-04-13T00:38:04.524747+00:00 19994330.278098165989 27869999.999976370484 262864330.278070837259 1 60413.026452864 2024-04-13T00:38:05.527391+00:00 19994330.278084840626 27869999.999986451119 262864330.278067588806 1 60413.026464444 2024-04-13T00:38:06.527934+00:00 19994330.278233315796 27870000.000026937574 262864330.278256565332 1 60413.026475995 2024-04-13T00:38:07.525969+00:00 19994330.278154559433 27870000.000015389174 262864330.278166234493 1 60413.026487594 2024-04-13T00:38:08.528096+00:00 19994330.277825128287 27869999.999982997775 262864330.277804434299 1 60413.026499167 2024-04-13T00:38:09.528061+00:00 19994330.278210129589 27869999.999978832901 262864330.278185278177 1 60413.026510706 2024-04-13T00:38:10.524977+00:00 19994330.277992267162 27870000.000010024756 262864330.277998596430 1 60413.026522259 2024-04-13T00:38:11.523192+00:00 19994330.278178039938 27870000.000033598393 262864330.278207927942 1 60413.026533944 2024-04-13T00:38:12.532759+00:00 19994330.278068259358 27869999.999998953193 262864330.278063535690 1 60413.026545522 2024-04-13T00:38:13.533077+00:00 19994330.277967926115 27869999.999930739403 262864330.277894973755 1 60413.026557057 2024-04-13T00:38:14.529708+00:00 19994330.277960188687 27869999.999976452440 262864330.277932941914 1 60413.026568849 2024-04-13T00:38:15.548551+00:00 19994330.277873653919 27869999.999998670071 262864330.277868628502 1 60413.026580121 2024-04-13T00:38:16.522437+00:00 19994330.278026022017 27870000.000002559274 262864330.278024882078 1 60413.026591803 2024-04-13T00:38:17.531764+00:00 19994330.277898196131 27870000.000028215349 262864330.277922719717 1 60413.026603583 2024-04-13T00:38:18.549583+00:00 19994330.277898438275 27869999.999988555908 262864330.277883291245 1 60413.026614849 2024-04-13T00:38:19.522942+00:00 19994330.277819931507 27870000.000038105994 262864330.277854353189 1 60413.026626413 2024-04-13T00:38:20.522098+00:00 19994330.278030004352 27870000.000010747463 262864330.278037071228 1 60413.026637983 2024-04-13T00:38:21.521679+00:00 19994330.278235122561 27870000.000000827014 262864330.278232276440 1 60413.026649589 2024-04-13T00:38:22.524489+00:00 19994330.278002053499 27869999.999968957156 262864330.277967303991 1 60413.026661189 2024-04-13T00:38:23.526708+00:00 19994330.277968090028 27869999.999990452081 262864330.277954846621 1 60413.026672688 2024-04-13T00:38:24.520255+00:00 19994330.277854278684 27870000.000010583550 262864330.277861177921 1 60413.026684342 2024-04-13T00:38:25.527175+00:00 19994330.278064474463 27869999.999999199063 262864330.278059959412 1 60413.026695863 2024-04-13T00:38:26.522551+00:00 19994330.277958277613 27870000.000000573695 262864330.277955144644 1 60413.026707425 2024-04-13T00:38:27.521493+00:00 19994330.277847450227 27870000.000002741814 262864330.277846485376 1 60413.026719118 2024-04-13T00:38:28.531802+00:00 19994330.277899131179 27870000.000000033528 262864330.277895450592 1 60413.026730903 2024-04-13T00:38:29.550044+00:00 19994330.278208740056 27870000.000005278736 262864330.278210312128 1 60413.026742141 2024-04-13T00:38:30.520966+00:00 19994330.277937766165 27870000.000008594245 262864330.277942657471 1 60413.026753714 2024-04-13T00:38:31.520935+00:00 19994330.277949094772 27870000.000013899058 262864330.277959287167 1 60413.026765298 2024-04-13T00:38:32.521719+00:00 19994330.277932144701 27870000.000033535063 262864330.277961969376 1 60413.026776887 2024-04-13T00:38:33.523016+00:00 19994330.278049450368 27869999.999999582767 262864330.278045326471 1 60413.026788435 2024-04-13T00:38:34.520767+00:00 19994330.278010651469 27869999.999992154539 262864330.277999103069 1 60413.026800056 2024-04-13T00:38:35.524844+00:00 19994330.278007954359 27870000.000005677342 262864330.278009921312 1 60413.026811598 2024-04-13T00:38:36.522031+00:00 19994330.277948684990 27869999.999975409359 262864330.277920395136 1 60413.026823238 2024-04-13T00:38:37.527758+00:00 19994330.277932956815 27870000.000013284385 262864330.277942538261 1 60413.026834798 2024-04-13T00:38:38.526563+00:00 19994330.278035085648 27869999.999949313700 262864330.277980685234 1 60413.026846339 2024-04-13T00:38:39.523677+00:00 19994330.277840521187 27869999.999960340559 262864330.277797162533 1 60413.026857910 2024-04-13T00:38:40.523388+00:00 19994330.277982432395 27869999.999982640147 262864330.277961403131 1 60413.026869517 2024-04-13T00:38:41.526276+00:00 19994330.278174962848 27870000.000028308481 262864330.278199583292 1 60413.026881071 2024-04-13T00:38:42.524495+00:00 19994330.277987103909 27870000.000007104129 262864330.277990490198 1 60413.026892640 2024-04-13T00:38:43.524072+00:00 19994330.278006974608 27869999.999976538122 262864330.277979820967 1 60413.026904188 2024-04-13T00:38:44.521850+00:00 19994330.278204105794 27869999.999984063208 262864330.278184473515 1 60413.026916048 2024-04-13T00:38:45.546532+00:00 19994330.277983386070 27869999.999993868172 262864330.277973562479 1 60413.026927333 2024-04-13T00:38:46.521568+00:00 19994330.278154850006 27870000.000038951635 262864330.278190106153 1 60413.026938986 2024-04-13T00:38:47.528447+00:00 19994330.277881618589 27869999.999973867089 262864330.277851790190 1 60413.026950585 2024-04-13T00:38:48.530574+00:00 19994330.278170168400 27870000.000000324100 262864330.278166800737 1 60413.026962100 2024-04-13T00:38:49.525397+00:00 19994330.277845624834 27870000.000008840114 262864330.277850776911 1 60413.026973838 2024-04-13T00:38:50.539599+00:00 19994330.278100717813 27870000.000006783754 262864330.278103828430 1 60413.026985427 2024-04-13T00:38:51.540870+00:00 19994330.278163090348 27869999.999984253198 262864330.278143644333 1 60413.026996905 2024-04-13T00:38:52.532592+00:00 19994330.277962405235 27870000.000026050955 262864330.277984768152 1 60413.027009305 2024-04-13T00:38:53.603952+00:00 19994330.277914244682 27869999.999978341162 262864330.277888894081 1 60413.027020002 2024-04-13T00:38:54.528142+00:00 19994330.277943331748 27870000.000012226403 262864330.277951866388 1 60413.027031541 2024-04-13T00:38:55.525137+00:00 19994330.277871385217 27869999.999985244125 262864330.277852952480 1 60413.027043167 2024-04-13T00:38:56.529627+00:00 19994330.278198160231 27869999.999986883253 262864330.278181344271 1 60413.027054714 2024-04-13T00:38:57.527245+00:00 19994330.277688287199 27870000.000002868474 262864330.277687460184 1 60413.027066283 2024-04-13T00:38:58.526885+00:00 19994330.278092857450 27869999.999981999397 262864330.278071165085 1 60413.027077904 2024-04-13T00:38:59.530931+00:00 19994330.278125282377 27869999.999986551702 262864330.278108149767 1 60413.027089443 2024-04-13T00:39:00.527842+00:00 19994330.278169561177 27870000.000005397946 262864330.278171271086 1 60413.027101079 2024-04-13T00:39:01.533278+00:00 19994330.277964010835 27870000.000001758337 262864330.277962088585 1 60413.027112531 2024-04-13T00:39:02.522636+00:00 19994330.278123777360 27870000.000023066998 262864330.278143137693 1 60413.027124206 2024-04-13T00:39:03.531406+00:00 19994330.277975350618 27870000.000030253083 262864330.278001904488 1 60413.027135699 2024-04-13T00:39:04.524388+00:00 19994330.277994871140 27870000.000049524009 262864330.278040707111 1 60413.027147253 2024-04-13T00:39:05.522687+00:00 19994330.277859687805 27869999.999968897551 262864330.277824878693 1 60413.027158845 2024-04-13T00:39:06.524196+00:00 19994330.278040681034 27870000.000016566366 262864330.278053551912 1 60413.027170463 2024-04-13T00:39:07.528001+00:00 19994330.277885697782 27869999.999983020127 262864330.277865022421 1 60413.027182024 2024-04-13T00:39:08.526892+00:00 19994330.278003629297 27869999.999991018325 262864330.277990967035 1 60413.027193533 2024-04-13T00:39:09.521219+00:00 19994330.277767878026 27869999.999970093369 262864330.277734249830 1 60413.027205182 2024-04-13T00:39:10.527755+00:00 19994330.277996696532 27870000.000026538968 262864330.278019517660 1 60413.027216762 2024-04-13T00:39:11.528219+00:00 19994330.278038013726 27869999.999982576817 262864330.278016895056 1 60413.027228338 2024-04-13T00:39:12.528398+00:00 19994330.278138343245 27870000.000038605183 262864330.278173238039 1 60413.027239862 2024-04-13T00:39:13.524063+00:00 19994330.277903154492 27870000.000006448478 262864330.277905881405 1 60413.027251483 2024-04-13T00:39:14.528103+00:00 19994330.277754668146 27870000.000039268285 262864330.277790248394 1 60413.027263010 2024-04-13T00:39:15.524093+00:00 19994330.277999188751 27869999.999961886555 262864330.277957379818 1 60413.027274562 2024-04-13T00:39:16.522168+00:00 19994330.277867887169 27869999.999978557229 262864330.277842730284 1 60413.027286159 2024-04-13T00:39:17.524114+00:00 19994330.278117049485 27869999.999963406473 262864330.278076767921 1 60413.027297753 2024-04-13T00:39:18.525853+00:00 19994330.278063900769 27869999.999959290028 262864330.278019487858 1 60413.027309314 2024-04-13T00:39:19.524757+00:00 19994330.278037127107 27869999.999989792705 262864330.278023242950 1 60413.027320888 2024-04-13T00:39:20.524715+00:00 19994330.278012495488 27869999.999957483262 262864330.277966260910 1 60413.027332409 2024-04-13T00:39:21.520157+00:00 19994330.278122391552 27869999.999981522560 262864330.278100222349 1 60413.027343991 2024-04-13T00:39:22.520812+00:00 19994330.277994688600 27870000.000002842396 262864330.277993828058 1 60413.027355651 2024-04-13T00:39:23.528225+00:00 19994330.278125390410 27870000.000006392598 262864330.278128087521 1 60413.027367240 2024-04-13T00:39:24.529536+00:00 19994330.277941361070 27869999.999995671213 262864330.277933359146 1 60413.027378724 2024-04-13T00:39:25.521767+00:00 19994330.278190601617 27870000.000015556812 262864330.278202474117 1 60413.027390283 2024-04-13T00:39:26.520410+00:00 19994330.277852620929 27869999.999968022108 262864330.277816951275 1 60413.027401851 2024-04-13T00:39:27.519872+00:00 19994330.277977280319 27869999.999983437359 262864330.277957022190 1 60413.027413484 2024-04-13T00:39:28.525016+00:00 19994330.278231002390 27870000.000015582889 262864330.278242886066 1 60413.027425047 2024-04-13T00:39:29.524069+00:00 19994330.277807116508 27869999.999959811568 262864330.277763247490 1 60413.027436585 2024-04-13T00:39:30.520951+00:00 19994330.277997262776 27869999.999999046326 262864330.277992606163 1 60413.027448197 2024-04-13T00:39:31.524198+00:00 19994330.278091669083 27869999.999994777143 262864330.278082758188 1 60413.027459711 2024-04-13T00:39:32.519049+00:00 19994330.278055299073 27869999.999941296875 262864330.277992904186 1 60413.027471331 2024-04-13T00:39:33.522970+00:00 19994330.278143540025 27870000.000013500452 262864330.278153359890 1 60413.027482878 2024-04-13T00:39:34.520683+00:00 19994330.277911268175 27869999.999986056238 262864330.277893632650 1 60413.027494477 2024-04-13T00:39:35.522793+00:00 19994330.278004221618 27870000.000043418258 262864330.278043955564 1 60413.027506028 2024-04-13T00:39:36.520849+00:00 19994330.278084155172 27869999.999972853810 262864330.278053313494 1 60413.027517639 2024-04-13T00:39:37.524035+00:00 19994330.277895204723 27870000.000030297786 262864330.277921825647 1 60413.027529256 2024-04-13T00:39:38.527748+00:00 19994330.278023321182 27869999.999989990145 262864330.278009623289 1 60413.027540811 2024-04-13T00:39:39.526118+00:00 19994330.277812942863 27870000.000051341951 262864330.277860581875 1 60413.027552464 2024-04-13T00:39:40.532908+00:00 19994330.278052456677 27869999.999957498163 262864330.278006255627 1 60413.027564011 2024-04-13T00:39:41.530552+00:00 19994330.278011925519 27870000.000011023134 262864330.278019249439 1 60413.027575511 2024-04-13T00:39:42.524182+00:00 19994330.278172992170 27870000.000002942979 262864330.278172254562 1 60413.027587072 2024-04-13T00:39:43.522971+00:00 19994330.277814645320 27869999.999997198582 262864330.277808159590 1 60413.027598662 2024-04-13T00:39:44.524389+00:00 19994330.278164889663 27869999.999994568527 262864330.278155773878 1 60413.027610237 2024-04-13T00:39:45.524497+00:00 19994330.277950726449 27869999.999985601753 262864330.277932643890 1 60413.027621822 2024-04-13T00:39:46.525433+00:00 19994330.278132710606 27870000.000016015023 262864330.278145015240 1 60413.027633511 2024-04-13T00:39:47.535335+00:00 19994330.277780130506 27869999.999978475273 262864330.277754902840 1 60413.027645307 2024-04-13T00:39:48.554489+00:00 19994330.278152376413 27870000.000000927597 262864330.278149604797 1 60413.027656547 2024-04-13T00:39:49.525644+00:00 19994330.278142925352 27870000.000022992492 262864330.278162240982 1 60413.027668246 2024-04-13T00:39:50.536463+00:00 19994330.277961209416 27870000.000008363277 262864330.277965903282 1 60413.027679640 2024-04-13T00:39:51.520877+00:00 19994330.278008081019 27870000.000002738088 262864330.278007119894 1 60413.027691287 2024-04-13T00:39:52.527174+00:00 19994330.278284285218 27869999.999979820102 262864330.278260409832 1 60413.027702840 2024-04-13T00:39:53.525367+00:00 19994330.277964647859 27869999.999975230545 262864330.277936190367 1 60413.027714628 2024-04-13T00:39:54.543880+00:00 19994330.278044685721 27869999.999993141741 262864330.278034150600 1 60413.027726026 2024-04-13T00:39:55.528691+00:00 19994330.277985364199 27870000.000006005168 262864330.277987688780 1 60413.027737776 2024-04-13T00:39:56.543820+00:00 19994330.278087880462 27870000.000000093132 262864330.278084278107 1 60413.027749141 2024-04-13T00:39:57.525765+00:00 19994330.277913950384 27870000.000005491078 262864330.277915745974 1 60413.027760747 2024-04-13T00:39:58.528571+00:00 19994330.278077527881 27870000.000026989728 262864330.278100848198 1 60413.027772292 2024-04-13T00:39:59.526031+00:00 19994330.277800600976 27870000.000002790242 262864330.277799695730 1 60413.027783946 2024-04-13T00:40:00.532917+00:00 19994330.278161115944 27870000.000036716461 262864330.278194129467 1 60413.027796006 2024-04-13T00:40:01.574912+00:00 19994330.277950014919 27869999.999983586371 262864330.277929902077 1 60413.027807135 2024-04-13T00:40:02.536494+00:00 19994330.277903143317 27869999.999985616654 262864330.277885049582 1 60413.027818763 2024-04-13T00:40:03.541098+00:00 19994330.278074346483 27869999.999973293394 262864330.278043955564 1 60413.027830144 2024-04-13T00:40:04.524495+00:00 19994330.277934946120 27869999.999954223633 262864330.277885466814 1 60413.027841805 2024-04-13T00:40:05.531954+00:00 19994330.277937904000 27869999.999978188425 262864330.277912378311 1 60413.027853382 2024-04-13T00:40:06.532209+00:00 19994330.277803372592 27870000.000004667789 262864330.277804344893 1 60413.027864992 2024-04-13T00:40:07.535328+00:00 19994330.277884863317 27870000.000013422221 262864330.277894586325 1 60413.027876531 2024-04-13T00:40:08.532255+00:00 19994330.277965106070 27870000.000005383044 262864330.277966797352 1 60413.027888060 2024-04-13T00:40:09.528335+00:00 19994330.278135519475 27870000.000000011176 262864330.278131812811 1 60413.027899615 2024-04-13T00:40:10.526796+00:00 19994330.278058920056 27869999.999994777143 262864330.278050005436 1 60413.027911200 2024-04-13T00:40:11.527644+00:00 19994330.277804508805 27870000.000021766871 262864330.277822554111 1 60413.027922715 2024-04-13T00:40:12.522578+00:00 19994330.277885951102 27869999.999964632094 262864330.277846872807 1 60413.027934306 2024-04-13T00:40:13.524076+00:00 19994330.277927871794 27870000.000027101487 262864330.277951270342 1 60413.027945869 2024-04-13T00:40:14.523082+00:00 19994330.278035812080 27869999.999979350716 262864330.278011471033 1 60413.027957460 2024-04-13T00:40:15.524533+00:00 19994330.277884360403 27869999.999990437180 262864330.277871102095 1 60413.027969070 2024-04-13T00:40:16.527619+00:00 19994330.278035651892 27869999.999997090548 262864330.278029024601 1 60413.027980655 2024-04-13T00:40:17.528590+00:00 19994330.278088428080 27869999.999997604638 262864330.278082340956 1 60413.027992672 2024-04-13T00:40:18.566903+00:00 19994330.277979243547 27869999.999993078411 262864330.277968645096 1 60413.028003745 2024-04-13T00:40:19.523554+00:00 19994330.277951747179 27870000.000012837350 262864330.277960896492 1 60413.028015289 2024-04-13T00:40:20.520971+00:00 19994330.278105370700 27870000.000025466084 262864330.278127133846 1 60413.028026863 2024-04-13T00:40:21.521017+00:00 19994330.277921516448 27870000.000027991831 262864330.277945816517 1 60413.028038473 2024-04-13T00:40:22.524087+00:00 19994330.277897112072 27869999.999994877726 262864330.277888298035 1 60413.028050193 2024-04-13T00:40:23.536692+00:00 19994330.277956560254 27869999.999961346388 262864330.277914226055 1 60413.028061596 2024-04-13T00:40:24.521907+00:00 19994330.278131194413 27869999.999977935106 262864330.278105437756 1 60413.028073301 2024-04-13T00:40:25.533206+00:00 19994330.277839150280 27869999.999976348132 262864330.277811795473 1 60413.028084773 2024-04-13T00:40:26.524390+00:00 19994330.278024628758 27869999.999963458627 262864330.277984380722 1 60413.028096309 2024-04-13T00:40:27.521136+00:00 19994330.278048142791 27870000.000008691102 262864330.278053164482 1 60413.028107964 2024-04-13T00:40:28.528071+00:00 19994330.277883268893 27869999.999956324697 262864330.277835875750 1 60413.028119461 2024-04-13T00:40:29.521432+00:00 19994330.277891952544 27869999.999985374510 262864330.277873635292 1 60413.028131053 2024-04-13T00:40:30.523005+00:00 19994330.277893830091 27869999.999941378832 262864330.277831524611 1 60413.028142632 2024-04-13T00:40:31.523388+00:00 19994330.277993362397 27870000.000020384789 262864330.278010040522 1 60413.028154174 2024-04-13T00:40:32.520672+00:00 19994330.278100047261 27870000.000012569129 262864330.278108924627 1 60413.028165761 2024-04-13T00:40:33.521739+00:00 19994330.277877818793 27869999.999978043139 262864330.277852147818 1 60413.028177337 2024-04-13T00:40:34.521937+00:00 19994330.278041437268 27870000.000019583851 262864330.278057336807 1 60413.028188908 2024-04-13T00:40:35.521647+00:00 19994330.278093628585 27870000.000009644777 262864330.278099596500 1 60413.028200519 2024-04-13T00:40:36.524874+00:00 19994330.277733150870 27869999.999962121248 262864330.277691572905 1 60413.028212068 2024-04-13T00:40:37.522634+00:00 19994330.278297323734 27870000.000048715621 262864330.278342366219 1 60413.028223693 2024-04-13T00:40:38.527115+00:00 19994330.277943879366 27869999.999991387129 262864330.277931571007 1 60413.028235293 2024-04-13T00:40:39.529308+00:00 19994330.277891408652 27870000.000002823770 262864330.277890533209 1 60413.028246777 2024-04-13T00:40:40.521493+00:00 19994330.278108652681 27870000.000045433640 262864330.278150379658 1 60413.028258389 2024-04-13T00:40:41.524790+00:00 19994330.278222858906 27869999.999971013516 262864330.278190165758 1 60413.028270083 2024-04-13T00:40:42.535143+00:00 19994330.278038077056 27870000.000001456589 262864330.278035849333 1 60413.028281615 2024-04-13T00:40:43.531534+00:00 19994330.277997702360 27869999.999997347593 262864330.277991354465 1 60413.028293067 2024-04-13T00:40:44.521002+00:00 19994330.278153672814 27870000.000001367182 262864330.278151333332 1 60413.028304693 2024-04-13T00:40:45.525469+00:00 19994330.278006710112 27869999.999982520938 262864330.277985543013 1 60413.028316237 2024-04-13T00:40:46.522918+00:00 19994330.277796499431 27869999.999989975244 262864330.277782797813 1 60413.028327806 2024-04-13T00:40:47.522479+00:00 19994330.278011824936 27869999.999982111156 262864330.277990251780 1 60413.028339429 2024-04-13T00:40:48.526691+00:00 19994330.277972970158 27869999.999994892627 262864330.277964174747 1 60413.028351108 2024-04-13T00:40:49.535746+00:00 19994330.278114184737 27869999.999986894429 262864330.278097391129 1 60413.028362568 2024-04-13T00:40:50.525912+00:00 19994330.278145901859 27869999.999990418553 262864330.278132617474 1 60413.028374236 2024-04-13T00:40:51.533963+00:00 19994330.277914792299 27869999.999982193112 262864330.277893275023 1 60413.028385895 2024-04-13T00:40:52.541320+00:00 19994330.278048761189 27870000.000029299408 262864330.278074353933 1 60413.028397337 2024-04-13T00:40:53.529927+00:00 19994330.277825303376 27870000.000021111220 262864330.277842700481 1 60413.028408842 2024-04-13T00:40:54.523919+00:00 19994330.278147917241 27870000.000013969839 262864330.278158187866 1 60413.028420559 2024-04-13T00:40:55.536293+00:00 19994330.277920436114 27870000.000026460737 262864330.277943193913 1 60413.028432155 2024-04-13T00:40:56.538198+00:00 19994330.277838025242 27870000.000016789883 262864330.277851104736 1 60413.028443687 2024-04-13T00:40:57.534517+00:00 19994330.278015546501 27869999.999995738268 262864330.278007596731 1 60413.028455464 2024-04-13T00:40:58.552073+00:00 19994330.277933396399 27869999.999993931502 262864330.277923613787 1 60413.028466757 2024-04-13T00:40:59.527834+00:00 19994330.277892120183 27870000.000005125999 262864330.277893543243 1 60413.028478660 2024-04-13T00:41:00.556220+00:00 19994330.278146058321 27869999.999981265515 262864330.278123617172 1 60413.028489882 2024-04-13T00:41:01.525834+00:00 19994330.277824562043 27870000.000011987984 262864330.277832835913 1 60413.028501434 2024-04-13T00:41:02.523911+00:00 19994330.278073027730 27870000.000044893473 262864330.278114199638 1 60413.028513058 2024-04-13T00:41:03.528236+00:00 19994330.277986973524 27869999.999996416271 262864330.277979701757 1 60413.028524639 2024-04-13T00:41:04.528765+00:00 19994330.277983278036 27869999.999952238053 262864330.277931809425 1 60413.028536198 2024-04-13T00:41:05.527478+00:00 19994330.278148006648 27869999.999994475394 262864330.278138786554 1 60413.028547695 2024-04-13T00:41:06.520890+00:00 19994330.278149947524 27870000.000017579645 262864330.278163850307 1 60413.028559305 2024-04-13T00:41:07.523925+00:00 19994330.277972340584 27869999.999969579279 262864330.277938216925 1 60413.028570876 2024-04-13T00:41:08.523702+00:00 19994330.278162177652 27869999.999974951148 262864330.278133451939 1 60413.028582438 2024-04-13T00:41:09.522624+00:00 19994330.277987681329 27870000.000011362135 262864330.277995347977 1 60413.028594003 2024-04-13T00:41:10.521834+00:00 19994330.277937173843 27870000.000009208918 262864330.277942687273 1 60413.028605607 2024-04-13T00:41:11.524444+00:00 19994330.277885407209 27870000.000009473413 262864330.277891188860 1 60413.028617171 2024-04-13T00:41:12.523572+00:00 19994330.277958277613 27870000.000022746623 262864330.277977317572 1 60413.028629377 2024-04-13T00:41:13.578146+00:00 19994330.278033304960 27869999.999985009432 262864330.278014630079 1 60413.028640580 2024-04-13T00:41:14.546091+00:00 19994330.278268054128 27870000.000065006316 262864330.278329372406 1 60413.028651878 2024-04-13T00:41:15.522229+00:00 19994330.277819260955 27869999.999987781048 262864330.277803361416 1 60413.028663561 2024-04-13T00:41:16.531657+00:00 19994330.278137456626 27870000.000026389956 262864330.278160154819 1 60413.028675196 2024-04-13T00:41:17.536921+00:00 19994330.278105031699 27869999.999981962144 262864330.278083294630 1 60413.028686649 2024-04-13T00:41:18.526513+00:00 19994330.278060026467 27870000.000006195158 262864330.278062522411 1 60413.028698161 2024-04-13T00:41:19.521141+00:00 19994330.277817718685 27870000.000028174371 262864330.277842193842 1 60413.028709769 2024-04-13T00:41:20.524022+00:00 19994330.278039358556 27869999.999969743192 262864330.278005421162 1 60413.028721394 2024-04-13T00:41:21.528457+00:00 19994330.277972094715 27869999.999972116202 262864330.277940511703 1 60413.028732944 2024-04-13T00:41:22.526354+00:00 19994330.277998831123 27870000.000019177794 262864330.278014332056 1 60413.028744962 2024-04-13T00:41:23.564740+00:00 19994330.277745202184 27870000.000026386231 262864330.277767896652 1 60413.028756169 2024-04-13T00:41:24.533015+00:00 19994330.278099711984 27870000.000050678849 262864330.278146684170 1 60413.028767716 2024-04-13T00:41:25.530637+00:00 19994330.278042398393 27870000.000010613352 262864330.278049319983 1 60413.028779218 2024-04-13T00:41:26.524412+00:00 19994330.277998361737 27870000.000025846064 262864330.278020501137 1 60413.028791084 2024-04-13T00:41:27.549673+00:00 19994330.277906622738 27870000.000063236803 262864330.277966171503 1 60413.028802330 2024-04-13T00:41:28.521325+00:00 19994330.277993287891 27870000.000002592802 262864330.277992188931 1 60413.028814014 2024-04-13T00:41:29.530780+00:00 19994330.278108041734 27869999.999960411340 262864330.278064757586 1 60413.028825703 2024-04-13T00:41:30.540714+00:00 19994330.277841389179 27869999.999997209758 262864330.277834892273 1 60413.028837098 2024-04-13T00:41:31.525271+00:00 19994330.277905143797 27870000.000015061349 262864330.277916491032 1 60413.028848763 2024-04-13T00:41:32.533113+00:00 19994330.277994140983 27870000.000018145889 262864330.278008580208 1 60413.028860669 2024-04-13T00:41:33.561769+00:00 19994330.278092574328 27870000.000012185425 262864330.278101056814 1 60413.028871899 2024-04-13T00:41:34.532129+00:00 19994330.277859374881 27870000.000007245690 262864330.277862906456 1 60413.028883457 2024-04-13T00:41:35.530686+00:00 19994330.277976587415 27870000.000055342913 262864330.278028249741 1 60413.028895049 2024-04-13T00:41:36.532250+00:00 19994330.278021395206 27870000.000057619065 262864330.278075307608 1 60413.028906596 2024-04-13T00:41:37.529937+00:00 19994330.278109990060 27870000.000042706728 262864330.278149008751 1 60413.028918394 2024-04-13T00:41:38.549287+00:00 19994330.278100926429 27870000.000017732382 262864330.278114974499 1 60413.028929776 2024-04-13T00:41:39.532596+00:00 19994330.277927644551 27870000.000001490116 262864330.277925431728 1 60413.028941300 2024-04-13T00:41:40.528284+00:00 19994330.278127409518 27870000.000016894192 262864330.278140604496 1 60413.028952804 2024-04-13T00:41:41.522251+00:00 19994330.278108827770 27869999.999959792942 262864330.278064936399 1 60413.028964456 2024-04-13T00:41:42.528996+00:00 19994330.278021059930 27869999.999999675900 262864330.278017044067 1 60413.028975976 2024-04-13T00:41:43.524309+00:00 19994330.277880895883 27870000.000004604459 262864330.277881801128 1 60413.028987617 2024-04-13T00:41:44.530117+00:00 19994330.277813035995 27869999.999953981489 262864330.277763336897 1 60413.028999182 2024-04-13T00:41:45.529312+00:00 19994330.278029084206 27869999.999963093549 262864330.277988493443 1 60413.029010785 2024-04-13T00:41:46.531832+00:00 19994330.277947947383 27869999.999994318932 262864330.277938544750 1 60413.029022278 2024-04-13T00:41:47.524841+00:00 19994330.278067316860 27870000.000000812113 262864330.278064429760 1 60413.029033835 2024-04-13T00:41:48.523370+00:00 19994330.277964692563 27870000.000018145889 262864330.277979135513 1 60413.029045478 2024-04-13T00:41:49.529328+00:00 19994330.277915872633 27870000.000014279038 262864330.277926445007 1 60413.029056955 2024-04-13T00:41:50.520916+00:00 19994330.278148148209 27870000.000009588897 262864330.278154045343 1 60413.029068663 2024-04-13T00:41:51.532512+00:00 19994330.278057061136 27869999.999955877662 262864330.278009265661 1 60413.029080190 2024-04-13T00:41:52.528410+00:00 19994330.278081934899 27870000.000021807849 262864330.278100043535 1 60413.029091748 2024-04-13T00:41:53.527065+00:00 19994330.277895983309 27869999.999933026731 262864330.277825325727 1 60413.029103274 2024-04-13T00:41:54.522935+00:00 19994330.278046548367 27870000.000004041940 262864330.278046905994 1 60413.029114970 2024-04-13T00:41:55.533432+00:00 19994330.278181463480 27870000.000020589679 262864330.278198361397 1 60413.029126516 2024-04-13T00:41:56.530931+00:00 19994330.278216984123 27869999.999976370484 262864330.278189659119 1 60413.029138012 2024-04-13T00:41:57.524218+00:00 19994330.277853503823 27870000.000022321939 262864330.277872145176 1 60413.029149931 2024-04-13T00:41:58.554074+00:00 19994330.277900531888 27869999.999999016523 262864330.277895867825 1 60413.029161269 2024-04-13T00:41:59.533683+00:00 19994330.278095759451 27870000.000010699034 262864330.278102755547 1 60413.029172775 2024-04-13T00:42:00.527764+00:00 19994330.277875892818 27870000.000018019229 262864330.277890235186 1 60413.029184426 2024-04-13T00:42:01.534413+00:00 19994330.278061021119 27869999.999982163310 262864330.278039515018 1 60413.029195958 2024-04-13T00:42:02.530743+00:00 19994330.278034292161 27869999.999991480261 262864330.278022080660 1 60413.029207583 2024-04-13T00:42:03.535176+00:00 19994330.277865361422 27869999.999952279031 262864330.277813941240 1 60413.029219064 2024-04-13T00:42:04.527101+00:00 19994330.277984164655 27870000.000021703541 262864330.278002172709 1 60413.029230630 2024-04-13T00:42:05.526403+00:00 19994330.278105255216 27869999.999944973737 262864330.278046548367 1 60413.029242241 2024-04-13T00:42:06.529646+00:00 19994330.277909170836 27869999.999997325242 262864330.277902781963 1 60413.029253858 2024-04-13T00:42:07.533343+00:00 19994330.278002571315 27869999.999981097877 262864330.277979969978 1 60413.029265400 2024-04-13T00:42:08.530565+00:00 19994330.277940303087 27869999.999993517995 262864330.277930110693 1 60413.029276970 2024-04-13T00:42:09.530235+00:00 19994330.277895148844 27869999.999988399446 262864330.277879863977 1 60413.029288490 2024-04-13T00:42:10.525541+00:00 19994330.277887932956 27869999.999992486089 262864330.277876734734 1 60413.029300150 2024-04-13T00:42:11.533019+00:00 19994330.278070062399 27869999.999987799674 262864330.278054177761 1 60413.029311754 2024-04-13T00:42:12.535549+00:00 19994330.278047695756 27869999.999964199960 262864330.278008222580 1 60413.029323257 2024-04-13T00:42:13.529380+00:00 19994330.278069861233 27869999.999979004264 262864330.278045177460 1 60413.029334889 2024-04-13T00:42:14.534441+00:00 19994330.277965974063 27870000.000016331673 262864330.277978599072 1 60413.029346437 2024-04-13T00:42:15.532126+00:00 19994330.277936816216 27869999.999990243465 262864330.277923375368 1 60413.029358178 2024-04-13T00:42:16.546634+00:00 19994330.278093867004 27870000.000003706664 262864330.278093874454 1 60413.029369607 2024-04-13T00:42:17.534025+00:00 19994330.278148364276 27869999.999970473349 262864330.278115123510 1 60413.029381040 2024-04-13T00:42:18.521797+00:00 19994330.277851250023 27870000.000042792410 262864330.277890354395 1 60413.029392608 2024-04-13T00:42:19.521330+00:00 19994330.277940299362 27869999.999956686050 262864330.277893304825 1 60413.029404213 2024-04-13T00:42:20.524006+00:00 19994330.277855280787 27869999.999975871295 262864330.277827441692 1 60413.029415859 2024-04-13T00:42:21.530195+00:00 19994330.278011672199 27869999.999989144504 262864330.277997136116 1 60413.029427435 2024-04-13T00:42:22.530352+00:00 19994330.277867481112 27870000.000059723854 262864330.277923524380 1 60413.029439293 2024-04-13T00:42:23.554914+00:00 19994330.277826093137 27870000.000030588359 262864330.277852982283 1 60413.029450505 2024-04-13T00:42:24.523586+00:00 19994330.278015688062 27869999.999973788857 262864330.277985751629 1 60413.029462103 2024-04-13T00:42:25.525682+00:00 19994330.278027497232 27869999.999966125935 262864330.277989923954 1 60413.029473675 2024-04-13T00:42:26.525534+00:00 19994330.278124656528 27869999.999991290271 262864330.278112262487 1 60413.029485228 2024-04-13T00:42:27.523740+00:00 19994330.278205655515 27869999.999992754310 262864330.278194725513 1 60413.029496864 2024-04-13T00:42:28.529041+00:00 19994330.278093907982 27869999.999978885055 262864330.278069108725 1 60413.029508365 2024-04-13T00:42:29.522746+00:00 19994330.277972381562 27870000.000038810074 262864330.278007477522 1 60413.029519931 2024-04-13T00:42:30.522092+00:00 19994330.278118856251 27870000.000048749149 262864330.278163909912 1 60413.029531541 2024-04-13T00:42:31.525164+00:00 19994330.278017282486 27870000.000008661300 262864330.278022259474 1 60413.029543135 2024-04-13T00:42:32.526870+00:00 19994330.277852039784 27869999.999963048846 262864330.277811378241 1 60413.029554795 2024-04-13T00:42:33.534313+00:00 19994330.277924023569 27870000.000014115125 262864330.277934461832 1 60413.029566302 2024-04-13T00:42:34.528535+00:00 19994330.278186108917 27869999.999990943819 262864330.278173357248 1 60413.029577893 2024-04-13T00:42:35.529963+00:00 19994330.277961127460 27869999.999945480376 262864330.277902930975 1 60413.029589428 2024-04-13T00:42:36.526558+00:00 19994330.278074566275 27869999.999984707683 262864330.278055578470 1 60413.029601051 2024-04-13T00:42:37.530828+00:00 19994330.278149489313 27869999.999970197678 262864330.278115987778 1 60413.029612511 2024-04-13T00:42:38.520997+00:00 19994330.277947776020 27870000.000012084842 262864330.277956187725 1 60413.029624389 2024-04-13T00:42:39.547219+00:00 19994330.278219413012 27870000.000016201288 262864330.278231918812 1 60413.029635666 2024-04-13T00:42:40.521522+00:00 19994330.277829740196 27870000.000014815480 262864330.277840852737 1 60413.029647302 2024-04-13T00:42:41.526886+00:00 19994330.278188850731 27870000.000023331493 262864330.278208494186 1 60413.029658822 2024-04-13T00:42:42.522238+00:00 19994330.278119981289 27869999.999986637384 262864330.278102934361 1 60413.029670444 2024-04-13T00:42:43.526397+00:00 19994330.277932018042 27869999.999999728054 262864330.277928054333 1 60413.029682059 2024-04-13T00:42:44.529861+00:00 19994330.277935620397 27869999.999999862164 262864330.277931779623 1 60413.029693568 2024-04-13T00:42:45.524299+00:00 19994330.277969043702 27869999.999959107488 262864330.277924448252 1 60413.029705236 2024-04-13T00:42:46.532353+00:00 19994330.278064239770 27870000.000005133450 262864330.278065681458 1 60413.029716757 2024-04-13T00:42:47.527807+00:00 19994330.277987275273 27869999.999968435615 262864330.277952015400 1 60413.029728287 2024-04-13T00:42:48.523973+00:00 19994330.277962155640 27870000.000029675663 262864330.277988135815 1 60413.029739870 2024-04-13T00:42:49.524797+00:00 19994330.277827944607 27869999.999972287565 262864330.277796536684 1 60413.029751397 2024-04-13T00:42:50.520708+00:00 19994330.277966987342 27870000.000006977469 262864330.277970254421 1 60413.029762978 2024-04-13T00:42:51.521303+00:00 19994330.278099160641 27869999.999995537102 262864330.278090983629 1 60413.029774649 2024-04-13T00:42:52.529683+00:00 19994330.278058357537 27870000.000005245209 262864330.278059899807 1 60413.029786178 2024-04-13T00:42:53.525813+00:00 19994330.277931384742 27870000.000016968697 262864330.277944654226 1 60413.029797762 2024-04-13T00:42:54.526589+00:00 19994330.278127022088 27870000.000000435859 262864330.278123766184 1 60413.029809265 2024-04-13T00:42:55.520531+00:00 19994330.277942817658 27870000.000045150518 262864330.277984261513 1 60413.029820849 2024-04-13T00:42:56.521345+00:00 19994330.277883525938 27870000.000005237758 262864330.277885079384 1 60413.029832446 2024-04-13T00:42:57.523304+00:00 19994330.278211452067 27869999.999972995371 262864330.278180748224 1 60413.029844034 2024-04-13T00:42:58.524573+00:00 19994330.278069678694 27869999.999958161265 262864330.278024137020 1 60413.029855586 2024-04-13T00:42:59.522624+00:00 19994330.277906142175 27870000.000017870218 262864330.277920335531 1 60413.029867166 2024-04-13T00:43:00.523100+00:00 19994330.277998562902 27869999.999979741871 262864330.277974605560 1 60413.029878823 2024-04-13T00:43:01.530273+00:00 19994330.277845468372 27870000.000002834946 262864330.277844607830 1 60413.029890344 2024-04-13T00:43:02.525698+00:00 19994330.278334069997 27870000.000014558434 262864330.278344929218 1 60413.029901935 2024-04-13T00:43:03.527168+00:00 19994330.277956381440 27869999.999992035329 262864330.277944743633 1 60413.029913450 2024-04-13T00:43:04.522054+00:00 19994330.277785692364 27870000.000037822872 262864330.277819812298 1 60413.029925062 2024-04-13T00:43:05.525373+00:00 19994330.277755830437 27869999.999994944781 262864330.277747064829 1 60413.029936584 2024-04-13T00:43:06.520810+00:00 19994330.278001558036 27869999.999971445650 262864330.277969300747 1 60413.029948156 2024-04-13T00:43:07.520694+00:00 19994330.277973983437 27870000.000042617321 262864330.278012901545 1 60413.029959761 2024-04-13T00:43:08.523345+00:00 19994330.278087921441 27869999.999956760556 262864330.278040975332 1 60413.029971312 2024-04-13T00:43:09.521389+00:00 19994330.277818847448 27869999.999974809587 262864330.277789980173 1 60413.029982879 2024-04-13T00:43:10.520740+00:00 19994330.278186243027 27870000.000000998378 262864330.278183549643 1 60413.029994513 2024-04-13T00:43:11.525929+00:00 19994330.277999974787 27870000.000008802861 262864330.278005063534 1 60413.030006038 2024-04-13T00:43:12.521653+00:00 19994330.277997639030 27870000.000003017485 262864330.277996957302 1 60413.030017700 2024-04-13T00:43:13.529301+00:00 19994330.278154045343 27869999.999993775040 262864330.278144121170 1 60413.030029207 2024-04-13T00:43:14.523469+00:00 19994330.278033614159 27870000.000027626753 262864330.278057545424 1 60413.030040802 2024-04-13T00:43:15.525288+00:00 19994330.277887858450 27870000.000030744821 262864330.277914911509 1 60413.030052362 2024-04-13T00:43:16.524029+00:00 19994330.278161972761 27870000.000015210360 262864330.278173476458 1 60413.030063910 2024-04-13T00:43:17.521867+00:00 19994330.277933709323 27869999.999984074384 262864330.277914106846 1 60413.030075468 2024-04-13T00:43:18.520398+00:00 19994330.277816999704 27869999.999986872077 262864330.277800202370 1 60413.030087052 2024-04-13T00:43:19.521302+00:00 19994330.277923729271 27869999.999989032745 262864330.277909070253 1 60413.030098643 2024-04-13T00:43:20.522791+00:00 19994330.277992125601 27869999.999998979270 262864330.277987420559 1 60413.030110218 2024-04-13T00:43:21.522827+00:00 19994330.277905333787 27870000.000022646040 262864330.277924299240 1 60413.030121814 2024-04-13T00:43:22.524690+00:00 19994330.278047215194 27869999.999988935888 262864330.278032451868 1 60413.030133376 2024-04-13T00:43:23.523659+00:00 19994330.278023146093 27870000.000032205135 262864330.278051674366 1 60413.030144989 2024-04-13T00:43:24.527065+00:00 19994330.277848940343 27870000.000021621585 262864330.277866870165 1 60413.030156538 2024-04-13T00:43:25.524901+00:00 19994330.277945581824 27869999.999993562698 262864330.277935445309 1 60413.030168082 2024-04-13T00:43:26.522231+00:00 19994330.278261862695 27870000.000006791204 262864330.278264969587 1 60413.030179654 2024-04-13T00:43:27.522112+00:00 19994330.278002206236 27869999.999992348254 262864330.277990847826 1 60413.030191218 2024-04-13T00:43:28.521209+00:00 19994330.277945566922 27869999.999970819801 262864330.277912706137 1 60413.030202847 2024-04-13T00:43:29.526020+00:00 19994330.277926374227 27869999.999971497804 262864330.277894198895 1 60413.030214388 2024-04-13T00:43:30.523149+00:00 19994330.277892801911 27869999.999998219311 262864330.277887314558 1 60413.030225953 2024-04-13T00:43:31.522339+00:00 19994330.277938701212 27869999.999994784594 262864330.277929782867 1 60413.030237528 2024-04-13T00:43:32.522447+00:00 19994330.278121389449 27869999.999993227422 262864330.278110921383 1 60413.030249089 2024-04-13T00:43:33.521289+00:00 19994330.277960497886 27869999.999984037131 262864330.277940839529 1 60413.030260655 2024-04-13T00:43:34.520594+00:00 19994330.278021905571 27869999.999990023673 262864330.278008222580 1 60413.030272221 2024-04-13T00:43:35.519895+00:00 19994330.278071381152 27869999.999995488673 262864330.278063178062 1 60413.030283813 2024-04-13T00:43:36.521474+00:00 19994330.278018150479 27870000.000046525151 262864330.278060972691 1 60413.030295380 2024-04-13T00:43:37.520836+00:00 19994330.278002876788 27870000.000013865530 262864330.278013050556 1 60413.030306972 2024-04-13T00:43:38.522362+00:00 19994330.277864024043 27870000.000021222979 262864330.277881562710 1 60413.030318529 2024-04-13T00:43:39.520921+00:00 19994330.277947604656 27869999.999994747341 262864330.277938663960 1 60413.030330414 2024-04-13T00:43:40.547745+00:00 19994330.278003498912 27869999.999985896051 262864330.277985692024 1 60413.030341677 2024-04-13T00:43:41.520903+00:00 19994330.278054770082 27869999.999960053712 262864330.278011143208 1 60413.030353257 2024-04-13T00:43:42.521423+00:00 19994330.277967568487 27869999.999983038753 262864330.277946919203 1 60413.030364824 2024-04-13T00:43:43.520756+00:00 19994330.278039705008 27870000.000021636486 262864330.278057634830 1 60413.030376431 2024-04-13T00:43:44.523624+00:00 19994330.277866572142 27870000.000018551946 262864330.277881413698 1 60413.030387958 2024-04-13T00:43:45.519582+00:00 19994330.278139319271 27870000.000015553087 262864330.278151184320 1 60413.030399546 2024-04-13T00:43:46.520831+00:00 19994330.277924671769 27869999.999999057502 262864330.277920007706 1 60413.030411114 2024-04-13T00:43:47.520290+00:00 19994330.278082590550 27870000.000039525330 262864330.278118401766 1 60413.030422741 2024-04-13T00:43:48.524825+00:00 19994330.277869433165 27870000.000044118613 262864330.277909845114 1 60413.030434264 2024-04-13T00:43:49.520405+00:00 19994330.277983255684 27869999.999936867505 262864330.277916431427 1 60413.030445858 2024-04-13T00:43:50.522117+00:00 19994330.278008930385 27870000.000029224902 262864330.278034478426 1 60413.030457431 2024-04-13T00:43:51.522041+00:00 19994330.277953796089 27870000.000000681728 262864330.277950793505 1 60413.030468992 2024-04-13T00:43:52.520942+00:00 19994330.278056669980 27870000.000015456229 262864330.278068453074 1 60413.030480610 2024-04-13T00:43:53.524716+00:00 19994330.277978759259 27869999.999992672354 262864330.277967721224 1 60413.030492165 2024-04-13T00:43:54.523064+00:00 19994330.278003718704 27870000.000036194921 262864330.278036206961 1 60413.030503742 2024-04-13T00:43:55.523301+00:00 19994330.277914118022 27870000.000027537346 262864330.277937948704 1 60413.030515313 2024-04-13T00:43:56.523057+00:00 19994330.277912288904 27869999.999970741570 262864330.277879327536 1 60413.030526869 2024-04-13T00:43:57.521509+00:00 19994330.277915235609 27870000.000015437603 262864330.277926981449 1 60413.030538547 2024-04-13T00:43:58.530485+00:00 19994330.278154689819 27870000.000004537404 262864330.278155535460 1 60413.030550006 2024-04-13T00:43:59.520539+00:00 19994330.277885202318 27870000.000000454485 262864330.277881950140 1 60413.030561578 2024-04-13T00:44:00.520401+00:00 19994330.278057035059 27870000.000019196421 262864330.278072535992 1 60413.030573190 2024-04-13T00:44:01.523618+00:00 19994330.277906164527 27870000.000001467764 262864330.277903914452 1 60413.030584834 2024-04-13T00:44:02.529639+00:00 19994330.277738835663 27870000.000021871179 262864330.277757018805 1 60413.030596365 2024-04-13T00:44:03.525921+00:00 19994330.278057269752 27869999.999995220453 262864330.278048813343 1 60413.030607996 2024-04-13T00:44:04.530810+00:00 19994330.277841903269 27870000.000006642193 262864330.277844846249 1 60413.030619535 2024-04-13T00:44:05.527812+00:00 19994330.278185050935 27869999.999994829297 262864330.278176158667 1 60413.030631124 2024-04-13T00:44:06.529097+00:00 19994330.277970515192 27870000.000017199665 262864330.277984023094 1 60413.030642726 2024-04-13T00:44:07.531469+00:00 19994330.277961794287 27870000.000026982278 262864330.277985066175 1 60413.030654424 2024-04-13T00:44:08.542211+00:00 19994330.277945347130 27870000.000037141144 262864330.277978777885 1 60413.030665788 2024-04-13T00:44:09.524088+00:00 19994330.278001170605 27869999.999985225499 262864330.277982681990 1 60413.030677418 2024-04-13T00:44:10.528943+00:00 19994330.278201587498 27870000.000059425831 262864330.278257310390 1 60413.030689068 2024-04-13T00:44:11.535473+00:00 19994330.277927316725 27869999.999981518835 262864330.277905136347 1 60413.030700575 2024-04-13T00:44:12.529698+00:00 19994330.277834013104 27869999.999975603074 262864330.277805924416 1 60413.030712213 2024-04-13T00:44:13.535238+00:00 19994330.278164569288 27869999.999985270202 262864330.278146147728 1 60413.030723750 2024-04-13T00:44:14.531968+00:00 19994330.277937550098 27869999.999992914498 262864330.277926772833 1 60413.030735238 2024-04-13T00:44:15.524563+00:00 19994330.278143350035 27870000.000027012080 262864330.278166651726 1 60413.030746919 2024-04-13T00:44:16.533757+00:00 19994330.277772895992 27870000.000000055879 262864330.277769267559 1 60413.030758388 2024-04-13T00:44:17.524728+00:00 19994330.278012670577 27870000.000003527850 262864330.278012484312 1 60413.030770088 2024-04-13T00:44:18.535547+00:00 19994330.278057832271 27869999.999981172383 262864330.278035312891 1 60413.030781760 2024-04-13T00:44:19.544043+00:00 19994330.277885809541 27870000.000028129667 262864330.277910232544 1 60413.030793199 2024-04-13T00:44:20.532427+00:00 19994330.278150480241 27870000.000029634684 262864330.278176397085 1 60413.030804702 2024-04-13T00:44:21.526249+00:00 19994330.277950000018 27869999.999986242503 262864330.277932524681 1 60413.030816238 2024-04-13T00:44:22.522946+00:00 19994330.277871645987 27869999.999982301146 262864330.277850240469 1 60413.030827886 2024-04-13T00:44:23.529359+00:00 19994330.277947053313 27869999.999963197857 262864330.277906537056 1 60413.030839439 2024-04-13T00:44:24.527575+00:00 19994330.277992848307 27869999.999955467880 262864330.277944624424 1 60413.030851026 2024-04-13T00:44:25.528626+00:00 19994330.278018992394 27869999.999980449677 262864330.277995735407 1 60413.030862681 2024-04-13T00:44:26.535624+00:00 19994330.277972742915 27869999.999968629330 262864330.277937650681 1 60413.030874214 2024-04-13T00:44:27.532116+00:00 19994330.277980055660 27870000.000026904047 262864330.278003275394 1 60413.030885722 2024-04-13T00:44:28.526362+00:00 19994330.277855977416 27869999.999977745116 262864330.277830004692 1 60413.030897217 2024-04-13T00:44:29.519550+00:00 19994330.278263051063 27870000.000003628433 262864330.278263002634 1 60413.030908899 2024-04-13T00:44:30.528867+00:00 19994330.277899146080 27869999.999986786395 262864330.277882248163 1 60413.030920404 2024-04-13T00:44:31.522935+00:00 19994330.278082598001 27869999.999996881932 262864330.278075784445 1 60413.030932042 2024-04-13T00:44:32.528466+00:00 19994330.277811754495 27870000.000010352582 262864330.277818411589 1 60413.030943542 2024-04-13T00:44:33.521988+00:00 19994330.278108257800 27870000.000026904047 262864330.278131484985 1 60413.030955214 2024-04-13T00:44:34.530503+00:00 19994330.277895919979 27869999.999953318387 262864330.277845561504 1 60413.030966680 2024-04-13T00:44:35.521130+00:00 19994330.278052922338 27869999.999968472868 262864330.278017699718 1 60413.030978317 2024-04-13T00:44:36.526578+00:00 19994330.277869839221 27869999.999974887818 262864330.277841031551 1 60413.030989829 2024-04-13T00:44:37.521244+00:00 19994330.277891401201 27870000.000024605542 262864330.277912318707 1 60413.031001538 2024-04-13T00:44:38.532851+00:00 19994330.278130885214 27870000.000023141503 262864330.278150320053 1 60413.031012986 2024-04-13T00:44:39.522005+00:00 19994330.278083536774 27869999.999984186143 262864330.278064012527 1 60413.031024576 2024-04-13T00:44:40.523345+00:00 19994330.278018645942 27870000.000007148832 262864330.278022110462 1 60413.031036168 2024-04-13T00:44:41.524940+00:00 19994330.278039831668 27870000.000019073486 262864330.278055220842 1 60413.031047751 2024-04-13T00:44:42.525713+00:00 19994330.278233405203 27870000.000030376017 262864330.278260082006 1 60413.031059344 2024-04-13T00:44:43.527328+00:00 19994330.277817461640 27869999.999971095473 262864330.277784854174 1 60413.031070850 2024-04-13T00:44:44.521447+00:00 19994330.278055492789 27870000.000052023679 262864330.278103828430 1 60413.031082530 2024-04-13T00:44:45.530570+00:00 19994330.278121784329 27869999.999946001917 262864330.278064072132 1 60413.031094070 2024-04-13T00:44:46.527621+00:00 19994330.278016671538 27870000.000008847564 262864330.278021812439 1 60413.031105580 2024-04-13T00:44:47.522137+00:00 19994330.277882885188 27869999.999992460012 262864330.277871638536 1 60413.031117186 2024-04-13T00:44:48.524895+00:00 19994330.277912668884 27870000.000022105873 262864330.277931094170 1 60413.031128785 2024-04-13T00:44:49.526999+00:00 19994330.277977969497 27870000.000000167638 262864330.277974456549 1 60413.031140311 2024-04-13T00:44:50.522889+00:00 19994330.278145890683 27869999.999997343868 262864330.278139531612 1 60413.031152208 2024-04-13T00:44:51.550786+00:00 19994330.277986459434 27870000.000004157424 262864330.277986943722 1 60413.031163510 2024-04-13T00:44:52.527246+00:00 19994330.277969211340 27870000.000020425767 262864330.277985930443 1 60413.031175060 2024-04-13T00:44:53.525151+00:00 19994330.278116542846 27870000.000055126846 262864330.278167992830 1 60413.031186622 2024-04-13T00:44:54.524121+00:00 19994330.277854468673 27869999.999955311418 262864330.277806073427 1 60413.031198177 2024-04-13T00:44:55.522542+00:00 19994330.277979478240 27869999.999971020967 262864330.277946829796 1 60413.031209721 2024-04-13T00:44:56.519914+00:00 19994330.278142936528 27870000.000036899000 262864330.278176128864 1 60413.031221401 2024-04-13T00:44:57.529023+00:00 19994330.277979172766 27869999.999953903258 262864330.277929365635 1 60413.031232972 2024-04-13T00:44:58.528792+00:00 19994330.278012279421 27869999.999999161810 262864330.278007745743 1 60413.031244454 2024-04-13T00:44:59.520846+00:00 19994330.277800370008 27870000.000012699515 262864330.277809381485 1 60413.031256066 2024-04-13T00:45:00.524079+00:00 19994330.278128199279 27870000.000037167221 262864330.278161674738 1 60413.031267601 2024-04-13T00:45:01.520724+00:00 19994330.277798511088 27869999.999978713691 262864330.277773529291 1 60413.031279385 2024-04-13T00:45:02.538842+00:00 19994330.278134770691 27869999.999985739589 262864330.278116822243 1 60413.031290920 2024-04-13T00:45:03.535479+00:00 19994330.277964051813 27870000.000022336841 262864330.277982711792 1 60413.031302966 2024-04-13T00:45:04.576240+00:00 19994330.278036620468 27870000.000025328249 262864330.278058260679 1 60413.031314155 2024-04-13T00:45:05.542990+00:00 19994330.278305310756 27870000.000009167939 262864330.278310805559 1 60413.031325640 2024-04-13T00:45:06.535258+00:00 19994330.277692809701 27870000.000005662441 262864330.277694761753 1 60413.031337244 2024-04-13T00:45:07.537892+00:00 19994330.277904041111 27870000.000003021210 262864330.277903348207 1 60413.031348737 2024-04-13T00:45:08.530852+00:00 19994330.278131265193 27869999.999962061644 262864330.278089642525 1 60413.031360433 2024-04-13T00:45:09.541438+00:00 19994330.277808096260 27869999.999979835004 262864330.277784228325 1 60413.031371892 2024-04-13T00:45:10.531523+00:00 19994330.278113052249 27870000.000009559095 262864330.278118908405 1 60413.031383375 2024-04-13T00:45:11.523552+00:00 19994330.278017841280 27869999.999977611005 262864330.277991771698 1 60413.031395024 2024-04-13T00:45:12.530032+00:00 19994330.277926724404 27869999.999989405274 262864330.277912408113 1 60413.031406634 2024-04-13T00:45:13.533233+00:00 19994330.277801338583 27869999.999991953373 262864330.277789592743 1 60413.031418202 2024-04-13T00:45:14.532698+00:00 19994330.277980364859 27869999.999994833022 262864330.277971506119 1 60413.031429734 2024-04-13T00:45:15.529048+00:00 19994330.278099358082 27870000.000012435019 262864330.278108090162 1 60413.031441313 2024-04-13T00:45:16.529411+00:00 19994330.277839943767 27870000.000019140542 262864330.277855396271 1 60413.031452811 2024-04-13T00:45:17.522865+00:00 19994330.277852661908 27869999.999963145703 262864330.277812093496 1 60413.031464502 2024-04-13T00:45:18.532979+00:00 19994330.278190072626 27869999.999965440482 262864330.278151810169 1 60413.031476124 2024-04-13T00:45:19.537111+00:00 19994330.277992740273 27869999.999991778284 262864330.277980804443 1 60413.031487799 2024-04-13T00:45:20.545867+00:00 19994330.277987461537 27870000.000046540052 262864330.278030306101 1 60413.031499168 2024-04-13T00:45:21.528114+00:00 19994330.278017703444 27869999.999957416207 262864330.277971416712 1 60413.031510709 2024-04-13T00:45:22.525267+00:00 19994330.277975045145 27870000.000018935651 262864330.277990281582 1 60413.031522402 2024-04-13T00:45:23.535525+00:00 19994330.277988754213 27869999.999987095594 262864330.277972161770 1 60413.031533835 2024-04-13T00:45:24.523355+00:00 19994330.278148945421 27870000.000011596829 262864330.278156846762 1 60413.031545436 2024-04-13T00:45:25.525662+00:00 19994330.278044745326 27869999.999998405576 262864330.278039455414 1 60413.031556970 2024-04-13T00:45:26.522165+00:00 19994330.278013907373 27870000.000033520162 262864330.278043746948 1 60413.031568578 2024-04-13T00:45:27.525097+00:00 19994330.278011862189 27869999.999965962023 262864330.277974128723 1 60413.031580158 2024-04-13T00:45:28.525635+00:00 19994330.277753870934 27869999.999958019704 262864330.277708172798 1 60413.031591795 2024-04-13T00:45:29.531072+00:00 19994330.278088215739 27869999.999992005527 262864330.278076529503 1 60413.031603432 2024-04-13T00:45:30.536546+00:00 19994330.277988050133 27869999.999954864383 262864330.277939230204 1 60413.031614837 2024-04-13T00:45:31.521932+00:00 19994330.277739517391 27869999.999988187104 262864330.277724027634 1 60413.031626448 2024-04-13T00:45:32.525116+00:00 19994330.277913775295 27869999.999984018505 262864330.277894109488 1 60413.031638049 2024-04-13T00:45:33.527427+00:00 19994330.278160128742 27870000.000016041100 262864330.278172463179 1 60413.031649664 2024-04-13T00:45:34.530944+00:00 19994330.277932751924 27870000.000017195940 262864330.277946263552 1 60413.031661197 2024-04-13T00:45:35.527412+00:00 19994330.277973275632 27870000.000010557473 262864330.277980118990 1 60413.031672752 2024-04-13T00:45:36.525777+00:00 19994330.278098765761 27870000.000019799918 262864330.278114855289 1 60413.031684344 2024-04-13T00:45:37.527343+00:00 19994330.278098236769 27870000.000012844801 262864330.278107374907 1 60413.031695928 2024-04-13T00:45:38.528199+00:00 19994330.278036542237 27870000.000024553388 262864330.278057396412 1 60413.031707662 2024-04-13T00:45:39.542025+00:00 19994330.277933444828 27870000.000005222857 262864330.277934968472 1 60413.031719106 2024-04-13T00:45:40.530765+00:00 19994330.277970492840 27869999.999922711402 262864330.277889519930 1 60413.031730635 2024-04-13T00:45:41.526832+00:00 19994330.278112009168 27869999.999993551522 262864330.278101861477 1 60413.031742280 2024-04-13T00:45:42.532998+00:00 19994330.278011333197 27870000.000007126480 262864330.278014749289 1 60413.031753774 2024-04-13T00:45:43.526056+00:00 19994330.277968164533 27869999.999970007688 262864330.277934491634 1 60413.031765345 2024-04-13T00:45:44.525833+00:00 19994330.277974765748 27870000.000013586134 262864330.277984648943 1 60413.031776871 2024-04-13T00:45:45.521654+00:00 19994330.277989011258 27870000.000010404736 262864330.277995705605 1 60413.031788494 2024-04-13T00:45:46.525880+00:00 19994330.278127551079 27870000.000029731542 262864330.278153598309 1 60413.031800074 2024-04-13T00:45:47.526367+00:00 19994330.277996692806 27870000.000033453107 262864330.278026431799 1 60413.031811686 2024-04-13T00:45:48.529694+00:00 19994330.277954082936 27870000.000052131712 262864330.278002500534 1 60413.031823180 2024-04-13T00:45:49.522720+00:00 19994330.278245188296 27869999.999973040074 262864330.278214514256 1 60413.031834755 2024-04-13T00:45:50.522863+00:00 19994330.278111565858 27869999.999966852367 262864330.278074741364 1 60413.031846317 2024-04-13T00:45:51.521831+00:00 19994330.277955375612 27869999.999925259501 262864330.277876943350 1 60413.031857880 2024-04-13T00:45:52.520857+00:00 19994330.278022959828 27870000.000038083643 262864330.278057336807 1 60413.031869453 2024-04-13T00:45:53.520719+00:00 19994330.277806345373 27869999.999989539385 262864330.277792185545 1 60413.031881033 2024-04-13T00:45:54.521222+00:00 19994330.278167370707 27870000.000005435199 262864330.278169095516 1 60413.031892664 2024-04-13T00:45:55.526150+00:00 19994330.278005562723 27870000.000001803041 262864330.278003662825 1 60413.031904186 2024-04-13T00:45:56.521636+00:00 19994330.278179932386 27870000.000033766031 262864330.278210014105 1 60413.031915772 2024-04-13T00:45:57.522683+00:00 19994330.277777593583 27869999.999965094030 262864330.277738988400 1 60413.031927360 2024-04-13T00:45:58.523930+00:00 19994330.277885481715 27870000.000013105571 262864330.277894914150 1 60413.031938911 2024-04-13T00:45:59.521962+00:00 19994330.277916520834 27870000.000030100346 262864330.277942925692 1 60413.031950505 2024-04-13T00:46:00.523663+00:00 19994330.278029236943 27870000.000016078353 262864330.278041630983 1 60413.031962038 2024-04-13T00:46:01.520034+00:00 19994330.277791462839 27869999.999998860061 262864330.277786642313 1 60413.031973763 2024-04-13T00:46:02.533151+00:00 19994330.277898479253 27869999.999990552664 262864330.277885347605 1 60413.031985362 2024-04-13T00:46:03.535240+00:00 19994330.278096720576 27869999.999934811145 262864330.278027832508 1 60413.031996879 2024-04-13T00:46:04.530371+00:00 19994330.278127036989 27870000.000041004270 262864330.278164356947 1 60413.032008526 2024-04-13T00:46:05.536675+00:00 19994330.277976118028 27869999.999980546534 262864330.277952969074 1 60413.032019984 2024-04-13T00:46:06.526597+00:00 19994330.277994561940 27870000.000018786639 262864330.278009653091 1 60413.032031605 2024-04-13T00:46:07.530710+00:00 19994330.278013322502 27870000.000033900142 262864330.278043538332 1 60413.032043195 2024-04-13T00:46:08.532022+00:00 19994330.277864873409 27869999.999971713871 262864330.277832895517 1 60413.032054792 2024-04-13T00:46:09.534056+00:00 19994330.277882371098 27870000.000040862709 262864330.277919530869 1 60413.032066319 2024-04-13T00:46:10.529971+00:00 19994330.278198074549 27870000.000060755759 262864330.278255134821 1 60413.032077940 2024-04-13T00:46:11.534033+00:00 19994330.277890689671 27870000.000004015863 262864330.277891010046 1 60413.032089451 2024-04-13T00:46:12.528619+00:00 19994330.277906876057 27869999.999980878085 262864330.277884036303 1 60413.032101021 2024-04-13T00:46:13.528228+00:00 19994330.277845051140 27869999.999969236553 262864330.277810603380 1 60413.032112584 2024-04-13T00:46:14.527258+00:00 19994330.278182186186 27870000.000035695732 262864330.278214186430 1 60413.032124245 2024-04-13T00:46:15.534728+00:00 19994330.278003737330 27869999.999968342483 262864330.277968406677 1 60413.032135888 2024-04-13T00:46:16.540704+00:00 19994330.278021614999 27869999.999995011836 262864330.278012931347 1 60413.032147316 2024-04-13T00:46:17.528112+00:00 19994330.277885429561 27869999.999981742352 262864330.277863472700 1 60413.032158949 2024-04-13T00:46:18.533207+00:00 19994330.277918782085 27869999.999999642372 262864330.277914732695 1 60413.032170387 2024-04-13T00:46:19.521475+00:00 19994330.278134234250 27869999.999964572489 262864330.278095096350 1 60413.032181983 2024-04-13T00:46:20.523326+00:00 19994330.278030529618 27870000.000013425946 262864330.278040230274 1 60413.032193616 2024-04-13T00:46:21.528413+00:00 19994330.278076965362 27869999.999988436699 262864330.278061717749 1 60413.032205182 2024-04-13T00:46:22.527739+00:00 19994330.277861624956 27870000.000043973327 262864330.277901917696 1 60413.032216805 2024-04-13T00:46:23.531912+00:00 19994330.278010517359 27869999.999997820705 262864330.278004646301 1 60413.032228705 2024-04-13T00:46:24.560110+00:00 19994330.277947992086 27869999.999962899834 262864330.277907192707 1 60413.032239856 2024-04-13T00:46:25.523571+00:00 19994330.277828224003 27869999.999973390251 262864330.277797907591 1 60413.032251483 2024-04-13T00:46:26.528119+00:00 19994330.277977172285 27869999.999947775155 262864330.277921259403 1 60413.032263055 2024-04-13T00:46:27.527963+00:00 19994330.277933001518 27869999.999973282218 262864330.277902603149 1 60413.032274743 2024-04-13T00:46:28.537743+00:00 19994330.278048098087 27869999.999987926334 262864330.278032332659 1 60413.032286251 2024-04-13T00:46:29.532090+00:00 19994330.278002966195 27870000.000042188913 262864330.278041481972 1 60413.032297845 2024-04-13T00:46:30.533789+00:00 19994330.278040677309 27870000.000016905367 262864330.278053879738 1 60413.032309324 2024-04-13T00:46:31.525653+00:00 19994330.277985218912 27870000.000007797033 262864330.277989327908 1 60413.032320927 2024-04-13T00:46:32.528079+00:00 19994330.277837414294 27870000.000014502555 262864330.277848243713 1 60413.032332487 2024-04-13T00:46:33.526858+00:00 19994330.278034709394 27870000.000000488013 262864330.278031498194 1 60413.032344105 2024-04-13T00:46:34.530664+00:00 19994330.277886454016 27869999.999989759177 262864330.277872502804 1 60413.032355697 2024-04-13T00:46:35.532225+00:00 19994330.278007619083 27870000.000002976507 262864330.278006911278 1 60413.032367193 2024-04-13T00:46:36.525441+00:00 19994330.278026446700 27869999.999967768788 262864330.277990520000 1 60413.032378766 2024-04-13T00:46:37.525348+00:00 19994330.277976777405 27869999.999992426485 262864330.277965515852 1 60413.032390343 2024-04-13T00:46:38.525660+00:00 19994330.277980979532 27869999.999988492578 262864330.277965784073 1 60413.032401904 2024-04-13T00:46:39.524514+00:00 19994330.278273068368 27869999.999991290271 262864330.278260678053 1 60413.032413491 2024-04-13T00:46:40.525586+00:00 19994330.278036411852 27870000.000030785799 262864330.278063505888 1 60413.032425067 2024-04-13T00:46:41.525805+00:00 19994330.278083860874 27870000.000008568168 262864330.278088748455 1 60413.032436696 2024-04-13T00:46:42.530571+00:00 19994330.278021123260 27870000.000021796674 262864330.278039216995 1 60413.032448204 2024-04-13T00:46:43.524864+00:00 19994330.277916915715 27870000.000011231750 262864330.277924448252 1 60413.032459762 2024-04-13T00:46:44.523485+00:00 19994330.278007898480 27869999.999968707561 262864330.277972906828 1 60413.032471349 2024-04-13T00:46:45.524542+00:00 19994330.277991265059 27869999.999973967671 262864330.277961522341 1 60413.032482932 2024-04-13T00:46:46.525364+00:00 19994330.278076142073 27869999.999989073724 262864330.278061509132 1 60413.032494450 2024-04-13T00:46:47.520497+00:00 19994330.277963738889 27869999.999925054610 262864330.277885079384 1 60413.032506073 2024-04-13T00:46:48.524673+00:00 19994330.278091538697 27870000.000065047294 262864330.278152912855 1 60413.032517679 2024-04-13T00:46:49.527472+00:00 19994330.277938265353 27869999.999992590398 262864330.277927160263 1 60413.032529182 2024-04-13T00:46:50.521286+00:00 19994330.278057333082 27870000.000023521483 262864330.278077155352 1 60413.032540758 2024-04-13T00:46:51.521500+00:00 19994330.278058864176 27870000.000062715262 262864330.278117865324 1 60413.032552394 2024-04-13T00:46:52.526868+00:00 19994330.278048701584 27869999.999987334013 262864330.278032332659 1 60413.032563979 2024-04-13T00:46:53.527803+00:00 19994330.277797460556 27869999.999999076128 262864330.277792841196 1 60413.032575487 2024-04-13T00:46:54.522048+00:00 19994330.278068467975 27869999.999986849725 262864330.278051614761 1 60413.032587037 2024-04-13T00:46:55.519983+00:00 19994330.278116177768 27870000.000005301088 262864330.278117775917 1 60413.032598614 2024-04-13T00:46:56.520217+00:00 19994330.278086420149 27869999.999992821366 262864330.278075546026 1 60413.032610200 2024-04-13T00:46:57.521321+00:00 19994330.277798406780 27869999.999988764524 262864330.277783483267 1 60413.032621791 2024-04-13T00:46:58.522755+00:00 19994330.278056669980 27870000.000009268522 262864330.278062254190 1 60413.032633349 2024-04-13T00:46:59.521355+00:00 19994330.278063017875 27869999.999975629151 262864330.278034955263 1 60413.032644959 2024-04-13T00:47:00.524419+00:00 19994330.277864098549 27870000.000002380461 262864330.277862787247 1 60413.032656709 2024-04-13T00:47:01.539682+00:00 19994330.278210464865 27870000.000048171729 262864330.278254926205 1 60413.032668157 2024-04-13T00:47:02.528705+00:00 19994330.277948707342 27870000.000015709549 262864330.277960717678 1 60413.032679709 2024-04-13T00:47:03.526862+00:00 19994330.278092939407 27870000.000025916845 262864330.278115183115 1 60413.032691215 2024-04-13T00:47:04.521004+00:00 19994330.278140302747 27870000.000028457493 262864330.278165072203 1 60413.032702858 2024-04-13T00:47:05.526930+00:00 19994330.277852516621 27870000.000044435263 262864330.277893245220 1 60413.032714418 2024-04-13T00:47:06.525700+00:00 19994330.278009790927 27869999.999982275069 262864330.277988374233 1 60413.032725957 2024-04-13T00:47:07.522722+00:00 19994330.278080910444 27869999.999995995313 262864330.278073221445 1 60413.032737635 2024-04-13T00:47:08.531622+00:00 19994330.277986470610 27869999.999949932098 262864330.277932703495 1 60413.032749164 2024-04-13T00:47:09.527747+00:00 19994330.277976453304 27869999.999990537763 262864330.277963280678 1 60413.032760874 2024-04-13T00:47:10.539530+00:00 19994330.277929775417 27869999.999975666404 262864330.277901768684 1 60413.032772257 2024-04-13T00:47:11.523048+00:00 19994330.277953248471 27869999.999964147806 262864330.277913689613 1 60413.032783842 2024-04-13T00:47:12.523909+00:00 19994330.277870729566 27870000.000004649162 262864330.277871668339 1 60413.032795447 2024-04-13T00:47:13.526600+00:00 19994330.278056409210 27870000.000011123717 262864330.278063833714 1 60413.032806970 2024-04-13T00:47:14.522184+00:00 19994330.278099354357 27869999.999972686172 262864330.278068363667 1 60413.032818525 2024-04-13T00:47:15.520521+00:00 19994330.277982283384 27870000.000010941178 262864330.277989536524 1 60413.032830142 2024-04-13T00:47:16.524257+00:00 19994330.277872409672 27870000.000037129968 262864330.277905851603 1 60413.032841676 2024-04-13T00:47:17.520809+00:00 19994330.277919713408 27869999.999944794923 262864330.277860820293 1 60413.032853286 2024-04-13T00:47:18.523916+00:00 19994330.278144560754 27869999.999989915639 262864330.278130799532 1 60413.032864888 2024-04-13T00:47:19.526313+00:00 19994330.278013393283 27869999.999961547554 262864330.277971267700 1 60413.032876470 2024-04-13T00:47:20.526976+00:00 19994330.277975652367 27869999.999974586070 262864330.277946531773 1 60413.032887965 2024-04-13T00:47:21.520196+00:00 19994330.278161447495 27869999.999978199601 262864330.278135925531 1 60413.032899600 2024-04-13T00:47:22.525375+00:00 19994330.277941782027 27870000.000027850270 262864330.277965933084 1 60413.032911190 2024-04-13T00:47:23.526852+00:00 19994330.277889456600 27869999.999983489513 262864330.277869254351 1 60413.032922722 2024-04-13T00:47:24.523237+00:00 19994330.277930919081 27870000.000021539629 262864330.277948766947 1 60413.032934291 2024-04-13T00:47:25.522782+00:00 19994330.278097327799 27869999.999973196536 262864330.278066843748 1 60413.032945852 2024-04-13T00:47:26.521599+00:00 19994330.277841344476 27869999.999996330589 262864330.277833998203 1 60413.032957416 2024-04-13T00:47:27.520717+00:00 19994330.277973890305 27870000.000028267503 262864330.277998447418 1 60413.032968988 2024-04-13T00:47:28.520588+00:00 19994330.277893729508 27870000.000013079494 262864330.277903109789 1 60413.032980568 2024-04-13T00:47:29.521099+00:00 19994330.278081621975 27870000.000026073307 262864330.278104007244 1 60413.032992186 2024-04-13T00:47:30.524870+00:00 19994330.278099309653 27869999.999985471368 262864330.278081059456 1 60413.033003728 2024-04-13T00:47:31.522100+00:00 19994330.277957700193 27869999.999985128641 262864330.277939140797 1 60413.033015308 2024-04-13T00:47:32.522598+00:00 19994330.278025206178 27869999.999980706722 262864330.278002232313 1 60413.033026924 2024-04-13T00:47:33.526275+00:00 19994330.277938324958 27870000.000014904886 262864330.277949541807 1 60413.033038484 2024-04-13T00:47:34.525062+00:00 19994330.277809083462 27869999.999979898334 262864330.277785301208 1 60413.033050016 2024-04-13T00:47:35.521353+00:00 19994330.277940858155 27870000.000022992492 262864330.277960181236 1 60413.033061602 2024-04-13T00:47:36.522450+00:00 19994330.278169021010 27869999.999963726848 262864330.278129041195 1 60413.033073199 2024-04-13T00:47:37.524446+00:00 19994330.277957782149 27870000.000005219132 262864330.277959287167 1 60413.033084743 2024-04-13T00:47:38.521797+00:00 19994330.278011325747 27869999.999999299645 262864330.278006911278 1 60413.033096321 2024-04-13T00:47:39.522167+00:00 19994330.278007294983 27870000.000003330410 262864330.278006941080 1 60413.033107886 2024-04-13T00:47:40.521341+00:00 19994330.277776721865 27870000.000003080815 262864330.277776092291 1 60413.033119900 2024-04-13T00:47:41.559345+00:00 19994330.278093855828 27869999.999965209514 262864330.278055369854 1 60413.033131087 2024-04-13T00:47:42.525895+00:00 19994330.278029561043 27870000.000012051314 262864330.278037905693 1 60413.033142668 2024-04-13T00:47:43.526543+00:00 19994330.277932163328 27869999.999974519014 262864330.277902990580 1 60413.033154209 2024-04-13T00:47:44.523688+00:00 19994330.277839735150 27869999.999968998134 262864330.277805030346 1 60413.033165756 2024-04-13T00:47:45.521294+00:00 19994330.278154257685 27869999.999970965087 262864330.278121531010 1 60413.033177328 2024-04-13T00:47:46.521148+00:00 19994330.278033729643 27870000.000033941120 262864330.278063982725 1 60413.033188904 2024-04-13T00:47:47.521269+00:00 19994330.277866672724 27869999.999980561435 262864330.277843534946 1 60413.033200555 2024-04-13T00:47:48.527948+00:00 19994330.277907561511 27870000.000026173890 262864330.277930021286 1 60413.033212138 2024-04-13T00:47:49.528735+00:00 19994330.278231650591 27870000.000025182962 262864330.278253138065 1 60413.033223654 2024-04-13T00:47:50.523737+00:00 19994330.278108526021 27869999.999967735261 262864330.278072565794 1 60413.033235222 2024-04-13T00:47:51.523151+00:00 19994330.278095740825 27870000.000010445714 262864330.278102487326 1 60413.033246779 2024-04-13T00:47:52.521749+00:00 19994330.278086841106 27869999.999972339720 262864330.278055489063 1 60413.033258420 2024-04-13T00:47:53.527522+00:00 19994330.278031088412 27870000.000002074987 262864330.278029471636 1 60413.033269930 2024-04-13T00:47:54.521971+00:00 19994330.277982287109 27869999.999934982508 262864330.277913570404 1 60413.033281494 2024-04-13T00:47:55.521093+00:00 19994330.278003595769 27870000.000058420002 262864330.278058320284 1 60413.033293084 2024-04-13T00:47:56.522460+00:00 19994330.277971748263 27869999.999961476773 262864330.277929514647 1 60413.033304664 2024-04-13T00:47:57.523017+00:00 19994330.278047036380 27869999.999999959022 262864330.278043299913 1 60413.033316261 2024-04-13T00:47:58.524965+00:00 19994330.278009824455 27869999.999999418855 262864330.278005540371 1 60413.033327795 2024-04-13T00:47:59.521486+00:00 19994330.277820855379 27870000.000000420958 262864330.277817577124 1 60413.033339407 2024-04-13T00:48:00.524792+00:00 19994330.278189387172 27870000.000018283725 262864330.278203994036 1 60413.033350938 2024-04-13T00:48:01.520992+00:00 19994330.277997449040 27869999.999994184822 262864330.277987957001 1 60413.033362631 2024-04-13T00:48:02.531305+00:00 19994330.277830384672 27870000.000004492700 262864330.277831196785 1 60413.033374203 2024-04-13T00:48:03.531170+00:00 19994330.278013341129 27869999.999954279512 262864330.277963936329 1 60413.033385740 2024-04-13T00:48:04.527891+00:00 19994330.278059765697 27869999.999977298081 262864330.278033375740 1 60413.033397425 2024-04-13T00:48:05.537500+00:00 19994330.277950979769 27870000.000007953495 262864330.277955234051 1 60413.033408884 2024-04-13T00:48:06.527567+00:00 19994330.278126694262 27870000.000053346157 262864330.278176337481 1 60413.033420558 2024-04-13T00:48:07.536233+00:00 19994330.278066270053 27869999.999997075647 262864330.278059661388 1 60413.033432116 2024-04-13T00:48:08.534820+00:00 19994330.277937371284 27869999.999998733401 262864330.277932435274 1 60413.033443602 2024-04-13T00:48:09.527210+00:00 19994330.278052024543 27869999.999985728413 262864330.278034061193 1 60413.033455381 2024-04-13T00:48:10.544928+00:00 19994330.278188869357 27869999.999969981611 262864330.278155148029 1 60413.033466810 2024-04-13T00:48:11.532436+00:00 19994330.277978844941 27869999.999949682504 262864330.277924835682 1 60413.033478376 2024-04-13T00:48:12.531739+00:00 19994330.278279535472 27869999.999981269240 262864330.278257131577 1 60413.033489883 2024-04-13T00:48:13.525907+00:00 19994330.277784496546 27870000.000000678003 262864330.277781486511 1 60413.033501496 2024-04-13T00:48:14.529268+00:00 19994330.277842421085 27870000.000016443431 262864330.277855187654 1 60413.033512989 2024-04-13T00:48:15.522238+00:00 19994330.277869679034 27870000.000007189810 262864330.277873158455 1 60413.033524579 2024-04-13T00:48:16.523661+00:00 19994330.278092820197 27869999.999985247850 262864330.278074383736 1 60413.033536398 2024-04-13T00:48:17.544804+00:00 19994330.278091315180 27869999.999989166856 262864330.278076767921 1 60413.033547852 2024-04-13T00:48:18.534454+00:00 19994330.277903780341 27870000.000010792166 262864330.277910888195 1 60413.033559396 2024-04-13T00:48:19.531808+00:00 19994330.278108760715 27870000.000063035637 262864330.278168082237 1 60413.033570953 2024-04-13T00:48:20.530369+00:00 19994330.277917969972 27869999.999993454665 262864330.277907729149 1 60413.033582447 2024-04-13T00:48:21.523432+00:00 19994330.278031628579 27870000.000003308058 262864330.278031229973 1 60413.033594078 2024-04-13T00:48:22.528397+00:00 19994330.277969263494 27869999.999963443726 262864330.277929008007 1 60413.033605695 2024-04-13T00:48:23.532074+00:00 19994330.277909547091 27869999.999984193593 262864330.277890056372 1 60413.033617248 2024-04-13T00:48:24.530239+00:00 19994330.277872912586 27869999.999985188246 262864330.277854412794 1 60413.033629064 2024-04-13T00:48:25.551159+00:00 19994330.278066828847 27869999.999996885657 262864330.278060019016 1 60413.033640309 2024-04-13T00:48:26.522669+00:00 19994330.278041362762 27869999.999968100339 262864330.278005778790 1 60413.033652018 2024-04-13T00:48:27.534341+00:00 19994330.278077792376 27869999.999985307455 262864330.278059393167 1 60413.033663498 2024-04-13T00:48:28.526204+00:00 19994330.277876090258 27870000.000023666769 262864330.277896046638 1 60413.033675059 2024-04-13T00:48:29.525095+00:00 19994330.277906019241 27870000.000032287091 262864330.277934610844 1 60413.033686666 2024-04-13T00:48:30.527967+00:00 19994330.278241496533 27870000.000066742301 262864330.278304547071 1 60413.033698229 2024-04-13T00:48:31.527001+00:00 19994330.277775898576 27869999.999997764826 262864330.277769982815 1 60413.033709844 2024-04-13T00:48:32.530482+00:00 19994330.278240624815 27870000.000022441149 262864330.278259366751 1 60413.033721397 2024-04-13T00:48:33.528686+00:00 19994330.277922894806 27869999.999947324395 262864330.277866512537 1 60413.033732948 2024-04-13T00:48:34.526740+00:00 19994330.278160173446 27870000.000029802322 262864330.278186291456 1 60413.033744521 2024-04-13T00:48:35.526677+00:00 19994330.278078615665 27869999.999994695187 262864330.278069615364 1 60413.033756183 2024-04-13T00:48:36.534176+00:00 19994330.277756772935 27869999.999978594482 262864330.277731686831 1 60413.033767622 2024-04-13T00:48:37.522539+00:00 19994330.278009720147 27870000.000022895634 262864330.278028905392 1 60413.033779345 2024-04-13T00:48:38.535375+00:00 19994330.277961649001 27870000.000003527850 262864330.277961462736 1 60413.033790755 2024-04-13T00:48:39.521204+00:00 19994330.278033331037 27869999.999988749623 262864330.278018355370 1 60413.033802443 2024-04-13T00:48:40.531090+00:00 19994330.277941171080 27870000.000018272549 262864330.277955740690 1 60413.033813955 2024-04-13T00:48:41.525758+00:00 19994330.277971047908 27870000.000050000846 262864330.278017371893 1 60413.033825492 2024-04-13T00:48:42.522499+00:00 19994330.277904618531 27870000.000054672360 262864330.277955591679 1 60413.033837126 2024-04-13T00:48:43.527638+00:00 19994330.277801755816 27869999.999995734543 262864330.277793794870 1 60413.033848696 2024-04-13T00:48:44.527369+00:00 19994330.278046898544 27870000.000014975667 262864330.278058171272 1 60413.033860329 2024-04-13T00:48:45.532403+00:00 19994330.278070807457 27870000.000004779547 262864330.278071880341 1 60413.033871873 2024-04-13T00:48:46.529841+00:00 19994330.277851268649 27870000.000004362315 262864330.277851939201 1 60413.033883463 2024-04-13T00:48:47.531193+00:00 19994330.278135843575 27869999.999947633594 262864330.278079777956 1 60413.033895023 2024-04-13T00:48:48.530019+00:00 19994330.278162986040 27870000.000046838075 262864330.278206139803 1 60413.033906542 2024-04-13T00:48:49.525199+00:00 19994330.277886722237 27869999.999974820763 262864330.277857840061 1 60413.033918275 2024-04-13T00:48:50.538983+00:00 19994330.277781512588 27870000.000024791807 262864330.277802616358 1 60413.033929696 2024-04-13T00:48:51.525775+00:00 19994330.277956809849 27869999.999998871237 262864330.277951985598 1 60413.033941276 2024-04-13T00:48:52.526266+00:00 19994330.278008267283 27870000.000031247735 262864330.278035819530 1 60413.033952801 2024-04-13T00:48:53.522025+00:00 19994330.278052460402 27870000.000003550202 262864330.278052300215 1 60413.033964435 2024-04-13T00:48:54.527141+00:00 19994330.277942448854 27869999.999989666045 262864330.277928411961 1 60413.033975946 2024-04-13T00:48:55.521771+00:00 19994330.277999904007 27869999.999981701374 262864330.277977913618 1 60413.033987519 2024-04-13T00:48:56.521662+00:00 19994330.278074078262 27869999.999989397824 262864330.278059780598 1 60413.033999121 2024-04-13T00:48:57.524090+00:00 19994330.277723040432 27869999.999984651804 262864330.277704000473 1 60413.034010751 2024-04-13T00:48:58.528851+00:00 19994330.278018888086 27870000.000021342188 262864330.278036534786 1 60413.034022261 2024-04-13T00:48:59.523335+00:00 19994330.278051774949 27869999.999966710806 262864330.278014779091 1 60413.034033881 2024-04-13T00:49:00.527310+00:00 19994330.277944792062 27870000.000012762845 262864330.277953863144 1 60413.034045390 2024-04-13T00:49:01.521693+00:00 19994330.277741588652 27869999.999980483204 262864330.277718365192 1 60413.034056991 2024-04-13T00:49:02.524017+00:00 19994330.278165183961 27870000.000042896718 262864330.278204381466 1 60413.034068808 2024-04-13T00:49:03.544989+00:00 19994330.277937740088 27870000.000039923936 262864330.277973979712 1 60413.034080129 2024-04-13T00:49:04.523160+00:00 19994330.277932740748 27870000.000007480383 262864330.277936518192 1 60413.034091756 2024-04-13T00:49:05.527698+00:00 19994330.278154503554 27870000.000027976930 262864330.278178781271 1 60413.034103395 2024-04-13T00:49:06.533324+00:00 19994330.278159715235 27869999.999973256141 262864330.278129279613 1 60413.034114923 2024-04-13T00:49:07.529346+00:00 19994330.277853343636 27869999.999964147806 262864330.277813792229 1 60413.034126531 2024-04-13T00:49:08.532322+00:00 19994330.278230968863 27870000.000012941658 262864330.278240203857 1 60413.034138041 2024-04-13T00:49:09.526693+00:00 19994330.277754936367 27869999.999996688217 262864330.277747929096 1 60413.034149563 2024-04-13T00:49:10.522230+00:00 19994330.278112094849 27870000.000034559518 262864330.278142958879 1 60413.034161239 2024-04-13T00:49:11.531058+00:00 19994330.278101921082 27869999.999979753047 262864330.278077989817 1 60413.034172817 2024-04-13T00:49:12.531381+00:00 19994330.277978297323 27870000.000037010759 262864330.278011620045 1 60413.034184378 2024-04-13T00:49:13.530264+00:00 19994330.278051864356 27870000.000028178096 262864330.278076350689 1 60413.034195881 2024-04-13T00:49:14.524101+00:00 19994330.277838539332 27870000.000003438443 262864330.277838259935 1 60413.034207473 2024-04-13T00:49:15.525641+00:00 19994330.278032869101 27870000.000018645078 262864330.278047829866 1 60413.034218994 2024-04-13T00:49:16.521098+00:00 19994330.277983073145 27869999.999991126359 262864330.277970492840 1 60413.034230630 2024-04-13T00:49:17.526408+00:00 19994330.277857702225 27870000.000015135854 262864330.277869135141 1 60413.034242162 2024-04-13T00:49:18.522814+00:00 19994330.277966674417 27870000.000034686178 262864330.277997672558 1 60413.034253797 2024-04-13T00:49:19.528003+00:00 19994330.277921307832 27869999.999984577298 262864330.277902185917 1 60413.034265339 2024-04-13T00:49:20.525292+00:00 19994330.278181932867 27869999.999996691942 262864330.278174936771 1 60413.034276929 2024-04-13T00:49:21.526659+00:00 19994330.278144247830 27869999.999978952110 262864330.278119504452 1 60413.034288528 2024-04-13T00:49:22.528826+00:00 19994330.277949802577 27869999.999989587814 262864330.277935713530 1 60413.034300072 2024-04-13T00:49:23.526239+00:00 19994330.277837797999 27869999.999982506037 262864330.277816593647 1 60413.034311606 2024-04-13T00:49:24.522712+00:00 19994330.278067711741 27870000.000037342310 262864330.278101354837 1 60413.034323170 2024-04-13T00:49:25.521859+00:00 19994330.278137292713 27869999.999997984618 262864330.278131574392 1 60413.034334735 2024-04-13T00:49:26.521127+00:00 19994330.278084248304 27870000.000024951994 262864330.278105497360 1 60413.034346350 2024-04-13T00:49:27.524648+00:00 19994330.277799226344 27869999.999985001981 262864330.277780532837 1 60413.034357908 2024-04-13T00:49:28.523291+00:00 19994330.278155840933 27869999.999985333532 262864330.278137475252 1 60413.034369494 2024-04-13T00:49:29.524292+00:00 19994330.278068721294 27869999.999960396439 262864330.278025418520 1 60413.034381035 2024-04-13T00:49:30.521420+00:00 19994330.278007879853 27869999.999994043261 262864330.277998209000 1 60413.034392617 2024-04-13T00:49:31.522097+00:00 19994330.277876727283 27869999.999977413565 262864330.277850449085 1 60413.034404199 2024-04-13T00:49:32.522761+00:00 19994330.278103087097 27870000.000030413270 262864330.278129786253 1 60413.034415802 2024-04-13T00:49:33.525292+00:00 19994330.278035156429 27870000.000019643456 262864330.278051108122 1 60413.034427338 2024-04-13T00:49:34.522032+00:00 19994330.277784708887 27870000.000013343990 262864330.277794361115 1 60413.034438908 2024-04-13T00:49:35.521660+00:00 19994330.278104778379 27870000.000014699996 262864330.278115779161 1 60413.034450492 2024-04-13T00:49:36.522477+00:00 19994330.277930311859 27870000.000038444996 262864330.277965068817 1 60413.034462051 2024-04-13T00:49:37.521252+00:00 19994330.277848593891 27869999.999989114702 262864330.277834028006 1 60413.034473654 2024-04-13T00:49:38.523676+00:00 19994330.278062239289 27869999.999949682504 262864330.278008222580 1 60413.034485195 2024-04-13T00:49:39.520811+00:00 19994330.278096742928 27870000.000030878931 262864330.278123915195 1 60413.034496781 2024-04-13T00:49:40.521893+00:00 19994330.277914799750 27869999.999919824302 262864330.277830928564 1 60413.034508354 2024-04-13T00:49:41.521843+00:00 19994330.277974907309 27869999.999975364655 262864330.277946561575 1 60413.034519929 2024-04-13T00:49:42.521893+00:00 19994330.277974307537 27869999.999980766326 262864330.277951389551 1 60413.034531604 2024-04-13T00:49:43.530540+00:00 19994330.277909997851 27869999.999994564801 262864330.277900874615 1 60413.034543054 2024-04-13T00:49:44.519842+00:00 19994330.277939941734 27869999.999986808747 262864330.277923047543 1 60413.034554656 2024-04-13T00:49:45.522245+00:00 19994330.278034105897 27869999.999976117164 262864330.278006553650 1 60413.034566258 2024-04-13T00:49:46.524694+00:00 19994330.278139811009 27870000.000010862947 262864330.278146952391 1 60413.034577805 2024-04-13T00:49:47.522365+00:00 19994330.277807660401 27870000.000020291656 262864330.277824252844 1 60413.034589487 2024-04-13T00:49:48.531656+00:00 19994330.278034038842 27870000.000001329929 262864330.278031677008 1 60413.034600922 2024-04-13T00:49:49.519678+00:00 19994330.277770388871 27870000.000013969839 262864330.277780681849 1 60413.034612518 2024-04-13T00:49:50.521520+00:00 19994330.278030384332 27870000.000000394881 262864330.278027087450 1 60413.034624125 2024-04-13T00:49:51.524394+00:00 19994330.277978137136 27869999.999938249588 262864330.277912676334 1 60413.034635670 2024-04-13T00:49:52.521935+00:00 19994330.277986694127 27870000.000007715076 262864330.277990728617 1 60413.034647268 2024-04-13T00:49:53.523986+00:00 19994330.278104685247 27870000.000008512288 262864330.278109520674 1 60413.034658819 2024-04-13T00:49:54.521941+00:00 19994330.277758069336 27870000.000007219613 262864330.277761578560 1 60413.034670406 2024-04-13T00:49:55.523068+00:00 19994330.278051555157 27870000.000045519322 262864330.278093367815 1 60413.034682029 2024-04-13T00:49:56.527311+00:00 19994330.277907062322 27870000.000014565885 262864330.277917951345 1 60413.034693543 2024-04-13T00:49:57.522138+00:00 19994330.278094671667 27870000.000024054199 262864330.278115034103 1 60413.034705122 2024-04-13T00:49:58.522489+00:00 19994330.277864467353 27869999.999984141439 262864330.277844905853 1 60413.034716714 2024-04-13T00:49:59.524074+00:00 19994330.278231061995 27869999.999977711588 262864330.278205066919 1 60413.034728280 2024-04-13T00:50:00.523390+00:00 19994330.277865499258 27869999.999935366213 262864330.277797162533 1 60413.034740623 2024-04-13T00:50:01.589780+00:00 19994330.278142746538 27870000.000043444335 262864330.278182506561 1 60413.034751687 2024-04-13T00:50:02.545733+00:00 19994330.277760762721 27869999.999972365797 262864330.277729451656 1 60413.034763179 2024-04-13T00:50:03.538693+00:00 19994330.278097812086 27869999.999973334372 262864330.278067439795 1 60413.034774758 2024-04-13T00:50:04.539131+00:00 19994330.278101637959 27870000.000006753951 262864330.278104722500 1 60413.034786243 2024-04-13T00:50:05.531350+00:00 19994330.277966171503 27869999.999983336776 262864330.277945816517 1 60413.034797821 2024-04-13T00:50:06.531774+00:00 19994330.278004374355 27870000.000007793307 262864330.278008490801 1 60413.034809396 2024-04-13T00:50:07.531790+00:00 19994330.277972094715 27870000.000011034310 262864330.277979433537 1 60413.034821128 2024-04-13T00:50:08.545412+00:00 19994330.277977086604 27869999.999985754490 262864330.277959138155 1 60413.034832545 2024-04-13T00:50:09.531839+00:00 19994330.277968510985 27870000.000035572797 262864330.278000414371 1 60413.034844091 2024-04-13T00:50:10.529501+00:00 19994330.277967333794 27869999.999991480261 262864330.277955114841 1 60413.034855624 2024-04-13T00:50:11.525887+00:00 19994330.278092019260 27869999.999992914498 262864330.278081238270 1 60413.034867240 2024-04-13T00:50:12.529557+00:00 19994330.277903806418 27869999.999958254397 262864330.277858346701 1 60413.034878834 2024-04-13T00:50:13.531266+00:00 19994330.278035666794 27869999.999968342483 262864330.278000324965 1 60413.034890495 2024-04-13T00:50:14.538764+00:00 19994330.278006561100 27869999.999965921044 262864330.277968764305 1 60413.034901889 2024-04-13T00:50:15.523204+00:00 19994330.277979135513 27870000.000000394881 262864330.277975827456 1 60413.034913445 2024-04-13T00:50:16.521628+00:00 19994330.277865368873 27870000.000018808991 262864330.277880489826 1 60413.034925054 2024-04-13T00:50:17.524630+00:00 19994330.277990706265 27870000.000041484833 262864330.278028488159 1 60413.034936624 2024-04-13T00:50:18.524276+00:00 19994330.278166312724 27870000.000013563782 262864330.278176188469 1 60413.034948198 2024-04-13T00:50:19.524323+00:00 19994330.277928575873 27870000.000056263059 262864330.277981162071 1 60413.034960208 2024-04-13T00:50:20.561961+00:00 19994330.277984775603 27870000.000004455447 262864330.277985543013 1 60413.034971357 2024-04-13T00:50:21.525269+00:00 19994330.277902178466 27869999.999978996813 262864330.277877479792 1 60413.034982900 2024-04-13T00:50:22.522538+00:00 19994330.278100106865 27870000.000027395785 262864330.278123795986 1 60413.034994525 2024-04-13T00:50:23.526972+00:00 19994330.277909524739 27869999.999973855913 262864330.277879685163 1 60413.035006411 2024-04-13T00:50:24.553889+00:00 19994330.278101302683 27869999.999983105808 262864330.278080701828 1 60413.035017627 2024-04-13T00:50:25.523008+00:00 19994330.277993883938 27869999.999976299703 262864330.277966499329 1 60413.035029215 2024-04-13T00:50:26.524214+00:00 19994330.278022296727 27870000.000025682151 262864330.278044283390 1 60413.035040858 2024-04-13T00:50:27.530112+00:00 19994330.277853861451 27869999.999966692179 262864330.277816832066 1 60413.035052385 2024-04-13T00:50:28.526054+00:00 19994330.277944467962 27870000.000024862587 262864330.277965635061 1 60413.035064005 2024-04-13T00:50:29.530076+00:00 19994330.277894247323 27870000.000010151416 262864330.277900725603 1 60413.035075553 2024-04-13T00:50:30.527804+00:00 19994330.278064101934 27869999.999994862825 262864330.278055280447 1 60413.035087113 2024-04-13T00:50:31.526555+00:00 19994330.278028536588 27870000.000015795231 262864330.278040647507 1 60413.035098644 2024-04-13T00:50:32.522883+00:00 19994330.277795065194 27870000.000031296164 262864330.277822673321 1 60413.035110234 2024-04-13T00:50:33.524211+00:00 19994330.277810450643 27869999.999960482121 262864330.277767241001 1 60413.035121792 2024-04-13T00:50:34.522876+00:00 19994330.277890153229 27869999.999977059662 262864330.277863502502 1 60413.035133350 2024-04-13T00:50:35.521456+00:00 19994330.278037343174 27870000.000004675239 262864330.278038322926 1 60413.035144985 2024-04-13T00:50:36.526723+00:00 19994330.278072856367 27869999.999975211918 262864330.278044372797 1 60413.035156560 2024-04-13T00:50:37.526784+00:00 19994330.277970269322 27870000.000003013760 262864330.277969598770 1 60413.035168098 2024-04-13T00:50:38.523675+00:00 19994330.278053205460 27869999.999993439764 262864330.278042942286 1 60413.035179681 2024-04-13T00:50:39.524456+00:00 19994330.277829334140 27870000.000028915703 262864330.277854561806 1 60413.035191289 2024-04-13T00:50:40.527391+00:00 19994330.277862366289 27869999.999986488372 262864330.277845174074 1 60413.035202802 2024-04-13T00:50:41.522062+00:00 19994330.277772255242 27870000.000018294901 262864330.277786850929 1 60413.035214401 2024-04-13T00:50:42.524274+00:00 19994330.277990460396 27870000.000000450760 262864330.277987211943 1 60413.035226096 2024-04-13T00:50:43.534721+00:00 19994330.278064999729 27869999.999990738928 262864330.278052031994 1 60413.035237531 2024-04-13T00:50:44.522689+00:00 19994330.278142943978 27869999.999987237155 262864330.278126478195 1 60413.035249129 2024-04-13T00:50:45.524749+00:00 19994330.277745120227 27869999.999996688217 262864330.277738124132 1 60413.035260675 2024-04-13T00:50:46.522298+00:00 19994330.278153356165 27869999.999966312200 262864330.278115987778 1 60413.035272246 2024-04-13T00:50:47.522069+00:00 19994330.277993869036 27869999.999990578741 262864330.277980744839 1 60413.035283826 2024-04-13T00:50:48.522589+00:00 19994330.277887959033 27869999.999963663518 262864330.277847945690 1 60413.035295394 2024-04-13T00:50:49.522022+00:00 19994330.277957674116 27870000.000036712736 262864330.277990698814 1 60413.035307021 2024-04-13T00:50:50.526615+00:00 19994330.277902461588 27870000.000006616116 262864330.277905374765 1 60413.035318533 2024-04-13T00:50:51.521275+00:00 19994330.278172247112 27870000.000029746443 262864330.278198301792 1 60413.035330131 2024-04-13T00:50:52.523319+00:00 19994330.278124269098 27869999.999982785434 262864330.278103351593 1 60413.035341732 2024-04-13T00:50:53.525675+00:00 19994330.277764562517 27870000.000021092594 262864330.277781963348 1 60413.035353272 2024-04-13T00:50:54.522708+00:00 19994330.278206575662 27870000.000026635826 262864330.278229534626 1 60413.035364873 2024-04-13T00:50:55.524993+00:00 19994330.277860302478 27869999.999973442405 262864330.277830064297 1 60413.035376444 2024-04-13T00:50:56.524728+00:00 19994330.278105724603 27869999.999990452081 262864330.278092503548 1 60413.035388028 2024-04-13T00:50:57.525594+00:00 19994330.277968611568 27869999.999983455986 262864330.277948379517 1 60413.035399569 2024-04-13T00:50:58.522729+00:00 19994330.278254132718 27869999.999986000359 262864330.278236418962 1 60413.035411138 2024-04-13T00:50:59.522332+00:00 19994330.277919102460 27870000.000048045069 262864330.277963459492 1 60413.035422693 2024-04-13T00:51:00.520640+00:00 19994330.278269957751 27870000.000021062791 262864330.278287321329 1 60413.035434366 2024-04-13T00:51:01.529253+00:00 19994330.278040561825 27870000.000040810555 262864330.278077661991 1 60413.035445952 2024-04-13T00:51:02.530247+00:00 19994330.277929998934 27870000.000003319234 262864330.277929604053 1 60413.035457495 2024-04-13T00:51:03.527520+00:00 19994330.278116177768 27870000.000010654330 262864330.278123140335 1 60413.035469026 2024-04-13T00:51:04.523877+00:00 19994330.278059132397 27869999.999998804182 262864330.278054237366 1 60413.035480587 2024-04-13T00:51:05.522745+00:00 19994330.278075069189 27870000.000001963228 262864330.278073340654 1 60413.035492172 2024-04-13T00:51:06.523715+00:00 19994330.277951151133 27870000.000023487955 262864330.277970939875 1 60413.035503807 2024-04-13T00:51:07.528868+00:00 19994330.277879796922 27870000.000005558133 262864330.277881652117 1 60413.035515381 2024-04-13T00:51:08.528892+00:00 19994330.277933742851 27869999.999969042838 262864330.277899086475 1 60413.035526874 2024-04-13T00:51:09.521914+00:00 19994330.277815598994 27870000.000012017787 262864330.277823925018 1 60413.035538445 2024-04-13T00:51:10.521665+00:00 19994330.278153397143 27869999.999993141741 262864330.278142839670 1 60413.035550033 2024-04-13T00:51:11.522824+00:00 19994330.277831789106 27870000.000009067357 262864330.277837157249 1 60413.035561682 2024-04-13T00:51:12.529337+00:00 19994330.277991738170 27870000.000020302832 262864330.278008341789 1 60413.035573236 2024-04-13T00:51:13.527618+00:00 19994330.278109919280 27869999.999999258667 262864330.278105467558 1 60413.035584752 2024-04-13T00:51:14.522618+00:00 19994330.277855843306 27870000.000056836754 262864330.277908980846 1 60413.035596370 2024-04-13T00:51:15.526386+00:00 19994330.277906022966 27869999.999982357025 262864330.277884691954 1 60413.035607900 2024-04-13T00:51:16.522524+00:00 19994330.277794826776 27869999.999947849661 262864330.277738988400 1 60413.035619575 2024-04-13T00:51:17.531270+00:00 19994330.277979061007 27870000.000017628074 262864330.277993023396 1 60413.035631279 2024-04-13T00:51:18.542448+00:00 19994330.278075784445 27869999.999955549836 262864330.278027623892 1 60413.035642840 2024-04-13T00:51:19.541397+00:00 19994330.277911394835 27870000.000079140067 262864330.277986854315 1 60413.035654264 2024-04-13T00:51:20.528399+00:00 19994330.277886670083 27869999.999969311059 262864330.277852267027 1 60413.035665767 2024-04-13T00:51:21.522245+00:00 19994330.277832113206 27870000.000035561621 262864330.277863979340 1 60413.035677329 2024-04-13T00:51:22.521178+00:00 19994330.277883391827 27869999.999970216304 262864330.277849912643 1 60413.035688968 2024-04-13T00:51:23.526854+00:00 19994330.278164152056 27869999.999999869615 262864330.278160333633 1 60413.035700497 2024-04-13T00:51:24.522921+00:00 19994330.278096392751 27870000.000019032508 262864330.278111755848 1 60413.035712098 2024-04-13T00:51:25.525226+00:00 19994330.277964595705 27869999.999991126359 262864330.277952015400 1 60413.035723614 2024-04-13T00:51:26.520229+00:00 19994330.277687732130 27869999.999938223511 262864330.277622252703 1 60413.035735257 2024-04-13T00:51:27.526170+00:00 19994330.277966659516 27870000.000010911375 262864330.277973860502 1 60413.035746783 2024-04-13T00:51:28.522043+00:00 19994330.278050370514 27869999.999969936907 262864330.278016597033 1 60413.035758378 2024-04-13T00:51:29.523842+00:00 19994330.277968335897 27869999.999940555543 262864330.277905195951 1 60413.035769950 2024-04-13T00:51:30.523673+00:00 19994330.277994379401 27870000.000009555370 262864330.278000235558 1 60413.035781486 2024-04-13T00:51:31.520377+00:00 19994330.278216008097 27869999.999991182238 262864330.278203487396 1 60413.035793060 2024-04-13T00:51:32.520362+00:00 19994330.277899000794 27870000.000033095479 262864330.277928382158 1 60413.035804724 2024-04-13T00:51:33.528142+00:00 19994330.278042346239 27870000.000016074628 262864330.278054714203 1 60413.035816241 2024-04-13T00:51:34.523233+00:00 19994330.277877140790 27870000.000019215047 262864330.277892678976 1 60413.035827805 2024-04-13T00:51:35.522358+00:00 19994330.278102662414 27869999.999973811209 262864330.278072774410 1 60413.035839369 2024-04-13T00:51:36.521471+00:00 19994330.278073504567 27870000.000025555491 262864330.278095364571 1 60413.035850935 2024-04-13T00:51:37.520800+00:00 19994330.278180848807 27869999.999980699271 262864330.278157830238 1 60413.035862547 2024-04-13T00:51:38.524097+00:00 19994330.278037268668 27870000.000020336360 262864330.278053909540 1 60413.035874145 2024-04-13T00:51:39.526086+00:00 19994330.278045278043 27870000.000012073666 262864330.278053641319 1 60413.035885647 2024-04-13T00:51:40.519901+00:00 19994330.277730345726 27869999.999967757612 262864330.277694404125 1 60413.035897322 2024-04-13T00:51:41.528631+00:00 19994330.277897518128 27869999.999979980290 262864330.277873784304 1 60413.035908829 2024-04-13T00:51:42.522831+00:00 19994330.277939327061 27869999.999989606440 262864330.277925223112 1 60413.035920427 2024-04-13T00:51:43.524923+00:00 19994330.278097927570 27869999.999996885657 262864330.278091132641 1 60413.035932026 2024-04-13T00:51:44.527060+00:00 19994330.278141193092 27870000.000014659017 262864330.278152167797 1 60413.035943556 2024-04-13T00:51:45.523249+00:00 19994330.277918536216 27870000.000028394163 262864330.277943253517 1 60413.035955109 2024-04-13T00:51:46.521441+00:00 19994330.277802776545 27869999.999968584627 262864330.277767658234 1 60413.035966710 2024-04-13T00:51:47.523712+00:00 19994330.277842868119 27870000.000008635223 262864330.277847826481 1 60413.035978265 2024-04-13T00:51:48.522113+00:00 19994330.277993954718 27870000.000000633299 262864330.277990877628 1 60413.035989839 2024-04-13T00:51:49.522037+00:00 19994330.278023920953 27870000.000019587576 262864330.278039813042 1 60413.036001422 2024-04-13T00:51:50.522822+00:00 19994330.278000950813 27869999.999974008650 262864330.277971267700 1 60413.036013011 2024-04-13T00:51:51.524177+00:00 19994330.277998603880 27870000.000015173107 262864330.278010070324 1 60413.036024595 2024-04-13T00:51:52.524990+00:00 19994330.277859810740 27869999.999978475273 262864330.277834594250 1 60413.036036251 2024-04-13T00:51:53.532058+00:00 19994330.277977418154 27870000.000004641712 262864330.277978360653 1 60413.036047688 2024-04-13T00:51:54.520246+00:00 19994330.278081893921 27869999.999967440963 262864330.278045654297 1 60413.036059290 2024-04-13T00:51:55.522638+00:00 19994330.277854684740 27870000.000047270209 262864330.277898252010 1 60413.036070845 2024-04-13T00:51:56.521030+00:00 19994330.277997639030 27869999.999975949526 262864330.277969896793 1 60413.036082414 2024-04-13T00:51:57.520602+00:00 19994330.278100989759 27870000.000024411827 262864330.278121709824 1 60413.036094017 2024-04-13T00:51:58.523103+00:00 19994330.277830284089 27870000.000035334378 262864330.277861922979 1 60413.036105572 2024-04-13T00:51:59.521459+00:00 19994330.277927037328 27869999.999958891422 262864330.277882248163 1 60413.036117151 2024-04-13T00:52:00.521880+00:00 19994330.277935057878 27869999.999993853271 262864330.277925223112 1 60413.036128718 2024-04-13T00:52:01.521285+00:00 19994330.277876429260 27869999.999989818782 262864330.277862548828 1 60413.036140391 2024-04-13T00:52:02.529742+00:00 19994330.278149865568 27870000.000005800277 262864330.278151988983 1 60413.036152031 2024-04-13T00:52:03.535448+00:00 19994330.277988210320 27869999.999994292855 262864330.277978777885 1 60413.036163540 2024-04-13T00:52:04.529813+00:00 19994330.277848340571 27869999.999987009913 262864330.277831643820 1 60413.036175149 2024-04-13T00:52:05.532923+00:00 19994330.277993608266 27870000.000029783696 262864330.278019696474 1 60413.036186744 2024-04-13T00:52:06.534625+00:00 19994330.278109405190 27870000.000058002770 262864330.278163701296 1 60413.036198334 2024-04-13T00:52:07.536025+00:00 19994330.277937930077 27869999.999988555908 262864330.277922779322 1 60413.036210184 2024-04-13T00:52:08.559937+00:00 19994330.277924578637 27870000.000027548522 262864330.277948409319 1 60413.036221461 2024-04-13T00:52:09.534219+00:00 19994330.278227787465 27869999.999980945140 262864330.278205037117 1 60413.036233114 2024-04-13T00:52:10.541056+00:00 19994330.278138447553 27870000.000043358654 262864330.278178125620 1 60413.036244580 2024-04-13T00:52:11.531662+00:00 19994330.278058867902 27869999.999970920384 262864330.278026074171 1 60413.036256209 2024-04-13T00:52:12.536514+00:00 19994330.277871731669 27869999.999976430088 262864330.277844458818 1 60413.036267765 2024-04-13T00:52:13.534860+00:00 19994330.278056900948 27870000.000013697892 262864330.278066903353 1 60413.036279291 2024-04-13T00:52:14.530727+00:00 19994330.278033446521 27869999.999988026917 262864330.278017759323 1 60413.036290922 2024-04-13T00:52:15.535684+00:00 19994330.277868390083 27869999.999987334013 262864330.277852028608 1 60413.036302415 2024-04-13T00:52:16.528660+00:00 19994330.278290219605 27870000.000001583248 262864330.278288096189 1 60413.036314005 2024-04-13T00:52:17.530086+00:00 19994330.277831912041 27870000.000003032386 262864330.277831256390 1 60413.036325570 2024-04-13T00:52:18.529277+00:00 19994330.277995325625 27870000.000004194677 262864330.277995824814 1 60413.036337067 2024-04-13T00:52:19.522575+00:00 19994330.277944207191 27869999.999976292253 262864330.277916789055 1 60413.036349021 2024-04-13T00:52:20.555421+00:00 19994330.278080627322 27870000.000019118190 262864330.278096079826 1 60413.036360423 2024-04-13T00:52:21.540536+00:00 19994330.277889948338 27870000.000002890825 262864330.277889132500 1 60413.036371786 2024-04-13T00:52:22.522293+00:00 19994330.278097115457 27869999.999999374151 262864330.278092801571 1 60413.036383394 2024-04-13T00:52:23.525235+00:00 19994330.277981746942 27869999.999976336956 262864330.277954399586 1 60413.036395189 2024-04-13T00:52:24.544353+00:00 19994330.277978375554 27869999.999983817339 262864330.277958512306 1 60413.036406542 2024-04-13T00:52:25.525220+00:00 19994330.277690328658 27869999.999981060624 262864330.277667671442 1 60413.036418111 2024-04-13T00:52:26.524802+00:00 19994330.278219100088 27869999.999945662916 262864330.278161078691 1 60413.036429667 2024-04-13T00:52:27.523233+00:00 19994330.278144747019 27870000.000024612993 262864330.278165668249 1 60413.036441251 2024-04-13T00:52:28.524045+00:00 19994330.277805984020 27870000.000010926276 262864330.277813225985 1 60413.036452863 2024-04-13T00:52:29.527375+00:00 19994330.278128165752 27870000.000007793307 262864330.278132289648 1 60413.036464437 2024-04-13T00:52:30.527362+00:00 19994330.278047662228 27869999.999986872077 262864330.278030842543 1 60413.036475958 2024-04-13T00:52:31.522755+00:00 19994330.277871605009 27870000.000067695975 262864330.277935624123 1 60413.036487516 2024-04-13T00:52:32.521418+00:00 19994330.278146043420 27870000.000001735985 262864330.278144061565 1 60413.036499798 2024-04-13T00:52:33.582595+00:00 19994330.277980566025 27869999.999989282340 262864330.277966141701 1 60413.036510678 2024-04-13T00:52:34.522544+00:00 19994330.277951817960 27870000.000025305897 262864330.277973413467 1 60413.036522256 2024-04-13T00:52:35.522912+00:00 19994330.277968406677 27870000.000002793968 262864330.277967512608 1 60413.036533850 2024-04-13T00:52:36.524635+00:00 19994330.277889534831 27870000.000004068017 262864330.277889907360 1 60413.036545416 2024-04-13T00:52:37.523945+00:00 19994330.278125304729 27870000.000001221895 262864330.278122842312 1 60413.036556975 2024-04-13T00:52:38.522618+00:00 19994330.277897007763 27869999.999991610646 262864330.277884900570 1 60413.036568565 2024-04-13T00:52:39.524065+00:00 19994330.277997400612 27870000.000006742775 262864330.278000444174 1 60413.036580120 2024-04-13T00:52:40.522390+00:00 19994330.278017245233 27870000.000000838190 262864330.278014391661 1 60413.036591719 2024-04-13T00:52:41.524531+00:00 19994330.278001826257 27870000.000010546297 262864330.278008669615 1 60413.036603327 2024-04-13T00:52:42.527441+00:00 19994330.278005849570 27869999.999990910292 262864330.277993053198 1 60413.036615029 2024-04-13T00:52:43.538492+00:00 19994330.278015408665 27870000.000010844320 262864330.278022557497 1 60413.036626452 2024-04-13T00:52:44.525466+00:00 19994330.278111103922 27869999.999990351498 262864330.278097748756 1 60413.036638021 2024-04-13T00:52:45.525037+00:00 19994330.277797482908 27870000.000021167099 262864330.277814954519 1 60413.036649566 2024-04-13T00:52:46.522465+00:00 19994330.278070036322 27869999.999971538782 262864330.278037875891 1 60413.036661182 2024-04-13T00:52:47.526121+00:00 19994330.277865488082 27870000.000015027821 262864330.277876824141 1 60413.036672869 2024-04-13T00:52:48.535844+00:00 19994330.277946326882 27869999.999975983053 262864330.277918606997 1 60413.036684348 2024-04-13T00:52:49.527678+00:00 19994330.278051022440 27869999.999990615994 262864330.278037935495 1 60413.036695905 2024-04-13T00:52:50.526186+00:00 19994330.278075303882 27870000.000047948211 262864330.278119564056 1 60413.036707413 2024-04-13T00:52:51.520535+00:00 19994330.277934417129 27870000.000010203570 262864330.277940928936 1 60413.036719035 2024-04-13T00:52:52.524618+00:00 19994330.278039455414 27869999.999998781830 262864330.278034538031 1 60413.036730683 2024-04-13T00:52:53.531053+00:00 19994330.277997262776 27870000.000021263957 262864330.278014838696 1 60413.036742181 2024-04-13T00:52:54.524385+00:00 19994330.277898959816 27869999.999993506819 262864330.277888774872 1 60413.036753736 2024-04-13T00:52:55.522835+00:00 19994330.278040483594 27869999.999974306673 262864330.278011083603 1 60413.036765295 2024-04-13T00:52:56.521463+00:00 19994330.278129030019 27869999.999977264553 262864330.278102606535 1 60413.036776880 2024-04-13T00:52:57.522435+00:00 19994330.277914613485 27869999.999980639666 262864330.277891546488 1 60413.036788455 2024-04-13T00:52:58.522552+00:00 19994330.277829550207 27869999.999996244907 262864330.277822107077 1 60413.036800036 2024-04-13T00:52:59.523120+00:00 19994330.278030969203 27870000.000024747103 262864330.278052002192 1 60413.036811609 2024-04-13T00:53:00.523021+00:00 19994330.278083998710 27869999.999996490777 262864330.278076797724 1 60413.036823155 2024-04-13T00:53:01.520636+00:00 19994330.277892887592 27870000.000031623989 262864330.277920812368 1 60413.036834782 2024-04-13T00:53:02.525176+00:00 19994330.278067808598 27870000.000027459115 262864330.278091549873 1 60413.036846397 2024-04-13T00:53:03.528674+00:00 19994330.277813561261 27869999.999982498586 262864330.277792364359 1 60413.036857942 2024-04-13T00:53:04.526174+00:00 19994330.278098225594 27870000.000002946705 262864330.278097480536 1 60413.036869543 2024-04-13T00:53:05.528519+00:00 19994330.278099261224 27870000.000014685094 262864330.278110265732 1 60413.036881041 2024-04-13T00:53:06.521923+00:00 19994330.277908705175 27870000.000016428530 262864330.277921438217 1 60413.036892689 2024-04-13T00:53:07.528303+00:00 19994330.277850389481 27869999.999970991164 262864330.277817696333 1 60413.036904322 2024-04-13T00:53:08.533370+00:00 19994330.277831129730 27869999.999981224537 262864330.277808666229 1 60413.036915822 2024-04-13T00:53:09.527034+00:00 19994330.278140462935 27869999.999973461032 262864330.278110235929 1 60413.036927403 2024-04-13T00:53:10.527645+00:00 19994330.278032060713 27869999.999958999455 262864330.277987360954 1 60413.036938955 2024-04-13T00:53:11.525697+00:00 19994330.278033964336 27870000.000070933253 262864330.278101205826 1 60413.036950526 2024-04-13T00:53:12.525477+00:00 19994330.278166808188 27870000.000050440431 262864330.278213530779 1 60413.036962064 2024-04-13T00:53:13.522335+00:00 19994330.277798682451 27870000.000003091991 262864330.277798086405 1 60413.036973673 2024-04-13T00:53:14.525319+00:00 19994330.277978252620 27869999.999974839389 262864330.277949392796 1 60413.036985308 2024-04-13T00:53:15.530602+00:00 19994330.277932621539 27870000.000025987625 262864330.277954906225 1 60413.036996844 2024-04-13T00:53:16.527309+00:00 19994330.277931299061 27870000.000008869916 262864330.277936488390 1 60413.037008359 2024-04-13T00:53:17.522202+00:00 19994330.278070785105 27870000.000027481467 262864330.278094559908 1 60413.037019964 2024-04-13T00:53:18.524902+00:00 19994330.277893751860 27869999.999993767589 262864330.277883827686 1 60413.037031592 2024-04-13T00:53:19.529526+00:00 19994330.278079368174 27869999.999973837286 262864330.278049498796 1 60413.037043138 2024-04-13T00:53:20.527167+00:00 19994330.278174500912 27870000.000024873763 262864330.278195679188 1 60413.037054666 2024-04-13T00:53:21.523160+00:00 19994330.277776122093 27869999.999990694225 262864330.277763128281 1 60413.037066238 2024-04-13T00:53:22.522961+00:00 19994330.277999944985 27869999.999997392297 262864330.277993619442 1 60413.037077819 2024-04-13T00:53:23.523529+00:00 19994330.278053380549 27869999.999993838370 262864330.278043508530 1 60413.037089359 2024-04-13T00:53:24.520577+00:00 19994330.278059311211 27870000.000024355948 262864330.278079956770 1 60413.037100953 2024-04-13T00:53:25.522307+00:00 19994330.277882792056 27870000.000008963048 262864330.277888059616 1 60413.037112516 2024-04-13T00:53:26.521405+00:00 19994330.278029099107 27869999.999984338880 262864330.278009712696 1 60413.037124098 2024-04-13T00:53:27.522082+00:00 19994330.277996867895 27870000.000006616116 262864330.277999788523 1 60413.037135677 2024-04-13T00:53:28.522493+00:00 19994330.277937736362 27869999.999965947121 262864330.277899980545 1 60413.037147243 2024-04-13T00:53:29.521783+00:00 19994330.278120398521 27869999.999998230487 262864330.278114944696 1 60413.037158830 2024-04-13T00:53:30.522884+00:00 19994330.278035543859 27869999.999969366938 262864330.278001219034 1 60413.037170364 2024-04-13T00:53:31.519464+00:00 19994330.277838185430 27870000.000006310642 262864330.277840793133 1 60413.037182000 2024-04-13T00:53:32.524861+00:00 19994330.277977529913 27870000.000015899539 262864330.277989745140 1 60413.037193555 2024-04-13T00:53:33.523161+00:00 19994330.278034608811 27870000.000009514391 262864330.278040409088 1 60413.037205116 2024-04-13T00:53:34.522004+00:00 19994330.277962245047 27869999.999992214143 262864330.277950763702 1 60413.037216727 2024-04-13T00:53:35.525174+00:00 19994330.278098817915 27870000.000049617141 262864330.278144747019 1 60413.037228290 2024-04-13T00:53:36.524224+00:00 19994330.277992837131 27869999.999943364412 262864330.277932524681 1 60413.037239853 2024-04-13T00:53:37.523285+00:00 19994330.278026647866 27869999.999972295016 262864330.277995228767 1 60413.037251414 2024-04-13T00:53:38.522181+00:00 19994330.277963288128 27870000.000029198825 262864330.277988791466 1 60413.037262986 2024-04-13T00:53:39.522021+00:00 19994330.277692705393 27869999.999988958240 262864330.277677983046 1 60413.037274566 2024-04-13T00:53:40.522467+00:00 19994330.277998991311 27869999.999995078892 262864330.277990370989 1 60413.037286134 2024-04-13T00:53:41.522011+00:00 19994330.278112482280 27869999.999985579401 262864330.278094351292 1 60413.037297735 2024-04-13T00:53:42.524344+00:00 19994330.278152156621 27870000.000009462237 262864330.278157949448 1 60413.037309379 2024-04-13T00:53:43.530361+00:00 19994330.277946244925 27869999.999975100160 262864330.277917623520 1 60413.037320904 2024-04-13T00:53:44.526162+00:00 19994330.277934707701 27870000.000038433820 262864330.277969449759 1 60413.037332462 2024-04-13T00:53:45.524722+00:00 19994330.277785159647 27870000.000027749687 262864330.277809202671 1 60413.037343989 2024-04-13T00:53:46.520655+00:00 19994330.278227008879 27870000.000016801059 262864330.278240114450 1 60413.037355559 2024-04-13T00:53:47.520321+00:00 19994330.277909580618 27870000.000001363456 262864330.277907252312 1 60413.037367186 2024-04-13T00:53:48.524881+00:00 19994330.278042711318 27869999.999977238476 262864330.278016239405 1 60413.037378768 2024-04-13T00:53:49.525546+00:00 19994330.277929645032 27869999.999940812588 262864330.277866750956 1 60413.037390288 2024-04-13T00:53:50.520928+00:00 19994330.278110548854 27869999.999993301928 262864330.278100132942 1 60413.037401974 2024-04-13T00:53:51.530550+00:00 19994330.278042986989 27870000.000000666827 262864330.278039932251 1 60413.037413441 2024-04-13T00:53:52.521313+00:00 19994330.277887739241 27869999.999978195876 262864330.277862221003 1 60413.037425064 2024-04-13T00:53:53.525550+00:00 19994330.277802165598 27869999.999988410622 262864330.277786880732 1 60413.037436606 2024-04-13T00:53:54.522784+00:00 19994330.278000947088 27870000.000010330230 262864330.278007596731 1 60413.037448173 2024-04-13T00:53:55.522168+00:00 19994330.278016041964 27869999.999985061586 262864330.277997404337 1 60413.037459739 2024-04-13T00:53:56.521510+00:00 19994330.277999248356 27869999.999979428947 262864330.277974992990 1 60413.037471313 2024-04-13T00:53:57.521476+00:00 19994330.278148628771 27869999.999999973923 262864330.278144896030 1 60413.037482885 2024-04-13T00:53:58.521233+00:00 19994330.278030116111 27870000.000025890768 262864330.278052330017 1 60413.037494446 2024-04-13T00:53:59.520143+00:00 19994330.277994275093 27870000.000045977533 262864330.278036564589 1 60413.037506042 2024-04-13T00:54:00.521990+00:00 19994330.277880802751 27869999.999957252294 262864330.277834355831 1 60413.037518140 2024-04-13T00:54:01.567303+00:00 19994330.277947258204 27870000.000075947493 262864330.278019487858 1 60413.037529261 2024-04-13T00:54:02.528124+00:00 19994330.278112616390 27869999.999989967793 262864330.278098881245 1 60413.037540980 2024-04-13T00:54:03.540638+00:00 19994330.277965262532 27869999.999981932342 262864330.277943491936 1 60413.037552425 2024-04-13T00:54:04.529525+00:00 19994330.278214290738 27870000.000018183142 262864330.278228759766 1 60413.037564012 2024-04-13T00:54:05.530647+00:00 19994330.277654893696 27869999.999984148890 262864330.277635335922 1 60413.037575603 2024-04-13T00:54:06.532054+00:00 19994330.278076980263 27870000.000015728176 262864330.278089016676 1 60413.037587249 2024-04-13T00:54:07.538273+00:00 19994330.277795825154 27870000.000009328127 262864330.277801454067 1 60413.037599000 2024-04-13T00:54:08.553571+00:00 19994330.277980662882 27869999.999994538724 262864330.277971506119 1 60413.037610424 2024-04-13T00:54:09.540603+00:00 19994330.278100509197 27870000.000038836151 262864330.278135657310 1 60413.037621923 2024-04-13T00:54:10.534114+00:00 19994330.278028268367 27869999.999954320490 262864330.277978897095 1 60413.037633481 2024-04-13T00:54:11.532747+00:00 19994330.277888190001 27870000.000029459596 262864330.277913928032 1 60413.037645085 2024-04-13T00:54:12.535343+00:00 19994330.277883194387 27869999.999971870333 262864330.277851372957 1 60413.037656786 2024-04-13T00:54:13.546358+00:00 19994330.277972046286 27870000.000024870038 262864330.277993202209 1 60413.037668101 2024-04-13T00:54:14.523890+00:00 19994330.278194747865 27869999.999960549176 262864330.278151601553 1 60413.037679853 2024-04-13T00:54:15.539268+00:00 19994330.277828291059 27869999.999998632818 262864330.277823209763 1 60413.037691317 2024-04-13T00:54:16.529765+00:00 19994330.277802478522 27870000.000019211322 262864330.277817994356 1 60413.037702842 2024-04-13T00:54:17.525552+00:00 19994330.277965601534 27870000.000043362379 262864330.278005272150 1 60413.037714520 2024-04-13T00:54:18.534562+00:00 19994330.278029423207 27870000.000007648021 262864330.278033375740 1 60413.037726052 2024-04-13T00:54:19.530920+00:00 19994330.278022576123 27870000.000010471791 262864330.278029352427 1 60413.037737666 2024-04-13T00:54:20.534307+00:00 19994330.278096150607 27869999.999983262271 262864330.278075695038 1 60413.037749213 2024-04-13T00:54:21.532004+00:00 19994330.278111569583 27869999.999975591898 262864330.278083473444 1 60413.037760805 2024-04-13T00:54:22.533577+00:00 19994330.277650129050 27869999.999958779663 262864330.277605205774 1 60413.037772319 2024-04-13T00:54:23.528335+00:00 19994330.277852766216 27870000.000008650124 262864330.277857720852 1 60413.037783899 2024-04-13T00:54:24.528888+00:00 19994330.278056837618 27870000.000029709190 262864330.278082847595 1 60413.037795861 2024-04-13T00:54:25.562372+00:00 19994330.277956325561 27869999.999963503331 262864330.277916133404 1 60413.037807032 2024-04-13T00:54:26.527573+00:00 19994330.278085019439 27869999.999996200204 262864330.278077512980 1 60413.037818606 2024-04-13T00:54:27.527535+00:00 19994330.278025832027 27870000.000028591603 262864330.278050720692 1 60413.037830174 2024-04-13T00:54:28.527055+00:00 19994330.277889259160 27870000.000025037676 262864330.277910590172 1 60413.037841731 2024-04-13T00:54:29.525530+00:00 19994330.278069298714 27870000.000041641295 262864330.278107225895 1 60413.037853379 2024-04-13T00:54:30.531952+00:00 19994330.277876928449 27870000.000019531697 262864330.277892768383 1 60413.037864902 2024-04-13T00:54:31.527547+00:00 19994330.277880519629 27870000.000025570393 262864330.277902394533 1 60413.037876442 2024-04-13T00:54:32.524556+00:00 19994330.277891632169 27869999.999985851347 262864330.277873784304 1 60413.037888060 2024-04-13T00:54:33.528414+00:00 19994330.278184853494 27869999.999994590878 262864330.278175741434 1 60413.037899586 2024-04-13T00:54:34.524275+00:00 19994330.277847398072 27869999.999991860241 262864330.277835577726 1 60413.037911187 2024-04-13T00:54:35.526594+00:00 19994330.277937803417 27869999.999940484762 262864330.277874588966 1 60413.037922725 2024-04-13T00:54:36.523405+00:00 19994330.277944117785 27870000.000064469874 262864330.278004884720 1 60413.037934298 2024-04-13T00:54:37.523319+00:00 19994330.278228811920 27869999.999992910773 262864330.278218030930 1 60413.037945919 2024-04-13T00:54:38.527380+00:00 19994330.277772590518 27869999.999973446131 262864330.277742326260 1 60413.037957515 2024-04-13T00:54:39.529295+00:00 19994330.278055753559 27870000.000028863549 262864330.278080910444 1 60413.037969070 2024-04-13T00:54:40.527595+00:00 19994330.277974460274 27869999.999991770834 262864330.277962535620 1 60413.037980627 2024-04-13T00:54:41.526166+00:00 19994330.278031028807 27869999.999960757792 262864330.277988076210 1 60413.037992149 2024-04-13T00:54:42.521643+00:00 19994330.278090540320 27870000.000029239804 262864330.278116077185 1 60413.038004481 2024-04-13T00:54:43.587158+00:00 19994330.277996674180 27869999.999956212938 262864330.277949213982 1 60413.038015320 2024-04-13T00:54:44.523691+00:00 19994330.277975663543 27869999.999957144260 262864330.277929127216 1 60413.038026898 2024-04-13T00:54:45.524021+00:00 19994330.278123803437 27870000.000004388392 262864330.278124481440 1 60413.038038548 2024-04-13T00:54:46.530499+00:00 19994330.278011523187 27869999.999978490174 262864330.277986317873 1 60413.038050102 2024-04-13T00:54:47.528839+00:00 19994330.278043225408 27870000.000000894070 262864330.278040409088 1 60413.038061731 2024-04-13T00:54:48.533539+00:00 19994330.278036411852 27870000.000005353242 262864330.278038084507 1 60413.038073319 2024-04-13T00:54:49.534811+00:00 19994330.278127852827 27870000.000035259873 262864330.278159409761 1 60413.038084836 2024-04-13T00:54:50.529811+00:00 19994330.278079982847 27869999.999999709427 262864330.278075993061 1 60413.038096365 2024-04-13T00:54:51.525910+00:00 19994330.277976132929 27869999.999967645854 262864330.277940064669 1 60413.038108012 2024-04-13T00:54:52.532260+00:00 19994330.277968488634 27870000.000021751970 262864330.277986556292 1 60413.038119554 2024-04-13T00:54:53.529437+00:00 19994330.277776949108 27870000.000005856156 262864330.277779102325 1 60413.038131092 2024-04-13T00:54:54.526379+00:00 19994330.278212904930 27869999.999990835786 262864330.278200030327 1 60413.038142681 2024-04-13T00:54:55.527668+00:00 19994330.277711000293 27869999.999974589795 262864330.277681887150 1 60413.038154252 2024-04-13T00:54:56.527390+00:00 19994330.278055079281 27869999.999963134527 262864330.278014510870 1 60413.038165756 2024-04-13T00:54:57.521295+00:00 19994330.277948815376 27869999.999948438257 262864330.277893573046 1 60413.038177459 2024-04-13T00:54:58.532404+00:00 19994330.277970049530 27869999.999980285764 262864330.277946621180 1 60413.038188932 2024-04-13T00:54:59.523775+00:00 19994330.278016947210 27870000.000016286969 262864330.278029531240 1 60413.038200484 2024-04-13T00:55:00.521776+00:00 19994330.277898143977 27869999.999964065850 262864330.277858495712 1 60413.038212075 2024-04-13T00:55:01.523320+00:00 19994330.277977403253 27869999.999983754009 262864330.277957469225 1 60413.038223880 2024-04-13T00:55:02.543275+00:00 19994330.277964431792 27870000.000008743256 262864330.277969479561 1 60413.038235754 2024-04-13T00:55:03.569101+00:00 19994330.277849260718 27870000.000027842820 262864330.277873396873 1 60413.038246994 2024-04-13T00:55:04.540303+00:00 19994330.278089206666 27870000.000000596046 262864330.278086096048 1 60413.038258544 2024-04-13T00:55:05.538213+00:00 19994330.278107967228 27870000.000034879893 262864330.278139144182 1 60413.038270253 2024-04-13T00:55:06.549865+00:00 19994330.277925528586 27870000.000035636127 262864330.277957469225 1 60413.038281798 2024-04-13T00:55:07.547395+00:00 19994330.278080321848 27869999.999995198101 262864330.278071820736 1 60413.038293253 2024-04-13T00:55:08.537010+00:00 19994330.277970407158 27870000.000012718141 262864330.277979433537 1 60413.038304953 2024-04-13T00:55:09.547978+00:00 19994330.277991537005 27870000.000014644116 262864330.278002470732 1 60413.038316374 2024-04-13T00:55:10.534729+00:00 19994330.277937646955 27870000.000025711954 262864330.277959674597 1 60413.038327897 2024-04-13T00:55:11.530297+00:00 19994330.277929045260 27870000.000049553812 262864330.277974903584 1 60413.038339399 2024-04-13T00:55:12.524073+00:00 19994330.277816735208 27869999.999981097877 262864330.277794152498 1 60413.038351004 2024-04-13T00:55:13.526724+00:00 19994330.278283387423 27870000.000032223761 262864330.278311908245 1 60413.038362632 2024-04-13T00:55:14.531383+00:00 19994330.277889668941 27870000.000003717840 262864330.277889698744 1 60413.038374336 2024-04-13T00:55:15.542610+00:00 19994330.278062645346 27869999.999988857657 262864330.278047800064 1 60413.038385803 2024-04-13T00:55:16.533408+00:00 19994330.277973927557 27869999.999986164272 262864330.277956396341 1 60413.038397308 2024-04-13T00:55:17.527464+00:00 19994330.277977500111 27869999.999996505678 262864330.277970314026 1 60413.038408989 2024-04-13T00:55:18.536646+00:00 19994330.277919746935 27869999.999995224178 262864330.277911275625 1 60413.038420479 2024-04-13T00:55:19.529405+00:00 19994330.278131507337 27869999.999983146787 262864330.278110951185 1 60413.038431998 2024-04-13T00:55:20.524678+00:00 19994330.277774870396 27870000.000000387430 262864330.277771562338 1 60413.038443595 2024-04-13T00:55:21.526617+00:00 19994330.277955591679 27870000.000044792891 262864330.277996689081 1 60413.038455148 2024-04-13T00:55:22.524769+00:00 19994330.277900587767 27870000.000024601817 262864330.277921497822 1 60413.038466872 2024-04-13T00:55:23.537760+00:00 19994330.277985960245 27870000.000026445836 262864330.278008699417 1 60413.038478340 2024-04-13T00:55:24.528571+00:00 19994330.278078205884 27870000.000010881573 262864330.278085380793 1 60413.038489882 2024-04-13T00:55:25.525851+00:00 19994330.277922715992 27870000.000015232712 262864330.277934253216 1 60413.038501410 2024-04-13T00:55:26.521847+00:00 19994330.277990236878 27869999.999975565821 262864330.277962088585 1 60413.038513049 2024-04-13T00:55:27.527493+00:00 19994330.278042502701 27869999.999987412244 262864330.278026223183 1 60413.038524678 2024-04-13T00:55:28.532138+00:00 19994330.277931790799 27869999.999984938651 262864330.277913033962 1 60413.038536332 2024-04-13T00:55:29.539081+00:00 19994330.277938030660 27869999.999990306795 262864330.277924656868 1 60413.038547761 2024-04-13T00:55:30.526519+00:00 19994330.277902044356 27869999.999979861081 262864330.277878195047 1 60413.038559332 2024-04-13T00:55:31.526324+00:00 19994330.277983579785 27869999.999995034188 262864330.277974903584 1 60413.038570881 2024-04-13T00:55:32.524094+00:00 19994330.277895361185 27870000.000009059906 262864330.277900725603 1 60413.038582532 2024-04-13T00:55:33.530767+00:00 19994330.277919564396 27870000.000024445355 262864330.277940303087 1 60413.038594286 2024-04-13T00:55:34.546325+00:00 19994330.278030306101 27869999.999987386167 262864330.278014004230 1 60413.038605802 2024-04-13T00:55:35.541325+00:00 19994330.277959022671 27870000.000011142343 262864330.277966469526 1 60413.038617211 2024-04-13T00:55:36.527011+00:00 19994330.277937330306 27869999.999967593700 262864330.277901232243 1 60413.038628810 2024-04-13T00:55:37.529205+00:00 19994330.278044037521 27870000.000033061951 262864330.278073400259 1 60413.038640421 2024-04-13T00:55:38.532342+00:00 19994330.277884710580 27869999.999951962382 262864330.277832984924 1 60413.038651955 2024-04-13T00:55:39.528920+00:00 19994330.277990385890 27869999.999954570085 262864330.277941286564 1 60413.038663491 2024-04-13T00:55:40.525647+00:00 19994330.278008390218 27869999.999985303730 262864330.277990013361 1 60413.038675079 2024-04-13T00:55:41.526799+00:00 19994330.277996201068 27870000.000003468245 262864330.277995973825 1 60413.038686680 2024-04-13T00:55:42.529160+00:00 19994330.278049308807 27870000.000017434359 262864330.278063058853 1 60413.038698335 2024-04-13T00:55:43.536183+00:00 19994330.277980342507 27870000.000021513551 262864330.277998149395 1 60413.038709789 2024-04-13T00:55:44.525715+00:00 19994330.277928598225 27870000.000021174550 262864330.277946054935 1 60413.038721340 2024-04-13T00:55:45.523774+00:00 19994330.278219800442 27870000.000023875386 262864330.278239965439 1 60413.038732909 2024-04-13T00:55:46.523292+00:00 19994330.277856983244 27870000.000051017851 262864330.277904301882 1 60413.038744530 2024-04-13T00:55:47.527394+00:00 19994330.277941539884 27870000.000000141561 262864330.277938008308 1 60413.038756142 2024-04-13T00:55:48.530701+00:00 19994330.277919504791 27869999.999968290329 262864330.277884095907 1 60413.038767668 2024-04-13T00:55:49.526539+00:00 19994330.278433006257 27869999.999997388572 262864330.278426676989 1 60413.038779179 2024-04-13T00:55:50.521031+00:00 19994330.277743540704 27869999.999984577298 262864330.277724415064 1 60413.038790797 2024-04-13T00:55:51.524850+00:00 19994330.277726229280 27869999.999960198998 262864330.277682721615 1 60413.038802435 2024-04-13T00:55:52.530402+00:00 19994330.278083458543 27869999.999939229339 262864330.278019011021 1 60413.038814045 2024-04-13T00:55:53.533430+00:00 19994330.277980778366 27869999.999984625727 262864330.277961701155 1 60413.038825558 2024-04-13T00:55:54.528231+00:00 19994330.277777511626 27870000.000013630837 262864330.277787446976 1 60413.038837173 2024-04-13T00:55:55.531696+00:00 19994330.278243836015 27870000.000033207238 262864330.278273344040 1 60413.038848665 2024-04-13T00:55:56.524621+00:00 19994330.277859512717 27869999.999985314906 262864330.277841120958 1 60413.038860229 2024-04-13T00:55:57.523818+00:00 19994330.278078079224 27870000.000033751130 262864330.278108119965 1 60413.038871803 2024-04-13T00:55:58.523801+00:00 19994330.278253972530 27869999.999942917377 262864330.278193205595 1 60413.038883354 2024-04-13T00:55:59.521747+00:00 19994330.277960009873 27870000.000015974045 262864330.277972280979 1 60413.038894988 2024-04-13T00:56:00.526945+00:00 19994330.278021086007 27870000.000012569129 262864330.278029978275 1 60413.038906562 2024-04-13T00:56:01.526980+00:00 19994330.277886740863 27869999.999991897494 262864330.277874946594 1 60413.038918341 2024-04-13T00:56:02.544628+00:00 19994330.277870889753 27869999.999984223396 262864330.277851432562 1 60413.038929726 2024-04-13T00:56:03.528344+00:00 19994330.277965154499 27870000.000006377697 262864330.277967840433 1 60413.038941367 2024-04-13T00:56:04.534059+00:00 19994330.278084553778 27870000.000019293278 262864330.278100132942 1 60413.038952983 2024-04-13T00:56:05.537726+00:00 19994330.277946900576 27869999.999986737967 262864330.277929931879 1 60413.038964511 2024-04-13T00:56:06.533731+00:00 19994330.277870867401 27870000.000022903085 262864330.277890056372 1 60413.038976084 2024-04-13T00:56:07.533675+00:00 19994330.277838595212 27869999.999971743673 262864330.277806639671 1 60413.038987595 2024-04-13T00:56:08.528159+00:00 19994330.278079017997 27870000.000013433397 262864330.278088748455 1 60413.038999415 2024-04-13T00:56:09.549455+00:00 19994330.277959156781 27869999.999974921346 262864330.277930378914 1 60413.039010828 2024-04-13T00:56:10.535532+00:00 19994330.278110314161 27870000.000022929162 262864330.278129547834 1 60413.039022312 2024-04-13T00:56:11.527724+00:00 19994330.277973186225 27870000.000016722828 262864330.277986198664 1 60413.039033984 2024-04-13T00:56:12.536205+00:00 19994330.277901422232 27870000.000003162771 262864330.277900874615 1 60413.039045567 2024-04-13T00:56:13.536955+00:00 19994330.277943186462 27869999.999988943338 262864330.277928441763 1 60413.039057108 2024-04-13T00:56:14.534098+00:00 19994330.278023552150 27869999.999978121370 262864330.277997970581 1 60413.039068695 2024-04-13T00:56:15.535208+00:00 19994330.277934666723 27870000.000013563782 262864330.277944535017 1 60413.039080177 2024-04-13T00:56:16.527273+00:00 19994330.278021145612 27870000.000031102449 262864330.278048574924 1 60413.039091793 2024-04-13T00:56:17.530912+00:00 19994330.278238628060 27870000.000070214272 262864330.278305143118 1 60413.039103419 2024-04-13T00:56:18.535414+00:00 19994330.278039555997 27870000.000073090196 262864330.278108924627 1 60413.039115007 2024-04-13T00:56:19.536631+00:00 19994330.277944263071 27870000.000005826354 262864330.277946412563 1 60413.039126485 2024-04-13T00:56:20.528280+00:00 19994330.278107199818 27870000.000027548522 262864330.278131037951 1 60413.039138135 2024-04-13T00:56:21.534832+00:00 19994330.277989160269 27870000.000020548701 262864330.278006017208 1 60413.039149767 2024-04-13T00:56:22.539850+00:00 19994330.277851399034 27869999.999933548272 262864330.277781248093 1 60413.039161257 2024-04-13T00:56:23.532547+00:00 19994330.278014060110 27870000.000016517937 262864330.278026878834 1 60413.039172879 2024-04-13T00:56:24.536745+00:00 19994330.277869947255 27869999.999951004982 262864330.277817249298 1 60413.039184362 2024-04-13T00:56:25.528891+00:00 19994330.277999836951 27869999.999979972839 262864330.277976125479 1 60413.039196065 2024-04-13T00:56:26.540036+00:00 19994330.278103340417 27869999.999989517033 262864330.278089165688 1 60413.039207521 2024-04-13T00:56:27.529783+00:00 19994330.278072431684 27870000.000113897026 262864330.278182625771 1 60413.039219454 2024-04-13T00:56:28.560806+00:00 19994330.277904555202 27870000.000014353544 262864330.277915239334 1 60413.039230705 2024-04-13T00:56:29.532937+00:00 19994330.277918782085 27870000.000031739473 262864330.277946829796 1 60413.039242301 2024-04-13T00:56:30.534799+00:00 19994330.278055731207 27870000.000022895634 262864330.278074920177 1 60413.039253853 2024-04-13T00:56:31.532914+00:00 19994330.278175197542 27869999.999971713871 262864330.278143227100 1 60413.039265364 2024-04-13T00:56:32.527433+00:00 19994330.278081916273 27869999.999996934086 262864330.278075158596 1 60413.039277212 2024-04-13T00:56:33.551105+00:00 19994330.277982234955 27870000.000013761222 262864330.277992308140 1 60413.039288464 2024-04-13T00:56:34.523309+00:00 19994330.277827970684 27869999.999974217266 262864330.277798503637 1 60413.039300225 2024-04-13T00:56:35.539445+00:00 19994330.278169769794 27869999.999978851527 262864330.278144925833 1 60413.039311684 2024-04-13T00:56:36.529529+00:00 19994330.277996465564 27870000.000009752810 262864330.278002500534 1 60413.039323235 2024-04-13T00:56:37.527484+00:00 19994330.277904234827 27870000.000040214509 262864330.277940750122 1 60413.039334903 2024-04-13T00:56:38.535583+00:00 19994330.278127972037 27869999.999992877245 262864330.278117150068 1 60413.039346419 2024-04-13T00:56:39.530584+00:00 19994330.277701750398 27870000.000012759119 262864330.277710795403 1 60413.039357949 2024-04-13T00:56:40.526812+00:00 19994330.278038710356 27869999.999998774379 262864330.278033792973 1 60413.039369562 2024-04-13T00:56:41.530152+00:00 19994330.278195135295 27870000.000041462481 262864330.278232902288 1 60413.039381067 2024-04-13T00:56:42.524162+00:00 19994330.277975916862 27869999.999984975904 262864330.277957201004 1 60413.039392762 2024-04-13T00:56:43.534611+00:00 19994330.277754627168 27870000.000007439405 262864330.277758389711 1 60413.039404236 2024-04-13T00:56:44.525964+00:00 19994330.278155591339 27869999.999966010451 262864330.278117924929 1 60413.039415894 2024-04-13T00:56:45.533236+00:00 19994330.278149507940 27869999.999977935106 262864330.278123766184 1 60413.039427466 2024-04-13T00:56:46.533081+00:00 19994330.277736265212 27870000.000008322299 262864330.277740895748 1 60413.039439023 2024-04-13T00:56:47.531596+00:00 19994330.277984101325 27870000.000010799617 262864330.277991205454 1 60413.039450563 2024-04-13T00:56:48.528703+00:00 19994330.277980446815 27870000.000003248453 262864330.277979999781 1 60413.039462095 2024-04-13T00:56:49.524972+00:00 19994330.277932725847 27870000.000014074147 262864330.277943104506 1 60413.039473687 2024-04-13T00:56:50.526573+00:00 19994330.277902666479 27870000.000030271709 262864330.277929246426 1 60413.039485267 2024-04-13T00:56:51.527125+00:00 19994330.278109807521 27870000.000019717962 262864330.278125852346 1 60413.039496822 2024-04-13T00:56:52.525457+00:00 19994330.277970053256 27869999.999979678541 262864330.277946025133 1 60413.039508459 2024-04-13T00:56:53.530875+00:00 19994330.277970530093 27870000.000017974526 262864330.277984797955 1 60413.039519987 2024-04-13T00:56:54.526845+00:00 19994330.277807131410 27870000.000003926456 262864330.277807354927 1 60413.039531613 2024-04-13T00:56:55.531339+00:00 19994330.278050381690 27869999.999992869794 262864330.278039574623 1 60413.039543137 2024-04-13T00:56:56.527017+00:00 19994330.277950495481 27869999.999991022050 262864330.277937829494 1 60413.039554732 2024-04-13T00:56:57.528839+00:00 19994330.278001561761 27869999.999960314482 262864330.277958154678 1 60413.039566285 2024-04-13T00:56:58.527037+00:00 19994330.277945473790 27870000.000007964671 262864330.277949750423 1 60413.039577806 2024-04-13T00:56:59.522465+00:00 19994330.277901932597 27870000.000017493963 262864330.277915716171 1 60413.039589386 2024-04-13T00:57:00.522951+00:00 19994330.278047263622 27869999.999961439520 262864330.278005003929 1 60413.039601122 2024-04-13T00:57:01.536905+00:00 19994330.277901399881 27870000.000000227243 262864330.277897953987 1 60413.039612703 2024-04-13T00:57:02.537491+00:00 19994330.277998723090 27869999.999992623925 262864330.277987629175 1 60413.039624401 2024-04-13T00:57:03.548289+00:00 19994330.278019078076 27870000.000042133033 262864330.278057515621 1 60413.039635802 2024-04-13T00:57:04.533282+00:00 19994330.278068173677 27869999.999979965389 262864330.278044462204 1 60413.039647346 2024-04-13T00:57:05.530688+00:00 19994330.277923826128 27869999.999999046326 262864330.277919173241 1 60413.039658886 2024-04-13T00:57:06.527737+00:00 19994330.277924697846 27869999.999998323619 262864330.277919322252 1 60413.039670425 2024-04-13T00:57:07.524724+00:00 19994330.277874141932 27869999.999999005347 262864330.277869462967 1 60413.039681974 2024-04-13T00:57:08.522562+00:00 19994330.278057504445 27870000.000011220574 262864330.278065025806 1 60413.039693605 2024-04-13T00:57:09.527483+00:00 19994330.277948919684 27870000.000030193478 262864330.277975410223 1 60413.039705231 2024-04-13T00:57:10.531989+00:00 19994330.277942240238 27869999.999976433814 262864330.277914971113 1 60413.039716710 2024-04-13T00:57:11.523738+00:00 19994330.278087470680 27870000.000022437423 262864330.278106212616 1 60413.039728371 2024-04-13T00:57:12.531279+00:00 19994330.277817517519 27870000.000041831285 262864330.277855664492 1 60413.039739938 2024-04-13T00:57:13.530643+00:00 19994330.278134010732 27870000.000001356006 262864330.278131693602 1 60413.039751397 2024-04-13T00:57:14.520640+00:00 19994330.277945090085 27869999.999985232949 262864330.277926623821 1 60413.039763121 2024-04-13T00:57:15.533674+00:00 19994330.278166979551 27870000.000010188669 262864330.278173476458 1 60413.039774576 2024-04-13T00:57:16.523361+00:00 19994330.277793601155 27869999.999978963286 262864330.277768850327 1 60413.039786185 2024-04-13T00:57:17.526400+00:00 19994330.277976542711 27869999.999970480800 262864330.277943342924 1 60413.039797776 2024-04-13T00:57:18.527855+00:00 19994330.278181519359 27870000.000014375895 262864330.278192192316 1 60413.039809347 2024-04-13T00:57:19.527587+00:00 19994330.277827091515 27869999.999957825989 262864330.277781218290 1 60413.039820959 2024-04-13T00:57:20.530866+00:00 19994330.278034102172 27870000.000009462237 262864330.278039872646 1 60413.039832483 2024-04-13T00:57:21.526532+00:00 19994330.277889356017 27870000.000063329935 262864330.277948975563 1 60413.039844018 2024-04-13T00:57:22.523198+00:00 19994330.277953471988 27870000.000013206154 262864330.277962982655 1 60413.039855638 2024-04-13T00:57:23.527097+00:00 19994330.278182260692 27870000.000051252544 262864330.278229832649 1 60413.039867227 2024-04-13T00:57:24.528388+00:00 19994330.277880381793 27870000.000009376556 262864330.277886062860 1 60413.039878780 2024-04-13T00:57:25.526600+00:00 19994330.277977928519 27869999.999985352159 262864330.277959585190 1 60413.039890359 2024-04-13T00:57:26.527002+00:00 19994330.278096754104 27869999.999996855855 262864330.278089910746 1 60413.039901954 2024-04-13T00:57:27.528843+00:00 19994330.277853589505 27869999.999989595264 262864330.277839481831 1 60413.039913519 2024-04-13T00:57:28.528025+00:00 19994330.278016690165 27869999.999990910292 262864330.278003901243 1 60413.039925084 2024-04-13T00:57:29.527196+00:00 19994330.277929112315 27870000.000003367662 262864330.277928769588 1 60413.039936636 2024-04-13T00:57:30.525343+00:00 19994330.277807809412 27869999.999989006668 262864330.277793109417 1 60413.039948174 2024-04-13T00:57:31.522204+00:00 19994330.277831610292 27869999.999996926636 262864330.277824848890 1 60413.039959900 2024-04-13T00:57:32.535378+00:00 19994330.277925491333 27870000.000004887581 262864330.277926683426 1 60413.039971356 2024-04-13T00:57:33.525138+00:00 19994330.277994260192 27870000.000028803945 262864330.278019368649 1 60413.039982919 2024-04-13T00:57:34.524151+00:00 19994330.278095237911 27869999.999989271164 262864330.278080821037 1 60413.039994465 2024-04-13T00:57:35.521738+00:00 19994330.278100531548 27870000.000022448599 262864330.278119266033 1 60413.040006116 2024-04-13T00:57:36.528442+00:00 19994330.277950711548 27870000.000008068979 262864330.277955085039 1 60413.040017615 2024-04-13T00:57:37.521953+00:00 19994330.278172936291 27869999.999992650002 262864330.278161883354 1 60413.040029217 2024-04-13T00:57:38.524365+00:00 19994330.277868691832 27869999.999962579459 262864330.277827560902 1 60413.040040785 2024-04-13T00:57:39.523767+00:00 19994330.278077088296 27870000.000022176653 262864330.278095573187 1 60413.040052374 2024-04-13T00:57:40.525100+00:00 19994330.277812447399 27869999.999956849962 262864330.277765601873 1 60413.040063939 2024-04-13T00:57:41.524342+00:00 19994330.277963854373 27869999.999979048967 262864330.277939200401 1 60413.040075523 2024-04-13T00:57:42.525156+00:00 19994330.278008822352 27870000.000021658838 262864330.278026789427 1 60413.040087050 2024-04-13T00:57:43.521151+00:00 19994330.277961008251 27869999.999974567443 262864330.277931898832 1 60413.040098657 2024-04-13T00:57:44.523996+00:00 19994330.278184123337 27870000.000009153038 262864330.278189569712 1 60413.040110213 2024-04-13T00:57:45.522358+00:00 19994330.278051398695 27869999.999992202967 262864330.278039902449 1 60413.040121806 2024-04-13T00:57:46.524046+00:00 19994330.278075002134 27870000.000026598573 262864330.278097897768 1 60413.040133406 2024-04-13T00:57:47.526302+00:00 19994330.277868330479 27869999.999967552722 262864330.277832180262 1 60413.040144969 2024-04-13T00:57:48.525351+00:00 19994330.278271943331 27869999.999982509762 262864330.278250753880 1 60413.040156514 2024-04-13T00:57:49.522822+00:00 19994330.277995236218 27870000.000014230609 262864330.278005778790 1 60413.040168106 2024-04-13T00:57:50.524350+00:00 19994330.277852136642 27869999.999994721264 262864330.277843177319 1 60413.040179653 2024-04-13T00:57:51.521990+00:00 19994330.277928985655 27870000.000022031367 262864330.277947306633 1 60413.040191250 2024-04-13T00:57:52.524010+00:00 19994330.278009809554 27869999.999989856035 262864330.277995973825 1 60413.040202966 2024-04-13T00:57:53.536246+00:00 19994330.278196938336 27870000.000030960888 262864330.278224200010 1 60413.040214359 2024-04-13T00:57:54.520625+00:00 19994330.277971580625 27869999.999996427447 262864330.277964293957 1 60413.040225986 2024-04-13T00:57:55.525239+00:00 19994330.277915801853 27869999.999997787178 262864330.277909904718 1 60413.040237537 2024-04-13T00:57:56.523215+00:00 19994330.278112955391 27869999.999979309738 262864330.278088569641 1 60413.040249093 2024-04-13T00:57:57.521635+00:00 19994330.278038736433 27869999.999994315207 262864330.278029352427 1 60413.040260752 2024-04-13T00:57:58.528953+00:00 19994330.278065335006 27869999.999965690076 262864330.278027325869 1 60413.040272238 2024-04-13T00:57:59.521337+00:00 19994330.277847751975 27869999.999944508076 262864330.277788579464 1 60413.040283944 2024-04-13T00:58:00.532788+00:00 19994330.277894511819 27869999.999971456826 262864330.277862250805 1 60413.040295447 2024-04-13T00:58:01.526657+00:00 19994330.278144486248 27869999.999930080026 262864330.278070867062 1 60413.040307060 2024-04-13T00:58:02.529982+00:00 19994330.277806144208 27870000.000024471432 262864330.277826905251 1 60413.040318745 2024-04-13T00:58:03.539597+00:00 19994330.278030231595 27869999.999992746860 262864330.278019309044 1 60413.040330175 2024-04-13T00:58:04.527093+00:00 19994330.277998667210 27870000.000009961426 262864330.278004914522 1 60413.040341849 2024-04-13T00:58:05.535719+00:00 19994330.277978036553 27869999.999983463436 262864330.277957797050 1 60413.040353322 2024-04-13T00:58:06.527073+00:00 19994330.277890477329 27870000.000005088747 262864330.277891874313 1 60413.040364892 2024-04-13T00:58:07.526683+00:00 19994330.278107717633 27870000.000009618700 262864330.278113663197 1 60413.040376530 2024-04-13T00:58:08.532228+00:00 19994330.277936596423 27869999.999989986420 262864330.277922898531 1 60413.040388006 2024-04-13T00:58:09.523752+00:00 19994330.278189603239 27869999.999976824969 262864330.278162717819 1 60413.040399718 2024-04-13T00:58:10.535618+00:00 19994330.277923732996 27870000.000028889626 262864330.277948915958 1 60413.040411150 2024-04-13T00:58:11.523392+00:00 19994330.277871478349 27869999.999984193593 262864330.277851998806 1 60413.040422759 2024-04-13T00:58:12.526345+00:00 19994330.278042852879 27869999.999994598329 262864330.278033763170 1 60413.040434363 2024-04-13T00:58:13.528962+00:00 19994330.277895491570 27869999.999979149550 262864330.277870923281 1 60413.040445939 2024-04-13T00:58:14.529097+00:00 19994330.278066076338 27869999.999999187887 262864330.278061568737 1 60413.040457433 2024-04-13T00:58:15.522169+00:00 19994330.277862731367 27869999.999993395060 262864330.277852416039 1 60413.040469005 2024-04-13T00:58:16.522066+00:00 19994330.277788918465 27870000.000014055520 262864330.277799278498 1 60413.040480562 2024-04-13T00:58:17.520575+00:00 19994330.278103917837 27870000.000072676688 262864330.278172910213 1 60413.040492187 2024-04-13T00:58:18.524962+00:00 19994330.277927160263 27870000.000027116388 262864330.277950584888 1 60413.040503738 2024-04-13T00:58:19.522954+00:00 19994330.278082653880 27869999.999979723245 262864330.278058707714 1 60413.040515352 2024-04-13T00:58:20.526424+00:00 19994330.277902714908 27869999.999985206872 262864330.277884244919 1 60413.040526952 2024-04-13T00:58:21.528666+00:00 19994330.278155289590 27869999.999986086041 262864330.278137683868 1 60413.040538545 2024-04-13T00:58:22.530323+00:00 19994330.278007064015 27870000.000011928380 262864330.278015285730 1 60413.040550141 2024-04-13T00:58:23.532190+00:00 19994330.277778491378 27869999.999969106168 262864330.277743875980 1 60413.040561605 2024-04-13T00:58:24.522714+00:00 19994330.277770254761 27870000.000002022833 262864330.277768582106 1 60413.040573261 2024-04-13T00:58:25.529773+00:00 19994330.277974702418 27870000.000037383288 262864330.278008371592 1 60413.040584796 2024-04-13T00:58:26.526362+00:00 19994330.277973130345 27870000.000012196600 262864330.277981638908 1 60413.040596351 2024-04-13T00:58:27.524722+00:00 19994330.277900833637 27870000.000013299286 262864330.277910441160 1 60413.040607977 2024-04-13T00:58:28.529203+00:00 19994330.278340943158 27870000.000019025058 262864330.278356254101 1 60413.040619468 2024-04-13T00:58:29.522081+00:00 19994330.277910616249 27870000.000058975071 262864330.277965903282 1 60413.040631124 2024-04-13T00:58:30.529125+00:00 19994330.277985367924 27870000.000009011477 262864330.277990669012 1 60413.040642640 2024-04-13T00:58:31.524088+00:00 19994330.278034947813 27869999.999994669110 262864330.278025925159 1 60413.040654209 2024-04-13T00:58:32.523647+00:00 19994330.277725216001 27869999.999985326082 262864330.277706861496 1 60413.040665867 2024-04-13T00:58:33.530868+00:00 19994330.278046112508 27869999.999998688698 262864330.278041094542 1 60413.040677361 2024-04-13T00:58:34.524013+00:00 19994330.278162926435 27869999.999990645796 262864330.278149873018 1 60413.040688975 2024-04-13T00:58:35.527434+00:00 19994330.278004825115 27869999.999993450940 262864330.277994573116 1 60413.040700531 2024-04-13T00:58:36.525867+00:00 19994330.277933117002 27869999.999974712729 262864330.277904152870 1 60413.040712059 2024-04-13T00:58:37.521891+00:00 19994330.278009239584 27869999.999982282519 262864330.277987837791 1 60413.040723692 2024-04-13T00:58:38.526941+00:00 19994330.278003878891 27869999.999973881990 262864330.277974069118 1 60413.040735187 2024-04-13T00:58:39.520175+00:00 19994330.278080586344 27870000.000046867877 262864330.278123766184 1 60413.040746786 2024-04-13T00:58:40.522332+00:00 19994330.278077472001 27869999.999956503510 262864330.278030276299 1 60413.040758366 2024-04-13T00:58:41.522842+00:00 19994330.278010301292 27870000.000012055039 262864330.278018653393 1 60413.040769931 2024-04-13T00:58:42.522045+00:00 19994330.278185356408 27870000.000016704202 262864330.278198361397 1 60413.040781567 2024-04-13T00:58:43.527380+00:00 19994330.277956794947 27870000.000010084361 262864330.277963161469 1 60413.040793079 2024-04-13T00:58:44.522050+00:00 19994330.277994260192 27870000.000018708408 262864330.278009295464 1 60413.040804657 2024-04-13T00:58:45.522389+00:00 19994330.278132066131 27869999.999977007508 262864330.278105378151 1 60413.040816288 2024-04-13T00:58:46.527271+00:00 19994330.278055522591 27869999.999987218529 262864330.278039038181 1 60413.040827830 2024-04-13T00:58:47.524514+00:00 19994330.277901154011 27869999.999988816679 262864330.277886271477 1 60413.040839389 2024-04-13T00:58:48.523210+00:00 19994330.277937546372 27870000.000009439886 262864330.277943313122 1 60413.040850956 2024-04-13T00:58:49.522641+00:00 19994330.278021782637 27869999.999983407557 262864330.278001487255 1 60413.040862549 2024-04-13T00:58:50.524197+00:00 19994330.278133686632 27870000.000000260770 262864330.278130263090 1 60413.040874121 2024-04-13T00:58:51.524071+00:00 19994330.277912002057 27869999.999978579581 262864330.277886867523 1 60413.040885669 2024-04-13T00:58:52.521762+00:00 19994330.277826290578 27870000.000004496425 262864330.277827084064 1 60413.040897240 2024-04-13T00:58:53.521541+00:00 19994330.278104618192 27869999.999941162765 262864330.278042078018 1 60413.040908832 2024-04-13T00:58:54.523087+00:00 19994330.278092648834 27870000.000012535602 262864330.278101503849 1 60413.040920382 2024-04-13T00:58:55.521030+00:00 19994330.278076667339 27869999.999983984977 262864330.278056979179 1 60413.040931969 2024-04-13T00:58:56.522109+00:00 19994330.278004985303 27869999.999961026013 262864330.277962297201 1 60413.040943595 2024-04-13T00:58:57.526604+00:00 19994330.277847696096 27870000.000015318394 262864330.277859330177 1 60413.040955103 2024-04-13T00:58:58.520910+00:00 19994330.278004329652 27869999.999975379556 262864330.277976006269 1 60413.040966671 2024-04-13T00:58:59.520420+00:00 19994330.278051115572 27870000.000051323324 262864330.278098732233 1 60413.040978256 2024-04-13T00:59:00.521294+00:00 19994330.277986090630 27869999.999996993691 262864330.277979373932 1 60413.040989832 2024-04-13T00:59:01.521515+00:00 19994330.277959384024 27870000.000073775649 262864330.278029471636 1 60413.041001472 2024-04-13T00:59:02.527171+00:00 19994330.278185542673 27870000.000001803041 262864330.278183639050 1 60413.041012983 2024-04-13T00:59:03.521697+00:00 19994330.277903810143 27869999.999972976744 262864330.277873098850 1 60413.041024551 2024-04-13T00:59:04.521205+00:00 19994330.277926713228 27869999.999977532774 262864330.277900546789 1 60413.041036211 2024-04-13T00:59:05.528637+00:00 19994330.277889002115 27870000.000028446317 262864330.277913749218 1 60413.041047702 2024-04-13T00:59:06.521445+00:00 19994330.277961090207 27870000.000005356967 262864330.277962744236 1 60413.041059364 2024-04-13T00:59:07.529000+00:00 19994330.277975086123 27869999.999959208071 262864330.277930587530 1 60413.041070951 2024-04-13T00:59:08.530195+00:00 19994330.277995150536 27870000.000005897135 262864330.277997344732 1 60413.041082473 2024-04-13T00:59:09.525652+00:00 19994330.278207290918 27870000.000021081418 262864330.278224676847 1 60413.041094048 2024-04-13T00:59:10.525724+00:00 19994330.277954746038 27869999.999974593520 262864330.277925670147 1 60413.041105634 2024-04-13T00:59:11.526725+00:00 19994330.278080746531 27870000.000009432435 262864330.278086483479 1 60413.041117222 2024-04-13T00:59:12.527973+00:00 19994330.277945592999 27870000.000021893531 262864330.277963817120 1 60413.041128878 2024-04-13T00:59:13.535102+00:00 19994330.278004273772 27870000.000020060688 262864330.278020620346 1 60413.041140330 2024-04-13T00:59:14.524497+00:00 19994330.278218027204 27869999.999952364713 262864330.278166711330 1 60413.041151872 2024-04-13T00:59:15.521709+00:00 19994330.277837470174 27869999.999971024692 262864330.277804791927 1 60413.041163507 2024-04-13T00:59:16.527035+00:00 19994330.278195384890 27869999.999986145645 262864330.278177827597 1 60413.041175054 2024-04-13T00:59:17.524709+00:00 19994330.277942903340 27870000.000013623387 262864330.277952820063 1 60413.041186591 2024-04-13T00:59:18.521473+00:00 19994330.277996651828 27869999.999990545213 262864330.277983516455 1 60413.041198214 2024-04-13T00:59:19.525647+00:00 19994330.278055850416 27869999.999980725348 262864330.278032869101 1 60413.041209756 2024-04-13T00:59:20.522951+00:00 19994330.278031855822 27869999.999972037971 262864330.278000205755 1 60413.041221314 2024-04-13T00:59:21.521537+00:00 19994330.278016969562 27869999.999975528568 262864330.277988791466 1 60413.041232911 2024-04-13T00:59:22.523497+00:00 19994330.278072621673 27870000.000028390437 262864330.278097331524 1 60413.041244465 2024-04-13T00:59:23.521746+00:00 19994330.277997549623 27870000.000039592385 262864330.278033435345 1 60413.041256110 2024-04-13T00:59:24.527897+00:00 19994330.278042893857 27870000.000071913004 262864330.278111100197 1 60413.041267612 2024-04-13T00:59:25.521658+00:00 19994330.277941692621 27869999.999969054013 262864330.277907073498 1 60413.041279208 2024-04-13T00:59:26.523599+00:00 19994330.278026647866 27869999.999983541667 262864330.278006494045 1 60413.041290774 2024-04-13T00:59:27.522929+00:00 19994330.277914762497 27869999.999959927052 262864330.277870982885 1 60413.041302375 2024-04-13T00:59:28.525236+00:00 19994330.277955148369 27869999.999999795109 262864330.277951240540 1 60413.041313904 2024-04-13T00:59:29.521299+00:00 19994330.278088156134 27869999.999992281199 262864330.278076738119 1 60413.041325494 2024-04-13T00:59:30.522701+00:00 19994330.277857597917 27870000.000042662024 262864330.277896583080 1 60413.041337057 2024-04-13T00:59:31.521759+00:00 19994330.278102159500 27870000.000024240464 262864330.278122693300 1 60413.041348646 2024-04-13T00:59:32.523001+00:00 19994330.278067782521 27870000.000032328069 262864330.278096437454 1 60413.041360210 2024-04-13T00:59:33.522095+00:00 19994330.277940712869 27870000.000019241124 262864330.277956277132 1 60413.041371808 2024-04-13T00:59:34.524207+00:00 19994330.278006143868 27870000.000002592802 262864330.278005033731 1 60413.041383380 2024-04-13T00:59:35.524046+00:00 19994330.277993183583 27870000.000045005232 262864330.278034478426 1 60413.041394927 2024-04-13T00:59:36.521655+00:00 19994330.278087493032 27870000.000023160130 262864330.278106957674 1 60413.041406511 2024-04-13T00:59:37.522568+00:00 19994330.278013698757 27869999.999978672713 262864330.277988672256 1 60413.041418312 2024-04-13T00:59:38.542174+00:00 19994330.278026487678 27869999.999990049750 262864330.278012841940 1 60413.041429647 2024-04-13T00:59:39.521519+00:00 19994330.278030727059 27869999.999981876463 262864330.278008908033 1 60413.041441301 2024-04-13T00:59:40.528385+00:00 19994330.278084550053 27869999.999953605235 262864330.278034448624 1 60413.041452797 2024-04-13T00:59:41.521644+00:00 19994330.277897808701 27870000.000013854355 262864330.277907967567 1 60413.041464440 2024-04-13T00:59:42.527628+00:00 19994330.278070364147 27869999.999994538724 262864330.278061211109 1 60413.041476018 2024-04-13T00:59:43.527937+00:00 19994330.277819097042 27869999.999979838729 262864330.277795255184 1 60413.041487551 2024-04-13T00:59:44.524413+00:00 19994330.278101783246 27870000.000050663948 262864330.278148740530 1 60413.041499101 2024-04-13T00:59:45.522305+00:00 19994330.278113353997 27870000.000023841858 262864330.278133511543 1 60413.041510678 2024-04-13T00:59:46.522556+00:00 19994330.277898658067 27870000.000000044703 262864330.277895033360 1 60413.041522246 2024-04-13T00:59:47.522077+00:00 19994330.277830727398 27870000.000011783093 262864330.277838796377 1 60413.041533866 2024-04-13T00:59:48.526028+00:00 19994330.278126336634 27869999.999953497201 262864330.278076142073 1 60413.041545433 2024-04-13T00:59:49.525449+00:00 19994330.277989130467 27870000.000031556934 262864330.278016984463 1 60413.041556958 2024-04-13T00:59:50.521203+00:00 19994330.277933847159 27870000.000036455691 262864330.277966588736 1 60413.041568555 2024-04-13T00:59:51.523133+00:00 19994330.277874838561 27869999.999981787056 262864330.277852922678 1 60413.041580144 2024-04-13T00:59:52.524418+00:00 19994330.277925673872 27870000.000029128045 262864330.277951091528 1 60413.041591689 2024-04-13T00:59:53.521885+00:00 19994330.277967281640 27870000.000029820949 262864330.277993410826 1 60413.041603248 2024-04-13T00:59:54.520644+00:00 19994330.278079550713 27870000.000018879771 262864330.278094738722 1 60413.041614898 2024-04-13T00:59:55.527191+00:00 19994330.278144333512 27869999.999986100942 262864330.278126746416 1 60413.041626408 2024-04-13T00:59:56.521610+00:00 19994330.277990765870 27870000.000030394644 262864330.278017461300 1 60413.041638021 2024-04-13T00:59:57.525034+00:00 19994330.278302319348 27870000.000030413270 262864330.278329014778 1 60413.041649568 2024-04-13T00:59:58.522695+00:00 19994330.277965400368 27870000.000015381724 262864330.277977079153 1 60413.041661141 2024-04-13T00:59:59.522617+00:00 19994330.277951873839 27870000.000022832304 262864330.277970999479 1 60413.041672709 2024-04-13T01:00:00.522063+00:00 19994330.278020612895 27869999.999986410141 262864330.278003334999 1 60413.041684840 2024-04-13T01:00:01.570205+00:00 19994330.277855820954 27869999.999950271100 262864330.277802377939 1 60413.041696562 2024-04-13T01:00:02.582950+00:00 19994330.277836661786 27869999.999997634441 262864330.277830600739 1 60413.041707578 2024-04-13T01:00:03.534700+00:00 19994330.277890741825 27869999.999982107431 262864330.277869164944 1 60413.041719249 2024-04-13T01:00:04.543068+00:00 19994330.277870766819 27870000.000010587275 262864330.277877658606 1 60413.041730765 2024-04-13T01:00:05.538105+00:00 19994330.278091542423 27870000.000016607344 262864330.278104454279 1 60413.041742195 2024-04-13T01:00:06.525634+00:00 19994330.277849640697 27869999.999984197319 262864330.277830153704 1 60413.041753909 2024-04-13T01:00:07.537754+00:00 19994330.278096523136 27870000.000002749264 262864330.278095573187 1 60413.041765553 2024-04-13T01:00:08.543759+00:00 19994330.277829229832 27870000.000018227845 262864330.277843773365 1 60413.041777156 2024-04-13T01:00:09.546328+00:00 19994330.278053104877 27870000.000038616359 262864330.278088033199 1 60413.041788648 2024-04-13T01:00:10.539172+00:00 19994330.277947790921 27869999.999989490956 262864330.277933567762 1 60413.041800140 2024-04-13T01:00:11.532152+00:00 19994330.278056688607 27869999.999979283661 262864330.278032273054 1 60413.041811706 2024-04-13T01:00:12.531357+00:00 19994330.277971003205 27869999.999983433634 262864330.277950733900 1 60413.041823375 2024-04-13T01:00:13.539612+00:00 19994330.277971953154 27869999.999984756112 262864330.277952998877 1 60413.041834928 2024-04-13T01:00:14.537758+00:00 19994330.278059855103 27869999.999982353300 262864330.278038501740 1 60413.041846367 2024-04-13T01:00:15.526125+00:00 19994330.277934689075 27869999.999994147569 262864330.277925163507 1 60413.041857976 2024-04-13T01:00:16.529101+00:00 19994330.278048153967 27870000.000008963048 262864330.278053432703 1 60413.041869549 2024-04-13T01:00:17.529015+00:00 19994330.278041675687 27870000.000041473657 262864330.278079450130 1 60413.041881192 2024-04-13T01:00:18.535042+00:00 19994330.278075717390 27869999.999985739589 262864330.278057783842 1 60413.041892600 2024-04-13T01:00:19.520651+00:00 19994330.277935463935 27870000.000039488077 262864330.277971267700 1 60413.041904284 2024-04-13T01:00:20.530152+00:00 19994330.278186760843 27870000.000027794391 262864330.278210878372 1 60413.041915767 2024-04-13T01:00:21.522296+00:00 19994330.277849338949 27869999.999994069338 262864330.277839720249 1 60413.041927402 2024-04-13T01:00:22.527501+00:00 19994330.277964428067 27869999.999965861440 262864330.277926564217 1 60413.041938980 2024-04-13T01:00:23.527879+00:00 19994330.277917016298 27869999.999947056174 262864330.277860403061 1 60413.041950523 2024-04-13T01:00:24.525211+00:00 19994330.277970932424 27869999.999957378954 262864330.277924627066 1 60413.041962229 2024-04-13T01:00:25.536569+00:00 19994330.278151609004 27870000.000007841736 262864330.278155744076 1 60413.041973655 2024-04-13T01:00:26.523760+00:00 19994330.277985565364 27869999.999973297119 262864330.277955174446 1 60413.041985212 2024-04-13T01:00:27.522285+00:00 19994330.277977865189 27869999.999999139458 262864330.277973294258 1 60413.041996880 2024-04-13T01:00:28.530415+00:00 19994330.277927078307 27870000.000019349158 262864330.277942717075 1 60413.042008348 2024-04-13T01:00:29.521270+00:00 19994330.277952261269 27870000.000048395246 262864330.277996957302 1 60413.042019907 2024-04-13T01:00:30.519998+00:00 19994330.278170783073 27869999.999988615513 262864330.278155714273 1 60413.042031780 2024-04-13T01:00:31.545775+00:00 19994330.277712918818 27870000.000004947186 262864330.277714163065 1 60413.042043150 2024-04-13T01:00:32.528155+00:00 19994330.277912948281 27869999.999984193593 262864330.277893453836 1 60413.042054704 2024-04-13T01:00:33.526433+00:00 19994330.278030738235 27869999.999912068248 262864330.277939140797 1 60413.042066231 2024-04-13T01:00:34.522400+00:00 19994330.277976639569 27869999.999994613230 262864330.277967542410 1 60413.042077805 2024-04-13T01:00:35.522332+00:00 19994330.278025478125 27869999.999973591417 262864330.277995377779 1 60413.042089406 2024-04-13T01:00:36.524666+00:00 19994330.277834214270 27870000.000000894070 262864330.277831405401 1 60413.042100954 2024-04-13T01:00:37.522430+00:00 19994330.278179440647 27870000.000023625791 262864330.278199374676 1 60413.042112560 2024-04-13T01:00:38.525176+00:00 19994330.277762055397 27869999.999949127436 262864330.277707487345 1 60413.042124087 2024-04-13T01:00:39.521089+00:00 19994330.277937673032 27870000.000029910356 262864330.277963906527 1 60413.042135689 2024-04-13T01:00:40.523550+00:00 19994330.277896776795 27870000.000018589199 262864330.277911663055 1 60413.042147290 2024-04-13T01:00:41.525834+00:00 19994330.277990296483 27869999.999957442284 262864330.277944028378 1 60413.042158842 2024-04-13T01:00:42.523917+00:00 19994330.278248980641 27870000.000033944845 262864330.278279244900 1 60413.042170402 2024-04-13T01:00:43.522728+00:00 19994330.278117954731 27870000.000001795590 262864330.278116047382 1 60413.042182002 2024-04-13T01:00:44.524938+00:00 19994330.277932230383 27869999.999959487468 262864330.277888029814 1 60413.042193732 2024-04-13T01:00:45.538471+00:00 19994330.277890909463 27869999.999967481941 262864330.277854710817 1 60413.042205175 2024-04-13T01:00:46.527119+00:00 19994330.278002221137 27870000.000015530735 262864330.278014063835 1 60413.042216775 2024-04-13T01:00:47.529388+00:00 19994330.278062824160 27869999.999989338219 262864330.278048455715 1 60413.042228265 2024-04-13T01:00:48.522053+00:00 19994330.278115164489 27870000.000018823892 262864330.278130292892 1 60413.042239950 2024-04-13T01:00:49.531672+00:00 19994330.278066720814 27870000.000038154423 262864330.278101176023 1 60413.042251478 2024-04-13T01:00:50.527699+00:00 19994330.278035327792 27869999.999995447695 262864330.278027057648 1 60413.042263044 2024-04-13T01:00:51.526987+00:00 19994330.278214637190 27870000.000018097460 262864330.278229027987 1 60413.042274600 2024-04-13T01:00:52.525465+00:00 19994330.277962386608 27870000.000026129186 262864330.277984827757 1 60413.042286208 2024-04-13T01:00:53.528390+00:00 19994330.277987908572 27870000.000000961125 262864330.277985155582 1 60413.042297700 2024-04-13T01:00:54.521320+00:00 19994330.278030633926 27869999.999961793423 262864330.277988731861 1 60413.042309298 2024-04-13T01:00:55.523327+00:00 19994330.277894996107 27870000.000046320260 262864330.277937620878 1 60413.042320877 2024-04-13T01:00:56.523801+00:00 19994330.278064619750 27870000.000002466142 262864330.278063386679 1 60413.042332419 2024-04-13T01:00:57.521033+00:00 19994330.277864463627 27869999.999944176525 262864330.277804940939 1 60413.042344007 2024-04-13T01:00:58.522222+00:00 19994330.277857851237 27869999.999994385988 262864330.277848541737 1 60413.042355577 2024-04-13T01:00:59.521914+00:00 19994330.277871273458 27869999.999974913895 262864330.277842491865 1 60413.042367148 2024-04-13T01:01:00.521592+00:00 19994330.278112810105 27870000.000028640032 262864330.278137743473 1 60413.042379017 2024-04-13T01:01:01.547021+00:00 19994330.277903214097 27869999.999978646636 262864330.277878165245 1 60413.042390379 2024-04-13T01:01:02.528780+00:00 19994330.278053618968 27869999.999999586493 262864330.278049498796 1 60413.042401916 2024-04-13T01:01:03.525589+00:00 19994330.278017483652 27869999.999980274588 262864330.277994066477 1 60413.042413485 2024-04-13T01:01:04.525115+00:00 19994330.278042647988 27869999.999996893108 262864330.278035849333 1 60413.042425083 2024-04-13T01:01:05.527211+00:00 19994330.278138402849 27869999.999971624464 262864330.278106331825 1 60413.042436626 2024-04-13T01:01:06.524518+00:00 19994330.278027482331 27870000.000004153699 262864330.278027921915 1 60413.042448203 2024-04-13T01:01:07.524718+00:00 19994330.278152782470 27869999.999955158681 262864330.278104245663 1 60413.042459766 2024-04-13T01:01:08.523780+00:00 19994330.278037711978 27869999.999990124255 262864330.278024137020 1 60413.042471378 2024-04-13T01:01:09.527031+00:00 19994330.277994908392 27869999.999951768667 262864330.277942985296 1 60413.042482917 2024-04-13T01:01:10.523993+00:00 19994330.277923893183 27869999.999961327761 262864330.277881503105 1 60413.042494536 2024-04-13T01:01:11.527943+00:00 19994330.277974877506 27870000.000088047236 262864330.278059214354 1 60413.042506126 2024-04-13T01:01:12.529242+00:00 19994330.278142422438 27869999.999989293516 262864330.278128027916 1 60413.042517608 2024-04-13T01:01:13.521382+00:00 19994330.278175804764 27870000.000090084970 262864330.278262197971 1 60413.042529187 2024-04-13T01:01:14.521789+00:00 19994330.277880728245 27869999.999971937388 262864330.277848958969 1 60413.042540758 2024-04-13T01:01:15.521522+00:00 19994330.278058420867 27870000.000058077276 262864330.278112798929 1 60413.042552330 2024-04-13T01:01:16.521321+00:00 19994330.277951437980 27869999.999965004623 262864330.277912765741 1 60413.042563919 2024-04-13T01:01:17.522596+00:00 19994330.277881514281 27869999.999985534698 262864330.277863353491 1 60413.042575514 2024-04-13T01:01:18.524448+00:00 19994330.278048168868 27870000.000016354024 262864330.278060823679 1 60413.042587072 2024-04-13T01:01:19.523030+00:00 19994330.278022430837 27869999.999980997294 262864330.277999728918 1 60413.042598637 2024-04-13T01:01:20.522257+00:00 19994330.277888994664 27869999.999959651381 262864330.277844935656 1 60413.042610208 2024-04-13T01:01:21.521940+00:00 19994330.277873683721 27870000.000010956079 262864330.277880966663 1 60413.042621831 2024-04-13T01:01:22.526213+00:00 19994330.278109692037 27870000.000025536865 262864330.278131544590 1 60413.042633384 2024-04-13T01:01:23.524315+00:00 19994330.278082668781 27869999.999993629754 262864330.278072595596 1 60413.042644936 2024-04-13T01:01:24.522443+00:00 19994330.277850717306 27870000.000045105815 262864330.277892142534 1 60413.042656541 2024-04-13T01:01:25.525135+00:00 19994330.278194028884 27870000.000009607524 262864330.278199940920 1 60413.042668137 2024-04-13T01:01:26.527025+00:00 19994330.277918033302 27870000.000011481345 262864330.277925819159 1 60413.042679759 2024-04-13T01:01:27.531138+00:00 19994330.278039485216 27869999.999973081052 262864330.278008878231 1 60413.042691622 2024-04-13T01:01:28.556171+00:00 19994330.278122171760 27870000.000006936491 262864330.278125405312 1 60413.042702928 2024-04-13T01:01:29.532991+00:00 19994330.278104290366 27869999.999976873398 262864330.278077483177 1 60413.042714440 2024-04-13T01:01:30.527653+00:00 19994330.278102736920 27869999.999958161265 262864330.278057187796 1 60413.042726235 2024-04-13T01:01:31.546649+00:00 19994330.277790214866 27870000.000044077635 262864330.277830600739 1 60413.042737589 2024-04-13T01:01:32.527702+00:00 19994330.277931947261 27870000.000027038157 262864330.277955293655 1 60413.042749396 2024-04-13T01:01:33.547780+00:00 19994330.277954570949 27870000.000012271106 262864330.277963161469 1 60413.042760702 2024-04-13T01:01:34.524684+00:00 19994330.278018776327 27870000.000011775643 262864330.278026849031 1 60413.042772322 2024-04-13T01:01:35.528622+00:00 19994330.277915529907 27870000.000014923513 262864330.277926772833 1 60413.042784024 2024-04-13T01:01:36.539694+00:00 19994330.278042305261 27870000.000006709248 262864330.278045326471 1 60413.042795415 2024-04-13T01:01:37.523840+00:00 19994330.278029184788 27870000.000024918467 262864330.278050392866 1 60413.042807693 2024-04-13T01:01:38.584692+00:00 19994330.277989674360 27870000.000015594065 262864330.278001576662 1 60413.042818733 2024-04-13T01:01:39.538469+00:00 19994330.278090745211 27870000.000007059425 262864330.278094112873 1 60413.042830274 2024-04-13T01:01:40.535709+00:00 19994330.277978044003 27869999.999974872917 262864330.277949213982 1 60413.042841993 2024-04-13T01:01:41.548236+00:00 19994330.278097983450 27869999.999987356365 262864330.278081655502 1 60413.042853431 2024-04-13T01:01:42.536412+00:00 19994330.278169609606 27870000.000018056482 262864330.278183966875 1 60413.042864830 2024-04-13T01:01:43.521304+00:00 19994330.277964688838 27869999.999945778400 262864330.277906775475 1 60413.042876602 2024-04-13T01:01:44.538373+00:00 19994330.278077289462 27870000.000033456832 262864330.278107047081 1 60413.042888043 2024-04-13T01:01:45.526877+00:00 19994330.278069552034 27870000.000000137836 262864330.278066009283 1 60413.042899602 2024-04-13T01:01:46.525620+00:00 19994330.278103444725 27869999.999994803220 262864330.278094559908 1 60413.042911162 2024-04-13T01:01:47.524394+00:00 19994330.277851842344 27870000.000001687557 262864330.277849853039 1 60413.042922705 2024-04-13T01:01:48.521708+00:00 19994330.277978703380 27869999.999984022230 262864330.277959048748 1 60413.042934418 2024-04-13T01:01:49.533727+00:00 19994330.278015371412 27870000.000002466142 262864330.278014153242 1 60413.042946072 2024-04-13T01:01:50.540623+00:00 19994330.277961812913 27869999.999945200980 262864330.277903318405 1 60413.042957489 2024-04-13T01:01:51.527053+00:00 19994330.278095688671 27870000.000001896173 262864330.278093904257 1 60413.042969060 2024-04-13T01:01:52.526790+00:00 19994330.277883298695 27869999.999989222735 262864330.277868807316 1 60413.042980703 2024-04-13T01:01:53.532694+00:00 19994330.277947206050 27869999.999992370605 262864330.277935892344 1 60413.042992216 2024-04-13T01:01:54.527480+00:00 19994330.278056450188 27870000.000018134713 262864330.278070867062 1 60413.043003823 2024-04-13T01:01:55.530296+00:00 19994330.278123658150 27869999.999996714294 262864330.278116673231 1 60413.043015403 2024-04-13T01:01:56.530789+00:00 19994330.277772769332 27869999.999972499907 262864330.277741551399 1 60413.043027126 2024-04-13T01:01:57.543705+00:00 19994330.277978230268 27870000.000077728182 262864330.278052270412 1 60413.043038482 2024-04-13T01:01:58.524845+00:00 19994330.278081912547 27869999.999999284744 262864330.278077512980 1 60413.043050142 2024-04-13T01:01:59.532303+00:00 19994330.278156969696 27869999.999954979867 262864330.278108239174 1 60413.043061719 2024-04-13T01:02:00.532508+00:00 19994330.277901135385 27870000.000020701438 262864330.277918159962 1 60413.043073257 2024-04-13T01:02:01.529365+00:00 19994330.278043825179 27869999.999969240278 262864330.278009384871 1 60413.043084872 2024-04-13T01:02:02.532989+00:00 19994330.277901768684 27869999.999954532832 262864330.277852594852 1 60413.043096394 2024-04-13T01:02:03.528461+00:00 19994330.278105467558 27870000.000021871179 262864330.278123646975 1 60413.043107956 2024-04-13T01:02:04.527374+00:00 19994330.277944464236 27870000.000050961971 262864330.277991741896 1 60413.043119485 2024-04-13T01:02:05.523483+00:00 19994330.278044864535 27869999.999994046986 262864330.278035223484 1 60413.043131197 2024-04-13T01:02:06.535438+00:00 19994330.278181355447 27870000.000037953258 262864330.278215616941 1 60413.043142724 2024-04-13T01:02:07.531348+00:00 19994330.277871564031 27870000.000041253865 262864330.277909100056 1 60413.043154404 2024-04-13T01:02:08.540462+00:00 19994330.277876682580 27869999.999996662140 262864330.277869641781 1 60413.043165867 2024-04-13T01:02:09.530952+00:00 19994330.277919501066 27869999.999987989664 262864330.277903795242 1 60413.043177467 2024-04-13T01:02:10.533148+00:00 19994330.277970131487 27869999.999963857234 262864330.277930289507 1 60413.043188938 2024-04-13T01:02:11.524217+00:00 19994330.278062041849 27869999.999986480922 262864330.278044819832 1 60413.043200526 2024-04-13T01:02:12.525477+00:00 19994330.277956526726 27869999.999953959137 262864330.277906775475 1 60413.043212135 2024-04-13T01:02:13.528499+00:00 19994330.278185557574 27869999.999957688153 262864330.278139531612 1 60413.043223822 2024-04-13T01:02:14.538266+00:00 19994330.278038304299 27870000.000004664063 262864330.278039246798 1 60413.043235280 2024-04-13T01:02:15.528152+00:00 19994330.278039533645 27870000.000032000244 262864330.278067857027 1 60413.043246798 2024-04-13T01:02:16.523358+00:00 19994330.277971107513 27869999.999983362854 262864330.277950793505 1 60413.043258397 2024-04-13T01:02:17.525475+00:00 19994330.277855612338 27870000.000016797334 262864330.277868717909 1 60413.043270013 2024-04-13T01:02:18.529110+00:00 19994330.277946721762 27870000.000054627657 262864330.277997642756 1 60413.043281542 2024-04-13T01:02:19.525217+00:00 19994330.278052441776 27869999.999985091388 262864330.278033852577 1 60413.043293077 2024-04-13T01:02:20.521913+00:00 19994330.277931999415 27870000.000002011657 262864330.277930319309 1 60413.043304697 2024-04-13T01:02:21.525784+00:00 19994330.278038587421 27869999.999975815415 262864330.278010696173 1 60413.043316250 2024-04-13T01:02:22.524013+00:00 19994330.277947857976 27869999.999995201826 262864330.277939379215 1 60413.043327810 2024-04-13T01:02:23.522787+00:00 19994330.278012733907 27870000.000004969537 262864330.278014004230 1 60413.043339416 2024-04-13T01:02:24.525543+00:00 19994330.277971595526 27870000.000013452023 262864330.277981340885 1 60413.043350994 2024-04-13T01:02:25.525877+00:00 19994330.277909472585 27870000.000009492040 262864330.277915239334 1 60413.043362552 2024-04-13T01:02:26.524508+00:00 19994330.277915395796 27870000.000015374273 262864330.277927070856 1 60413.043374110 2024-04-13T01:02:27.523055+00:00 19994330.278060782701 27869999.999978322536 262864330.278035432100 1 60413.043385710 2024-04-13T01:02:28.525340+00:00 19994330.278015930206 27870000.000026211143 262864330.278038471937 1 60413.043397266 2024-04-13T01:02:29.523813+00:00 19994330.278036355972 27869999.999987527728 262864330.278020203114 1 60413.043408939 2024-04-13T01:02:30.532317+00:00 19994330.277745690197 27870000.000019762665 262864330.277761757374 1 60413.043420427 2024-04-13T01:02:31.524939+00:00 19994330.278165016323 27870000.000020906329 262864330.278182238340 1 60413.043431988 2024-04-13T01:02:32.523778+00:00 19994330.278079863638 27869999.999962735921 262864330.278038918972 1 60413.043443552 2024-04-13T01:02:33.522901+00:00 19994330.277994122356 27870000.000000882894 262864330.277991324663 1 60413.043455152 2024-04-13T01:02:34.525103+00:00 19994330.277897939086 27869999.999968960881 262864330.277863204479 1 60413.043466745 2024-04-13T01:02:35.526780+00:00 19994330.277924370021 27870000.000006601214 262864330.277927279472 1 60413.043478256 2024-04-13T01:02:36.521286+00:00 19994330.278127126396 27869999.999982811511 262864330.278106242418 1 60413.043489860 2024-04-13T01:02:37.523884+00:00 19994330.277983449399 27870000.000029236078 262864330.278008997440 1 60413.043501399 2024-04-13T01:02:38.520832+00:00 19994330.277919419110 27870000.000006761402 262864330.277922481298 1 60413.043513003 2024-04-13T01:02:39.523462+00:00 19994330.277885645628 27870000.000004079193 262864330.277886033058 1 60413.043524636 2024-04-13T01:02:40.528577+00:00 19994330.278065022081 27869999.999996617436 262864330.278057932854 1 60413.043536152 2024-04-13T01:02:41.523509+00:00 19994330.277899105102 27870000.000001832843 262864330.277897268534 1 60413.043547692 2024-04-13T01:02:42.520569+00:00 19994330.278069633991 27869999.999994318932 262864330.278060257435 1 60413.043559353 2024-04-13T01:02:43.528068+00:00 19994330.277887746692 27869999.999971549958 262864330.277855575085 1 60413.043570898 2024-04-13T01:02:44.525595+00:00 19994330.278044983745 27869999.999960120767 262864330.278001427650 1 60413.043582479 2024-04-13T01:02:45.526168+00:00 19994330.277947843075 27869999.999992005527 262864330.277936160564 1 60413.043594020 2024-04-13T01:02:46.523383+00:00 19994330.278110120445 27869999.999997571111 262864330.278103977442 1 60413.043605621 2024-04-13T01:02:47.525677+00:00 19994330.278102658689 27869999.999983035028 262864330.278082013130 1 60413.043617281 2024-04-13T01:02:48.533075+00:00 19994330.277811251581 27869999.999994028360 262864330.277801603079 1 60413.043628799 2024-04-13T01:02:49.528225+00:00 19994330.278056930751 27870000.000087093562 262864330.278140306473 1 60413.043640385 2024-04-13T01:02:50.529260+00:00 19994330.278010759503 27870000.000044215471 262864330.278051286936 1 60413.043652095 2024-04-13T01:02:51.541014+00:00 19994330.277858953923 27870000.000033475459 262864330.277888715267 1 60413.043663602 2024-04-13T01:02:52.535221+00:00 19994330.278138902038 27870000.000051345676 262864330.278186559677 1 60413.043675090 2024-04-13T01:02:53.527813+00:00 19994330.277838032693 27869999.999993801117 262864330.277828127146 1 60413.043686779 2024-04-13T01:02:54.537714+00:00 19994330.278290811926 27869999.999991070479 262864330.278278172016 1 60413.043698194 2024-04-13T01:02:55.524006+00:00 19994330.277939390391 27869999.999998234212 262864330.277933925390 1 60413.043709776 2024-04-13T01:02:56.524666+00:00 19994330.278028633446 27869999.999996703118 262864330.278021633625 1 60413.043721382 2024-04-13T01:02:57.527386+00:00 19994330.277937967330 27870000.000020511448 262864330.277954787016 1 60413.043733002 2024-04-13T01:02:58.531367+00:00 19994330.278251405805 27870000.000010505319 262864330.278258204460 1 60413.043744587 2024-04-13T01:02:59.532298+00:00 19994330.277952119708 27870000.000040389597 262864330.277988791466 1 60413.043756252 2024-04-13T01:03:00.540150+00:00 19994330.277989469469 27870000.000012528151 262864330.277998298407 1 60413.043767767 2024-04-13T01:03:01.535073+00:00 19994330.277847960591 27870000.000001955777 262864330.277846217155 1 60413.043779221 2024-04-13T01:03:02.524697+00:00 19994330.278021264821 27870000.000011302531 262864330.278028875589 1 60413.043790910 2024-04-13T01:03:03.534618+00:00 19994330.278002288193 27869999.999961305410 262864330.277959913015 1 60413.043802554 2024-04-13T01:03:04.540654+00:00 19994330.278107427061 27869999.999993354082 262864330.278097093105 1 60413.043813912 2024-04-13T01:03:05.522036+00:00 19994330.278065167367 27869999.999960590154 262864330.278022080660 1 60413.043825517 2024-04-13T01:03:06.524679+00:00 19994330.277822092175 27870000.000018734485 262864330.277837157249 1 60413.043837075 2024-04-13T01:03:07.523267+00:00 19994330.277992852032 27869999.999953251332 262864330.277942389250 1 60413.043848683 2024-04-13T01:03:08.526241+00:00 19994330.277986280620 27869999.999991986901 262864330.277974575758 1 60413.043860197 2024-04-13T01:03:09.521007+00:00 19994330.278004623950 27869999.999989036471 262864330.277989953756 1 60413.043871785 2024-04-13T01:03:10.522170+00:00 19994330.277878500521 27869999.999966084957 262864330.277840882540 1 60413.043883407 2024-04-13T01:03:11.526335+00:00 19994330.278004854918 27870000.000026695430 262864330.278027862310 1 60413.043894962 2024-04-13T01:03:12.524770+00:00 19994330.278033092618 27870000.000040382147 262864330.278069794178 1 60413.043906550 2024-04-13T01:03:13.525938+00:00 19994330.278269600123 27869999.999987691641 262864330.278253585100 1 60413.043918072 2024-04-13T01:03:14.521455+00:00 19994330.277846299112 27870000.000069383532 262864330.277911990881 1 60413.043929724 2024-04-13T01:03:15.528186+00:00 19994330.277907557786 27870000.000029783696 262864330.277933627367 1 60413.043941274 2024-04-13T01:03:16.526100+00:00 19994330.278156336397 27869999.999989431351 262864330.278142064810 1 60413.043952837 2024-04-13T01:03:17.525110+00:00 19994330.278058618307 27869999.999974716455 262864330.278029650450 1 60413.043964406 2024-04-13T01:03:18.524702+00:00 19994330.277847133577 27870000.000032648444 262864330.277876108885 1 60413.043975962 2024-04-13T01:03:19.523136+00:00 19994330.278092466295 27870000.000033304095 262864330.278122097254 1 60413.043987532 2024-04-13T01:03:20.522730+00:00 19994330.278016142547 27869999.999980911613 262864330.277993381023 1 60413.043999098 2024-04-13T01:03:21.522049+00:00 19994330.278009418398 27870000.000024322420 262864330.278030037880 1 60413.044010681 2024-04-13T01:03:22.522812+00:00 19994330.277883909643 27870000.000036630780 262864330.277916848660 1 60413.044022248 2024-04-13T01:03:23.522209+00:00 19994330.277987327427 27870000.000022299588 262864330.278005927801 1 60413.044033865 2024-04-13T01:03:24.525934+00:00 19994330.277966748923 27870000.000012475997 262864330.277975529432 1 60413.044045402 2024-04-13T01:03:25.522711+00:00 19994330.277807462960 27869999.999970812351 262864330.277774602175 1 60413.044056974 2024-04-13T01:03:26.522542+00:00 19994330.277884170413 27870000.000021018088 262864330.277901470661 1 60413.044068549 2024-04-13T01:03:27.522637+00:00 19994330.278171751648 27869999.999921340495 262864330.278089404106 1 60413.044080148 2024-04-13T01:03:28.524732+00:00 19994330.277945458889 27869999.999994829297 262864330.277936577797 1 60413.044091695 2024-04-13T01:03:29.522462+00:00 19994330.277846347541 27869999.999970972538 262864330.277813613415 1 60413.044103326 2024-04-13T01:03:30.527413+00:00 19994330.278065994382 27869999.999951284379 262864330.278013586998 1 60413.044114859 2024-04-13T01:03:31.523800+00:00 19994330.277804978192 27869999.999980103225 262864330.277781367302 1 60413.044126419 2024-04-13T01:03:32.522636+00:00 19994330.277958367020 27870000.000044122338 262864330.277998775244 1 60413.044137987 2024-04-13T01:03:33.522063+00:00 19994330.278187025338 27870000.000029012561 262864330.278212368488 1 60413.044149591 2024-04-13T01:03:34.524677+00:00 19994330.277897015214 27869999.999996583909 262864330.277889907360 1 60413.044161153 2024-04-13T01:03:35.523655+00:00 19994330.278051055968 27870000.000020410866 262864330.278067767620 1 60413.044172686 2024-04-13T01:03:36.520012+00:00 19994330.277734592557 27869999.999981887639 262864330.277712762356 1 60413.044184286 2024-04-13T01:03:37.522330+00:00 19994330.278134778142 27869999.999960482121 262864330.278091549873 1 60413.044195875 2024-04-13T01:03:38.523605+00:00 19994330.278162844479 27869999.999969497323 262864330.278128623962 1 60413.044207501 2024-04-13T01:03:39.528101+00:00 19994330.277879685163 27869999.999998666346 262864330.277874648571 1 60413.044219107 2024-04-13T01:03:40.530857+00:00 19994330.277881056070 27870000.000000890344 262864330.277878254652 1 60413.044230610 2024-04-13T01:03:41.524727+00:00 19994330.278258293867 27869999.999968718737 262864330.278223305941 1 60413.044242191 2024-04-13T01:03:42.525302+00:00 19994330.277832590044 27870000.000009901822 262864330.277838796377 1 60413.044253810 2024-04-13T01:03:43.529231+00:00 19994330.278032608330 27870000.000009953976 262864330.278038859367 1 60413.044265431 2024-04-13T01:03:44.533235+00:00 19994330.278014328331 27870000.000053893775 262864330.278064519167 1 60413.044276970 2024-04-13T01:03:45.530149+00:00 19994330.277992714196 27870000.000045776367 262864330.278034806252 1 60413.044288457 2024-04-13T01:03:46.522741+00:00 19994330.278115458786 27870000.000039756298 262864330.278151512146 1 60413.044300047 2024-04-13T01:03:47.524070+00:00 19994330.277909975499 27870000.000025775284 262864330.277932047844 1 60413.044311657 2024-04-13T01:03:48.527169+00:00 19994330.278003033251 27870000.000007219613 262864330.278006553650 1 60413.044323313 2024-04-13T01:03:49.534212+00:00 19994330.278186060488 27870000.000003110617 262864330.278185456991 1 60413.044334901 2024-04-13T01:03:50.535484+00:00 19994330.277949880809 27869999.999984219670 262864330.277930378914 1 60413.044346495 2024-04-13T01:03:51.537150+00:00 19994330.278005726635 27869999.999982915819 262864330.277984946966 1 60413.044357997 2024-04-13T01:03:52.530945+00:00 19994330.278013970703 27869999.999981060624 262864330.277991324663 1 60413.044369773 2024-04-13T01:03:53.548411+00:00 19994330.278035793453 27870000.000011164695 262864330.278043270111 1 60413.044381374 2024-04-13T01:03:54.550696+00:00 19994330.277961112559 27870000.000010833144 262864330.277968257666 1 60413.044392847 2024-04-13T01:03:55.542042+00:00 19994330.278000418097 27870000.000017017126 262864330.278013736010 1 60413.044404250 2024-04-13T01:03:56.527180+00:00 19994330.277901351452 27870000.000023711473 262864330.277921378613 1 60413.044415894 2024-04-13T01:03:57.533214+00:00 19994330.278052620590 27869999.999995734543 262864330.278044670820 1 60413.044427548 2024-04-13T01:03:58.540162+00:00 19994330.278061393648 27870000.000003404915 262864330.278061091900 1 60413.044439027 2024-04-13T01:03:59.531914+00:00 19994330.277953092009 27869999.999979097396 262864330.277928501368 1 60413.044450622 2024-04-13T01:04:00.533751+00:00 19994330.277946181595 27870000.000007525086 262864330.277949988842 1 60413.044462713 2024-04-13T01:04:01.578397+00:00 19994330.278270501643 27870000.000000789762 262864330.278267592192 1 60413.044473663 2024-04-13T01:04:02.524458+00:00 19994330.278017610312 27870000.000027753413 262864330.278041660786 1 60413.044485279 2024-04-13T01:04:03.528143+00:00 19994330.278131641448 27869999.999944765121 262864330.278072714806 1 60413.044496820 2024-04-13T01:04:04.525250+00:00 19994330.278005942702 27869999.999991461635 262864330.277993738651 1 60413.044508414 2024-04-13T01:04:05.527002+00:00 19994330.278036102653 27870000.000009302050 262864330.278041720390 1 60413.044520011 2024-04-13T01:04:06.528932+00:00 19994330.277983136475 27870000.000042282045 262864330.278021723032 1 60413.044531598 2024-04-13T01:04:07.530029+00:00 19994330.277922723442 27870000.000007741153 262864330.277926772833 1 60413.044543083 2024-04-13T01:04:08.522398+00:00 19994330.278224058449 27870000.000012110919 262864330.278232455254 1 60413.044554707 2024-04-13T01:04:09.526659+00:00 19994330.278041381389 27869999.999980214983 262864330.278017908335 1 60413.044566291 2024-04-13T01:04:10.527547+00:00 19994330.278030499816 27869999.999945737422 262864330.277972519398 1 60413.044577872 2024-04-13T01:04:11.528136+00:00 19994330.278091479093 27870000.000001039356 262864330.278088837862 1 60413.044589473 2024-04-13T01:04:12.530500+00:00 19994330.278027940542 27869999.999950993806 262864330.277975261211 1 60413.044600954 2024-04-13T01:04:13.522473+00:00 19994330.278003141284 27869999.999976702034 262864330.277976155281 1 60413.044612548 2024-04-13T01:04:14.524153+00:00 19994330.278004176915 27870000.000003531575 262864330.278003990650 1 60413.044624106 2024-04-13T01:04:15.522805+00:00 19994330.277926176786 27869999.999979209155 262864330.277901679277 1 60413.044635697 2024-04-13T01:04:16.524249+00:00 19994330.278029426932 27870000.000016406178 262864330.278042137623 1 60413.044647248 2024-04-13T01:04:17.522194+00:00 19994330.278063755482 27870000.000022187829 262864330.278082221746 1 60413.044658836 2024-04-13T01:04:18.523457+00:00 19994330.277990132570 27869999.999998304993 262864330.277984738350 1 60413.044670400 2024-04-13T01:04:19.522540+00:00 19994330.277703851461 27869999.999994888902 262864330.277695029974 1 60413.044681996 2024-04-13T01:04:20.524454+00:00 19994330.278176713735 27870000.000012885779 262864330.278185904026 1 60413.044693572 2024-04-13T01:04:21.524555+00:00 19994330.277913153172 27869999.999979853630 262864330.277889311314 1 60413.044705393 2024-04-13T01:04:22.545913+00:00 19994330.278181079775 27869999.999965745956 262864330.278143137693 1 60413.044716800 2024-04-13T01:04:23.531484+00:00 19994330.278004445136 27869999.999942634255 262864330.277943372726 1 60413.044728351 2024-04-13T01:04:24.529519+00:00 19994330.278023198247 27869999.999927204102 262864330.277946710587 1 60413.044739848 2024-04-13T01:04:25.522831+00:00 19994330.278098065406 27869999.999972183257 262864330.278066575527 1 60413.044751447 2024-04-13T01:04:26.524989+00:00 19994330.278162345290 27870000.000012181699 262864330.278170824051 1 60413.044763211 2024-04-13T01:04:27.541442+00:00 19994330.278062339872 27870000.000005502254 262864330.278064161539 1 60413.044774561 2024-04-13T01:04:28.522072+00:00 19994330.277952358127 27870000.000026326627 262864330.277974963188 1 60413.044786300 2024-04-13T01:04:29.536314+00:00 19994330.277966592461 27870000.000031556934 262864330.277994453907 1 60413.044797786 2024-04-13T01:04:30.528673+00:00 19994330.278064224869 27869999.999935615808 262864330.277996152639 1 60413.044809320 2024-04-13T01:04:31.525299+00:00 19994330.277837783098 27870000.000025242567 262864330.277859330177 1 60413.044820859 2024-04-13T01:04:32.522220+00:00 19994330.278224676847 27869999.999995604157 262864330.278216570616 1 60413.044832423 2024-04-13T01:04:33.521395+00:00 19994330.278135996312 27869999.999956961721 262864330.278089255095 1 60413.044844034 2024-04-13T01:04:34.524495+00:00 19994330.277922853827 27870000.000016681850 262864330.277935862541 1 60413.044855569 2024-04-13T01:04:35.521146+00:00 19994330.277971588075 27870000.000006157905 262864330.277974069118 1 60413.044867189 2024-04-13T01:04:36.525112+00:00 19994330.278253097087 27870000.000014476478 262864330.278263896704 1 60413.044878848 2024-04-13T01:04:37.532511+00:00 19994330.278006300330 27870000.000013943762 262864330.278016567230 1 60413.044890309 2024-04-13T01:04:38.522657+00:00 19994330.278100393713 27870000.000002600253 262864330.278099298477 1 60413.044902021 2024-04-13T01:04:39.534575+00:00 19994330.278017915785 27869999.999979440123 262864330.277993649244 1 60413.044913450 2024-04-13T01:04:40.522110+00:00 19994330.277907412499 27870000.000028677285 262864330.277932375669 1 60413.044925033 2024-04-13T01:04:41.522866+00:00 19994330.278019394726 27870000.000004120171 262864330.278019815683 1 60413.044936640 2024-04-13T01:04:42.525671+00:00 19994330.278098732233 27869999.999974235892 262864330.278069287539 1 60413.044948210 2024-04-13T01:04:43.525314+00:00 19994330.277816660702 27870000.000027827919 262864330.277840793133 1 60413.044959811 2024-04-13T01:04:44.527668+00:00 19994330.278041034937 27869999.999986343086 262864330.278023689985 1 60413.044971322 2024-04-13T01:04:45.522247+00:00 19994330.278051443398 27870000.000016421080 262864330.278064161539 1 60413.044982937 2024-04-13T01:04:46.525777+00:00 19994330.278064616024 27869999.999962009490 262864330.278022915125 1 60413.044994620 2024-04-13T01:04:47.535183+00:00 19994330.277997814119 27870000.000041779131 262864330.278035908937 1 60413.045006167 2024-04-13T01:04:48.532795+00:00 19994330.277862939984 27869999.999986227602 262864330.277845472097 1 60413.045017637 2024-04-13T01:04:49.523825+00:00 19994330.277976986021 27869999.999990634620 262864330.277963936329 1 60413.045029424 2024-04-13T01:04:50.542193+00:00 19994330.277930345386 27870000.000030826777 262864330.277957469225 1 60413.045040914 2024-04-13T01:04:51.534951+00:00 19994330.278001457453 27870000.000027559698 262864330.278025329113 1 60413.045052425 2024-04-13T01:04:52.529489+00:00 19994330.278252124786 27869999.999985173345 262864330.278233587742 1 60413.045063928 2024-04-13T01:04:53.523342+00:00 19994330.278291989118 27869999.999995596707 262864330.278283894062 1 60413.045075543 2024-04-13T01:04:54.526895+00:00 19994330.277853723615 27869999.999956741929 262864330.277806758881 1 60413.045087480 2024-04-13T01:04:55.558227+00:00 19994330.278012644500 27869999.999973461032 262864330.277982413769 1 60413.045098679 2024-04-13T01:04:56.525893+00:00 19994330.278080526739 27869999.999964512885 262864330.278041332960 1 60413.045110276 2024-04-13T01:04:57.527872+00:00 19994330.277941316366 27870000.000006709248 262864330.277944326401 1 60413.045121831 2024-04-13T01:04:58.526169+00:00 19994330.278089784086 27870000.000012267381 262864330.278098374605 1 60413.045133615 2024-04-13T01:04:59.544355+00:00 19994330.277770128101 27869999.999985985458 262864330.277752429247 1 60413.045145177 2024-04-13T01:05:00.543313+00:00 19994330.278239026666 27869999.999978069216 262864330.278213381767 1 60413.045156566 2024-04-13T01:05:01.527353+00:00 19994330.277892369777 27870000.000009797513 262864330.277898490429 1 60413.045168202 2024-04-13T01:05:02.532682+00:00 19994330.277691684663 27870000.000010076910 262864330.277698069811 1 60413.045179761 2024-04-13T01:05:03.531300+00:00 19994330.277921192348 27870000.000015348196 262864330.277932852507 1 60413.045191278 2024-04-13T01:05:04.526422+00:00 19994330.278166107833 27870000.000012539327 262864330.278174966574 1 60413.045202933 2024-04-13T01:05:05.533381+00:00 19994330.277859862894 27870000.000055652112 262864330.277911812067 1 60413.045214453 2024-04-13T01:05:06.528712+00:00 19994330.277982234955 27870000.000009723008 262864330.277988255024 1 60413.045226053 2024-04-13T01:05:07.530986+00:00 19994330.277986019850 27869999.999962616712 262864330.277944952250 1 60413.045237685 2024-04-13T01:05:08.535979+00:00 19994330.278083201498 27870000.000018063933 262864330.278097569942 1 60413.045249105 2024-04-13T01:05:09.522664+00:00 19994330.278170779347 27870000.000026036054 262864330.278193116188 1 60413.045260673 2024-04-13T01:05:10.522193+00:00 19994330.277795273811 27870000.000010535121 262864330.277802139521 1 60413.045272250 2024-04-13T01:05:11.522378+00:00 19994330.278147023171 27870000.000054445118 262864330.278197765350 1 60413.045283924 2024-04-13T01:05:12.531008+00:00 19994330.278085246682 27870000.000020395964 262864330.278101921082 1 60413.045295451 2024-04-13T01:05:13.526989+00:00 19994330.277977108955 27870000.000005308539 262864330.277978718281 1 60413.045306995 2024-04-13T01:05:14.524349+00:00 19994330.277954079211 27870000.000007588416 262864330.277957975864 1 60413.045318708 2024-04-13T01:05:15.536347+00:00 19994330.278145018965 27869999.999995224178 262864330.278136551380 1 60413.045330117 2024-04-13T01:05:16.522159+00:00 19994330.278045937419 27869999.999983325601 262864330.278025567532 1 60413.045341742 2024-04-13T01:05:17.526535+00:00 19994330.277856010944 27869999.999983724207 262864330.277836054564 1 60413.045353386 2024-04-13T01:05:18.532522+00:00 19994330.277987845242 27869999.999981828034 262864330.277965962887 1 60413.045364858 2024-04-13T01:05:19.523677+00:00 19994330.278068922460 27869999.999994393438 262864330.278059631586 1 60413.045376492 2024-04-13T01:05:20.528900+00:00 19994330.277982190251 27869999.999958932400 262864330.277937412262 1 60413.045388031 2024-04-13T01:05:21.525839+00:00 19994330.278115391731 27870000.000031489879 262864330.278143197298 1 60413.045399630 2024-04-13T01:05:22.528008+00:00 19994330.277926232666 27870000.000025346875 262864330.277947872877 1 60413.045411152 2024-04-13T01:05:23.523567+00:00 19994330.278011258692 27870000.000011678785 262864330.278019249439 1 60413.045422704 2024-04-13T01:05:24.521667+00:00 19994330.278111148626 27870000.000000435859 262864330.278107911348 1 60413.045434271 2024-04-13T01:05:25.521023+00:00 19994330.277760319412 27869999.999988462776 262864330.277745097876 1 60413.045445884 2024-04-13T01:05:26.524377+00:00 19994330.278109699488 27869999.999957408756 262864330.278063416481 1 60413.045457426 2024-04-13T01:05:27.521564+00:00 19994330.278035797179 27870000.000004053116 262864330.278036147356 1 60413.045469126 2024-04-13T01:05:28.532463+00:00 19994330.278009239584 27870000.000019185245 262864330.278024733067 1 60413.045480592 2024-04-13T01:05:29.523144+00:00 19994330.278178818524 27869999.999930825084 262864330.278105944395 1 60413.045492162 2024-04-13T01:05:30.522753+00:00 19994330.277949810028 27869999.999999854714 262864330.277945965528 1 60413.045503721 2024-04-13T01:05:31.521448+00:00 19994330.277743604034 27869999.999981466681 262864330.277721375227 1 60413.045515294 2024-04-13T01:05:32.521388+00:00 19994330.278035506606 27870000.000017683953 262864330.278049468994 1 60413.045527004 2024-04-13T01:05:33.533134+00:00 19994330.278146956116 27870000.000032521784 262864330.278175771236 1 60413.045538499 2024-04-13T01:05:34.526347+00:00 19994330.277932915837 27870000.000004217029 262864330.277933448553 1 60413.045550011 2024-04-13T01:05:35.520934+00:00 19994330.278154958040 27869999.999979570508 262864330.278130829334 1 60413.045561632 2024-04-13T01:05:36.524989+00:00 19994330.277928166091 27869999.999961785972 262864330.277886271477 1 60413.045573142 2024-04-13T01:05:37.519461+00:00 19994330.277924299240 27870000.000031545758 262864330.277952134609 1 60413.045584752 2024-04-13T01:05:38.522560+00:00 19994330.278171099722 27869999.999963685870 262864330.278131097555 1 60413.045596320 2024-04-13T01:05:39.522016+00:00 19994330.277866661549 27869999.999983962625 262864330.277846932411 1 60413.045607904 2024-04-13T01:05:40.522922+00:00 19994330.277943324298 27870000.000005327165 262864330.277944952250 1 60413.045619482 2024-04-13T01:05:41.523235+00:00 19994330.277971066535 27869999.999949827790 262864330.277917176485 1 60413.045631044 2024-04-13T01:05:42.522194+00:00 19994330.278095316142 27870000.000062827021 262864330.278154432774 1 60413.045642630 2024-04-13T01:05:43.523232+00:00 19994330.277954194695 27870000.000054422766 262864330.278004914522 1 60413.045654191 2024-04-13T01:05:44.522058+00:00 19994330.278040103614 27870000.000001851469 262864330.278038263321 1 60413.045665772 2024-04-13T01:05:45.522686+00:00 19994330.278123546392 27870000.000042624772 262864330.278162479401 1 60413.045677414 2024-04-13T01:05:46.528551+00:00 19994330.278096400201 27869999.999993383884 262864330.278086096048 1 60413.045688976 2024-04-13T01:05:47.527484+00:00 19994330.277930285782 27869999.999976553023 262864330.277903139591 1 60413.045700582 2024-04-13T01:05:48.530303+00:00 19994330.277971174568 27869999.999963287264 262864330.277930766344 1 60413.045712152 2024-04-13T01:05:49.529907+00:00 19994330.277943655849 27869999.999973982573 262864330.277913928032 1 60413.045723817 2024-04-13T01:05:50.537770+00:00 19994330.278013102710 27869999.999979287386 262864330.277988702059 1 60413.045735225 2024-04-13T01:05:51.523394+00:00 19994330.277878362685 27869999.999987438321 262864330.277862101793 1 60413.045746813 2024-04-13T01:05:52.524662+00:00 19994330.278171818703 27869999.999988358468 262864330.278156459332 1 60413.045758801 2024-04-13T01:05:53.560354+00:00 19994330.278097867966 27869999.999999456108 262864330.278093636036 1 60413.045769976 2024-04-13T01:05:54.525917+00:00 19994330.278002291918 27870000.000011879951 262864330.278010487556 1 60413.045781651 2024-04-13T01:05:55.534602+00:00 19994330.278006959707 27869999.999963123351 262864330.277966409922 1 60413.045793121 2024-04-13T01:05:56.525635+00:00 19994330.277998525649 27869999.999955806881 262864330.277950644493 1 60413.045804908 2024-04-13T01:05:57.544013+00:00 19994330.277976930141 27870000.000020924956 262864330.277994155884 1 60413.045816727 2024-04-13T01:05:58.565193+00:00 19994330.278200216591 27870000.000039547682 262864330.278236061335 1 60413.045827960 2024-04-13T01:05:59.535742+00:00 19994330.277937322855 27869999.999961286783 262864330.277894914150 1 60413.045839447 2024-04-13T01:06:00.528165+00:00 19994330.277823328972 27869999.999926619232 262864330.277746260166 1 60413.045852520 2024-04-13T01:06:01.657743+00:00 19994330.278237629682 27870000.000028561801 262864330.278262495995 1 60413.045862612 2024-04-13T01:06:02.529725+00:00 19994330.277969002724 27869999.999962449074 262864330.277927756310 1 60413.045874187 2024-04-13T01:06:03.529786+00:00 19994330.278004921973 27869999.999987885356 262864330.277989119291 1 60413.045885728 2024-04-13T01:06:04.526907+00:00 19994330.278125993907 27870000.000023212284 262864330.278145521879 1 60413.045897294 2024-04-13T01:06:05.526210+00:00 19994330.278024591506 27869999.999991998076 262864330.278012901545 1 60413.045908934 2024-04-13T01:06:06.531834+00:00 19994330.277946565300 27870000.000014726073 262864330.277957588434 1 60413.045920498 2024-04-13T01:06:07.531023+00:00 19994330.277921121567 27869999.999980021268 262864330.277897447348 1 60413.045932012 2024-04-13T01:06:08.525850+00:00 19994330.278135698289 27870000.000032380223 262864330.278164356947 1 60413.045943596 2024-04-13T01:06:09.526717+00:00 19994330.277995616198 27869999.999968122691 262864330.277960032225 1 60413.045955189 2024-04-13T01:06:10.528326+00:00 19994330.277820184827 27870000.000000227243 262864330.277816712856 1 60413.045966818 2024-04-13T01:06:11.533085+00:00 19994330.278004080057 27869999.999983686954 262864330.277984082699 1 60413.045978425 2024-04-13T01:06:12.535886+00:00 19994330.277960520238 27869999.999980550259 262864330.277937352657 1 60413.045990002 2024-04-13T01:06:13.536188+00:00 19994330.277935206890 27870000.000040598214 262864330.277972102165 1 60413.046001611 2024-04-13T01:06:14.539227+00:00 19994330.278110031039 27870000.000001609325 262864330.278107941151 1 60413.046013093 2024-04-13T01:06:15.531185+00:00 19994330.277851834893 27869999.999978948385 262864330.277827084064 1 60413.046024840 2024-04-13T01:06:16.546229+00:00 19994330.278067257255 27869999.999991331249 262864330.278054893017 1 60413.046036296 2024-04-13T01:06:17.535951+00:00 19994330.278008356690 27870000.000026922673 262864330.278031587601 1 60413.046047856 2024-04-13T01:06:18.534777+00:00 19994330.277965966612 27870000.000012692064 262864330.277974963188 1 60413.046059657 2024-04-13T01:06:19.554385+00:00 19994330.277975834906 27870000.000009223819 262864330.277981370687 1 60413.046070990 2024-04-13T01:06:20.533527+00:00 19994330.278168536723 27869999.999978408217 262864330.278143256903 1 60413.046082494 2024-04-13T01:06:21.527523+00:00 19994330.277943670750 27869999.999982394278 262864330.277922362089 1 60413.046094124 2024-04-13T01:06:22.532338+00:00 19994330.278206642717 27869999.999988768250 262864330.278191715479 1 60413.046105679 2024-04-13T01:06:23.530625+00:00 19994330.278041590005 27869999.999993458390 262864330.278031349182 1 60413.046117353 2024-04-13T01:06:24.539298+00:00 19994330.277927827090 27869999.999983731657 262864330.277907848358 1 60413.046128753 2024-04-13T01:06:25.524227+00:00 19994330.278107024729 27869999.999965108931 262864330.278068423271 1 60413.046140390 2024-04-13T01:06:26.529714+00:00 19994330.278068989515 27870000.000083129853 262864330.278148412704 1 60413.046152040 2024-04-13T01:06:27.536269+00:00 19994330.278053931892 27869999.999982364476 262864330.278032600880 1 60413.046163514 2024-04-13T01:06:28.527593+00:00 19994330.278097227216 27870000.000048555434 262864330.278142094612 1 60413.046175021 2024-04-13T01:06:29.521847+00:00 19994330.277884982526 27869999.999958541244 262864330.277839839458 1 60413.046186724 2024-04-13T01:06:30.532948+00:00 19994330.278019946069 27870000.000022690743 262864330.278038918972 1 60413.046198257 2024-04-13T01:06:31.529380+00:00 19994330.278117649257 27870000.000005718321 262864330.278119683266 1 60413.046210034 2024-04-13T01:06:32.546950+00:00 19994330.278013274074 27869999.999999050051 262864330.278008639812 1 60413.046221382 2024-04-13T01:06:33.527386+00:00 19994330.277850478888 27869999.999966781586 262864330.277813553810 1 60413.046232921 2024-04-13T01:06:34.524345+00:00 19994330.277857270092 27870000.000010542572 262864330.277864128351 1 60413.046244501 2024-04-13T01:06:35.524895+00:00 19994330.277840845287 27870000.000006873161 262864330.277844041586 1 60413.046256053 2024-04-13T01:06:36.522975+00:00 19994330.278070934117 27870000.000019118190 262864330.278086364269 1 60413.046267679 2024-04-13T01:06:37.527499+00:00 19994330.277905616909 27869999.999983124435 262864330.277885049582 1 60413.046279286 2024-04-13T01:06:38.530269+00:00 19994330.278165783733 27870000.000037863851 262864330.278199940920 1 60413.046290794 2024-04-13T01:06:39.524586+00:00 19994330.278022080660 27870000.000053811818 262864330.278072208166 1 60413.046302349 2024-04-13T01:06:40.522975+00:00 19994330.277777038515 27869999.999951738864 262864330.277725100517 1 60413.046313970 2024-04-13T01:06:41.526998+00:00 19994330.278001852334 27870000.000019323081 262864330.278017461300 1 60413.046325501 2024-04-13T01:06:42.523308+00:00 19994330.277995761484 27870000.000021371990 262864330.278013437986 1 60413.046337147 2024-04-13T01:06:43.529485+00:00 19994330.277963072062 27869999.999970734119 262864330.277930110693 1 60413.046348728 2024-04-13T01:06:44.530069+00:00 19994330.278213053942 27869999.999953951687 262864330.278163313866 1 60413.046360296 2024-04-13T01:06:45.529555+00:00 19994330.277904089540 27869999.999963726848 262864330.277864128351 1 60413.046371821 2024-04-13T01:06:46.525384+00:00 19994330.277953062207 27869999.999992132187 262864330.277941495180 1 60413.046383465 2024-04-13T01:06:47.531355+00:00 19994330.277920741588 27869999.999958418310 262864330.277875483036 1 60413.046394963 2024-04-13T01:06:48.524779+00:00 19994330.277886088938 27870000.000071622431 262864330.277954012156 1 60413.046406629 2024-04-13T01:06:49.532733+00:00 19994330.278291717172 27869999.999951094389 262864330.278239130974 1 60413.046418118 2024-04-13T01:06:50.525434+00:00 19994330.277825854719 27870000.000014241785 262864330.277836412191 1 60413.046429754 2024-04-13T01:06:51.530721+00:00 19994330.278181698173 27869999.999977182597 262864330.278155177832 1 60413.046441241 2024-04-13T01:06:52.523248+00:00 19994330.278022460639 27870000.000039305538 262864330.278058081865 1 60413.046452942 2024-04-13T01:06:53.534200+00:00 19994330.277781818062 27869999.999972309917 262864330.277750432491 1 60413.046464384 2024-04-13T01:06:54.522728+00:00 19994330.277942582965 27869999.999937385321 262864330.277876257896 1 60413.046475970 2024-04-13T01:06:55.523816+00:00 19994330.278249345720 27870000.000006623566 262864330.278252273798 1 60413.046487514 2024-04-13T01:06:56.521183+00:00 19994330.277949586511 27869999.999948017299 262864330.277893900871 1 60413.046499102 2024-04-13T01:06:57.522411+00:00 19994330.278173204511 27870000.000016726553 262864330.278186231852 1 60413.046510688 2024-04-13T01:06:58.523500+00:00 19994330.278021112084 27869999.999991886318 262864330.278009295464 1 60413.046522255 2024-04-13T01:06:59.522809+00:00 19994330.278225123882 27870000.000026315451 262864330.278247743845 1 60413.046533806 2024-04-13T01:07:00.520806+00:00 19994330.277864240110 27869999.999955806881 262864330.277816355228 1 60413.046545370 2024-04-13T01:07:01.519965+00:00 19994330.277859363705 27870000.000032164156 262864330.277887821198 1 60413.046556978 2024-04-13T01:07:02.522895+00:00 19994330.278063084930 27870000.000012233853 262864330.278071612120 1 60413.046568613 2024-04-13T01:07:03.528105+00:00 19994330.277978643775 27870000.000002346933 262864330.277977287769 1 60413.046580113 2024-04-13T01:07:04.521804+00:00 19994330.278008259833 27870000.000021979213 262864330.278026551008 1 60413.046591718 2024-04-13T01:07:05.524392+00:00 19994330.278018224984 27869999.999994650483 262864330.278009176254 1 60413.046603282 2024-04-13T01:07:06.523608+00:00 19994330.278009433299 27870000.000008635223 262864330.278014391661 1 60413.046614876 2024-04-13T01:07:07.525258+00:00 19994330.278047908098 27869999.999986104667 262864330.278030335903 1 60413.046626444 2024-04-13T01:07:08.524783+00:00 19994330.277950268239 27870000.000032000244 262864330.277978569269 1 60413.046637990 2024-04-13T01:07:09.522295+00:00 19994330.278004433960 27870000.000016555190 262864330.278017312288 1 60413.046649559 2024-04-13T01:07:10.521920+00:00 19994330.278014186770 27870000.000018298626 262864330.278028786182 1 60413.046661152 2024-04-13T01:07:11.523503+00:00 19994330.278020940721 27870000.000041253865 262864330.278058499098 1 60413.046672780 2024-04-13T01:07:12.528191+00:00 19994330.277875568718 27869999.999979112297 262864330.277850985527 1 60413.046684299 2024-04-13T01:07:13.523423+00:00 19994330.277954719961 27869999.999985363334 262864330.277936398983 1 60413.046695868 2024-04-13T01:07:14.523055+00:00 19994330.277931448072 27869999.999985154718 262864330.277912914753 1 60413.046707417 2024-04-13T01:07:15.520799+00:00 19994330.277992494404 27869999.999965034425 262864330.277953833342 1 60413.046719012 2024-04-13T01:07:16.522667+00:00 19994330.277793206275 27869999.999994318932 262864330.277783811092 1 60413.046730572 2024-04-13T01:07:17.521472+00:00 19994330.278075393289 27869999.999986667186 262864330.278058379889 1 60413.046742355 2024-04-13T01:07:18.539480+00:00 19994330.277973849326 27870000.000021126121 262864330.277991294861 1 60413.046753808 2024-04-13T01:07:19.528980+00:00 19994330.278012707829 27869999.999982006848 262864330.277990996838 1 60413.046765334 2024-04-13T01:07:20.524858+00:00 19994330.278068754822 27869999.999999523163 262864330.278064578772 1 60413.046776859 2024-04-13T01:07:21.520580+00:00 19994330.277784641832 27870000.000018212944 262864330.277799159288 1 60413.046788440 2024-04-13T01:07:22.521182+00:00 19994330.278156921268 27870000.000056982040 262864330.278210222721 1 60413.046800029 2024-04-13T01:07:23.522548+00:00 19994330.278001822531 27870000.000029508024 262864330.278027623892 1 60413.046811596 2024-04-13T01:07:24.521947+00:00 19994330.277895744890 27869999.999992314726 262864330.277884364128 1 60413.046823166 2024-04-13T01:07:25.521522+00:00 19994330.278003372252 27869999.999995846301 262864330.277995526791 1 60413.046834749 2024-04-13T01:07:26.522338+00:00 19994330.278111808002 27869999.999992143363 262864330.278100252151 1 60413.046846381 2024-04-13T01:07:27.527318+00:00 19994330.278157573193 27869999.999962661415 262864330.278116524220 1 60413.046857928 2024-04-13T01:07:28.524954+00:00 19994330.278070747852 27869999.999997682869 262864330.278064727783 1 60413.046869535 2024-04-13T01:07:29.527814+00:00 19994330.277859002352 27870000.000004600734 262864330.277859896421 1 60413.046881059 2024-04-13T01:07:30.523508+00:00 19994330.277948312461 27870000.000018354505 262864330.277962982655 1 60413.046892635 2024-04-13T01:07:31.523684+00:00 19994330.277917470783 27869999.999969121069 262864330.277882903814 1 60413.046904205 2024-04-13T01:07:32.523343+00:00 19994330.278136122972 27869999.999988783151 262864330.278121232986 1 60413.046915768 2024-04-13T01:07:33.522313+00:00 19994330.278040587902 27869999.999995715916 262864330.278032600880 1 60413.046927371 2024-04-13T01:07:34.524815+00:00 19994330.277929279953 27869999.999976091087 262864330.277901679277 1 60413.046938980 2024-04-13T01:07:35.527884+00:00 19994330.278139881790 27870000.000022798777 262864330.278158992529 1 60413.046950521 2024-04-13T01:07:36.524997+00:00 19994330.278049781919 27870000.000016108155 262864330.278062164783 1 60413.046962086 2024-04-13T01:07:37.524243+00:00 19994330.277896016836 27869999.999977577478 262864330.277869910002 1 60413.046973661 2024-04-13T01:07:38.524297+00:00 19994330.278136633337 27869999.999975800514 262864330.278108745813 1 60413.046985223 2024-04-13T01:07:39.523292+00:00 19994330.278090551496 27870000.000005353242 262864330.278092205524 1 60413.046996838 2024-04-13T01:07:40.526831+00:00 19994330.278073076159 27869999.999985370785 262864330.278054744005 1 60413.047008354 2024-04-13T01:07:41.521779+00:00 19994330.278010137379 27869999.999997466803 262864330.278003901243 1 60413.047019948 2024-04-13T01:07:42.523549+00:00 19994330.278007462621 27870000.000036437064 262864330.278040230274 1 60413.047031540 2024-04-13T01:07:43.525076+00:00 19994330.278062947094 27870000.000043518841 262864330.278102755547 1 60413.047043094 2024-04-13T01:07:44.523334+00:00 19994330.278245072812 27869999.999983429909 262864330.278224796057 1 60413.047054634 2024-04-13T01:07:45.520423+00:00 19994330.277948074043 27869999.999998372048 262864330.277942746878 1 60413.047066204 2024-04-13T01:07:46.520012+00:00 19994330.277992922813 27870000.000033974648 262864330.278023213148 1 60413.047077849 2024-04-13T01:07:47.526095+00:00 19994330.278086200356 27870000.000014308840 262864330.278096795082 1 60413.047089404 2024-04-13T01:07:48.524539+00:00 19994330.278080470860 27869999.999972704798 262864330.278049468994 1 60413.047100942 2024-04-13T01:07:49.521377+00:00 19994330.278283499181 27869999.999979108572 262864330.278258919716 1 60413.047112594 2024-04-13T01:07:50.528170+00:00 19994330.277671005577 27870000.000005528331 262864330.277672857046 1 60413.047124096 2024-04-13T01:07:51.521887+00:00 19994330.277946893126 27869999.999984525144 262864330.277927726507 1 60413.047135656 2024-04-13T01:07:52.520701+00:00 19994330.277847681195 27869999.999990742654 262864330.277834713459 1 60413.047147242 2024-04-13T01:07:53.521736+00:00 19994330.278250452131 27870000.000030625612 262864330.278277397156 1 60413.047158810 2024-04-13T01:07:54.521233+00:00 19994330.277939151973 27870000.000016670674 262864330.277952104807 1 60413.047170411 2024-04-13T01:07:55.523500+00:00 19994330.278023138642 27869999.999993044883 262864330.278012514114 1 60413.047182000 2024-04-13T01:07:56.524817+00:00 19994330.277966804802 27870000.000039678067 262864330.278002768755 1 60413.047193542 2024-04-13T01:07:57.522007+00:00 19994330.278131309897 27869999.999976515770 262864330.278104126453 1 60413.047205128 2024-04-13T01:07:58.523069+00:00 19994330.278002742678 27869999.999967008829 262864330.277966052294 1 60413.047216693 2024-04-13T01:07:59.522255+00:00 19994330.278074838221 27870000.000027243048 262864330.278098374605 1 60413.047228266 2024-04-13T01:08:00.522190+00:00 19994330.277993023396 27870000.000030085444 262864330.278019428253 1 60413.047240120 2024-04-13T01:08:01.546345+00:00 19994330.277880989015 27869999.999940574169 262864330.277817875147 1 60413.047251481 2024-04-13T01:08:02.527976+00:00 19994330.278157483786 27869999.999997429550 262864330.278151214123 1 60413.047263008 2024-04-13T01:08:03.523839+00:00 19994330.277865365148 27869999.999998752028 262864330.277860403061 1 60413.047274639 2024-04-13T01:08:04.528782+00:00 19994330.278000466526 27869999.999976921827 262864330.277973711491 1 60413.047286213 2024-04-13T01:08:05.528852+00:00 19994330.277780715376 27870000.000015024096 262864330.277792036533 1 60413.047297786 2024-04-13T01:08:06.528665+00:00 19994330.278029285371 27869999.999994013458 262864330.278019607067 1 60413.047309357 2024-04-13T01:08:07.528416+00:00 19994330.277959585190 27870000.000004831702 262864330.277960717678 1 60413.047320976 2024-04-13T01:08:08.532328+00:00 19994330.277977529913 27869999.999988693744 262864330.277962535620 1 60413.047332488 2024-04-13T01:08:09.526996+00:00 19994330.278086245060 27869999.999981652945 262864330.278064191341 1 60413.047344074 2024-04-13T01:08:10.528017+00:00 19994330.277942053974 27869999.999967694283 262864330.277906060219 1 60413.047355689 2024-04-13T01:08:11.531504+00:00 19994330.277884326875 27869999.999951820821 262864330.277832448483 1 60413.047367184 2024-04-13T01:08:12.524702+00:00 19994330.278071850538 27869999.999961286783 262864330.278029441833 1 60413.047378918 2024-04-13T01:08:13.538539+00:00 19994330.277813021094 27869999.999974515289 262864330.277783840895 1 60413.047390320 2024-04-13T01:08:14.523692+00:00 19994330.278004907072 27870000.000022873282 262864330.278024107218 1 60413.047401904 2024-04-13T01:08:15.524527+00:00 19994330.277967896312 27869999.999989528209 262864330.277953743935 1 60413.047413532 2024-04-13T01:08:16.529178+00:00 19994330.278006013483 27870000.000032201409 262864330.278034508228 1 60413.047425122 2024-04-13T01:08:17.530575+00:00 19994330.277975380421 27870000.000006858259 262864330.277978539467 1 60413.047436606 2024-04-13T01:08:18.522744+00:00 19994330.278043754399 27870000.000012192875 262864330.278052240610 1 60413.047448183 2024-04-13T01:08:19.523035+00:00 19994330.277901157737 27870000.000002183020 262864330.277899622917 1 60413.047459825 2024-04-13T01:08:20.528861+00:00 19994330.278251532465 27870000.000000067055 262864330.278247892857 1 60413.047471399 2024-04-13T01:08:21.528874+00:00 19994330.278128158301 27869999.999998226762 262864330.278122663498 1 60413.047482952 2024-04-13T01:08:22.527104+00:00 19994330.278006985784 27869999.999961007386 262864330.277964293957 1 60413.047494512 2024-04-13T01:08:23.525829+00:00 19994330.278137031943 27870000.000006966293 262864330.278140306473 1 60413.047506023 2024-04-13T01:08:24.520375+00:00 19994330.277792979032 27869999.999988887459 262864330.277778178453 1 60413.047517630 2024-04-13T01:08:25.523201+00:00 19994330.278052207083 27870000.000024709851 262864330.278073221445 1 60413.047529264 2024-04-13T01:08:26.528442+00:00 19994330.278066128492 27869999.999970886856 262864330.278033316135 1 60413.047540838 2024-04-13T01:08:27.528446+00:00 19994330.277924444526 27870000.000019721687 262864330.277940481901 1 60413.047552388 2024-04-13T01:08:28.526343+00:00 19994330.277875158936 27870000.000015746802 262864330.277887195349 1 60413.047563995 2024-04-13T01:08:29.529200+00:00 19994330.278002645820 27870000.000005502254 262864330.278004467487 1 60413.047575594 2024-04-13T01:08:30.531310+00:00 19994330.278077092022 27869999.999970950186 262864330.278044342995 1 60413.047587147 2024-04-13T01:08:31.529499+00:00 19994330.278041746467 27869999.999999828637 262864330.278037875891 1 60413.047598720 2024-04-13T01:08:32.529418+00:00 19994330.278082545847 27869999.999973919243 262864330.278052777052 1 60413.047610231 2024-04-13T01:08:33.523974+00:00 19994330.277925748378 27869999.999974519014 262864330.277896583080 1 60413.047621783 2024-04-13T01:08:34.522047+00:00 19994330.278112228960 27870000.000014044344 262864330.278122574091 1 60413.047633433 2024-04-13T01:08:35.528607+00:00 19994330.277928352356 27870000.000019136816 262864330.277943789959 1 60413.047645001 2024-04-13T01:08:36.528105+00:00 19994330.277971234173 27869999.999991457909 262864330.277958989143 1 60413.047656517 2024-04-13T01:08:37.523129+00:00 19994330.277739446610 27870000.000037077814 262864330.277772814035 1 60413.047668080 2024-04-13T01:08:38.522122+00:00 19994330.278238527477 27869999.999957427382 262864330.278192281723 1 60413.047679691 2024-04-13T01:08:39.525254+00:00 19994330.277860339731 27870000.000010471791 262864330.277867108583 1 60413.047691263 2024-04-13T01:08:40.525131+00:00 19994330.278020728379 27869999.999994065613 262864330.278011113405 1 60413.047702797 2024-04-13T01:08:41.521651+00:00 19994330.277953609824 27870000.000035647303 262864330.277985572815 1 60413.047714398 2024-04-13T01:08:42.524008+00:00 19994330.277989719063 27869999.999988507479 262864330.277974516153 1 60413.047726010 2024-04-13T01:08:43.527227+00:00 19994330.277988918126 27869999.999961823225 262864330.277947038412 1 60413.047737566 2024-04-13T01:08:44.525735+00:00 19994330.278283894062 27869999.999995592982 262864330.278275787830 1 60413.047749122 2024-04-13T01:08:45.524133+00:00 19994330.277712639421 27869999.999967344105 262864330.277676284313 1 60413.047760722 2024-04-13T01:08:46.526397+00:00 19994330.278127178550 27870000.000036392361 262864330.278159856796 1 60413.047772301 2024-04-13T01:08:47.526840+00:00 19994330.278052076697 27870000.000008076429 262864330.278056442738 1 60413.047783844 2024-04-13T01:08:48.524161+00:00 19994330.277856856585 27870000.000015914440 262864330.277869075537 1 60413.047795460 2024-04-13T01:08:49.527699+00:00 19994330.278193965554 27870000.000007513911 262864330.278197765350 1 60413.047806987 2024-04-13T01:08:50.523622+00:00 19994330.278087444603 27869999.999996386468 262864330.278080135584 1 60413.047818613 2024-04-13T01:08:51.528157+00:00 19994330.277950923890 27869999.999984078109 262864330.277931302786 1 60413.047830196 2024-04-13T01:08:52.528932+00:00 19994330.277972795069 27870000.000006750226 262864330.277975827456 1 60413.047841737 2024-04-13T01:08:53.526084+00:00 19994330.278002236038 27870000.000050753355 262864330.278049290180 1 60413.047853258 2024-04-13T01:08:54.521479+00:00 19994330.278035718948 27869999.999990832061 262864330.278022855520 1 60413.047864855 2024-04-13T01:08:55.523491+00:00 19994330.277853790671 27869999.999988425523 262864330.277838528156 1 60413.047876407 2024-04-13T01:08:56.521574+00:00 19994330.278240054846 27869999.999980181456 262864330.278216540813 1 60413.047888050 2024-04-13T01:08:57.527498+00:00 19994330.278061177582 27870000.000005889684 262864330.278063386679 1 60413.047899589 2024-04-13T01:08:58.524476+00:00 19994330.278053082526 27869999.999982055277 262864330.278031438589 1 60413.047911168 2024-04-13T01:08:59.524894+00:00 19994330.277953915298 27870000.000001817942 262864330.277952045202 1 60413.047922782 2024-04-13T01:09:00.528354+00:00 19994330.277929510921 27870000.000029146671 262864330.277954965830 1 60413.047934727 2024-04-13T01:09:01.560416+00:00 19994330.277736596763 27870000.000012490898 262864330.277745395899 1 60413.047945924 2024-04-13T01:09:02.527811+00:00 19994330.277982376516 27869999.999996349216 262864330.277975052595 1 60413.047957521 2024-04-13T01:09:03.529812+00:00 19994330.277980189770 27869999.999987021089 262864330.277963489294 1 60413.047969077 2024-04-13T01:09:04.528248+00:00 19994330.277933321893 27869999.999986294657 262864330.277915924788 1 60413.047980621 2024-04-13T01:09:05.525710+00:00 19994330.278063736856 27869999.999960340559 262864330.278020381927 1 60413.047992172 2024-04-13T01:09:06.523674+00:00 19994330.278052654117 27869999.999966129661 262864330.278015106916 1 60413.048003866 2024-04-13T01:09:07.534067+00:00 19994330.277895133942 27870000.000014528632 262864330.277905970812 1 60413.048015334 2024-04-13T01:09:08.524851+00:00 19994330.278170026839 27869999.999972525984 262864330.278138846159 1 60413.048026940 2024-04-13T01:09:09.527597+00:00 19994330.278097297996 27869999.999985877424 262864330.278079479933 1 60413.048038478 2024-04-13T01:09:10.524478+00:00 19994330.278082925826 27870000.000012394041 262864330.278091639280 1 60413.048050093 2024-04-13T01:09:11.527991+00:00 19994330.277922462672 27870000.000063966960 262864330.277982711792 1 60413.048061714 2024-04-13T01:09:12.532063+00:00 19994330.278011254966 27870000.000000961125 262864330.278008520603 1 60413.048073169 2024-04-13T01:09:13.521782+00:00 19994330.278188820928 27869999.999989416450 262864330.278174549341 1 60413.048084778 2024-04-13T01:09:14.524827+00:00 19994330.277692105621 27869999.999997906387 262864330.277686327696 1 60413.048096390 2024-04-13T01:09:15.528108+00:00 19994330.278029389679 27869999.999986354262 262864330.278012037277 1 60413.048107908 2024-04-13T01:09:16.523206+00:00 19994330.278073377907 27869999.999980106950 262864330.278049767017 1 60413.048119551 2024-04-13T01:09:17.529209+00:00 19994330.277902599424 27869999.999999705702 262864330.277898609638 1 60413.048131141 2024-04-13T01:09:18.530627+00:00 19994330.278005681932 27869999.999961722642 262864330.277963727713 1 60413.048142645 2024-04-13T01:09:19.524515+00:00 19994330.278026133776 27870000.000055328012 262864330.278077751398 1 60413.048154215 2024-04-13T01:09:20.524217+00:00 19994330.277969561517 27870000.000044759363 262864330.278010636568 1 60413.048165797 2024-04-13T01:09:21.524837+00:00 19994330.277876120061 27869999.999984692782 262864330.277857095003 1 60413.048177325 2024-04-13T01:09:22.520885+00:00 19994330.278028428555 27870000.000060953200 262864330.278085678816 1 60413.048188990 2024-04-13T01:09:23.528764+00:00 19994330.277729652822 27870000.000010728836 262864330.277736693621 1 60413.048200534 2024-04-13T01:09:24.526119+00:00 19994330.277968961746 27870000.000015534461 262864330.277980804443 1 60413.048212050 2024-04-13T01:09:25.521089+00:00 19994330.278027594090 27870000.000019568950 262864330.278043478727 1 60413.048223625 2024-04-13T01:09:26.521236+00:00 19994330.278204593807 27869999.999962426722 262864330.278163313866 1 60413.048235248 2024-04-13T01:09:27.525391+00:00 19994330.277886573225 27869999.999957714230 262864330.277840584517 1 60413.048246860 2024-04-13T01:09:28.528670+00:00 19994330.278104715049 27870000.000006832182 262864330.278107851744 1 60413.048258369 2024-04-13T01:09:29.523048+00:00 19994330.277954291552 27869999.999985035509 262864330.277935624123 1 60413.048269961 2024-04-13T01:09:30.524591+00:00 19994330.278096694499 27869999.999992292374 262864330.278085291386 1 60413.048281544 2024-04-13T01:09:31.525417+00:00 19994330.277817741036 27869999.999979630113 262864330.277793645859 1 60413.048293089 2024-04-13T01:09:32.522877+00:00 19994330.278169784695 27870000.000072069466 262864330.278238147497 1 60413.048304664 2024-04-13T01:09:33.522993+00:00 19994330.278233226389 27870000.000007484108 262864330.278237015009 1 60413.048316250 2024-04-13T01:09:34.523949+00:00 19994330.278232272714 27870000.000002689660 262864330.278231263161 1 60413.048327795 2024-04-13T01:09:35.521523+00:00 19994330.277990922332 27870000.000019345433 262864330.278006553650 1 60413.048339428 2024-04-13T01:09:36.526626+00:00 19994330.277954980731 27869999.999994788319 262864330.277946054935 1 60413.048350938 2024-04-13T01:09:37.521043+00:00 19994330.278089448810 27869999.999998070300 262864330.278083801270 1 60413.048362538 2024-04-13T01:09:38.523307+00:00 19994330.277886025608 27869999.999953303486 262864330.277835637331 1 60413.048374139 2024-04-13T01:09:39.525623+00:00 19994330.278129175305 27869999.999945309013 262864330.278070807457 1 60413.048385688 2024-04-13T01:09:40.523413+00:00 19994330.277942497283 27869999.999982286245 262864330.277921110392 1 60413.048397265 2024-04-13T01:09:41.523731+00:00 19994330.278098005801 27869999.999983638525 262864330.278077960014 1 60413.048408824 2024-04-13T01:09:42.522383+00:00 19994330.278157629073 27870000.000000633299 262864330.278154551983 1 60413.048420388 2024-04-13T01:09:43.521515+00:00 19994330.278132941574 27870000.000035077333 262864330.278164327145 1 60413.048431978 2024-04-13T01:09:44.522843+00:00 19994330.278072100133 27870000.000018797815 262864330.278087198734 1 60413.048443608 2024-04-13T01:09:45.527747+00:00 19994330.277921784669 27869999.999982282519 262864330.277900397778 1 60413.048455128 2024-04-13T01:09:46.523063+00:00 19994330.278013575822 27870000.000036559999 262864330.278046458960 1 60413.048466678 2024-04-13T01:09:47.520996+00:00 19994330.278012137860 27869999.999946035445 262864330.277954459190 1 60413.048478242 2024-04-13T01:09:48.520155+00:00 19994330.278023980558 27869999.999992631376 262864330.278012931347 1 60413.048489865 2024-04-13T01:09:49.524336+00:00 19994330.277908232063 27870000.000004258007 262864330.277908802032 1 60413.048501392 2024-04-13T01:09:50.520278+00:00 19994330.278053402901 27869999.999974504113 262864330.278024196625 1 60413.048512993 2024-04-13T01:09:51.522604+00:00 19994330.278076376766 27870000.000002309680 262864330.278075009584 1 60413.048524583 2024-04-13T01:09:52.523999+00:00 19994330.278073381633 27870000.000007092953 262864330.278076767921 1 60413.048536169 2024-04-13T01:09:53.524993+00:00 19994330.277953960001 27870000.000016789883 262864330.277967035770 1 60413.048547748 2024-04-13T01:09:54.525488+00:00 19994330.277991551906 27870000.000045716763 262864330.278033584356 1 60413.048559275 2024-04-13T01:09:55.521366+00:00 19994330.278098341078 27870000.000022318214 262864330.278116971254 1 60413.048570925 2024-04-13T01:09:56.527947+00:00 19994330.278092883527 27870000.000009499490 262864330.278098702431 1 60413.048582489 2024-04-13T01:09:57.527039+00:00 19994330.278106421232 27870000.000019054860 262864330.278121769428 1 60413.048594016 2024-04-13T01:09:58.522989+00:00 19994330.277972076088 27870000.000019110739 262864330.277987480164 1 60413.048605612 2024-04-13T01:09:59.524857+00:00 19994330.278023615479 27869999.999995499849 262864330.278015434742 1 60413.048617170 2024-04-13T01:10:00.523473+00:00 19994330.278160016984 27869999.999974578619 262864330.278130888939 1 60413.048628739 2024-04-13T01:10:01.523005+00:00 19994330.278101947159 27870000.000009696931 262864330.278107941151 1 60413.048640520 2024-04-13T01:10:02.540945+00:00 19994330.277959268540 27869999.999989859760 262864330.277945429087 1 60413.048651975 2024-04-13T01:10:03.530607+00:00 19994330.278304122388 27870000.000016260892 262864330.278316706419 1 60413.048663530 2024-04-13T01:10:04.529052+00:00 19994330.277783535421 27869999.999988622963 262864330.277768462896 1 60413.048675222 2024-04-13T01:10:05.539204+00:00 19994330.277979161590 27870000.000023506582 262864330.277998983860 1 60413.048686729 2024-04-13T01:10:06.533388+00:00 19994330.277859147638 27870000.000009104609 262864330.277864575386 1 60413.048698303 2024-04-13T01:10:07.533376+00:00 19994330.278180416673 27869999.999993611127 262864330.278170347214 1 60413.048709914 2024-04-13T01:10:08.536576+00:00 19994330.277998555452 27870000.000018455088 262864330.278013318777 1 60413.048721580 2024-04-13T01:10:09.544486+00:00 19994330.278126150370 27869999.999949093908 262864330.278071552515 1 60413.048732985 2024-04-13T01:10:10.529888+00:00 19994330.278014753014 27869999.999993111938 262864330.278004169464 1 60413.048744588 2024-04-13T01:10:11.532393+00:00 19994330.278155952692 27869999.999970529228 262864330.278122782707 1 60413.048756198 2024-04-13T01:10:12.535551+00:00 19994330.277976959944 27869999.999970145524 262864330.277943402529 1 60413.048767707 2024-04-13T01:10:13.529897+00:00 19994330.277753390372 27870000.000012025237 262864330.277761727571 1 60413.048779299 2024-04-13T01:10:14.531468+00:00 19994330.278215207160 27869999.999993722886 262864330.278205215931 1 60413.048790786 2024-04-13T01:10:15.523919+00:00 19994330.278174657375 27870000.000014461577 262864330.278185427189 1 60413.048802407 2024-04-13T01:10:16.527977+00:00 19994330.278165288270 27869999.999993674457 262864330.278155267239 1 60413.048813950 2024-04-13T01:10:17.525263+00:00 19994330.277861397713 27870000.000027004629 262864330.277884691954 1 60413.048825519 2024-04-13T01:10:18.524845+00:00 19994330.278142005205 27869999.999991241843 262864330.278129547834 1 60413.048837115 2024-04-13T01:10:19.526706+00:00 19994330.278127122670 27870000.000073023140 262864330.278196454048 1 60413.048848637 2024-04-13T01:10:20.522222+00:00 19994330.278005480766 27869999.999974723905 262864330.277976512909 1 60413.048860244 2024-04-13T01:10:21.525016+00:00 19994330.277989596128 27869999.999971199781 262864330.277957111597 1 60413.048871792 2024-04-13T01:10:22.522874+00:00 19994330.277895089239 27869999.999995246530 262864330.277886629105 1 60413.048883434 2024-04-13T01:10:23.528738+00:00 19994330.278163198382 27869999.999929726124 262864330.278089225292 1 60413.048895014 2024-04-13T01:10:24.529148+00:00 19994330.277930647135 27869999.999977990985 262864330.277904957533 1 60413.048906610 2024-04-13T01:10:25.531084+00:00 19994330.278038028628 27869999.999968495220 262864330.278002828360 1 60413.048918076 2024-04-13T01:10:26.521783+00:00 19994330.278132133186 27870000.000028595328 262864330.278157055378 1 60413.048929681 2024-04-13T01:10:27.524438+00:00 19994330.277875978500 27870000.000057790428 262864330.277930080891 1 60413.048941294 2024-04-13T01:10:28.527781+00:00 19994330.278077226132 27869999.999970089644 262864330.278043597937 1 60413.048952857 2024-04-13T01:10:29.526837+00:00 19994330.277904417366 27870000.000034987926 262864330.277935713530 1 60413.048964445 2024-04-13T01:10:30.528032+00:00 19994330.277984917164 27870000.000001531094 262864330.277982741594 1 60413.048976012 2024-04-13T01:10:31.527400+00:00 19994330.278057344258 27869999.999964073300 262864330.278017699718 1 60413.048987600 2024-04-13T01:10:32.528611+00:00 19994330.278014868498 27869999.999999042600 262864330.278010219336 1 60413.048999088 2024-04-13T01:10:33.521230+00:00 19994330.278012376279 27869999.999983679503 262864330.277992337942 1 60413.049010692 2024-04-13T01:10:34.523809+00:00 19994330.278073154390 27869999.999986421317 262864330.278055876493 1 60413.049022285 2024-04-13T01:10:35.525447+00:00 19994330.278244867921 27870000.000030297786 262864330.278271496296 1 60413.049033928 2024-04-13T01:10:36.531371+00:00 19994330.278009738773 27870000.000009942800 262864330.278016000986 1 60413.049045406 2024-04-13T01:10:37.523054+00:00 19994330.278010662645 27870000.000078838319 262864330.278085798025 1 60413.049056995 2024-04-13T01:10:38.524343+00:00 19994330.278057582676 27870000.000043418258 262864330.278097301722 1 60413.049068633 2024-04-13T01:10:39.529941+00:00 19994330.277878079563 27870000.000032566488 262864330.277906954288 1 60413.049080409 2024-04-13T01:10:40.547298+00:00 19994330.278099559247 27870000.000000845641 262864330.278096705675 1 60413.049091720 2024-04-13T01:10:41.524638+00:00 19994330.278033096343 27869999.999977231026 262864330.278006643057 1 60413.049103273 2024-04-13T01:10:42.522777+00:00 19994330.277797605842 27870000.000001192093 262864330.277795106173 1 60413.049114876 2024-04-13T01:10:43.525279+00:00 19994330.277954455465 27870000.000005550683 262864330.277956306934 1 60413.049126492 2024-04-13T01:10:44.528914+00:00 19994330.278123307973 27869999.999984733760 262864330.278104364872 1 60413.049137987 2024-04-13T01:10:45.522049+00:00 19994330.278124149889 27870000.000052466989 262864330.278172910213 1 60413.049149598 2024-04-13T01:10:46.525306+00:00 19994330.278090965003 27870000.000009793788 262864330.278097063303 1 60413.049161131 2024-04-13T01:10:47.521766+00:00 19994330.278232328594 27869999.999975588173 262864330.278204232454 1 60413.049172711 2024-04-13T01:10:48.522194+00:00 19994330.277865983546 27870000.000009097159 262864330.277871370316 1 60413.049184285 2024-04-13T01:10:49.522178+00:00 19994330.278020661324 27869999.999986540526 262864330.278003484011 1 60413.049195893 2024-04-13T01:10:50.525168+00:00 19994330.278066664934 27870000.000007212162 262864330.278070181608 1 60413.049207494 2024-04-13T01:10:51.527447+00:00 19994330.277907717973 27869999.999974466860 262864330.277878493071 1 60413.049219009 2024-04-13T01:10:52.522315+00:00 19994330.277977477759 27870000.000013720244 262864330.277987480164 1 60413.049230632 2024-04-13T01:10:53.526620+00:00 19994330.278125446290 27869999.999997097999 262864330.278118848801 1 60413.049242227 2024-04-13T01:10:54.528443+00:00 19994330.277952227741 27869999.999983470887 262864330.277931988239 1 60413.049253758 2024-04-13T01:10:55.524678+00:00 19994330.277932956815 27869999.999998804182 262864330.277928054333 1 60413.049265359 2024-04-13T01:10:56.527000+00:00 19994330.277936711907 27870000.000016208738 262864330.277949213982 1 60413.049276867 2024-04-13T01:10:57.521314+00:00 19994330.278122212738 27869999.999949991703 262864330.278068512678 1 60413.049288451 2024-04-13T01:10:58.522141+00:00 19994330.277974508703 27870000.000017587095 262864330.277988404036 1 60413.049300020 2024-04-13T01:10:59.521705+00:00 19994330.277936451137 27870000.000002548099 262864330.277935326099 1 60413.049311618 2024-04-13T01:11:00.523786+00:00 19994330.277944881469 27870000.000017844141 262864330.277959048748 1 60413.049323204 2024-04-13T01:11:01.524817+00:00 19994330.277940679342 27870000.000026024878 262864330.277963012457 1 60413.049334773 2024-04-13T01:11:02.524422+00:00 19994330.278002556413 27870000.000029742718 262864330.278028607368 1 60413.049346316 2024-04-13T01:11:03.521661+00:00 19994330.278022125363 27869999.999990276992 262864330.278008699417 1 60413.049357891 2024-04-13T01:11:04.521798+00:00 19994330.278279971331 27870000.000016760081 262864330.278293013573 1 60413.049369476 2024-04-13T01:11:05.522694+00:00 19994330.277823351324 27869999.999971058220 262864330.277790725231 1 60413.049381025 2024-04-13T01:11:06.520551+00:00 19994330.278031639755 27869999.999993454665 262864330.278021395206 1 60413.049392628 2024-04-13T01:11:07.523102+00:00 19994330.277933772653 27869999.999961968511 262864330.277892053127 1 60413.049404220 2024-04-13T01:11:08.524587+00:00 19994330.277980912477 27869999.999970786273 262864330.277948021889 1 60413.049415781 2024-04-13T01:11:09.523442+00:00 19994330.278243780136 27869999.999979276210 262864330.278219372034 1 60413.049427335 2024-04-13T01:11:10.521727+00:00 19994330.277966041118 27869999.999990642071 262864330.277952998877 1 60413.049438941 2024-04-13T01:11:11.524549+00:00 19994330.277982220054 27870000.000008031726 262864330.277986586094 1 60413.049450498 2024-04-13T01:11:12.522998+00:00 19994330.278013233095 27869999.999981276691 262864330.277990818024 1 60413.049462080 2024-04-13T01:11:13.523739+00:00 19994330.277918249369 27869999.999996501952 262864330.277911067009 1 60413.049473715 2024-04-13T01:11:14.529004+00:00 19994330.278018485755 27869999.999967474490 262864330.277982264757 1 60413.049485228 2024-04-13T01:11:15.523756+00:00 19994330.277823518962 27869999.999981276691 262864330.277801096439 1 60413.049496775 2024-04-13T01:11:16.521341+00:00 19994330.277949776500 27870000.000010412186 262864330.277956485748 1 60413.049508515 2024-04-13T01:11:17.535714+00:00 19994330.277850296348 27870000.000001452863 262864330.277848064899 1 60413.049519934 2024-04-13T01:11:18.522319+00:00 19994330.278292194009 27869999.999994844198 262864330.278283357620 1 60413.049531555 2024-04-13T01:11:19.526317+00:00 19994330.278022203594 27869999.999988224357 262864330.278006732464 1 60413.049543130 2024-04-13T01:11:20.526455+00:00 19994330.277850233018 27870000.000024139881 262864330.277870684862 1 60413.049554649 2024-04-13T01:11:21.521686+00:00 19994330.278007682413 27870000.000001493841 262864330.278005480766 1 60413.049566238 2024-04-13T01:11:22.522982+00:00 19994330.278093796223 27869999.999997634441 262864330.278087735176 1 60413.049577911 2024-04-13T01:11:23.531567+00:00 19994330.278011359274 27869999.999971102923 262864330.277978748083 1 60413.049589385 2024-04-13T01:11:24.522866+00:00 19994330.278076637536 27870000.000010170043 262864330.278083115816 1 60413.049600982 2024-04-13T01:11:25.524869+00:00 19994330.277973636985 27869999.999972339720 262864330.277942299843 1 60413.049612631 2024-04-13T01:11:26.531346+00:00 19994330.278020333499 27869999.999969042838 262864330.277985662222 1 60413.049624188 2024-04-13T01:11:27.529861+00:00 19994330.277951158583 27869999.999991290271 262864330.277938753366 1 60413.049635660 2024-04-13T01:11:28.521003+00:00 19994330.278007332236 27869999.999945722520 262864330.277949362993 1 60413.049647267 2024-04-13T01:11:29.523824+00:00 19994330.278003945947 27870000.000011719763 262864330.278011977673 1 60413.049658836 2024-04-13T01:11:30.523453+00:00 19994330.277997303754 27869999.999974358827 262864330.277967989445 1 60413.049670491 2024-04-13T01:11:31.530416+00:00 19994330.277798797935 27870000.000036042184 262864330.277831137180 1 60413.049681975 2024-04-13T01:11:32.522619+00:00 19994330.278054509312 27870000.000002685934 262864330.278053492308 1 60413.049693672 2024-04-13T01:11:33.533290+00:00 19994330.278073221445 27869999.999994315207 262864330.278063833714 1 60413.049705196 2024-04-13T01:11:34.528936+00:00 19994330.277845188975 27870000.000015743077 262864330.277857244015 1 60413.049716726 2024-04-13T01:11:35.525172+00:00 19994330.278119627386 27870000.000029660761 262864330.278145581484 1 60413.049728416 2024-04-13T01:11:36.535153+00:00 19994330.278106655926 27869999.999996058643 262864330.278099030256 1 60413.049739984 2024-04-13T01:11:37.534638+00:00 19994330.277910575271 27869999.999938149005 262864330.277845025063 1 60413.049751678 2024-04-13T01:11:38.544916+00:00 19994330.277962967753 27869999.999967325479 262864330.277926623821 1 60413.049763006 2024-04-13T01:11:39.523733+00:00 19994330.278058152646 27869999.999977201223 262864330.278031647205 1 60413.049774678 2024-04-13T01:11:40.532239+00:00 19994330.278050743043 27870000.000030074269 262864330.278077125549 1 60413.049786252 2024-04-13T01:11:41.532190+00:00 19994330.278040114790 27869999.999984007329 262864330.278020411730 1 60413.049797793 2024-04-13T01:11:42.529302+00:00 19994330.278225112706 27870000.000002130866 262864330.278223574162 1 60413.049809286 2024-04-13T01:11:43.522290+00:00 19994330.278016973287 27870000.000046487898 262864330.278059780598 1 60413.049820941 2024-04-13T01:11:44.529351+00:00 19994330.278142426163 27869999.999952241778 262864330.278090983629 1 60413.049832849 2024-04-13T01:11:45.558165+00:00 19994330.277857784182 27869999.999984398484 262864330.277838468552 1 60413.049844148 2024-04-13T01:11:46.534373+00:00 19994330.277981173247 27870000.000027738512 262864330.278005212545 1 60413.049855681 2024-04-13T01:11:47.530867+00:00 19994330.278021361679 27869999.999969966710 262864330.277987629175 1 60413.049867698 2024-04-13T01:11:48.569096+00:00 19994330.277951929718 27869999.999980557710 262864330.277928799391 1 60413.049878926 2024-04-13T01:11:49.539243+00:00 19994330.277883581817 27869999.999991491437 262864330.277871370316 1 60413.049890407 2024-04-13T01:11:50.531210+00:00 19994330.277964815497 27869999.999994795769 262864330.277955889702 1 60413.049902035 2024-04-13T01:11:51.535871+00:00 19994330.278170555830 27870000.000015005469 262864330.278181880713 1 60413.049913525 2024-04-13T01:11:52.528526+00:00 19994330.277981407940 27870000.000036094338 262864330.278013795614 1 60413.049925282 2024-04-13T01:11:53.544347+00:00 19994330.277998801321 27870000.000036772341 262864330.278031885624 1 60413.049936800 2024-04-13T01:11:54.539560+00:00 19994330.277934685349 27870000.000008158386 262864330.277939140797 1 60413.049948233 2024-04-13T01:11:55.527360+00:00 19994330.278028100729 27870000.000009469688 262864330.278033882380 1 60413.049959819 2024-04-13T01:11:56.528374+00:00 19994330.278025813401 27870000.000038862228 262864330.278060972691 1 60413.049971344 2024-04-13T01:11:57.524168+00:00 19994330.278001818806 27869999.999949127436 262864330.277947247028 1 60413.049982891 2024-04-13T01:11:58.521773+00:00 19994330.277899865061 27869999.999987017363 262864330.277883172035 1 60413.049994684 2024-04-13T01:11:59.540702+00:00 19994330.278076998889 27870000.000035654753 262864330.278108954430 1 60413.050006173 2024-04-13T01:12:00.533353+00:00 19994330.277975838631 27869999.999961849302 262864330.277933984995 1 60413.050017898 2024-04-13T01:12:01.546401+00:00 19994330.277941998094 27869999.999979004264 262864330.277917325497 1 60413.050029279 2024-04-13T01:12:02.529719+00:00 19994330.278044056147 27869999.999980200082 262864330.278020560741 1 60413.050040971 2024-04-13T01:12:03.539847+00:00 19994330.277950543910 27870000.000011995435 262864330.277958840132 1 60413.050052445 2024-04-13T01:12:04.531298+00:00 19994330.277929518372 27870000.000005118549 262864330.277930945158 1 60413.050064025 2024-04-13T01:12:05.531747+00:00 19994330.278083655983 27870000.000018429011 262864330.278098374605 1 60413.050075580 2024-04-13T01:12:06.530123+00:00 19994330.278166562319 27870000.000009059906 262864330.278171926737 1 60413.050087225 2024-04-13T01:12:07.536247+00:00 19994330.277815531939 27870000.000034071505 262864330.277845889330 1 60413.050098681 2024-04-13T01:12:08.526075+00:00 19994330.278092946857 27870000.000009287149 262864330.278098553419 1 60413.050110316 2024-04-13T01:12:09.531294+00:00 19994330.277986709028 27870000.000007763505 262864330.277990758419 1 60413.050121933 2024-04-13T01:12:10.535023+00:00 19994330.278190121055 27869999.999972406775 262864330.278158843517 1 60413.050133511 2024-04-13T01:12:11.535388+00:00 19994330.277782537043 27869999.999954342842 262864330.277733176947 1 60413.050145071 2024-04-13T01:12:12.534180+00:00 19994330.278006527573 27869999.999959338456 262864330.277962177992 1 60413.050156670 2024-04-13T01:12:13.536271+00:00 19994330.277942467481 27869999.999992024153 262864330.277930796146 1 60413.050168207 2024-04-13T01:12:14.533122+00:00 19994330.278157383204 27869999.999991647899 262864330.278145343065 1 60413.050179693 2024-04-13T01:12:15.525516+00:00 19994330.277894299477 27870000.000049535185 262864330.277940124273 1 60413.050191508 2024-04-13T01:12:16.546245+00:00 19994330.277957648039 27870000.000020898879 262864330.277974843979 1 60413.050202845 2024-04-13T01:12:17.525794+00:00 19994330.278253402561 27870000.000060684979 262864330.278310388327 1 60413.050214414 2024-04-13T01:12:18.525363+00:00 19994330.278044298291 27869999.999995805323 262864330.278036415577 1 60413.050226064 2024-04-13T01:12:19.531925+00:00 19994330.278237827122 27869999.999976288527 262864330.278210401535 1 60413.050237561 2024-04-13T01:12:20.525225+00:00 19994330.278015427291 27869999.999951031059 262864330.277962774038 1 60413.050249178 2024-04-13T01:12:21.528970+00:00 19994330.278257027268 27869999.999970328063 262864330.278223633766 1 60413.050260724 2024-04-13T01:12:22.526530+00:00 19994330.277941372246 27870000.000006794930 262864330.277944475412 1 60413.050272337 2024-04-13T01:12:23.529898+00:00 19994330.278283953667 27870000.000009123236 262864330.278289377689 1 60413.050283826 2024-04-13T01:12:24.522583+00:00 19994330.277836088091 27869999.999975822866 262864330.277808219194 1 60413.050295416 2024-04-13T01:12:25.523918+00:00 19994330.277905091643 27870000.000027570873 262864330.277928948402 1 60413.050307020 2024-04-13T01:12:26.526478+00:00 19994330.278135821223 27870000.000016659498 262864330.278148770332 1 60413.050318573 2024-04-13T01:12:27.524728+00:00 19994330.277885485440 27870000.000030752271 262864330.277912557125 1 60413.050330175 2024-04-13T01:12:28.527110+00:00 19994330.278092883527 27870000.000033192337 262864330.278122395277 1 60413.050341878 2024-04-13T01:12:29.538255+00:00 19994330.278079621494 27870000.000013343990 262864330.278089284897 1 60413.050353285 2024-04-13T01:12:30.523816+00:00 19994330.278093285859 27870000.000015482306 262864330.278105080128 1 60413.050364926 2024-04-13T01:12:31.529611+00:00 19994330.278103642166 27870000.000008612871 262864330.278108566999 1 60413.050376396 2024-04-13T01:12:32.520631+00:00 19994330.277845695615 27869999.999986484647 262864330.277828454971 1 60413.050388044 2024-04-13T01:12:33.527013+00:00 19994330.278138920665 27870000.000009551644 262864330.278144776821 1 60413.050399570 2024-04-13T01:12:34.522826+00:00 19994330.278153318912 27870000.000013817102 262864330.278163462877 1 60413.050411126 2024-04-13T01:12:35.521265+00:00 19994330.277852267027 27869999.999937139452 262864330.277785718441 1 60413.050422689 2024-04-13T01:12:36.520307+00:00 19994330.278235156089 27870000.000026397407 262864330.278257876635 1 60413.050434331 2024-04-13T01:12:37.526209+00:00 19994330.277864996344 27869999.999989002943 262864330.277850300074 1 60413.050445856 2024-04-13T01:12:38.521931+00:00 19994330.277886040509 27870000.000028368086 262864330.277910709381 1 60413.050457522 2024-04-13T01:12:39.529924+00:00 19994330.278045251966 27869999.999981958419 262864330.278023540974 1 60413.050469029 2024-04-13T01:12:40.524080+00:00 19994330.278086647391 27869999.999988276511 262864330.278071224689 1 60413.050480619 2024-04-13T01:12:41.525504+00:00 19994330.277904197574 27869999.999962329865 262864330.277862846851 1 60413.050492182 2024-04-13T01:12:42.524516+00:00 19994330.277994126081 27870000.000022970140 262864330.278013408184 1 60413.050503785 2024-04-13T01:12:43.526982+00:00 19994330.277995828539 27869999.999992214143 262864330.277984350920 1 60413.050515369 2024-04-13T01:12:44.527898+00:00 19994330.277861971408 27869999.999990049750 262864330.277848333120 1 60413.050526964 2024-04-13T01:12:45.529641+00:00 19994330.278014965355 27870000.000012699515 262864330.278023958206 1 60413.050538517 2024-04-13T01:12:46.527886+00:00 19994330.278022006154 27869999.999991778284 262864330.278010070324 1 60413.050550065 2024-04-13T01:12:47.525619+00:00 19994330.278107780963 27870000.000009041280 262864330.278113126755 1 60413.050561673 2024-04-13T01:12:48.528511+00:00 19994330.278064087033 27869999.999986968935 262864330.278047382832 1 60413.050573218 2024-04-13T01:12:49.526013+00:00 19994330.277976013720 27870000.000039633363 262864330.278011947870 1 60413.050584772 2024-04-13T01:12:50.524300+00:00 19994330.277943588793 27869999.999988835305 262864330.277928709984 1 60413.050596327 2024-04-13T01:12:51.522622+00:00 19994330.278067842126 27869999.999993383884 262864330.278057515621 1 60413.050607890 2024-04-13T01:12:52.521707+00:00 19994330.278016347438 27869999.999981068075 262864330.277993738651 1 60413.050619464 2024-04-13T01:12:53.521696+00:00 19994330.278062749654 27869999.999962683767 262864330.278021752834 1 60413.050631030 2024-04-13T01:12:54.520939+00:00 19994330.278056502342 27870000.000018045306 262864330.278070867062 1 60413.050642620 2024-04-13T01:12:55.522359+00:00 19994330.278128962964 27870000.000006400049 262864330.278131663799 1 60413.050654185 2024-04-13T01:12:56.521555+00:00 19994330.278033334762 27869999.999995641410 262864330.278025299311 1 60413.050665765 2024-04-13T01:12:57.522067+00:00 19994330.278152950108 27869999.999991852790 262864330.278141111135 1 60413.050677342 2024-04-13T01:12:58.522355+00:00 19994330.277899160981 27869999.999989423901 262864330.277884900570 1 60413.050688941 2024-04-13T01:12:59.524466+00:00 19994330.277958028018 27869999.999995823950 262864330.277950167656 1 60413.050700498 2024-04-13T01:13:00.523062+00:00 19994330.278058238328 27870000.000021379441 262864330.278075903654 1 60413.050712084 2024-04-13T01:13:01.524041+00:00 19994330.278086956590 27869999.999998953193 262864330.278082221746 1 60413.050723786 2024-04-13T01:13:02.535059+00:00 19994330.278052382171 27869999.999932710081 262864330.277981400490 1 60413.050735221 2024-04-13T01:13:03.523109+00:00 19994330.277966238558 27870000.000019118190 262864330.277981668711 1 60413.050746823 2024-04-13T01:13:04.525516+00:00 19994330.278144456446 27869999.999988865107 262864330.278129607439 1 60413.050758439 2024-04-13T01:13:05.529161+00:00 19994330.277816858143 27869999.999993409961 262864330.277806580067 1 60413.050770001 2024-04-13T01:13:06.528078+00:00 19994330.278267189860 27869999.999997772276 262864330.278261244297 1 60413.050781510 2024-04-13T01:13:07.522457+00:00 19994330.277914613485 27869999.999926432967 262864330.277837365866 1 60413.050793138 2024-04-13T01:13:08.527156+00:00 19994330.278070684522 27869999.999995384365 262864330.278062373400 1 60413.050804757 2024-04-13T01:13:09.531021+00:00 19994330.278101969510 27870000.000027034432 262864330.278125315905 1 60413.050816324 2024-04-13T01:13:10.530386+00:00 19994330.278041534126 27870000.000028360635 262864330.278066217899 1 60413.050827826 2024-04-13T01:13:11.524204+00:00 19994330.278147950768 27870000.000036131591 262864330.278180360794 1 60413.050839376 2024-04-13T01:13:12.522101+00:00 19994330.277978409082 27870000.000020805746 262864330.277995526791 1 60413.050850968 2024-04-13T01:13:13.523652+00:00 19994330.277954097837 27869999.999998822808 262864330.277949213982 1 60413.050862547 2024-04-13T01:13:14.524017+00:00 19994330.277909379452 27870000.000026050955 262864330.277931720018 1 60413.050874119 2024-04-13T01:13:15.523883+00:00 19994330.278031136841 27869999.999975677580 262864330.278003126383 1 60413.050885679 2024-04-13T01:13:16.522665+00:00 19994330.277916673571 27869999.999966431409 262864330.277879416943 1 60413.050897277 2024-04-13T01:13:17.524766+00:00 19994330.277994468808 27870000.000008948147 262864330.277999699116 1 60413.050908817 2024-04-13T01:13:18.521841+00:00 19994330.278007429093 27869999.999945953488 262864330.277949661016 1 60413.050920410 2024-04-13T01:13:19.523427+00:00 19994330.277967400849 27870000.000028867275 262864330.277992576361 1 60413.050931962 2024-04-13T01:13:20.521546+00:00 19994330.277991026640 27870000.000013791025 262864330.278001129627 1 60413.050943570 2024-04-13T01:13:21.524446+00:00 19994330.277992092073 27870000.000034969300 262864330.278023362160 1 60413.050955111 2024-04-13T01:13:22.521565+00:00 19994330.278095081449 27870000.000062566251 262864330.278153955936 1 60413.050966681 2024-04-13T01:13:23.521226+00:00 19994330.277764007449 27870000.000048145652 262864330.277808487415 1 60413.050978262 2024-04-13T01:13:24.521832+00:00 19994330.277942087501 27869999.999973531812 262864330.277911931276 1 60413.050989882 2024-04-13T01:13:25.525763+00:00 19994330.278025913984 27870000.000015430152 262864330.278037667274 1 60413.051001444 2024-04-13T01:13:26.524733+00:00 19994330.278005592525 27870000.000032566488 262864330.278034478426 1 60413.051013028 2024-04-13T01:13:27.525616+00:00 19994330.277997672558 27870000.000028688461 262864330.278022676706 1 60413.051024621 2024-04-13T01:13:28.527296+00:00 19994330.278095960617 27870000.000004198402 262864330.278096467257 1 60413.051036744 2024-04-13T01:13:29.574674+00:00 19994330.278191398829 27869999.999955631793 262864330.278143316507 1 60413.051047751 2024-04-13T01:13:30.525656+00:00 19994330.278154190630 27870000.000049442053 262864330.278199940920 1 60413.051059294 2024-04-13T01:13:31.523005+00:00 19994330.278079424053 27869999.999988779426 262864330.278064519167 1 60413.051070880 2024-04-13T01:13:32.524035+00:00 19994330.277824301273 27869999.999994955957 262864330.277815580368 1 60413.051082475 2024-04-13T01:13:33.525862+00:00 19994330.277964513749 27869999.999977525324 262864330.277938336134 1 60413.051094083 2024-04-13T01:13:34.528733+00:00 19994330.278021749109 27870000.000008746982 262864330.278026819229 1 60413.051105634 2024-04-13T01:13:35.526824+00:00 19994330.277910746634 27869999.999957721680 262864330.277864754200 1 60413.051117260 2024-04-13T01:13:36.531269+00:00 19994330.278071593493 27870000.000011786819 262864330.278079688549 1 60413.051129099 2024-04-13T01:13:37.554186+00:00 19994330.277997538447 27870000.000008519739 262864330.278002381325 1 60413.051140486 2024-04-13T01:13:38.538034+00:00 19994330.277933351696 27869999.999985184520 262864330.277914851904 1 60413.051151933 2024-04-13T01:13:39.526987+00:00 19994330.277935147285 27870000.000031389296 262864330.277962833643 1 60413.051163646 2024-04-13T01:13:40.539000+00:00 19994330.278040919453 27869999.999958317727 262864330.277995526791 1 60413.051175134 2024-04-13T01:13:41.531604+00:00 19994330.277874726802 27869999.999965656549 262864330.277836710215 1 60413.051186763 2024-04-13T01:13:42.536328+00:00 19994330.277978315949 27870000.000007655472 262864330.277982294559 1 60413.051198253 2024-04-13T01:13:43.529071+00:00 19994330.277980394661 27869999.999999783933 262864330.277976483107 1 60413.051209887 2024-04-13T01:13:44.534174+00:00 19994330.277962159365 27870000.000029373914 262864330.277987837791 1 60413.051221433 2024-04-13T01:13:45.531828+00:00 19994330.277936112136 27870000.000021439046 262864330.277953833342 1 60413.051233014 2024-04-13T01:13:46.532408+00:00 19994330.278071429580 27869999.999984983355 262864330.278052717447 1 60413.051244957 2024-04-13T01:13:47.564332+00:00 19994330.278223484755 27870000.000035554171 262864330.278255343437 1 60413.051256196 2024-04-13T01:13:48.535282+00:00 19994330.277948122472 27870000.000015512109 262864330.277959913015 1 60413.051267677 2024-04-13T01:13:49.527307+00:00 19994330.278091330081 27869999.999975629151 262864330.278063267469 1 60413.051279414 2024-04-13T01:13:50.541318+00:00 19994330.277738850564 27870000.000029277056 262864330.277764409781 1 60413.051290863 2024-04-13T01:13:51.530563+00:00 19994330.278091285378 27870000.000025745481 262864330.278113335371 1 60413.051302423 2024-04-13T01:13:52.529338+00:00 19994330.278152789921 27869999.999999258667 262864330.278148353100 1 60413.051313983 2024-04-13T01:13:53.528120+00:00 19994330.278017949313 27870000.000044517219 262864330.278058767319 1 60413.051325552 2024-04-13T01:13:54.527716+00:00 19994330.278040092438 27870000.000035036355 262864330.278071433306 1 60413.051337189 2024-04-13T01:13:55.533151+00:00 19994330.278267003596 27870000.000021915883 262864330.278285205364 1 60413.051348646 2024-04-13T01:13:56.523032+00:00 19994330.277884684503 27870000.000013254583 262864330.277894258499 1 60413.051360296 2024-04-13T01:13:57.529556+00:00 19994330.278031475842 27870000.000000234693 262864330.278028011322 1 60413.051371979 2024-04-13T01:13:58.538926+00:00 19994330.277874521911 27869999.999980319291 262864330.277851164341 1 60413.051383605 2024-04-13T01:13:59.543491+00:00 19994330.278034333140 27869999.999962158501 262864330.277992784977 1 60413.051395025 2024-04-13T01:14:00.530171+00:00 19994330.278047885746 27869999.999995473772 262864330.278039664030 1 60413.051406497 2024-04-13T01:14:01.521367+00:00 19994330.278141546994 27869999.999976705760 262864330.278114557266 1 60413.051418156 2024-04-13T01:14:02.528696+00:00 19994330.277817074209 27870000.000005673617 262864330.277819037437 1 60413.051429775 2024-04-13T01:14:03.532566+00:00 19994330.277905985713 27869999.999974552542 262864330.277876853943 1 60413.051441288 2024-04-13T01:14:04.527272+00:00 19994330.278021533042 27870000.000051371753 262864330.278069227934 1 60413.051452866 2024-04-13T01:14:05.527661+00:00 19994330.278045464307 27870000.000034630299 262864330.278076410294 1 60413.051464419 2024-04-13T01:14:06.525798+00:00 19994330.277971312404 27869999.999974533916 262864330.277942180634 1 60413.051476012 2024-04-13T01:14:07.527403+00:00 19994330.277928151190 27870000.000078078359 262864330.278002530336 1 60413.051487641 2024-04-13T01:14:08.532242+00:00 19994330.277901161462 27870000.000023547560 262864330.277921020985 1 60413.051499153 2024-04-13T01:14:09.526820+00:00 19994330.278006974608 27870000.000007838011 262864330.278011113405 1 60413.051510724 2024-04-13T01:14:10.526567+00:00 19994330.278186459094 27869999.999972436577 262864330.278155207634 1 60413.051522289 2024-04-13T01:14:11.525775+00:00 19994330.278050649911 27870000.000046532601 262864330.278093487024 1 60413.051533911 2024-04-13T01:14:12.529926+00:00 19994330.277937769890 27869999.999986715615 262864330.277920782566 1 60413.051545503 2024-04-13T01:14:13.531435+00:00 19994330.278043579310 27869999.999999884516 262864330.278039753437 1 60413.051557076 2024-04-13T01:14:14.531369+00:00 19994330.277841072530 27870000.000014618039 262864330.277851969004 1 60413.051568550 2024-04-13T01:14:15.522726+00:00 19994330.278143752366 27870000.000023905188 262864330.278163969517 1 60413.051580167 2024-04-13T01:14:16.526448+00:00 19994330.277935609221 27869999.999999005347 262864330.277930915356 1 60413.051591727 2024-04-13T01:14:17.525186+00:00 19994330.277985300869 27869999.999978084117 262864330.277959704399 1 60413.051603277 2024-04-13T01:14:18.523143+00:00 19994330.278026480228 27869999.999940808862 262864330.277963608503 1 60413.051614888 2024-04-13T01:14:19.526338+00:00 19994330.278000418097 27870000.000010412186 262864330.278007119894 1 60413.051626412 2024-04-13T01:14:20.522002+00:00 19994330.278107952327 27869999.999943792820 262864330.278048038483 1 60413.051638016 2024-04-13T01:14:21.524575+00:00 19994330.277827128768 27869999.999992020428 262864330.277815461159 1 60413.051649695 2024-04-13T01:14:22.533626+00:00 19994330.278047218919 27870000.000005278736 262864330.278048813343 1 60413.051661135 2024-04-13T01:14:23.522074+00:00 19994330.278059843928 27870000.000002980232 262864330.278059124947 1 60413.051672734 2024-04-13T01:14:24.524203+00:00 19994330.277833364904 27869999.999999299645 262864330.277828961611 1 60413.051684292 2024-04-13T01:14:25.522865+00:00 19994330.278190143406 27870000.000031042844 262864330.278217494488 1 60413.051695868 2024-04-13T01:14:26.523038+00:00 19994330.277862939984 27870000.000058066100 262864330.277917295694 1 60413.051707679 2024-04-13T01:14:27.543509+00:00 19994330.278068501502 27869999.999992191792 262864330.278057008982 1 60413.051719047 2024-04-13T01:14:28.525635+00:00 19994330.277864035219 27870000.000016313046 262864330.277876645327 1 60413.051730562 2024-04-13T01:14:29.520568+00:00 19994330.278183601797 27869999.999999813735 262864330.278179734945 1 60413.051742148 2024-04-13T01:14:30.521589+00:00 19994330.277960170060 27869999.999971840531 262864330.277928322554 1 60413.051753739 2024-04-13T01:14:31.523078+00:00 19994330.278104830533 27869999.999974962324 262864330.278076112270 1 60413.051765318 2024-04-13T01:14:32.523445+00:00 19994330.278028648347 27869999.999966446310 262864330.277991384268 1 60413.051776886 2024-04-13T01:14:33.522912+00:00 19994330.278109908104 27869999.999993462116 262864330.278099685907 1 60413.051788501 2024-04-13T01:14:34.526451+00:00 19994330.278101377189 27869999.999989420176 262864330.278087109327 1 60413.051800031 2024-04-13T01:14:35.522670+00:00 19994330.278271913528 27870000.000009875745 262864330.278278082609 1 60413.051811594 2024-04-13T01:14:36.521693+00:00 19994330.277977824211 27870000.000010352582 262864330.277984470129 1 60413.051823195 2024-04-13T01:14:37.524056+00:00 19994330.278008818626 27870000.000015534461 262864330.278020650148 1 60413.051834815 2024-04-13T01:14:38.528043+00:00 19994330.278051253408 27870000.000000428408 262864330.278047978878 1 60413.051846325 2024-04-13T01:14:39.522460+00:00 19994330.278145171702 27870000.000008553267 262864330.278150022030 1 60413.051857907 2024-04-13T01:14:40.523191+00:00 19994330.277956396341 27870000.000001654029 262864330.277954369783 1 60413.051869711 2024-04-13T01:14:41.543046+00:00 19994330.277787379920 27870000.000029288232 262864330.277812987566 1 60413.051881031 2024-04-13T01:14:42.521108+00:00 19994330.278159439564 27869999.999991107732 262864330.278146862984 1 60413.051892635 2024-04-13T01:14:43.523673+00:00 19994330.278035786003 27870000.000022336841 262864330.278054445982 1 60413.051904188 2024-04-13T01:14:44.521816+00:00 19994330.278179530054 27869999.999979846179 262864330.278155684471 1 60413.051915747 2024-04-13T01:14:45.520514+00:00 19994330.277902595699 27870000.000032681972 262864330.277931600809 1 60413.051927339 2024-04-13T01:14:46.522072+00:00 19994330.277990069240 27869999.999998152256 262864330.277984529734 1 60413.051938955 2024-04-13T01:14:47.525730+00:00 19994330.277904398739 27870000.000048048794 262864330.277948737144 1 60413.051950600 2024-04-13T01:14:48.531799+00:00 19994330.278036411852 27869999.999955665320 262864330.277988374233 1 60413.051962191 2024-04-13T01:14:49.533280+00:00 19994330.278044715524 27870000.000038105994 262864330.278079152107 1 60413.051973647 2024-04-13T01:14:50.523155+00:00 19994330.278063826263 27869999.999979626387 262864330.278039753437 1 60413.051985255 2024-04-13T01:14:51.526077+00:00 19994330.277965940535 27869999.999975446612 262864330.277937680483 1 60413.051996819 2024-04-13T01:14:52.525149+00:00 19994330.278081174940 27869999.999990276992 262864330.278067767620 1 60413.052009097 2024-04-13T01:14:53.585982+00:00 19994330.277958747000 27869999.999989386648 262864330.277944445610 1 60413.052020014 2024-04-13T01:14:54.529188+00:00 19994330.277908839285 27870000.000015575439 262864330.277920722961 1 60413.052031531 2024-04-13T01:14:55.524331+00:00 19994330.278051100671 27870000.000024560839 262864330.278071969748 1 60413.052043128 2024-04-13T01:14:56.526273+00:00 19994330.278173767030 27870000.000004813075 262864330.278174906969 1 60413.052054724 2024-04-13T01:14:57.528151+00:00 19994330.277987424284 27870000.000005166978 262864330.277988880873 1 60413.052066249 2024-04-13T01:14:58.523929+00:00 19994330.277967102826 27869999.999983392656 262864330.277946799994 1 60413.052077961 2024-04-13T01:14:59.535804+00:00 19994330.277847666293 27870000.000059224665 262864330.277903199196 1 60413.052089496 2024-04-13T01:15:00.532468+00:00 19994330.278156723827 27870000.000007003546 262864330.278160035610 1 60413.052101075 2024-04-13T01:15:01.532850+00:00 19994330.277804072946 27869999.999993398786 262864330.277793765068 1 60413.052112713 2024-04-13T01:15:02.538353+00:00 19994330.278114169836 27870000.000062078238 262864330.278172552586 1 60413.052124424 2024-04-13T01:15:03.550211+00:00 19994330.277911070734 27869999.999969065189 262864330.277876436710 1 60413.052135797 2024-04-13T01:15:04.532894+00:00 19994330.277970727533 27870000.000009823591 262864330.277976870537 1 60413.052147333 2024-04-13T01:15:05.529547+00:00 19994330.277934834361 27869999.999961279333 262864330.277892410755 1 60413.052158894 2024-04-13T01:15:06.528468+00:00 19994330.277738630772 27870000.000031195581 262864330.277766138315 1 60413.052170500 2024-04-13T01:15:07.531237+00:00 19994330.278200671077 27870000.000015623868 262864330.278212606907 1 60413.052182050 2024-04-13T01:15:08.529119+00:00 19994330.277809940279 27870000.000004887581 262864330.277811139822 1 60413.052193652 2024-04-13T01:15:09.531556+00:00 19994330.278148163110 27870000.000026807189 262864330.278171300888 1 60413.052205228 2024-04-13T01:15:10.531677+00:00 19994330.277922999114 27869999.999976556748 262864330.277895838022 1 60413.052216786 2024-04-13T01:15:11.530325+00:00 19994330.278087060899 27870000.000005822629 262864330.278089165688 1 60413.052228410 2024-04-13T01:15:12.534627+00:00 19994330.277989231050 27870000.000047463924 262864330.278033018112 1 60413.052239901 2024-04-13T01:15:13.527426+00:00 19994330.277927868068 27869999.999972872436 262864330.277897059917 1 60413.052251438 2024-04-13T01:15:14.524242+00:00 19994330.277988087386 27870000.000005599111 262864330.277989983559 1 60413.052263015 2024-04-13T01:15:15.524528+00:00 19994330.278057742864 27870000.000004529953 262864330.278058588505 1 60413.052274582 2024-04-13T01:15:16.523839+00:00 19994330.278037745506 27869999.999980747700 262864330.278014808893 1 60413.052286210 2024-04-13T01:15:17.528603+00:00 19994330.278072971851 27869999.999988138676 262864330.278057426214 1 60413.052297729 2024-04-13T01:15:18.523810+00:00 19994330.278030242771 27869999.999969672412 262864330.277996212244 1 60413.052309370 2024-04-13T01:15:19.529544+00:00 19994330.278048858047 27870000.000030137599 262864330.278075277805 1 60413.052320908 2024-04-13T01:15:20.526444+00:00 19994330.277828793973 27870000.000012326986 262864330.277837425470 1 60413.052332432 2024-04-13T01:15:21.522132+00:00 19994330.277856707573 27870000.000018496066 262864330.277871519327 1 60413.052344022 2024-04-13T01:15:22.523500+00:00 19994330.278037767857 27869999.999997925013 262864330.278031975031 1 60413.052355557 2024-04-13T01:15:23.520078+00:00 19994330.278059862554 27870000.000025343150 262864330.278081506491 1 60413.052367246 2024-04-13T01:15:24.530017+00:00 19994330.277957096696 27870000.000044148415 262864330.277997553349 1 60413.052378708 2024-04-13T01:15:25.520321+00:00 19994330.277866840363 27869999.999975755811 262864330.277838885784 1 60413.052390354 2024-04-13T01:15:26.526559+00:00 19994330.277991712093 27870000.000015720725 262864330.278003752232 1 60413.052401871 2024-04-13T01:15:27.521674+00:00 19994330.277954362333 27870000.000006340444 262864330.277957022190 1 60413.052413443 2024-04-13T01:15:28.521499+00:00 19994330.278044063598 27869999.999983172864 262864330.278023540974 1 60413.052425138 2024-04-13T01:15:29.531877+00:00 19994330.278328344226 27870000.000006996095 262864330.278331637383 1 60413.052436627 2024-04-13T01:15:30.524539+00:00 19994330.277745474130 27869999.999990902841 262864330.277732700109 1 60413.052448203 2024-04-13T01:15:31.524771+00:00 19994330.277936685830 27870000.000008597970 262864330.277941584587 1 60413.052459765 2024-04-13T01:15:32.523730+00:00 19994330.278004825115 27870000.000021707267 262864330.278022825718 1 60413.052471326 2024-04-13T01:15:33.522582+00:00 19994330.278060443699 27869999.999989453703 262864330.278046190739 1 60413.052483005 2024-04-13T01:15:34.531688+00:00 19994330.278113618493 27869999.999958042055 262864330.278067946434 1 60413.052494547 2024-04-13T01:15:35.528856+00:00 19994330.277941174805 27869999.999975305051 262864330.277912765741 1 60413.052506055 2024-04-13T01:15:36.523173+00:00 19994330.277884766459 27869999.999967597425 262864330.277848660946 1 60413.052517683 2024-04-13T01:15:37.527844+00:00 19994330.278152022511 27869999.999959990382 262864330.278108328581 1 60413.052529172 2024-04-13T01:15:38.520416+00:00 19994330.277942501009 27870000.000003710389 262864330.277942508459 1 60413.052540766 2024-04-13T01:15:39.522214+00:00 19994330.278040975332 27869999.999983932823 262864330.278021216393 1 60413.052552347 2024-04-13T01:15:40.522809+00:00 19994330.277996137738 27870000.000010356307 262864330.278002798557 1 60413.052563946 2024-04-13T01:15:41.524936+00:00 19994330.278021007776 27869999.999990977347 262864330.278008282185 1 60413.052575497 2024-04-13T01:15:42.522944+00:00 19994330.277943942696 27870000.000039789826 262864330.277980029583 1 60413.052587076 2024-04-13T01:15:43.523327+00:00 19994330.277932118624 27870000.000029459596 262864330.277957856655 1 60413.052598619 2024-04-13T01:15:44.520674+00:00 19994330.278090506792 27870000.000074494630 262864330.278161317110 1 60413.052610452 2024-04-13T01:15:45.543025+00:00 19994330.277945760638 27869999.999982833862 262864330.277924895287 1 60413.052621806 2024-04-13T01:15:46.524066+00:00 19994330.277977760881 27870000.000013645738 262864330.277987718582 1 60413.052633366 2024-04-13T01:15:47.522835+00:00 19994330.278134394437 27870000.000007644296 262864330.278138339520 1 60413.052645102 2024-04-13T01:15:48.536817+00:00 19994330.278006345034 27869999.999995063990 262864330.277997702360 1 60413.052656511 2024-04-13T01:15:49.522591+00:00 19994330.277803294361 27870000.000012353063 262864330.277811944485 1 60413.052668200 2024-04-13T01:15:50.532484+00:00 19994330.278181362897 27869999.999982547015 262864330.278160214424 1 60413.052679692 2024-04-13T01:15:51.525387+00:00 19994330.278041023761 27870000.000007182360 262864330.278044521809 1 60413.052691275 2024-04-13T01:15:52.526194+00:00 19994330.277929823846 27869999.999981980771 262864330.277908086777 1 60413.052702894 2024-04-13T01:15:53.529987+00:00 19994330.277977857739 27869999.999997287989 262864330.277971446514 1 60413.052714440 2024-04-13T01:15:54.527640+00:00 19994330.278260312974 27870000.000041604042 262864330.278298228979 1 60413.052726001 2024-04-13T01:15:55.526523+00:00 19994330.277763787657 27870000.000006292015 262864330.277766376734 1 60413.052737850 2024-04-13T01:15:56.550242+00:00 19994330.278121054173 27869999.999985538423 262864330.278102904558 1 60413.052749292 2024-04-13T01:15:57.538882+00:00 19994330.277939885855 27870000.000015370548 262864330.277951568365 1 60413.052760846 2024-04-13T01:15:58.537079+00:00 19994330.277930270880 27869999.999981202185 262864330.277907758951 1 60413.052772375 2024-04-13T01:15:59.533192+00:00 19994330.278027288616 27870000.000022415072 262864330.278046011925 1 60413.052783942 2024-04-13T01:16:00.532623+00:00 19994330.277974374592 27869999.999983109534 262864330.277953773737 1 60413.052795619 2024-04-13T01:16:01.541461+00:00 19994330.278165932745 27869999.999964497983 262864330.278126746416 1 60413.052807066 2024-04-13T01:16:02.530499+00:00 19994330.277903016657 27870000.000014252961 262864330.277913570404 1 60413.052818614 2024-04-13T01:16:03.528211+00:00 19994330.277927219868 27869999.999976940453 262864330.277900457382 1 60413.052830203 2024-04-13T01:16:04.529518+00:00 19994330.278136000037 27870000.000053208321 262864330.278185486794 1 60413.052841758 2024-04-13T01:16:05.527897+00:00 19994330.278056912124 27870000.000033862889 262864330.278087079525 1 60413.052853358 2024-04-13T01:16:06.530172+00:00 19994330.278097175062 27869999.999990597367 262864330.278084069490 1 60413.052865013 2024-04-13T01:16:07.537173+00:00 19994330.278129760176 27869999.999987505376 262864330.278113573790 1 60413.052876506 2024-04-13T01:16:08.530087+00:00 19994330.277925677598 27870000.000021554530 262864330.277943521738 1 60413.052887997 2024-04-13T01:16:09.522963+00:00 19994330.277819987386 27869999.999946944416 262864330.277763247490 1 60413.052899616 2024-04-13T01:16:10.526810+00:00 19994330.277978293598 27870000.000001184642 262864330.277975797653 1 60413.052911157 2024-04-13T01:16:11.523960+00:00 19994330.278121013194 27869999.999981258065 262864330.278098583221 1 60413.052922872 2024-04-13T01:16:12.536151+00:00 19994330.278222601861 27869999.999988373369 262864330.278207272291 1 60413.052934347 2024-04-13T01:16:13.527549+00:00 19994330.278086643666 27869999.999996211380 262864330.278079152107 1 60413.052945884 2024-04-13T01:16:14.524427+00:00 19994330.278050944209 27870000.000005807728 262864330.278053045273 1 60413.052957778 2024-04-13T01:16:15.552029+00:00 19994330.278010595590 27870000.000020295382 262864330.278027206659 1 60413.052969059 2024-04-13T01:16:16.526653+00:00 19994330.278103634715 27870000.000002529472 262864330.278102457523 1 60413.052980665 2024-04-13T01:16:17.529447+00:00 19994330.277867935598 27870000.000026028603 262864330.277890264988 1 60413.052992404 2024-04-13T01:16:18.543663+00:00 19994330.278099916875 27869999.999999795109 262864330.278096020222 1 60413.053003722 2024-04-13T01:16:19.521621+00:00 19994330.278071232140 27869999.999949358404 262864330.278016895056 1 60413.053015335 2024-04-13T01:16:20.524898+00:00 19994330.278100859374 27870000.000013582408 262864330.278110742569 1 60413.053026913 2024-04-13T01:16:21.525245+00:00 19994330.277999661863 27869999.999973528087 262864330.277969509363 1 60413.053038533 2024-04-13T01:16:22.529236+00:00 19994330.278158627450 27870000.000028394163 262864330.278183341026 1 60413.053050346 2024-04-13T01:16:23.549874+00:00 19994330.277796708047 27869999.999984093010 262864330.277777105570 1 60413.053061666 2024-04-13T01:16:24.527962+00:00 19994330.278202254325 27870000.000032693148 262864330.278231263161 1 60413.053073228 2024-04-13T01:16:25.526944+00:00 19994330.278009511530 27869999.999970123172 262864330.277975946665 1 60413.053084840 2024-04-13T01:16:26.530162+00:00 19994330.278069969267 27870000.000012550503 262864330.278078824282 1 60413.053096418 2024-04-13T01:16:27.530550+00:00 19994330.278029322624 27870000.000003196299 262864330.278028815985 1 60413.053107908 2024-04-13T01:16:28.523251+00:00 19994330.278184961528 27870000.000048030168 262864330.278229296207 1 60413.053119532 2024-04-13T01:16:29.527533+00:00 19994330.277969565243 27870000.000013735145 262864330.277979612350 1 60413.053131085 2024-04-13T01:16:30.525743+00:00 19994330.278074525297 27869999.999949436635 262864330.278020262718 1 60413.053142652 2024-04-13T01:16:31.525101+00:00 19994330.277851663530 27870000.000025056303 262864330.277873039246 1 60413.053154190 2024-04-13T01:16:32.522007+00:00 19994330.278088413179 27869999.999955058098 262864330.278039783239 1 60413.053165836 2024-04-13T01:16:33.528240+00:00 19994330.277919393033 27869999.999977327883 262864330.277893006802 1 60413.053177332 2024-04-13T01:16:34.521426+00:00 19994330.278006076813 27869999.999982506037 262864330.277984887362 1 60413.053189007 2024-04-13T01:16:35.530189+00:00 19994330.278128448874 27869999.999985467643 262864330.278110206127 1 60413.053200489 2024-04-13T01:16:36.522295+00:00 19994330.278038851917 27870000.000045187771 262864330.278080344200 1 60413.053212138 2024-04-13T01:16:37.528724+00:00 19994330.278030779213 27870000.000022470951 262864330.278049558401 1 60413.053223677 2024-04-13T01:16:38.525655+00:00 19994330.278072617948 27869999.999996598810 262864330.278065532446 1 60413.053235238 2024-04-13T01:16:39.524557+00:00 19994330.277993522584 27870000.000019319355 262864330.278009146452 1 60413.053246896 2024-04-13T01:16:40.531844+00:00 19994330.278065752238 27870000.000011421740 262864330.278073459864 1 60413.053258392 2024-04-13T01:16:41.525053+00:00 19994330.277963832021 27869999.999948050827 262864330.277908205986 1 60413.053269945 2024-04-13T01:16:42.523275+00:00 19994330.277947429568 27869999.999984327704 262864330.277928054333 1 60413.053281500 2024-04-13T01:16:43.521622+00:00 19994330.277918826789 27869999.999978132546 262864330.277893245220 1 60413.053293127 2024-04-13T01:16:44.526136+00:00 19994330.278092220426 27869999.999955851585 262864330.278044402599 1 60413.053304703 2024-04-13T01:16:45.526370+00:00 19994330.277906905860 27869999.999982409179 262864330.277885615826 1 60413.053316278 2024-04-13T01:16:46.526426+00:00 19994330.277891490608 27870000.000014938414 262864330.277902722359 1 60413.053327861 2024-04-13T01:16:47.527219+00:00 19994330.278021913022 27870000.000014457852 262864330.278032660484 1 60413.053339447 2024-04-13T01:16:48.528211+00:00 19994330.278180666268 27870000.000022511929 262864330.278199464083 1 60413.053351074 2024-04-13T01:16:49.532804+00:00 19994330.277878023684 27870000.000001270324 262864330.277875602245 1 60413.053362577 2024-04-13T01:16:50.526619+00:00 19994330.277913216501 27870000.000011164695 262864330.277920693159 1 60413.053374161 2024-04-13T01:16:51.527461+00:00 19994330.278047990054 27870000.000006247312 262864330.278050541878 1 60413.053385666 2024-04-13T01:16:52.521558+00:00 19994330.277944087982 27869999.999985463917 262864330.277925848961 1 60413.053397322 2024-04-13T01:16:53.528629+00:00 19994330.278211057186 27869999.999994792044 262864330.278202146292 1 60413.053408872 2024-04-13T01:16:54.526536+00:00 19994330.277877580374 27869999.999960925430 262864330.277834802866 1 60413.053420526 2024-04-13T01:16:55.533473+00:00 19994330.278061315417 27869999.999978907406 262864330.278036534786 1 60413.053432084 2024-04-13T01:16:56.532052+00:00 19994330.277850508690 27870000.000027470291 262864330.277874290943 1 60413.053443675 2024-04-13T01:16:57.533491+00:00 19994330.278066419065 27870000.000000350177 262864330.278063088655 1 60413.053455369 2024-04-13T01:16:58.543859+00:00 19994330.277972653508 27870000.000027157366 262864330.277996122837 1 60413.053466750 2024-04-13T01:16:59.527180+00:00 19994330.278133243322 27869999.999992553145 262864330.278122097254 1 60413.053478476 2024-04-13T01:17:00.540302+00:00 19994330.277956973761 27869999.999980080873 262864330.277933359146 1 60413.053489979 2024-04-13T01:17:01.534213+00:00 19994330.277994401753 27869999.999998658895 262864330.277989357710 1 60413.053501449 2024-04-13T01:17:02.525142+00:00 19994330.278078664094 27869999.999960258603 262864330.278035223484 1 60413.053512997 2024-04-13T01:17:03.522907+00:00 19994330.277749683708 27869999.999984398484 262864330.277730375528 1 60413.053524557 2024-04-13T01:17:04.521715+00:00 19994330.278144061565 27869999.999975636601 262864330.278115987778 1 60413.053536126 2024-04-13T01:17:05.521332+00:00 19994330.277914769948 27870000.000000551343 262864330.277911603451 1 60413.053547738 2024-04-13T01:17:06.524580+00:00 19994330.277937009931 27869999.999995999038 262864330.277929306030 1 60413.053559268 2024-04-13T01:17:07.520768+00:00 19994330.277875900269 27869999.999975148588 262864330.277847349644 1 60413.053570900 2024-04-13T01:17:08.525730+00:00 19994330.278245411813 27870000.000025097281 262864330.278266817331 1 60413.053582447 2024-04-13T01:17:09.523392+00:00 19994330.277980629355 27869999.999998282641 262864330.277975201607 1 60413.053594020 2024-04-13T01:17:10.523369+00:00 19994330.278250917792 27870000.000053968281 262864330.278301179409 1 60413.053605632 2024-04-13T01:17:11.526652+00:00 19994330.278005763888 27870000.000014379621 262864330.278016448021 1 60413.053617229 2024-04-13T01:17:12.528569+00:00 19994330.277869511396 27870000.000007692724 262864330.277873516083 1 60413.053628750 2024-04-13T01:17:13.524032+00:00 19994330.278073485941 27869999.999990008771 262864330.278059810400 1 60413.053640319 2024-04-13T01:17:14.523564+00:00 19994330.278010878712 27869999.999974511564 262864330.277981698513 1 60413.053652003 2024-04-13T01:17:15.533081+00:00 19994330.277944512665 27870000.000009320676 262864330.277950137854 1 60413.053663479 2024-04-13T01:17:16.524573+00:00 19994330.277772814035 27869999.999983042479 262864330.277752161026 1 60413.053675062 2024-04-13T01:17:17.525321+00:00 19994330.278243314475 27870000.000038709491 262864330.278278321028 1 60413.053686742 2024-04-13T01:17:18.534528+00:00 19994330.278268285096 27869999.999978445470 262864330.278243035078 1 60413.053698386 2024-04-13T01:17:19.540536+00:00 19994330.277936488390 27869999.999991241843 262864330.277924031019 1 60413.053709783 2024-04-13T01:17:20.525219+00:00 19994330.277966279536 27870000.000005159527 262864330.277967751026 1 60413.053721653 2024-04-13T01:17:21.550863+00:00 19994330.277960099280 27870000.000007580966 262864330.277963966131 1 60413.053733078 2024-04-13T01:17:22.537908+00:00 19994330.278024032712 27870000.000019572675 262864330.278039932251 1 60413.053744554 2024-04-13T01:17:23.529418+00:00 19994330.277843236923 27869999.999960761517 262864330.277800291777 1 60413.053756045 2024-04-13T01:17:24.522312+00:00 19994330.277827192098 27869999.999996583909 262864330.277820080519 1 60413.053767676 2024-04-13T01:17:25.527193+00:00 19994330.278213266283 27869999.999989964068 262864330.278199523687 1 60413.053779519 2024-04-13T01:17:26.550403+00:00 19994330.277851559222 27869999.999974261969 262864330.277822107077 1 60413.053790834 2024-04-13T01:17:27.528041+00:00 19994330.278021033853 27869999.999974697828 262864330.277992039919 1 60413.053802535 2024-04-13T01:17:28.539068+00:00 19994330.278151150793 27869999.999981235713 262864330.278128683567 1 60413.053813975 2024-04-13T01:17:29.527448+00:00 19994330.277993872762 27869999.999969437718 262864330.277959585190 1 60413.053825580 2024-04-13T01:17:30.530121+00:00 19994330.277875110507 27870000.000044621527 262864330.277916014194 1 60413.053837127 2024-04-13T01:17:31.527767+00:00 19994330.277808710933 27870000.000018857419 262864330.277823865414 1 60413.053848727 2024-04-13T01:17:32.530028+00:00 19994330.278093278408 27870000.000037550926 262864330.278127133846 1 60413.053860298 2024-04-13T01:17:33.529789+00:00 19994330.277873363346 27870000.000028576702 262864330.277898252010 1 60413.053871894 2024-04-13T01:17:34.531676+00:00 19994330.278028268367 27870000.000007200986 262864330.278031796217 1 60413.053883540 2024-04-13T01:17:35.537889+00:00 19994330.278239626437 27869999.999995380640 262864330.278231322765 1 60413.053895097 2024-04-13T01:17:36.536406+00:00 19994330.277938857675 27870000.000022899359 262864330.277958035469 1 60413.053906661 2024-04-13T01:17:37.535501+00:00 19994330.278053097427 27870000.000015616417 262864330.278065025806 1 60413.053918377 2024-04-13T01:17:38.547726+00:00 19994330.277971215546 27869999.999968159944 262864330.277935683727 1 60413.053929698 2024-04-13T01:17:39.525891+00:00 19994330.277972254902 27869999.999979093671 262864330.277947634459 1 60413.053941253 2024-04-13T01:17:40.524269+00:00 19994330.278035350144 27869999.999983448535 262864330.278015106916 1 60413.053953114 2024-04-13T01:17:41.549055+00:00 19994330.278116390109 27869999.999996431172 262864330.278109133244 1 60413.053964609 2024-04-13T01:17:42.542241+00:00 19994330.277930084616 27870000.000061627477 262864330.277988016605 1 60413.053975974 2024-04-13T01:17:43.524163+00:00 19994330.278107736260 27869999.999982364476 262864330.278086394072 1 60413.053987639 2024-04-13T01:17:44.532047+00:00 19994330.278017673641 27870000.000010043383 262864330.278024017811 1 60413.053999133 2024-04-13T01:17:45.525086+00:00 19994330.278070092201 27870000.000006966293 262864330.278073370457 1 60413.054010806 2024-04-13T01:17:46.533638+00:00 19994330.277821287513 27869999.999983143061 262864330.277800738811 1 60413.054022363 2024-04-13T01:17:47.532205+00:00 19994330.278275910765 27870000.000031590462 262864330.278303802013 1 60413.054034235 2024-04-13T01:17:48.557883+00:00 19994330.277980234474 27869999.999961625785 262864330.277938157320 1 60413.054045531 2024-04-13T01:17:49.533892+00:00 19994330.277955602854 27869999.999940332025 262864330.277892231941 1 60413.054057050 2024-04-13T01:17:50.529103+00:00 19994330.278003778309 27869999.999988198280 262864330.277988284826 1 60413.054068588 2024-04-13T01:17:51.526022+00:00 19994330.277903374285 27870000.000031970441 262864330.277931660414 1 60413.054080123 2024-04-13T01:17:52.522624+00:00 19994330.277947381139 27869999.999995037913 262864330.277938723564 1 60413.054091825 2024-04-13T01:17:53.533713+00:00 19994330.277887262404 27870000.000006191432 262864330.277889758348 1 60413.054103406 2024-04-13T01:17:54.534295+00:00 19994330.278135549277 27869999.999996900558 262864330.278128743172 1 60413.054115029 2024-04-13T01:17:55.538531+00:00 19994330.277912933379 27870000.000037644058 262864330.277946889400 1 60413.054126652 2024-04-13T01:17:56.542765+00:00 19994330.277905128896 27869999.999991558492 262864330.277893006802 1 60413.054138088 2024-04-13T01:17:57.530819+00:00 19994330.277883987874 27869999.999967239797 262864330.277847528458 1 60413.054149650 2024-04-13T01:17:58.529743+00:00 19994330.278075695038 27869999.999975644052 262864330.278047651052 1 60413.054161346 2024-04-13T01:17:59.540237+00:00 19994330.277945622802 27870000.000041428953 262864330.277983367443 1 60413.054172781 2024-04-13T01:18:00.528263+00:00 19994330.278036218137 27869999.999965760857 262864330.277998268604 1 60413.054184316 2024-04-13T01:18:01.524903+00:00 19994330.278012055904 27870000.000000242144 262864330.278008610010 1 60413.054196045 2024-04-13T01:18:02.538288+00:00 19994330.278222568333 27869999.999993517995 262864330.278212368488 1 60413.054207520 2024-04-13T01:18:03.529724+00:00 19994330.277834150940 27869999.999997053295 262864330.277827501297 1 60413.054219042 2024-04-13T01:18:04.525229+00:00 19994330.278056245297 27869999.999992948025 262864330.278045475483 1 60413.054230634 2024-04-13T01:18:05.526775+00:00 19994330.277948688716 27870000.000006254762 262864330.277951240540 1 60413.054242207 2024-04-13T01:18:06.526706+00:00 19994330.277920275927 27869999.999967265874 262864330.277883857489 1 60413.054253748 2024-04-13T01:18:07.523817+00:00 19994330.277946069837 27869999.999995797873 262864330.277938187122 1 60413.054265373 2024-04-13T01:18:08.528232+00:00 19994330.277795840055 27869999.999994955957 262864330.277787119150 1 60413.054276969 2024-04-13T01:18:09.530096+00:00 19994330.277690045536 27869999.999956265092 262864330.277642607689 1 60413.054288532 2024-04-13T01:18:10.529189+00:00 19994330.278196066618 27869999.999988444149 262864330.278180807829 1 60413.054300130 2024-04-13T01:18:11.531283+00:00 19994330.277913026512 27869999.999963767827 262864330.277873098850 1 60413.054311675 2024-04-13T01:18:12.528684+00:00 19994330.278029449284 27869999.999968107790 262864330.277993857861 1 60413.054323240 2024-04-13T01:18:13.527966+00:00 19994330.278076823801 27870000.000000428408 262864330.278073549271 1 60413.054334806 2024-04-13T01:18:14.527240+00:00 19994330.278094414622 27870000.000025272369 262864330.278115987778 1 60413.054346465 2024-04-13T01:18:15.534572+00:00 19994330.277930624783 27869999.999980036169 262864330.277906954288 1 60413.054358030 2024-04-13T01:18:16.533795+00:00 19994330.278205934912 27870000.000034753233 262864330.278236985207 1 60413.054369505 2024-04-13T01:18:17.525202+00:00 19994330.277820192277 27869999.999981217086 262864330.277797728777 1 60413.054381070 2024-04-13T01:18:18.524402+00:00 19994330.278086587787 27870000.000004474074 262864330.278087377548 1 60413.054392759 2024-04-13T01:18:19.534408+00:00 19994330.278164196759 27870000.000028971583 262864330.278189480305 1 60413.054404257 2024-04-13T01:18:20.527846+00:00 19994330.277777165174 27869999.999942462891 262864330.277715921402 1 60413.054415795 2024-04-13T01:18:21.524669+00:00 19994330.278114583343 27870000.000012956560 262864330.278123855591 1 60413.054427369 2024-04-13T01:18:22.524705+00:00 19994330.278108280152 27870000.000022590160 262864330.278127163649 1 60413.054438976 2024-04-13T01:18:23.527510+00:00 19994330.277971237898 27869999.999990787357 262864330.277958333492 1 60413.054450531 2024-04-13T01:18:24.525923+00:00 19994330.278041426092 27869999.999993994832 262864330.278031706810 1 60413.054462075 2024-04-13T01:18:25.523275+00:00 19994330.278048697859 27869999.999982781708 262864330.278027772903 1 60413.054473659 2024-04-13T01:18:26.524154+00:00 19994330.277983468026 27870000.000010203570 262864330.277989953756 1 60413.054485202 2024-04-13T01:18:27.521458+00:00 19994330.278044469655 27870000.000051423907 262864330.278092205524 1 60413.054496837 2024-04-13T01:18:28.526719+00:00 19994330.278010696173 27870000.000004883856 262864330.278011888266 1 60413.054508358 2024-04-13T01:18:29.522170+00:00 19994330.278058804572 27869999.999995309860 262864330.278050422668 1 60413.054519928 2024-04-13T01:18:30.521760+00:00 19994330.277889702469 27870000.000045213848 262864330.277931213379 1 60413.054531549 2024-04-13T01:18:31.525846+00:00 19994330.278043940663 27870000.000020578504 262864330.278060793877 1 60413.054543110 2024-04-13T01:18:32.524670+00:00 19994330.277968350798 27870000.000008609146 262864330.277973264456 1 60413.054554680 2024-04-13T01:18:33.524361+00:00 19994330.278027579188 27870000.000003043562 262864330.278026938438 1 60413.054566294 2024-04-13T01:18:34.527821+00:00 19994330.278048347682 27869999.999991782010 262864330.278036415577 1 60413.054577811 2024-04-13T01:18:35.522861+00:00 19994330.277927685529 27870000.000010572374 262864330.277934581041 1 60413.054589456 2024-04-13T01:18:36.529029+00:00 19994330.277691431344 27869999.999945804477 262864330.277633547783 1 60413.054601005 2024-04-13T01:18:37.526876+00:00 19994330.278092045337 27870000.000014729798 262864330.278103083372 1 60413.054612564 2024-04-13T01:18:38.525560+00:00 19994330.277937497944 27870000.000006310642 262864330.277940124273 1 60413.054624107 2024-04-13T01:18:39.522838+00:00 19994330.277917642146 27869999.999982450157 262864330.277896404266 1 60413.054635699 2024-04-13T01:18:40.524404+00:00 19994330.278208103031 27869999.999989673495 262864330.278194099665 1 60413.054647392 2024-04-13T01:18:41.534691+00:00 19994330.277726195753 27869999.999969296157 262864330.277691811323 1 60413.054658907 2024-04-13T01:18:42.529508+00:00 19994330.278140582144 27869999.999978076667 262864330.278114944696 1 60413.054670442 2024-04-13T01:18:43.526219+00:00 19994330.278237830848 27870000.000039942563 262864330.278274059296 1 60413.054681959 2024-04-13T01:18:44.521251+00:00 19994330.277862790972 27869999.999963615090 262864330.277822703123 1 60413.054693694 2024-04-13T01:18:45.535164+00:00 19994330.278181124479 27869999.999977566302 262864330.278154999018 1 60413.054705144 2024-04-13T01:18:46.524470+00:00 19994330.278052106500 27870000.000022809952 262864330.278071224689 1 60413.054716766 2024-04-13T01:18:47.528597+00:00 19994330.277823857963 27870000.000017516315 262864330.277837693691 1 60413.054728392 2024-04-13T01:18:48.533057+00:00 19994330.277963098139 27870000.000047560781 262864330.278006970882 1 60413.054739846 2024-04-13T01:18:49.522728+00:00 19994330.278159853071 27870000.000023197383 262864330.278179347515 1 60413.054751429 2024-04-13T01:18:50.523487+00:00 19994330.278086334467 27869999.999971527606 262864330.278054177761 1 60413.054763015 2024-04-13T01:18:51.524520+00:00 19994330.277901351452 27870000.000006653368 262864330.277904301882 1 60413.054774553 2024-04-13T01:18:52.521351+00:00 19994330.277905337512 27870000.000029891729 262864330.277931541204 1 60413.054786148 2024-04-13T01:18:53.523252+00:00 19994330.278211403638 27869999.999965321273 262864330.278173029423 1 60413.054797709 2024-04-13T01:18:54.522010+00:00 19994330.278008364141 27869999.999995671213 262864330.278000354767 1 60413.054809284 2024-04-13T01:18:55.522182+00:00 19994330.278022293001 27869999.999990906566 262864330.278009504080 1 60413.054820866 2024-04-13T01:18:56.522838+00:00 19994330.277815993875 27869999.999993115664 262864330.277805417776 1 60413.054832413 2024-04-13T01:18:57.520489+00:00 19994330.277963198721 27869999.999971620739 262864330.277931123972 1 60413.054844005 2024-04-13T01:18:58.522063+00:00 19994330.277969270945 27869999.999993477017 262864330.277959048748 1 60413.054855580 2024-04-13T01:18:59.522057+00:00 19994330.278053153306 27870000.000029399991 262864330.278078854084 1 60413.054867171 2024-04-13T01:19:00.523544+00:00 19994330.277901206166 27869999.999992229044 262864330.277889728546 1 60413.054878725 2024-04-13T01:19:01.521812+00:00 19994330.277862701565 27870000.000003091991 262864330.277862101793 1 60413.054890345 2024-04-13T01:19:02.525839+00:00 19994330.278229743242 27869999.999999355525 262864330.278225392103 1 60413.054901920 2024-04-13T01:19:03.525887+00:00 19994330.277986563742 27869999.999999161810 262864330.277982026339 1 60413.054913520 2024-04-13T01:19:04.528099+00:00 19994330.278026472777 27869999.999979667366 262864330.278002440929 1 60413.054925064 2024-04-13T01:19:05.525543+00:00 19994330.278051387519 27869999.999993957579 262864330.278041630983 1 60413.054936609 2024-04-13T01:19:06.523029+00:00 19994330.277865070850 27869999.999960184097 262864330.277821570635 1 60413.054948173 2024-04-13T01:19:07.522117+00:00 19994330.278011444956 27870000.000061802566 262864330.278069555759 1 60413.054959752 2024-04-13T01:19:08.522569+00:00 19994330.278068087995 27870000.000013142824 262864330.278077542782 1 60413.054971347 2024-04-13T01:19:09.524336+00:00 19994330.278213799000 27870000.000005044043 262864330.278215140104 1 60413.054982896 2024-04-13T01:19:10.522197+00:00 19994330.277793399990 27870000.000013396144 262864330.277803122997 1 60413.054994480 2024-04-13T01:19:11.523046+00:00 19994330.278176795691 27870000.000014510006 262864330.278187602758 1 60413.055006152 2024-04-13T01:19:12.531498+00:00 19994330.278040371835 27869999.999987196177 262864330.278023868799 1 60413.055017724 2024-04-13T01:19:13.531313+00:00 19994330.277976881713 27869999.999974656850 262864330.277947843075 1 60413.055029203 2024-04-13T01:19:14.523113+00:00 19994330.278036091477 27869999.999998103827 262864330.278030484915 1 60413.055040765 2024-04-13T01:19:15.522082+00:00 19994330.277932818979 27869999.999982371926 262864330.277911484241 1 60413.055052393 2024-04-13T01:19:16.526742+00:00 19994330.277976203710 27869999.999959792942 262864330.277932316065 1 60413.055063993 2024-04-13T01:19:17.528963+00:00 19994330.277869418263 27869999.999993626028 262864330.277859330177 1 60413.055075638 2024-04-13T01:19:18.535119+00:00 19994330.278025966138 27869999.999973274767 262864330.277995526791 1 60413.055087104 2024-04-13T01:19:19.525733+00:00 19994330.278269648552 27870000.000024382025 262864330.278290331364 1 60413.055098669 2024-04-13T01:19:20.524998+00:00 19994330.277905520052 27870000.000045765191 262864330.277947604656 1 60413.055110220 2024-04-13T01:19:21.523023+00:00 19994330.277879182249 27869999.999984309077 262864330.277859807014 1 60413.055121776 2024-04-13T01:19:22.521417+00:00 19994330.277956534177 27870000.000051833689 262864330.278004676104 1 60413.055133348 2024-04-13T01:19:23.521287+00:00 19994330.277904402465 27869999.999991610646 262864330.277892291546 1 60413.055144933 2024-04-13T01:19:24.522220+00:00 19994330.278012994677 27869999.999993391335 262864330.278002679348 1 60413.055156564 2024-04-13T01:19:25.527128+00:00 19994330.278149131685 27869999.999993085861 262864330.278138518333 1 60413.055168084 2024-04-13T01:19:26.522446+00:00 19994330.277905289084 27869999.999977055937 262864330.277878642082 1 60413.055179705 2024-04-13T01:19:27.526530+00:00 19994330.277646783739 27869999.999983143061 262864330.277626216412 1 60413.055191264 2024-04-13T01:19:28.525148+00:00 19994330.278162151575 27870000.000003907830 262864330.278162360191 1 60413.055202789 2024-04-13T01:19:29.520953+00:00 19994330.278104413301 27870000.000005003065 262864330.278105735779 1 60413.055214374 2024-04-13T01:19:30.521932+00:00 19994330.278025746346 27870000.000007983297 262864330.278030037880 1 60413.055225956 2024-04-13T01:19:31.522586+00:00 19994330.277899432927 27869999.999962497503 262864330.277858257294 1 60413.055237558 2024-04-13T01:19:32.524975+00:00 19994330.277924977243 27869999.999999057502 262864330.277920335531 1 60413.055249116 2024-04-13T01:19:33.523677+00:00 19994330.277895804495 27869999.999977428466 262864330.277869552374 1 60413.055260667 2024-04-13T01:19:34.521602+00:00 19994330.278219901025 27870000.000005956739 262864330.278222173452 1 60413.055272250 2024-04-13T01:19:35.522375+00:00 19994330.277993641794 27869999.999991446733 262864330.277981400490 1 60413.055283819 2024-04-13T01:19:36.521962+00:00 19994330.278040058911 27869999.999966144562 262864330.278002500534 1 60413.055295426 2024-04-13T01:19:37.524791+00:00 19994330.278061646968 27870000.000013738871 262864330.278071701527 1 60413.055306969 2024-04-13T01:19:38.522146+00:00 19994330.277893982828 27869999.999950442463 262864330.277840733528 1 60413.055318547 2024-04-13T01:19:39.522479+00:00 19994330.278007794172 27869999.999990317971 262864330.277994424105 1 60413.055330136 2024-04-13T01:19:40.523772+00:00 19994330.278010416776 27870000.000034220517 262864330.278040945530 1 60413.055341757 2024-04-13T01:19:41.527815+00:00 19994330.278107900172 27869999.999974124134 262864330.278078347445 1 60413.055353305 2024-04-13T01:19:42.525544+00:00 19994330.278095178306 27870000.000035215169 262864330.278126716614 1 60413.055364851 2024-04-13T01:19:43.523139+00:00 19994330.278055541217 27870000.000025354326 262864330.278077214956 1 60413.055376435 2024-04-13T01:19:44.523956+00:00 19994330.277858551592 27870000.000003989786 262864330.277858853340 1 60413.055387981 2024-04-13T01:19:45.521586+00:00 19994330.278066731989 27869999.999984119087 262864330.278047144413 1 60413.055399565 2024-04-13T01:19:46.522398+00:00 19994330.277802355587 27869999.999996930361 262864330.277795583010 1 60413.055411134 2024-04-13T01:19:47.521988+00:00 19994330.277999140322 27870000.000017337501 262864330.278012782335 1 60413.055422705 2024-04-13T01:19:48.521685+00:00 19994330.278108417988 27869999.999997645617 262864330.278102368116 1 60413.055434316 2024-04-13T01:19:49.524935+00:00 19994330.278033085167 27870000.000017181039 262864330.278046548367 1 60413.055445849 2024-04-13T01:19:50.521373+00:00 19994330.278045743704 27869999.999994877726 262864330.278036922216 1 60413.055457432 2024-04-13T01:19:51.522119+00:00 19994330.278166618198 27870000.000032655895 262864330.278195589781 1 60413.055469102 2024-04-13T01:19:52.530450+00:00 19994330.277823004872 27869999.999996665865 262864330.277815967798 1 60413.055480591 2024-04-13T01:19:53.523110+00:00 19994330.278022699058 27870000.000042803586 262864330.278061807156 1 60413.055492159 2024-04-13T01:19:54.522574+00:00 19994330.278039902449 27869999.999984882772 262864330.278021097183 1 60413.055503726 2024-04-13T01:19:55.521890+00:00 19994330.277979325503 27870000.000021744519 262864330.277997374535 1 60413.055515302 2024-04-13T01:19:56.522125+00:00 19994330.278073418885 27870000.000023417175 262864330.278093159199 1 60413.055526923 2024-04-13T01:19:57.526176+00:00 19994330.277933400124 27869999.999985497445 262864330.277915179729 1 60413.055538444 2024-04-13T01:19:58.521590+00:00 19994330.278017248958 27869999.999941471964 262864330.277955025434 1 60413.055550034 2024-04-13T01:19:59.522921+00:00 19994330.278064806014 27869999.999980118126 262864330.278041243553 1 60413.055561656 2024-04-13T01:20:00.527110+00:00 19994330.278042353690 27870000.000029638410 262864330.278068274260 1 60413.055573179 2024-04-13T01:20:01.522700+00:00 19994330.277963019907 27869999.999996256083 262864330.277955561876 1 60413.055584960 2024-04-13T01:20:02.540537+00:00 19994330.278076343238 27870000.000030994415 262864330.278103649616 1 60413.055596550 2024-04-13T01:20:03.541917+00:00 19994330.278196174651 27870000.000031374395 262864330.278223872185 1 60413.055608011 2024-04-13T01:20:04.532125+00:00 19994330.277774184942 27870000.000024586916 262864330.277795076370 1 60413.055619712 2024-04-13T01:20:05.543166+00:00 19994330.278034836054 27870000.000069003552 262864330.278100132942 1 60413.055631185 2024-04-13T01:20:06.534434+00:00 19994330.277751520276 27869999.999967169017 262864330.277714967728 1 60413.055642730 2024-04-13T01:20:07.531878+00:00 19994330.278010051697 27869999.999996729195 262864330.278003066778 1 60413.055654309 2024-04-13T01:20:08.532331+00:00 19994330.278023995459 27870000.000037766993 262864330.278058052063 1 60413.055665856 2024-04-13T01:20:09.529932+00:00 19994330.277969870716 27870000.000036217272 262864330.278002381325 1 60413.055677364 2024-04-13T01:20:10.524269+00:00 19994330.278070110828 27870000.000026449561 262864330.278092890978 1 60413.055689016 2024-04-13T01:20:11.530976+00:00 19994330.277892805636 27870000.000005695969 262864330.277894794941 1 60413.055700608 2024-04-13T01:20:12.532546+00:00 19994330.278069317341 27869999.999993819743 262864330.278059452772 1 60413.055712203 2024-04-13T01:20:13.534320+00:00 19994330.277970965952 27870000.000036578625 262864330.278003841639 1 60413.055723666 2024-04-13T01:20:14.524730+00:00 19994330.278260651976 27870000.000026762486 262864330.278283715248 1 60413.055735367 2024-04-13T01:20:15.535717+00:00 19994330.277977481484 27870000.000000566244 262864330.277974367142 1 60413.055746846 2024-04-13T01:20:16.527480+00:00 19994330.277934785932 27870000.000060141087 262864330.277991235256 1 60413.055758487 2024-04-13T01:20:17.533319+00:00 19994330.278089217842 27869999.999966967851 262864330.278052508831 1 60413.055769970 2024-04-13T01:20:18.525358+00:00 19994330.277976386249 27870000.000022403896 262864330.277995109558 1 60413.055781528 2024-04-13T01:20:19.524027+00:00 19994330.277967829257 27869999.999969504774 262864330.277933657169 1 60413.055793157 2024-04-13T01:20:20.528731+00:00 19994330.278079867363 27869999.999984879047 262864330.278061062098 1 60413.055804724 2024-04-13T01:20:21.528192+00:00 19994330.277858883142 27869999.999988712370 262864330.277843892574 1 60413.055816372 2024-04-13T01:20:22.534521+00:00 19994330.278111465275 27870000.000011350960 262864330.278119117022 1 60413.055827836 2024-04-13T01:20:23.524981+00:00 19994330.278015419841 27869999.999983206391 262864330.277994930744 1 60413.055839457 2024-04-13T01:20:24.529073+00:00 19994330.277915872633 27869999.999984096736 262864330.277896255255 1 60413.055850957 2024-04-13T01:20:25.522642+00:00 19994330.277958825231 27869999.999959036708 262864330.277914166451 1 60413.055862523 2024-04-13T01:20:26.522011+00:00 19994330.278152365237 27870000.000010982156 262864330.278159648180 1 60413.055874157 2024-04-13T01:20:27.527124+00:00 19994330.277905687690 27870000.000028122216 262864330.277930140495 1 60413.055885668 2024-04-13T01:20:28.521746+00:00 19994330.277904614806 27870000.000036392361 262864330.277937293053 1 60413.055897253 2024-04-13T01:20:29.522628+00:00 19994330.278106506914 27870000.000007752329 262864330.278110563755 1 60413.055908836 2024-04-13T01:20:30.523436+00:00 19994330.278057802469 27869999.999977622181 262864330.278031736612 1 60413.055920425 2024-04-13T01:20:31.524746+00:00 19994330.278096102178 27869999.999986510724 262864330.278078913689 1 60413.055931962 2024-04-13T01:20:32.521499+00:00 19994330.277646560222 27869999.999997798353 262864330.277640670538 1 60413.055943638 2024-04-13T01:20:33.530324+00:00 19994330.277944918722 27869999.999982755631 262864330.277923971415 1 60413.055955196 2024-04-13T01:20:34.528949+00:00 19994330.278152871877 27869999.999990925193 262864330.278140127659 1 60413.055966696 2024-04-13T01:20:35.522501+00:00 19994330.278019268066 27870000.000024732202 262864330.278040319681 1 60413.055978303 2024-04-13T01:20:36.525417+00:00 19994330.278067618608 27869999.999989572912 262864330.278053492308 1 60413.055989834 2024-04-13T01:20:37.521612+00:00 19994330.277933359146 27870000.000058840960 262864330.277988493443 1 60413.056001441 2024-04-13T01:20:38.524454+00:00 19994330.278025109321 27870000.000018902123 262864330.278040319681 1 60413.056012994 2024-04-13T01:20:39.522690+00:00 19994330.277944151312 27870000.000002797693 262864330.277943253517 1 60413.056024554 2024-04-13T01:20:40.521466+00:00 19994330.277882445604 27870000.000026147813 262864330.277904897928 1 60413.056036219 2024-04-13T01:20:41.529322+00:00 19994330.278086423874 27869999.999949902296 262864330.278032630682 1 60413.056047744 2024-04-13T01:20:42.525065+00:00 19994330.277916397899 27869999.999957315624 262864330.277870029211 1 60413.056059445 2024-04-13T01:20:43.536061+00:00 19994330.277962166816 27870000.000016335398 262864330.277974814177 1 60413.056070962 2024-04-13T01:20:44.531105+00:00 19994330.277978152037 27869999.999984346330 262864330.277958810329 1 60413.056082494 2024-04-13T01:20:45.527460+00:00 19994330.278225801885 27869999.999990426004 262864330.278212547302 1 60413.056094033 2024-04-13T01:20:46.524417+00:00 19994330.277910880744 27869999.999989431351 262864330.277896612883 1 60413.056105584 2024-04-13T01:20:47.522459+00:00 19994330.277923017740 27870000.000036492944 262864330.277955800295 1 60413.056117201 2024-04-13T01:20:48.526191+00:00 19994330.278043460101 27870000.000041048974 262864330.278080791235 1 60413.056128713 2024-04-13T01:20:49.520802+00:00 19994330.278069313616 27870000.000009506941 262864330.278075128794 1 60413.056140452 2024-04-13T01:20:50.535014+00:00 19994330.277898564935 27869999.999971307814 262864330.277866184711 1 60413.056151886 2024-04-13T01:20:51.522943+00:00 19994330.278145574033 27869999.999975278974 262864330.278117150068 1 60413.056163485 2024-04-13T01:20:52.525116+00:00 19994330.278008013964 27869999.999932255596 262864330.277936577797 1 60413.056175097 2024-04-13T01:20:53.528352+00:00 19994330.277818273753 27869999.999974809587 262864330.277789384127 1 60413.056186640 2024-04-13T01:20:54.525664+00:00 19994330.278039678931 27869999.999985355884 262864330.278021335602 1 60413.056198351 2024-04-13T01:20:55.537487+00:00 19994330.278238095343 27870000.000012215227 262864330.278246611357 1 60413.056209783 2024-04-13T01:20:56.525228+00:00 19994330.278023868799 27870000.000020191073 262864330.278040379286 1 60413.056221618 2024-04-13T01:20:57.547821+00:00 19994330.277932833880 27870000.000025365502 262864330.277954488993 1 60413.056232916 2024-04-13T01:20:58.523934+00:00 19994330.277904618531 27870000.000000681728 262864330.277901619673 1 60413.056244813 2024-04-13T01:20:59.551854+00:00 19994330.278188314289 27870000.000049024820 262864330.278233647346 1 60413.056256066 2024-04-13T01:21:00.524102+00:00 19994330.277874376625 27869999.999962639064 262864330.277833312750 1 60413.056268062 2024-04-13T01:21:01.560566+00:00 19994330.277952369303 27870000.000022631139 262864330.277971297503 1 60413.056279295 2024-04-13T01:21:02.531097+00:00 19994330.278124541044 27870000.000016625971 262864330.278137475252 1 60413.056290877 2024-04-13T01:21:03.531751+00:00 19994330.277951803058 27869999.999976087362 262864330.277924209833 1 60413.056302400 2024-04-13T01:21:04.527353+00:00 19994330.278105027974 27869999.999994985759 262864330.278096318245 1 60413.056314044 2024-04-13T01:21:05.533410+00:00 19994330.277884766459 27869999.999980524182 262864330.277861595154 1 60413.056325524 2024-04-13T01:21:06.525301+00:00 19994330.278212912381 27869999.999976031482 262864330.278185248375 1 60413.056337119 2024-04-13T01:21:07.527107+00:00 19994330.277975201607 27870000.000003099442 262864330.277974605560 1 60413.056348718 2024-04-13T01:21:08.529259+00:00 19994330.277854815125 27869999.999983262271 262864330.277834355831 1 60413.056360232 2024-04-13T01:21:09.524003+00:00 19994330.277892094105 27870000.000019807369 262864330.277908205986 1 60413.056371831 2024-04-13T01:21:10.526208+00:00 19994330.278059866279 27869999.999993681908 262864330.278049856424 1 60413.056383372 2024-04-13T01:21:11.523318+00:00 19994330.277943793684 27870000.000046413392 262864330.277986496687 1 60413.056394956 2024-04-13T01:21:12.524193+00:00 19994330.278096836060 27869999.999982096255 262864330.278075218201 1 60413.056406624 2024-04-13T01:21:13.532270+00:00 19994330.277808453888 27869999.999983999878 262864330.277788758278 1 60413.056418134 2024-04-13T01:21:14.526823+00:00 19994330.278063822538 27869999.999970946461 262864330.278031080961 1 60413.056429653 2024-04-13T01:21:15.522025+00:00 19994330.277946949005 27869999.999988555908 262864330.277931809425 1 60413.056441309 2024-04-13T01:21:16.529103+00:00 19994330.277993619442 27869999.999984286726 262864330.277974218130 1 60413.056452837 2024-04-13T01:21:17.525152+00:00 19994330.278172440827 27870000.000015154481 262864330.278183877468 1 60413.056464372 2024-04-13T01:21:18.521717+00:00 19994330.278098165989 27870000.000018998981 262864330.278113484383 1 60413.056475996 2024-04-13T01:21:19.526030+00:00 19994330.278038203716 27870000.000042404979 262864330.278076916933 1 60413.056487520 2024-04-13T01:21:20.521734+00:00 19994330.278028912842 27870000.000037107617 262864330.278062313795 1 60413.056499141 2024-04-13T01:21:21.525754+00:00 19994330.277960192412 27870000.000016413629 262864330.277972906828 1 60413.056510673 2024-04-13T01:21:22.522163+00:00 19994330.278352435678 27870000.000022895634 262864330.278371632099 1 60413.056522274 2024-04-13T01:21:23.524526+00:00 19994330.277818925679 27870000.000031296164 262864330.277846515179 1 60413.056533839 2024-04-13T01:21:24.523692+00:00 19994330.278194218874 27869999.999983653426 262864330.278174191713 1 60413.056545394 2024-04-13T01:21:25.522041+00:00 19994330.277842730284 27870000.000000178814 262864330.277839213610 1 60413.056556947 2024-04-13T01:21:26.520225+00:00 19994330.277992349118 27869999.999982666224 262864330.277971297503 1 60413.056568536 2024-04-13T01:21:27.521487+00:00 19994330.278013020754 27869999.999981518835 262864330.277990847826 1 60413.056580152 2024-04-13T01:21:28.525164+00:00 19994330.278106249869 27870000.000028152019 262864330.278130710125 1 60413.056591707 2024-04-13T01:21:29.523511+00:00 19994330.278197966516 27870000.000032164156 262864330.278226435184 1 60413.056603281 2024-04-13T01:21:30.523496+00:00 19994330.278009068221 27869999.999968130141 262864330.277973502874 1 60413.056614845 2024-04-13T01:21:31.522572+00:00 19994330.278006400913 27870000.000050604343 262864330.278053313494 1 60413.056626419 2024-04-13T01:21:32.522578+00:00 19994330.278046894819 27869999.999992869794 262864330.278036087751 1 60413.056638027 2024-04-13T01:21:33.525519+00:00 19994330.278037436306 27869999.999982032925 262864330.278015762568 1 60413.056649605 2024-04-13T01:21:34.525911+00:00 19994330.277971718460 27869999.999982103705 262864330.277950137854 1 60413.056661170 2024-04-13T01:21:35.525034+00:00 19994330.278168149292 27870000.000016994774 262864330.278181433678 1 60413.056672754 2024-04-13T01:21:36.525906+00:00 19994330.277949731797 27870000.000025946647 262864330.277971982956 1 60413.056684297 2024-04-13T01:21:37.523206+00:00 19994330.278023988008 27869999.999971970916 262864330.277992278337 1 60413.056695918 2024-04-13T01:21:38.527329+00:00 19994330.278140928596 27869999.999983828515 262864330.278121054173 1 60413.056707501 2024-04-13T01:21:39.528070+00:00 19994330.277895137668 27869999.999967679381 262864330.277859151363 1 60413.056719131 2024-04-13T01:21:40.532901+00:00 19994330.278078686446 27870000.000029813498 262864330.278104782104 1 60413.056730653 2024-04-13T01:21:41.528381+00:00 19994330.278176195920 27870000.000033818185 262864330.278206318617 1 60413.056742177 2024-04-13T01:21:42.524102+00:00 19994330.277952928096 27869999.999945476651 262864330.277894705534 1 60413.056753807 2024-04-13T01:21:43.528892+00:00 19994330.277944020927 27870000.000011563301 262864330.277951896191 1 60413.056765431 2024-04-13T01:21:44.533191+00:00 19994330.277933251113 27869999.999971881509 262864330.277901411057 1 60413.056776985 2024-04-13T01:21:45.531506+00:00 19994330.278086718172 27869999.999997459352 262864330.278080493212 1 60413.056788485 2024-04-13T01:21:46.525129+00:00 19994330.278116665781 27869999.999982848763 262864330.278095811605 1 60413.056800025 2024-04-13T01:21:47.522114+00:00 19994330.278112556785 27869999.999974254519 262864330.278083115816 1 60413.056811605 2024-04-13T01:21:48.522681+00:00 19994330.277758385986 27870000.000013198704 262864330.277767896652 1 60413.056823190 2024-04-13T01:21:49.523653+00:00 19994330.277787640691 27869999.999982733279 262864330.277766704559 1 60413.056834946 2024-04-13T01:21:50.539359+00:00 19994330.277906507254 27870000.000003535300 262864330.277906358242 1 60413.056846414 2024-04-13T01:21:51.530195+00:00 19994330.277927644551 27870000.000025145710 262864330.277949094772 1 60413.056858266 2024-04-13T01:21:52.554210+00:00 19994330.278112132102 27870000.000004164875 262864330.278112620115 1 60413.056869472 2024-04-13T01:21:53.522432+00:00 19994330.277888569981 27870000.000028755516 262864330.277913630009 1 60413.056881279 2024-04-13T01:21:54.542506+00:00 19994330.277992516756 27869999.999973487109 262864330.277962297201 1 60413.056892707 2024-04-13T01:21:55.529914+00:00 19994330.277904126793 27869999.999973472208 262864330.277873903513 1 60413.056904380 2024-04-13T01:21:56.538431+00:00 19994330.278088893741 27869999.999986968935 262864330.278072178364 1 60413.056915960 2024-04-13T01:21:57.538918+00:00 19994330.277934066951 27869999.999953173101 262864330.277883559465 1 60413.056927612 2024-04-13T01:21:58.545635+00:00 19994330.278176367283 27869999.999962080270 262864330.278134763241 1 60413.056939014 2024-04-13T01:21:59.530850+00:00 19994330.277814775705 27869999.999979082495 262864330.277790158987 1 60413.056950617 2024-04-13T01:22:00.533314+00:00 19994330.278019648045 27870000.000027593225 262864330.278043538332 1 60413.056962164 2024-04-13T01:22:01.530980+00:00 19994330.278047773987 27870000.000002745539 262864330.278046816587 1 60413.056973742 2024-04-13T01:22:02.531339+00:00 19994330.277977019548 27869999.999990705401 262864330.277964025736 1 60413.056985314 2024-04-13T01:22:03.531121+00:00 19994330.277801781893 27870000.000013854355 262864330.277811944485 1 60413.056996855 2024-04-13T01:22:04.528313+00:00 19994330.278080575168 27869999.999974139035 262864330.278051018715 1 60413.057008421 2024-04-13T01:22:05.527567+00:00 19994330.278134834021 27869999.999972302467 262864330.278103441000 1 60413.057019996 2024-04-13T01:22:06.527624+00:00 19994330.278005529195 27870000.000008750707 262864330.278010606766 1 60413.057031620 2024-04-13T01:22:07.531994+00:00 19994330.277905527502 27869999.999953683466 262864330.277855515480 1 60413.057043168 2024-04-13T01:22:08.529715+00:00 19994330.277981683612 27869999.999992046505 262864330.277970016003 1 60413.057054703 2024-04-13T01:22:09.526296+00:00 19994330.278115972877 27869999.999980613589 262864330.278092920780 1 60413.057066325 2024-04-13T01:22:10.530442+00:00 19994330.278051700443 27870000.000004474074 262864330.278052479029 1 60413.057077851 2024-04-13T01:22:11.526348+00:00 19994330.277841065079 27870000.000014256686 262864330.277851611376 1 60413.057089414 2024-04-13T01:22:12.525375+00:00 19994330.278045114130 27870000.000003792346 262864330.278045207262 1 60413.057101037 2024-04-13T01:22:13.529599+00:00 19994330.278092805296 27870000.000005327165 262864330.278094440699 1 60413.057112517 2024-04-13T01:22:14.521467+00:00 19994330.278104547411 27870000.000009696931 262864330.278110533953 1 60413.057124092 2024-04-13T01:22:15.521574+00:00 19994330.278006523848 27869999.999988444149 262864330.277991265059 1 60413.057135673 2024-04-13T01:22:16.522163+00:00 19994330.277988061309 27869999.999996941537 262864330.277981281281 1 60413.057147397 2024-04-13T01:22:17.535103+00:00 19994330.278257112950 27870000.000009361655 262864330.278262764215 1 60413.057158898 2024-04-13T01:22:18.528751+00:00 19994330.278015747666 27869999.999991744757 262864330.278003811836 1 60413.057170467 2024-04-13T01:22:19.528394+00:00 19994330.277732077986 27869999.999982595444 262864330.277710974216 1 60413.057182082 2024-04-13T01:22:20.531882+00:00 19994330.278087280691 27870000.000019557774 262864330.278103142977 1 60413.057193746 2024-04-13T01:22:21.539686+00:00 19994330.278125919402 27869999.999988410622 262864330.278110623360 1 60413.057205127 2024-04-13T01:22:22.522935+00:00 19994330.277928557247 27869999.999992076308 262864330.277916938066 1 60413.057216692 2024-04-13T01:22:23.522154+00:00 19994330.277904793620 27869999.999990593642 262864330.277891695499 1 60413.057228324 2024-04-13T01:22:24.527189+00:00 19994330.278019983321 27869999.999966137111 262864330.277982443571 1 60413.057239879 2024-04-13T01:22:25.525537+00:00 19994330.278006240726 27870000.000087287277 262864330.278089821339 1 60413.057251451 2024-04-13T01:22:26.525309+00:00 19994330.278238013387 27869999.999963313341 262864330.278197646141 1 60413.057263037 2024-04-13T01:22:27.526396+00:00 19994330.277966659516 27870000.000019382685 262864330.277982324362 1 60413.057274678 2024-04-13T01:22:28.532143+00:00 19994330.278317067772 27870000.000018596649 262864330.278331965208 1 60413.057286303 2024-04-13T01:22:29.536518+00:00 19994330.278043758124 27869999.999990288168 262864330.278030335903 1 60413.057297746 2024-04-13T01:22:30.525274+00:00 19994330.278014745563 27869999.999952066690 262864330.277963131666 1 60413.057309297 2024-04-13T01:22:31.523246+00:00 19994330.277768276632 27869999.999971222132 262864330.277735799551 1 60413.057320879 2024-04-13T01:22:32.523974+00:00 19994330.278070863336 27869999.999960489571 262864330.278027653694 1 60413.057332446 2024-04-13T01:22:33.523367+00:00 19994330.278041876853 27869999.999986317009 262864330.278024494648 1 60413.057344022 2024-04-13T01:22:34.523540+00:00 19994330.278062149882 27869999.999981351197 262864330.278039813042 1 60413.057355675 2024-04-13T01:22:35.530289+00:00 19994330.278023377061 27870000.000035941601 262864330.278055608273 1 60413.057367160 2024-04-13T01:22:36.522658+00:00 19994330.278087250888 27870000.000026606023 262864330.278110176325 1 60413.057379021 2024-04-13T01:22:37.547463+00:00 19994330.277822282165 27870000.000021930784 262864330.277840524912 1 60413.057390291 2024-04-13T01:22:38.521164+00:00 19994330.278068628162 27869999.999979335815 262864330.278044283390 1 60413.057401915 2024-04-13T01:22:39.525466+00:00 19994330.277914430946 27870000.000025380403 262864330.277936130762 1 60413.057413489 2024-04-13T01:22:40.525437+00:00 19994330.277868434787 27869999.999937284738 262864330.277802050114 1 60413.057425076 2024-04-13T01:22:41.526576+00:00 19994330.277892895043 27870000.000028572977 262864330.277917772532 1 60413.057436584 2024-04-13T01:22:42.520856+00:00 19994330.277940377593 27870000.000002216548 262864330.277938902378 1 60413.057448188 2024-04-13T01:22:43.523476+00:00 19994330.278047461063 27869999.999950569123 262864330.277994334698 1 60413.057459803 2024-04-13T01:22:44.527021+00:00 19994330.278000053018 27870000.000010643154 262864330.278007000685 1 60413.057471340 2024-04-13T01:22:45.523737+00:00 19994330.277992058545 27869999.999980516732 262864330.277968883514 1 60413.057482910 2024-04-13T01:22:46.523467+00:00 19994330.277939323336 27869999.999997086823 262864330.277932703495 1 60413.057494492 2024-04-13T01:22:47.524093+00:00 19994330.278117336333 27870000.000034436584 262864330.278148084879 1 60413.057506103 2024-04-13T01:22:48.527272+00:00 19994330.277753960341 27869999.999964199960 262864330.277714461088 1 60413.057517622 2024-04-13T01:22:49.522492+00:00 19994330.278104238212 27870000.000055808574 262864330.278156369925 1 60413.057529239 2024-04-13T01:22:50.526193+00:00 19994330.278098940849 27870000.000022098422 262864330.278117358685 1 60413.057540887 2024-04-13T01:22:51.532597+00:00 19994330.278031509370 27869999.999991815537 262864330.278019607067 1 60413.057552441 2024-04-13T01:22:52.530859+00:00 19994330.278048645705 27869999.999993585050 262864330.278038531542 1 60413.057564110 2024-04-13T01:22:53.539072+00:00 19994330.278010860085 27869999.999983184040 262864330.277990341187 1 60413.057575542 2024-04-13T01:22:54.526822+00:00 19994330.278104908764 27869999.999996036291 262864330.278097242117 1 60413.057587116 2024-04-13T01:22:55.526854+00:00 19994330.277953989804 27870000.000006053597 262864330.277956336737 1 60413.057598774 2024-04-13T01:22:56.534113+00:00 19994330.277911946177 27869999.999999348074 262864330.277907609940 1 60413.057610395 2024-04-13T01:22:57.538174+00:00 19994330.278129808605 27870000.000011086464 262864330.278137207031 1 60413.057621826 2024-04-13T01:22:58.525780+00:00 19994330.278067246079 27869999.999994736165 262864330.278058290482 1 60413.057633478 2024-04-13T01:22:59.532482+00:00 19994330.278124082834 27870000.000022694468 262864330.278143107891 1 60413.057645078 2024-04-13T01:23:00.534749+00:00 19994330.277913525701 27869999.999992258847 262864330.277902066708 1 60413.057657288 2024-04-13T01:23:01.589702+00:00 19994330.278096415102 27870000.000010374933 262864330.278103083372 1 60413.057668411 2024-04-13T01:23:02.550749+00:00 19994330.278082747012 27870000.000000808388 262864330.278079867363 1 60413.057679729 2024-04-13T01:23:03.528580+00:00 19994330.277946066111 27869999.999984964728 262864330.277927339077 1 60413.057691330 2024-04-13T01:23:04.530913+00:00 19994330.277832463384 27870000.000000346452 262864330.277829110622 1 60413.057702831 2024-04-13T01:23:05.524603+00:00 19994330.278047297150 27869999.999979726970 262864330.278023332357 1 60413.057714391 2024-04-13T01:23:06.523398+00:00 19994330.278176188469 27870000.000011067837 262864330.278183549643 1 60413.057725947 2024-04-13T01:23:07.521814+00:00 19994330.277879815549 27870000.000044230372 262864330.277920335531 1 60413.057737536 2024-04-13T01:23:08.523087+00:00 19994330.277931999415 27870000.000030443072 262864330.277958750725 1 60413.057749114 2024-04-13T01:23:09.523504+00:00 19994330.278014443815 27869999.999972183257 262864330.277982950211 1 60413.057760682 2024-04-13T01:23:10.522975+00:00 19994330.277912937105 27870000.000008285046 262864330.277917534113 1 60413.057772252 2024-04-13T01:23:11.522542+00:00 19994330.278236255050 27869999.999989431351 262864330.278221964836 1 60413.057783838 2024-04-13T01:23:12.523606+00:00 19994330.278176151216 27870000.000030077994 262864330.278202533722 1 60413.057795417 2024-04-13T01:23:13.524005+00:00 19994330.278034538031 27869999.999981362373 262864330.278012216091 1 60413.057807018 2024-04-13T01:23:14.526348+00:00 19994330.277948856354 27869999.999990381300 262864330.277935534716 1 60413.057818687 2024-04-13T01:23:15.534545+00:00 19994330.277744241059 27869999.999987725168 262864330.277728259563 1 60413.057830218 2024-04-13T01:23:16.530823+00:00 19994330.278059445322 27869999.999991063029 262864330.278046816587 1 60413.057841751 2024-04-13T01:23:17.527296+00:00 19994330.278117004782 27869999.999986410141 262864330.278099715710 1 60413.057853287 2024-04-13T01:23:18.523991+00:00 19994330.277965553105 27870000.000011529773 262864330.277973383665 1 60413.057864953 2024-04-13T01:23:19.531908+00:00 19994330.277894154191 27869999.999958526343 262864330.277848958969 1 60413.057876417 2024-04-13T01:23:20.522437+00:00 19994330.277958959341 27869999.999975167215 262864330.277930438519 1 60413.057888008 2024-04-13T01:23:21.523851+00:00 19994330.278263766319 27870000.000068493187 262864330.278328567743 1 60413.057900055 2024-04-13T01:23:22.564756+00:00 19994330.277904145420 27869999.999992843717 262864330.277893304825 1 60413.057911234 2024-04-13T01:23:23.530617+00:00 19994330.277817849070 27870000.000027678907 262864330.277841836214 1 60413.057922902 2024-04-13T01:23:24.538721+00:00 19994330.278051979840 27870000.000009194016 262864330.278057456017 1 60413.057934362 2024-04-13T01:23:25.528836+00:00 19994330.278063006699 27869999.999978013337 262864330.278037309647 1 60413.057945988 2024-04-13T01:23:26.533350+00:00 19994330.278103575110 27869999.999991588295 262864330.278091490269 1 60413.057958188 2024-04-13T01:23:27.587499+00:00 19994330.277915026993 27869999.999961987138 262864330.277873307467 1 60413.057969204 2024-04-13T01:23:28.539244+00:00 19994330.277965638787 27869999.999975390732 262864330.277937322855 1 60413.057980591 2024-04-13T01:23:29.523057+00:00 19994330.278025496751 27870000.000021468848 262864330.278043270111 1 60413.057992301 2024-04-13T01:23:30.534851+00:00 19994330.277980260551 27870000.000001464039 262864330.277978032827 1 60413.058003861 2024-04-13T01:23:31.533558+00:00 19994330.278017133474 27869999.999994844198 262864330.278008282185 1 60413.058015502 2024-04-13T01:23:32.539338+00:00 19994330.277964740992 27870000.000018790364 262864330.277979820967 1 60413.058027070 2024-04-13T01:23:33.538823+00:00 19994330.277922701091 27870000.000001531094 262864330.277920514345 1 60413.058038524 2024-04-13T01:23:34.528506+00:00 19994330.277977857739 27869999.999993160367 262864330.277967303991 1 60413.058050131 2024-04-13T01:23:35.531336+00:00 19994330.277867220342 27869999.999986678362 262864330.277850210667 1 60413.058061660 2024-04-13T01:23:36.527414+00:00 19994330.278213512152 27869999.999999064952 262864330.278208881617 1 60413.058073235 2024-04-13T01:23:37.527494+00:00 19994330.277931179851 27870000.000015050173 262864330.277942538261 1 60413.058084840 2024-04-13T01:23:38.530169+00:00 19994330.277820665389 27869999.999974392354 262864330.277791380882 1 60413.058096338 2024-04-13T01:23:39.523631+00:00 19994330.277924593538 27870000.000027820468 262864330.277948737144 1 60413.058107911 2024-04-13T01:23:40.523488+00:00 19994330.278030846268 27870000.000002868474 262864330.278030008078 1 60413.058119612 2024-04-13T01:23:41.534498+00:00 19994330.278033737093 27870000.000007972121 262864330.278038024902 1 60413.058131211 2024-04-13T01:23:42.536595+00:00 19994330.278004687279 27870000.000049680471 262864330.278050661087 1 60413.058142708 2024-04-13T01:23:43.529960+00:00 19994330.278073571622 27870000.000034399331 262864330.278104275465 1 60413.058154205 2024-04-13T01:23:44.523317+00:00 19994330.278092365712 27869999.999946624041 262864330.278035283089 1 60413.058165845 2024-04-13T01:23:45.529050+00:00 19994330.278179071844 27869999.999973736703 262864330.278149127960 1 60413.058177406 2024-04-13T01:23:46.527846+00:00 19994330.278039380908 27870000.000035107136 262864330.278070807457 1 60413.058189028 2024-04-13T01:23:47.532022+00:00 19994330.278026599437 27869999.999974329025 262864330.277997255325 1 60413.058200619 2024-04-13T01:23:48.533501+00:00 19994330.278107151389 27869999.999996475875 262864330.278099954128 1 60413.058212152 2024-04-13T01:23:49.529951+00:00 19994330.277921319008 27870000.000005599111 262864330.277923226357 1 60413.058223720 2024-04-13T01:23:50.529431+00:00 19994330.277851261199 27869999.999997060746 262864330.277844607830 1 60413.058235216 2024-04-13T01:23:51.522691+00:00 19994330.277814522386 27869999.999991647899 262864330.277802467346 1 60413.058246798 2024-04-13T01:23:52.523319+00:00 19994330.277971990407 27870000.000031076372 262864330.277999371290 1 60413.058258460 2024-04-13T01:23:53.530961+00:00 19994330.278038073331 27869999.999994922429 262864330.278029322624 1 60413.058270121 2024-04-13T01:23:54.538482+00:00 19994330.277941122651 27870000.000022642314 262864330.277960062027 1 60413.058281522 2024-04-13T01:23:55.523471+00:00 19994330.277940012515 27870000.000006649643 262864330.277942955494 1 60413.058293152 2024-04-13T01:23:56.528282+00:00 19994330.278170276433 27869999.999983221292 262864330.278149813414 1 60413.058304758 2024-04-13T01:23:57.531071+00:00 19994330.277987591922 27870000.000003803521 262864330.277987718582 1 60413.058316313 2024-04-13T01:23:58.529405+00:00 19994330.278205998242 27869999.999982465059 262864330.278184771538 1 60413.058327966 2024-04-13T01:23:59.536271+00:00 19994330.277839418501 27869999.999990370125 262864330.277826100588 1 60413.058339512 2024-04-13T01:24:00.533839+00:00 19994330.277758203447 27869999.999942593277 262864330.277697116137 1 60413.058351134 2024-04-13T01:24:01.538012+00:00 19994330.278068188578 27870000.000010591000 262864330.278075069189 1 60413.058362739 2024-04-13T01:24:02.540665+00:00 19994330.278129737824 27870000.000017613173 262864330.278143644333 1 60413.058374164 2024-04-13T01:24:03.527722+00:00 19994330.277911711484 27870000.000000510365 262864330.277908533812 1 60413.058385717 2024-04-13T01:24:04.525955+00:00 19994330.278049819171 27870000.000025179237 262864330.278071314096 1 60413.058397315 2024-04-13T01:24:05.528048+00:00 19994330.277866482735 27869999.999988473952 262864330.277851253748 1 60413.058408960 2024-04-13T01:24:06.534130+00:00 19994330.278030004352 27869999.999974537641 262864330.278000861406 1 60413.058420490 2024-04-13T01:24:07.530293+00:00 19994330.277896080166 27869999.999971836805 262864330.277864217758 1 60413.058432059 2024-04-13T01:24:08.529894+00:00 19994330.278105683625 27870000.000032506883 262864330.278134495020 1 60413.058443593 2024-04-13T01:24:09.526409+00:00 19994330.278051901609 27870000.000004652888 262864330.278052866459 1 60413.058455206 2024-04-13T01:24:10.529750+00:00 19994330.278038877994 27869999.999987173826 262864330.278022378683 1 60413.058466822 2024-04-13T01:24:11.533393+00:00 19994330.277956470847 27869999.999974217266 262864330.277926981449 1 60413.058478390 2024-04-13T01:24:12.532882+00:00 19994330.277952462435 27870000.000048361719 262864330.277997136116 1 60413.058489981 2024-04-13T01:24:13.534354+00:00 19994330.278025146574 27870000.000033106655 262864330.278054565191 1 60413.058501469 2024-04-13T01:24:14.526938+00:00 19994330.277966093272 27870000.000002965331 262864330.277965366840 1 60413.058513038 2024-04-13T01:24:15.526485+00:00 19994330.278157226741 27870000.000035092235 262864330.278188645840 1 60413.058524557 2024-04-13T01:24:16.521749+00:00 19994330.277902461588 27870000.000031281263 262864330.277930051088 1 60413.058536239 2024-04-13T01:24:17.531026+00:00 19994330.278081867844 27869999.999992955476 262864330.278071135283 1 60413.058547745 2024-04-13T01:24:18.525160+00:00 19994330.278025165200 27869999.999956082553 262864330.277977526188 1 60413.058559388 2024-04-13T01:24:19.531134+00:00 19994330.277969148010 27869999.999993108213 262864330.277958571911 1 60413.058570935 2024-04-13T01:24:20.528826+00:00 19994330.278049159795 27869999.999967224896 262864330.278012692928 1 60413.058582449 2024-04-13T01:24:21.523581+00:00 19994330.277880758047 27869999.999996844679 262864330.277873903513 1 60413.058594223 2024-04-13T01:24:22.540825+00:00 19994330.278254602104 27869999.999970193952 262864330.278221100569 1 60413.058605873 2024-04-13T01:24:23.547434+00:00 19994330.277967251837 27870000.000014431775 262864330.277977973223 1 60413.058617156 2024-04-13T01:24:24.522241+00:00 19994330.278019763529 27870000.000008739531 262864330.278024792671 1 60413.058628744 2024-04-13T01:24:25.523520+00:00 19994330.278057269752 27870000.000004824251 262864330.278058409691 1 60413.058640293 2024-04-13T01:24:26.521321+00:00 19994330.278109595180 27870000.000016927719 262864330.278122842312 1 60413.058651884 2024-04-13T01:24:27.522781+00:00 19994330.277888279408 27869999.999970305711 262864330.277854889631 1 60413.058663635 2024-04-13T01:24:28.538080+00:00 19994330.278040140867 27870000.000035721809 262864330.278072178364 1 60413.058675562 2024-04-13T01:24:29.568571+00:00 19994330.278035372496 27869999.999992053956 262864330.278023719788 1 60413.058686593 2024-04-13T01:24:30.521578+00:00 19994330.277822215110 27869999.999936591834 262864330.277755111456 1 60413.058698202 2024-04-13T01:24:31.524641+00:00 19994330.278085611761 27870000.000021673739 262864330.278103590012 1 60413.058709740 2024-04-13T01:24:32.521551+00:00 19994330.278156556189 27869999.999972712249 262864330.278125554323 1 60413.058721331 2024-04-13T01:24:33.523023+00:00 19994330.277860015631 27869999.999974261969 262864330.277830570936 1 60413.058732926 2024-04-13T01:24:34.524798+00:00 19994330.278168652207 27870000.000004172325 262864330.278169125319 1 60413.058744553 2024-04-13T01:24:35.529395+00:00 19994330.277962509543 27870000.000001437962 262864330.277960240841 1 60413.058756076 2024-04-13T01:24:36.524978+00:00 19994330.278053712100 27870000.000019259751 262864330.278069257736 1 60413.058767630 2024-04-13T01:24:37.523237+00:00 19994330.277821987867 27870000.000037651509 262864330.277855932713 1 60413.058779191 2024-04-13T01:24:38.522077+00:00 19994330.278089981526 27870000.000031799078 262864330.278118073940 1 60413.058790813 2024-04-13T01:24:39.526218+00:00 19994330.277985565364 27869999.999998316169 262864330.277980208397 1 60413.058802356 2024-04-13T01:24:40.523524+00:00 19994330.277876652777 27870000.000014528632 262864330.277887493372 1 60413.058813965 2024-04-13T01:24:41.526570+00:00 19994330.278086651117 27869999.999979950488 262864330.278062909842 1 60413.058825541 2024-04-13T01:24:42.526753+00:00 19994330.278043836355 27870000.000006053597 262864330.278046190739 1 60413.058837082 2024-04-13T01:24:43.523911+00:00 19994330.277942419052 27869999.999961789697 262864330.277900516987 1 60413.058848691 2024-04-13T01:24:44.526868+00:00 19994330.278085656464 27869999.999986309558 262864330.278068274260 1 60413.058860256 2024-04-13T01:24:45.526110+00:00 19994330.277928713709 27869999.999982319772 262864330.277907341719 1 60413.058871849 2024-04-13T01:24:46.527733+00:00 19994330.278080511838 27870000.000030066818 262864330.278106898069 1 60413.058883375 2024-04-13T01:24:47.523627+00:00 19994330.278008516878 27870000.000026352704 262864330.278031170368 1 60413.058894953 2024-04-13T01:24:48.523902+00:00 19994330.277979385108 27870000.000017959625 262864330.277993649244 1 60413.058906514 2024-04-13T01:24:49.522837+00:00 19994330.278052750975 27869999.999969691038 262864330.278018742800 1 60413.058918097 2024-04-13T01:24:50.523576+00:00 19994330.278101764619 27869999.999969042838 262864330.278067111969 1 60413.058929724 2024-04-13T01:24:51.528109+00:00 19994330.277781046927 27870000.000002659857 262864330.277779996395 1 60413.058941260 2024-04-13T01:24:52.524813+00:00 19994330.278317525983 27869999.999970283359 262864330.278284132481 1 60413.058952847 2024-04-13T01:24:53.526006+00:00 19994330.277687098831 27869999.999950002879 262864330.277633398771 1 60413.058964492 2024-04-13T01:24:54.532125+00:00 19994330.277918193489 27869999.999942433089 262864330.277856916189 1 60413.058976074 2024-04-13T01:24:55.532782+00:00 19994330.277930393815 27870000.000033907592 262864330.277960598469 1 60413.058987575 2024-04-13T01:24:56.526429+00:00 19994330.278127256781 27870000.000018287450 262864330.278141856194 1 60413.058999103 2024-04-13T01:24:57.522457+00:00 19994330.278034366667 27870000.000016041100 262864330.278046697378 1 60413.059010660 2024-04-13T01:24:58.521064+00:00 19994330.277968291193 27869999.999999005347 262864330.277963608503 1 60413.059022281 2024-04-13T01:24:59.525077+00:00 19994330.278096340597 27870000.000055123121 262864330.278147786856 1 60413.059033831 2024-04-13T01:25:00.523006+00:00 19994330.277968246490 27870000.000005189329 262864330.277969747782 1 60413.059045421 2024-04-13T01:25:01.524421+00:00 19994330.277945503592 27869999.999964147806 262864330.277905941010 1 60413.059057072 2024-04-13T01:25:02.531052+00:00 19994330.277866911143 27869999.999992124736 262864330.277855336666 1 60413.059068640 2024-04-13T01:25:03.530515+00:00 19994330.278152983636 27869999.999940060079 262864330.278089344501 1 60413.059080224 2024-04-13T01:25:04.531310+00:00 19994330.277912292629 27870000.000019192696 262864330.277927786112 1 60413.059091765 2024-04-13T01:25:05.528494+00:00 19994330.278099495918 27869999.999989654869 262864330.278085470200 1 60413.059103347 2024-04-13T01:25:06.529175+00:00 19994330.278030313551 27870000.000001680106 262864330.278028279543 1 60413.059114963 2024-04-13T01:25:07.532795+00:00 19994330.278043471277 27869999.999995887280 262864330.278035670519 1 60413.059126464 2024-04-13T01:25:08.526479+00:00 19994330.277840841562 27869999.999980941415 262864330.277818083763 1 60413.059138191 2024-04-13T01:25:09.539694+00:00 19994330.277991641313 27870000.000009261072 262864330.277997225523 1 60413.059149634 2024-04-13T01:25:10.528369+00:00 19994330.277947071940 27869999.999999817461 262864330.277943193913 1 60413.059161211 2024-04-13T01:25:11.528634+00:00 19994330.278244551271 27870000.000025559217 262864330.278266429901 1 60413.059172764 2024-04-13T01:25:12.526795+00:00 19994330.277963049710 27869999.999998297542 262864330.277957648039 1 60413.059184428 2024-04-13T01:25:13.534577+00:00 19994330.278078045696 27869999.999997824430 262864330.278072178364 1 60413.059195967 2024-04-13T01:25:14.531587+00:00 19994330.277864523232 27869999.999972980469 262864330.277833789587 1 60413.059207473 2024-04-13T01:25:15.525647+00:00 19994330.278077751398 27869999.999973632395 262864330.278047680855 1 60413.059219028 2024-04-13T01:25:16.524024+00:00 19994330.277894522995 27869999.999988619238 262864330.277879446745 1 60413.059230669 2024-04-13T01:25:17.529825+00:00 19994330.277988467366 27869999.999975547194 262864330.277960330248 1 60413.059242159 2024-04-13T01:25:18.522535+00:00 19994330.277833905071 27870000.000007588416 262864330.277837812901 1 60413.059253766 2024-04-13T01:25:19.525369+00:00 19994330.278147440404 27870000.000012792647 262864330.278156518936 1 60413.059265354 2024-04-13T01:25:20.526562+00:00 19994330.277826022357 27870000.000021390617 262864330.277843713760 1 60413.059276978 2024-04-13T01:25:21.530948+00:00 19994330.277999844402 27870000.000029552728 262864330.278025716543 1 60413.059288509 2024-04-13T01:25:22.527139+00:00 19994330.278155099601 27870000.000017374754 262864330.278168767691 1 60413.059300040 2024-04-13T01:25:23.523496+00:00 19994330.278050776571 27869999.999962605536 262864330.278009682894 1 60413.059311657 2024-04-13T01:25:24.527201+00:00 19994330.278109069914 27870000.000035058707 262864330.278140425682 1 60413.059323223 2024-04-13T01:25:25.526503+00:00 19994330.278070122004 27869999.999975856394 262864330.278042286634 1 60413.059334769 2024-04-13T01:25:26.524047+00:00 19994330.277872268111 27870000.000007238239 262864330.277875810862 1 60413.059346323 2024-04-13T01:25:27.522292+00:00 19994330.277914699167 27869999.999893233180 262864330.277804255486 1 60413.059357923 2024-04-13T01:25:28.524534+00:00 19994330.278142284602 27870000.000016707927 262864330.278155297041 1 60413.059369468 2024-04-13T01:25:29.521994+00:00 19994330.278048761189 27870000.000011779368 262864330.278056830168 1 60413.059381095 2024-04-13T01:25:30.526623+00:00 19994330.278243452311 27870000.000067114830 262864330.278306871653 1 60413.059392643 2024-04-13T01:25:31.524384+00:00 19994330.277979124337 27870000.000004012138 262864330.277979463339 1 60413.059404185 2024-04-13T01:25:32.521607+00:00 19994330.277841825038 27869999.999983541667 262864330.277821689844 1 60413.059415808 2024-04-13T01:25:33.525790+00:00 19994330.278005987406 27870000.000017140061 262864330.278019428253 1 60413.059427334 2024-04-13T01:25:34.521701+00:00 19994330.278226621449 27869999.999966323376 262864330.278189241886 1 60413.059438948 2024-04-13T01:25:35.525117+00:00 19994330.277955617756 27869999.999971374869 262864330.277923315763 1 60413.059450490 2024-04-13T01:25:36.522380+00:00 19994330.278113029897 27870000.000014003366 262864330.278123348951 1 60413.059462118 2024-04-13T01:25:37.526995+00:00 19994330.278129376471 27869999.999995969236 262864330.278121650219 1 60413.059473661 2024-04-13T01:25:38.524328+00:00 19994330.278131760657 27869999.999985013157 262864330.278113067150 1 60413.059485196 2024-04-13T01:25:39.520921+00:00 19994330.278048969805 27870000.000024270266 262864330.278069525957 1 60413.059496864 2024-04-13T01:25:40.529055+00:00 19994330.277817867696 27869999.999983157963 262864330.277797341347 1 60413.059508427 2024-04-13T01:25:41.528101+00:00 19994330.277988843620 27870000.000025987625 262864330.278011143208 1 60413.059519948 2024-04-13T01:25:42.523478+00:00 19994330.278065416962 27870000.000007275492 262864330.278068989515 1 60413.059531502 2024-04-13T01:25:43.521789+00:00 19994330.277912959456 27870000.000014618039 262864330.277923882008 1 60413.059543193 2024-04-13T01:25:44.531907+00:00 19994330.278220545501 27869999.999982975423 262864330.278199821711 1 60413.059554671 2024-04-13T01:25:45.523558+00:00 19994330.278059035540 27870000.000023193657 262864330.278078526258 1 60413.059566308 2024-04-13T01:25:46.529028+00:00 19994330.277913141996 27869999.999986685812 262864330.277896136045 1 60413.059578396 2024-04-13T01:25:47.573467+00:00 19994330.277868814766 27870000.000012107193 262864330.277877211571 1 60413.059589435 2024-04-13T01:25:48.527192+00:00 19994330.278003226966 27869999.999967642128 262864330.277967154980 1 60413.059601451 2024-04-13T01:25:49.565340+00:00 19994330.277943126857 27869999.999974448234 262864330.277913898230 1 60413.059612758 2024-04-13T01:25:50.542338+00:00 19994330.277759958059 27870000.000022754073 262864330.277779042721 1 60413.059624184 2024-04-13T01:25:51.529517+00:00 19994330.278217110783 27869999.999995946884 262864330.278209358454 1 60413.059636343 2024-04-13T01:25:52.580016+00:00 19994330.277970984578 27869999.999996740371 262864330.277964055538 1 60413.059647382 2024-04-13T01:25:53.533802+00:00 19994330.278154879808 27869999.999992728233 262864330.278143912554 1 60413.059658844 2024-04-13T01:25:54.524087+00:00 19994330.277994986624 27870000.000009641051 262864330.278000950813 1 60413.059670420 2024-04-13T01:25:55.524267+00:00 19994330.277884200215 27870000.000024553388 262864330.277905046940 1 60413.059682085 2024-04-13T01:25:56.532163+00:00 19994330.278179068118 27869999.999983247370 262864330.278158634901 1 60413.059693575 2024-04-13T01:25:57.524879+00:00 19994330.278021723032 27869999.999998997897 262864330.278017014265 1 60413.059705202 2024-04-13T01:25:58.529411+00:00 19994330.278060641140 27869999.999988138676 262864330.278045088053 1 60413.059716745 2024-04-13T01:25:59.526798+00:00 19994330.278017677367 27870000.000001836568 262864330.278015822172 1 60413.059728400 2024-04-13T01:26:00.533761+00:00 19994330.277963049710 27869999.999960336834 262864330.277919679880 1 60413.059739953 2024-04-13T01:26:01.531985+00:00 19994330.277866344899 27870000.000014126301 262864330.277876764536 1 60413.059751519 2024-04-13T01:26:02.531219+00:00 19994330.277844570577 27870000.000029198825 262864330.277870088816 1 60413.059762992 2024-04-13T01:26:03.522498+00:00 19994330.278009396046 27870000.000026047230 262864330.278031736612 1 60413.059774661 2024-04-13T01:26:04.530733+00:00 19994330.278133090585 27870000.000034824014 262864330.278164207935 1 60413.059786198 2024-04-13T01:26:05.527514+00:00 19994330.278068494052 27869999.999993812293 262864330.278058588505 1 60413.059797736 2024-04-13T01:26:06.524369+00:00 19994330.277823362499 27869999.999985475093 262864330.277805149555 1 60413.059809344 2024-04-13T01:26:07.527290+00:00 19994330.278151437640 27869999.999952044338 262864330.278099775314 1 60413.059820937 2024-04-13T01:26:08.528964+00:00 19994330.277884457260 27869999.999995674938 262864330.277876436710 1 60413.059832487 2024-04-13T01:26:09.526890+00:00 19994330.277931429446 27869999.999980032444 262864330.277907758951 1 60413.059844115 2024-04-13T01:26:10.531561+00:00 19994330.278034932911 27869999.999998845160 262864330.278030067682 1 60413.059855716 2024-04-13T01:26:11.533889+00:00 19994330.277914099395 27869999.999951161444 262864330.277861565351 1 60413.059867198 2024-04-13T01:26:12.525912+00:00 19994330.278041511774 27869999.999994810671 262864330.278032630682 1 60413.059878767 2024-04-13T01:26:13.525506+00:00 19994330.277810040861 27869999.999988108873 262864330.277794450521 1 60413.059890442 2024-04-13T01:26:14.534206+00:00 19994330.278019223362 27870000.000022154301 262864330.278037667274 1 60413.059901970 2024-04-13T01:26:15.530225+00:00 19994330.278022293001 27870000.000022210181 262864330.278040796518 1 60413.059913541 2024-04-13T01:26:16.529974+00:00 19994330.277913320810 27870000.000012312084 262864330.277921944857 1 60413.059925039 2024-04-13T01:26:17.523374+00:00 19994330.278115384281 27869999.999968208373 262864330.278079897165 1 60413.059936650 2024-04-13T01:26:18.526565+00:00 19994330.278250567615 27870000.000020574778 262864330.278267443180 1 60413.059948240 2024-04-13T01:26:19.527939+00:00 19994330.277908507735 27869999.999983496964 262864330.277888298035 1 60413.059959874 2024-04-13T01:26:20.533177+00:00 19994330.277936544269 27870000.000008821487 262864330.277941673994 1 60413.059971328 2024-04-13T01:26:21.522779+00:00 19994330.278131268919 27869999.999933417886 262864330.278061002493 1 60413.059983011 2024-04-13T01:26:22.532183+00:00 19994330.277843400836 27869999.999980024993 262864330.277819752693 1 60413.059994502 2024-04-13T01:26:23.524928+00:00 19994330.278042636812 27869999.999995492399 262864330.278034448624 1 60413.060006145 2024-04-13T01:26:24.530907+00:00 19994330.277873829007 27870000.000028461218 262864330.277898609638 1 60413.060017630 2024-04-13T01:26:25.523191+00:00 19994330.278044905514 27870000.000002909452 262864330.278044134378 1 60413.060029415 2024-04-13T01:26:26.541461+00:00 19994330.277760636061 27870000.000003218651 262864330.277760148048 1 60413.060040805 2024-04-13T01:26:27.525617+00:00 19994330.278154447675 27869999.999912746251 262864330.278063476086 1 60413.060052347 2024-04-13T01:26:28.522804+00:00 19994330.277943838388 27870000.000026617199 262864330.277966767550 1 60413.060064309 2024-04-13T01:26:29.556291+00:00 19994330.278115395457 27870000.000003773719 262864330.278115481138 1 60413.060075953 2024-04-13T01:26:30.562330+00:00 19994330.277985643595 27870000.000005666167 262864330.277987599373 1 60413.060087109 2024-04-13T01:26:31.526261+00:00 19994330.277909263968 27869999.999978978187 262864330.277884542942 1 60413.060098672 2024-04-13T01:26:32.525269+00:00 19994330.277834236622 27870000.000013377517 262864330.277843922377 1 60413.060110220 2024-04-13T01:26:33.522985+00:00 19994330.278034981340 27869999.999991845340 262864330.278023123741 1 60413.060121887 2024-04-13T01:26:34.531058+00:00 19994330.278194751590 27870000.000016208738 262864330.278207272291 1 60413.060133400 2024-04-13T01:26:35.525802+00:00 19994330.277996748686 27870000.000020407140 262864330.278013467789 1 60413.060145017 2024-04-13T01:26:36.529473+00:00 19994330.278011277318 27869999.999998856336 262864330.278006434441 1 60413.060156511 2024-04-13T01:26:37.522570+00:00 19994330.277846697718 27869999.999984793365 262864330.277827799320 1 60413.060168108 2024-04-13T01:26:38.524507+00:00 19994330.277863979340 27870000.000001851469 262864330.277862131596 1 60413.060179671 2024-04-13T01:26:39.523586+00:00 19994330.278035122901 27870000.000028003007 262864330.278059452772 1 60413.060191240 2024-04-13T01:26:40.523120+00:00 19994330.278004944324 27869999.999967902899 262864330.277969151735 1 60413.060202849 2024-04-13T01:26:41.526168+00:00 19994330.277948524803 27870000.000003427267 262864330.277948260307 1 60413.060214768 2024-04-13T01:26:42.555919+00:00 19994330.278041742742 27870000.000033877790 262864330.278071939945 1 60413.060225978 2024-04-13T01:26:43.524538+00:00 19994330.278056073934 27870000.000003740191 262864330.278056144714 1 60413.060237559 2024-04-13T01:26:44.525101+00:00 19994330.278032116592 27869999.999989598989 262864330.278018027544 1 60413.060249135 2024-04-13T01:26:45.525285+00:00 19994330.277943611145 27870000.000043053180 262864330.277982980013 1 60413.060260694 2024-04-13T01:26:46.524000+00:00 19994330.278079982847 27870000.000028315932 262864330.278104603291 1 60413.060272275 2024-04-13T01:26:47.524589+00:00 19994330.278049722314 27869999.999982915819 262864330.278028964996 1 60413.060283887 2024-04-13T01:26:48.527811+00:00 19994330.278127096593 27870000.000065959990 262864330.278189361095 1 60413.060295947 2024-04-13T01:26:49.569817+00:00 19994330.277986202389 27870000.000034756958 262864330.278017252684 1 60413.060307126 2024-04-13T01:26:50.535693+00:00 19994330.277992829680 27869999.999947182834 262864330.277936339378 1 60413.060318665 2024-04-13T01:26:51.532658+00:00 19994330.278288789093 27869999.999980427325 262864330.278265506029 1 60413.060330180 2024-04-13T01:26:52.527508+00:00 19994330.277880303562 27869999.999930944294 262864330.277807563543 1 60413.060341727 2024-04-13T01:26:53.525242+00:00 19994330.278058178723 27870000.000000588596 262864330.278055071831 1 60413.060353278 2024-04-13T01:26:54.523229+00:00 19994330.278182215989 27870000.000015094876 262864330.278193593025 1 60413.060364931 2024-04-13T01:26:55.530063+00:00 19994330.278048962355 27869999.999969370663 262864330.278014630079 1 60413.060376553 2024-04-13T01:26:56.534212+00:00 19994330.277870889753 27869999.999996468425 262864330.277863681316 1 60413.060387986 2024-04-13T01:26:57.522001+00:00 19994330.278200186789 27870000.000031553209 262864330.278228044510 1 60413.060399589 2024-04-13T01:26:58.524474+00:00 19994330.277676016092 27870000.000012055039 262864330.277684360743 1 60413.060411206 2024-04-13T01:26:59.528133+00:00 19994330.278273172677 27870000.000026062131 262864330.278295516968 1 60413.060422915 2024-04-13T01:27:00.539860+00:00 19994330.277924552560 27869999.999965596944 262864330.277886450291 1 60413.060434343 2024-04-13T01:27:01.527220+00:00 19994330.278005313128 27869999.999997954816 262864330.277999550104 1 60413.060445962 2024-04-13T01:27:02.531074+00:00 19994330.277967959642 27869999.999978102744 262864330.277942359447 1 60413.060457540 2024-04-13T01:27:03.531454+00:00 19994330.277928397059 27869999.999977629632 262864330.277902305126 1 60413.060469056 2024-04-13T01:27:04.526390+00:00 19994330.277964428067 27870000.000000532717 262864330.277961254120 1 60413.060480624 2024-04-13T01:27:05.525852+00:00 19994330.278289653361 27870000.000011160970 262864330.278297096491 1 60413.060492205 2024-04-13T01:27:06.526473+00:00 19994330.277647424489 27869999.999985303730 262864330.277629047632 1 60413.060503772 2024-04-13T01:27:07.525877+00:00 19994330.278315953910 27870000.000013247132 262864330.278325498104 1 60413.060515356 2024-04-13T01:27:08.526730+00:00 19994330.277882546186 27869999.999959271401 262864330.277838110924 1 60413.060526907 2024-04-13T01:27:09.524779+00:00 19994330.278033532202 27870000.000002693385 262864330.278032511473 1 60413.060538515 2024-04-13T01:27:10.527673+00:00 19994330.278121855110 27869999.999992545694 262864330.278110712767 1 60413.060550077 2024-04-13T01:27:11.526624+00:00 19994330.278012640774 27869999.999979116023 262864330.277988046408 1 60413.060561667 2024-04-13T01:27:12.528051+00:00 19994330.277997881174 27870000.000025864691 262864330.278020054102 1 60413.060573182 2024-04-13T01:27:13.522932+00:00 19994330.277838841081 27870000.000034846365 262864330.277869999409 1 60413.060584762 2024-04-13T01:27:14.523431+00:00 19994330.278088524938 27869999.999984871596 262864330.278069674969 1 60413.060596424 2024-04-13T01:27:15.531022+00:00 19994330.277980890125 27870000.000033330172 262864330.278010517359 1 60413.060607902 2024-04-13T01:27:16.522732+00:00 19994330.277954075485 27870000.000005673617 262864330.277956038713 1 60413.060619464 2024-04-13T01:27:17.521714+00:00 19994330.277895338833 27870000.000033598393 262864330.277925223112 1 60413.060631040 2024-04-13T01:27:18.521896+00:00 19994330.278216376901 27870000.000010661781 262864330.278223335743 1 60413.060642629 2024-04-13T01:27:19.523147+00:00 19994330.278089359403 27869999.999996285886 262864330.278081953526 1 60413.060654180 2024-04-13T01:27:20.521130+00:00 19994330.277872934937 27870000.000032100827 262864330.277901351452 1 60413.060665764 2024-04-13T01:27:21.521993+00:00 19994330.277920700610 27870000.000042796135 262864330.277959793806 1 60413.060677339 2024-04-13T01:27:22.522082+00:00 19994330.278032027185 27870000.000003989786 262864330.278032332659 1 60413.060688909 2024-04-13T01:27:23.521700+00:00 19994330.278110373765 27869999.999985791743 262864330.278092473745 1 60413.060700498 2024-04-13T01:27:24.523017+00:00 19994330.277935959399 27869999.999975439161 262864330.277907699347 1 60413.060712098 2024-04-13T01:27:25.525256+00:00 19994330.278042595834 27869999.999984603375 262864330.278023481369 1 60413.060723685 2024-04-13T01:27:26.526351+00:00 19994330.277861371636 27869999.999991275370 262864330.277848958969 1 60413.060735239 2024-04-13T01:27:27.524622+00:00 19994330.277980372310 27869999.999995145947 262864330.277971804142 1 60413.060746810 2024-04-13T01:27:28.524389+00:00 19994330.278083562851 27869999.999988239259 262864330.278068095446 1 60413.060758416 2024-04-13T01:27:29.527096+00:00 19994330.278110705316 27870000.000054910779 262864330.278161913157 1 60413.060770033 2024-04-13T01:27:30.530890+00:00 19994330.278131615371 27870000.000024188310 262864330.278152108192 1 60413.060781553 2024-04-13T01:27:31.526185+00:00 19994330.278079297394 27869999.999976418912 262864330.278052031994 1 60413.060793120 2024-04-13T01:27:32.525624+00:00 19994330.278022009879 27870000.000011283904 262864330.278029620647 1 60413.060804674 2024-04-13T01:27:33.523885+00:00 19994330.278215542436 27870000.000022478402 262864330.278234302998 1 60413.060816330 2024-04-13T01:27:34.530952+00:00 19994330.277849450707 27870000.000023800880 262864330.277869582176 1 60413.060827798 2024-04-13T01:27:35.521761+00:00 19994330.278061255813 27869999.999950885773 262864330.278008460999 1 60413.060839383 2024-04-13T01:27:36.522698+00:00 19994330.278115138412 27870000.000062245876 262864330.278173685074 1 60413.060850959 2024-04-13T01:27:37.522899+00:00 19994330.277935422957 27869999.999981589615 262864330.277913302183 1 60413.060862547 2024-04-13T01:27:38.524042+00:00 19994330.278015423566 27870000.000020261854 262864330.278032004833 1 60413.060874147 2024-04-13T01:27:39.526336+00:00 19994330.278069946915 27870000.000014625490 262864330.278080880642 1 60413.060885675 2024-04-13T01:27:40.522356+00:00 19994330.278015207499 27870000.000019170344 262864330.278030663729 1 60413.060897443 2024-04-13T01:27:41.539087+00:00 19994330.278049539775 27870000.000005371869 262864330.278051197529 1 60413.060908957 2024-04-13T01:27:42.533905+00:00 19994330.277961026877 27870000.000011473894 262864330.277968794107 1 60413.060920701 2024-04-13T01:27:43.548551+00:00 19994330.277911834419 27870000.000029481947 262864330.277937620878 1 60413.060932179 2024-04-13T01:27:44.540219+00:00 19994330.278224498034 27870000.000005137175 262864330.278225928545 1 60413.060944017 2024-04-13T01:27:45.563070+00:00 19994330.277943495661 27869999.999973915517 262864330.277913719416 1 60413.060955161 2024-04-13T01:27:46.525893+00:00 19994330.278004806489 27869999.999952059239 262864330.277953147888 1 60413.060966811 2024-04-13T01:27:47.532450+00:00 19994330.278133906424 27869999.999987915158 262864330.278118103743 1 60413.060978348 2024-04-13T01:27:48.529252+00:00 19994330.278023626655 27870000.000011339784 262864330.278031259775 1 60413.060990023 2024-04-13T01:27:49.538015+00:00 19994330.277741804719 27870000.000024750829 262864330.277762830257 1 60413.061001962 2024-04-13T01:27:50.569489+00:00 19994330.278022356331 27870000.000005785376 262864330.278024435043 1 60413.061013061 2024-04-13T01:27:51.528437+00:00 19994330.278057273477 27870000.000017508864 262864330.278071105480 1 60413.061024815 2024-04-13T01:27:52.544031+00:00 19994330.277916043997 27870000.000011742115 262864330.277924090624 1 60413.061036178 2024-04-13T01:27:53.525808+00:00 19994330.278002403677 27869999.999997895211 262864330.277996599674 1 60413.061047852 2024-04-13T01:27:54.534378+00:00 19994330.278020564467 27869999.999957427382 262864330.277974307537 1 60413.061059371 2024-04-13T01:27:55.529639+00:00 19994330.277945853770 27870000.000060759485 262864330.278002917767 1 60413.061070926 2024-04-13T01:27:56.527947+00:00 19994330.277992062271 27869999.999956741929 262864330.277945101261 1 60413.061082497 2024-04-13T01:27:57.527717+00:00 19994330.277902487665 27869999.999991629273 262864330.277890414000 1 60413.061094065 2024-04-13T01:27:58.527229+00:00 19994330.278133496642 27869999.999983169138 262864330.278112947941 1 60413.061105617 2024-04-13T01:27:59.525295+00:00 19994330.278117373586 27870000.000001370907 262864330.278115034103 1 60413.061117214 2024-04-13T01:28:00.527262+00:00 19994330.277954041958 27869999.999974459410 262864330.277924805880 1 60413.061128767 2024-04-13T01:28:01.525459+00:00 19994330.278067756444 27870000.000016428530 262864330.278080493212 1 60413.061140345 2024-04-13T01:28:02.525802+00:00 19994330.277902677655 27869999.999985560775 262864330.277884542942 1 60413.061151959 2024-04-13T01:28:03.529274+00:00 19994330.278013467789 27870000.000012043864 262864330.278021812439 1 60413.061163563 2024-04-13T01:28:04.531830+00:00 19994330.277999129146 27870000.000036526471 262864330.278031975031 1 60413.061175134 2024-04-13T01:28:05.531619+00:00 19994330.278255313635 27869999.999985568225 262864330.278237193823 1 60413.061186722 2024-04-13T01:28:06.532751+00:00 19994330.277926746756 27870000.000036213547 262864330.277959257364 1 60413.061198243 2024-04-13T01:28:07.528192+00:00 19994330.278004389256 27869999.999984309077 262864330.277985006571 1 60413.061209812 2024-04-13T01:28:08.527742+00:00 19994330.278018258512 27870000.000019486994 262864330.278034061193 1 60413.061221433 2024-04-13T01:28:09.531788+00:00 19994330.278089784086 27869999.999986357987 262864330.278072446585 1 60413.061232944 2024-04-13T01:28:10.526401+00:00 19994330.278008550406 27870000.000005524606 262864330.278010368347 1 60413.061244498 2024-04-13T01:28:11.524667+00:00 19994330.277742803097 27869999.999967113137 262864330.277706205845 1 60413.061256065 2024-04-13T01:28:12.523978+00:00 19994330.278006695211 27870000.000000435859 262864330.278003454208 1 60413.061267635 2024-04-13T01:28:13.523663+00:00 19994330.277989834547 27870000.000012140721 262864330.277998268604 1 60413.061279197 2024-04-13T01:28:14.522608+00:00 19994330.277894921601 27870000.000006817281 262864330.277898043394 1 60413.061290781 2024-04-13T01:28:15.523524+00:00 19994330.278079684824 27870000.000013064593 262864330.278089046478 1 60413.061302343 2024-04-13T01:28:16.522485+00:00 19994330.278076361865 27870000.000026464462 262864330.278099119663 1 60413.061314067 2024-04-13T01:28:17.535389+00:00 19994330.278073053807 27870000.000008195639 262864330.278077542782 1 60413.061325507 2024-04-13T01:28:18.523848+00:00 19994330.277971614152 27869999.999985534698 262864330.277953475714 1 60413.061337077 2024-04-13T01:28:19.523412+00:00 19994330.277974616736 27869999.999997802079 262864330.277968704700 1 60413.061348669 2024-04-13T01:28:20.525014+00:00 19994330.278181485832 27870000.000008396804 262864330.278186202049 1 60413.061360236 2024-04-13T01:28:21.524383+00:00 19994330.278007891029 27869999.999997954816 262864330.278002142906 1 60413.061371818 2024-04-13T01:28:22.525088+00:00 19994330.277850545943 27870000.000007115304 262864330.277853965759 1 60413.061383429 2024-04-13T01:28:23.528277+00:00 19994330.277801871300 27869999.999977625906 262864330.277775794268 1 60413.061394965 2024-04-13T01:28:24.524951+00:00 19994330.278102491051 27870000.000019155443 262864330.278117954731 1 60413.061406536 2024-04-13T01:28:25.524659+00:00 19994330.277817860246 27869999.999962918460 262864330.277777075768 1 60413.061418087 2024-04-13T01:28:26.522725+00:00 19994330.278196562082 27870000.000005569309 262864330.278198450804 1 60413.061429673 2024-04-13T01:28:27.523785+00:00 19994330.278241533786 27870000.000043068081 262864330.278280913830 1 60413.061441284 2024-04-13T01:28:28.526889+00:00 19994330.277948401868 27870000.000001508743 262864330.277946233749 1 60413.061452862 2024-04-13T01:28:29.527262+00:00 19994330.278182871640 27869999.999995000660 262864330.278174161911 1 60413.061464438 2024-04-13T01:28:30.527481+00:00 19994330.277819912881 27869999.999997381121 262864330.277813583612 1 60413.061475997 2024-04-13T01:28:31.526118+00:00 19994330.278025794774 27869999.999973308295 262864330.277995407581 1 60413.061487539 2024-04-13T01:28:32.523335+00:00 19994330.277839045972 27869999.999977216125 262864330.277812570333 1 60413.061499108 2024-04-13T01:28:33.522918+00:00 19994330.278242722154 27870000.000029779971 262864330.278268814087 1 60413.061510765 2024-04-13T01:28:34.530100+00:00 19994330.278037495911 27870000.000003017485 262864330.278036803007 1 60413.061522264 2024-04-13T01:28:35.523569+00:00 19994330.278138790280 27869999.999964311719 262864330.278099387884 1 60413.061533857 2024-04-13T01:28:36.525212+00:00 19994330.278094060719 27869999.999967679381 262864330.278058052063 1 60413.061545405 2024-04-13T01:28:37.522985+00:00 19994330.278014853597 27870000.000017102808 262864330.278028249741 1 60413.061557038 2024-04-13T01:28:38.528077+00:00 19994330.278123497963 27870000.000027637929 262864330.278147429228 1 60413.061568635 2024-04-13T01:28:39.530008+00:00 19994330.278123348951 27869999.999960865825 262864330.278080523014 1 60413.061580178 2024-04-13T01:28:40.527418+00:00 19994330.277923271060 27869999.999998420477 262864330.277917981148 1 60413.061591734 2024-04-13T01:28:41.525850+00:00 19994330.278054617345 27869999.999984733760 262864330.278035670519 1 60413.061603313 2024-04-13T01:28:42.526275+00:00 19994330.277903404087 27869999.999954532832 262864330.277854233980 1 60413.061614865 2024-04-13T01:28:43.524383+00:00 19994330.278125643730 27870000.000037696213 262864330.278159648180 1 60413.061626424 2024-04-13T01:28:44.522988+00:00 19994330.277735009789 27870000.000022619963 262864330.277753949165 1 60413.061638008 2024-04-13T01:28:45.523915+00:00 19994330.277994886041 27870000.000031460077 262864330.278022646904 1 60413.061649602 2024-04-13T01:28:46.525655+00:00 19994330.278083834797 27870000.000027831644 262864330.278107970953 1 60413.061661266 2024-04-13T01:28:47.533366+00:00 19994330.277836009860 27870000.000011794269 262864330.277844130993 1 60413.061672728 2024-04-13T01:28:48.523663+00:00 19994330.278070937842 27870000.000037521124 262864330.278104752302 1 60413.061684323 2024-04-13T01:28:49.525476+00:00 19994330.277923431247 27870000.000017397106 262864330.277937144041 1 60413.061695953 2024-04-13T01:28:50.530324+00:00 19994330.278182432055 27870000.000003248453 262864330.278181970119 1 60413.061707620 2024-04-13T01:28:51.538348+00:00 19994330.277869097888 27869999.999983895570 262864330.277849316597 1 60413.061719134 2024-04-13T01:28:52.533161+00:00 19994330.278007816523 27869999.999980688095 262864330.277984797955 1 60413.061730660 2024-04-13T01:28:53.529053+00:00 19994330.277867984027 27869999.999965630472 262864330.277829915285 1 60413.061742376 2024-04-13T01:28:54.541246+00:00 19994330.277968082577 27870000.000023908913 262864330.277988284826 1 60413.061753991 2024-04-13T01:28:55.544781+00:00 19994330.278043944389 27869999.999939627945 262864330.277979880571 1 60413.061765336 2024-04-13T01:28:56.525054+00:00 19994330.278180614114 27869999.999984845519 262864330.278161764145 1 60413.061776929 2024-04-13T01:28:57.526648+00:00 19994330.278197169304 27870000.000011604279 262864330.278205066919 1 60413.061788531 2024-04-13T01:28:58.529095+00:00 19994330.277872912586 27870000.000049453229 262864330.277918666601 1 60413.061800240 2024-04-13T01:28:59.540699+00:00 19994330.277997475117 27870000.000007510185 262864330.278001278639 1 60413.061811737 2024-04-13T01:29:00.534043+00:00 19994330.277895141393 27870000.000001944602 262864330.277893394232 1 60413.061823498 2024-04-13T01:29:01.550220+00:00 19994330.277837615460 27870000.000055681914 262864330.277889579535 1 60413.061834841 2024-04-13T01:29:02.530278+00:00 19994330.278143562376 27870000.000018145889 262864330.278158009052 1 60413.061846394 2024-04-13T01:29:03.528440+00:00 19994330.277923215181 27869999.999979093671 262864330.277898609638 1 60413.061857908 2024-04-13T01:29:04.523215+00:00 19994330.277858730406 27869999.999963216484 262864330.277818262577 1 60413.061869555 2024-04-13T01:29:05.529545+00:00 19994330.278234302998 27870000.000017270446 262864330.278247892857 1 60413.061881074 2024-04-13T01:29:06.524762+00:00 19994330.278013966978 27869999.999998059124 262864330.278008341789 1 60413.061892620 2024-04-13T01:29:07.522346+00:00 19994330.277898326516 27869999.999975714833 262864330.277870357037 1 60413.061904210 2024-04-13T01:29:08.523719+00:00 19994330.278142485768 27870000.000016685575 262864330.278155475855 1 60413.061915804 2024-04-13T01:29:09.525474+00:00 19994330.277996681631 27870000.000006739050 262864330.277999728918 1 60413.061927356 2024-04-13T01:29:10.523562+00:00 19994330.278109859675 27870000.000013604760 262864330.278119742870 1 60413.061938914 2024-04-13T01:29:11.522154+00:00 19994330.278087463230 27870000.000034261495 262864330.278118044138 1 60413.061950560 2024-04-13T01:29:12.528394+00:00 19994330.278049647808 27869999.999959908426 262864330.278005868196 1 60413.061962252 2024-04-13T01:29:13.538563+00:00 19994330.278155732900 27869999.999996181577 262864330.278148233891 1 60413.061973783 2024-04-13T01:29:14.534884+00:00 19994330.277976475656 27869999.999993909150 262864330.277966707945 1 60413.061985638 2024-04-13T01:29:15.559156+00:00 19994330.278238367289 27869999.999993041158 262864330.278227686882 1 60413.061996890 2024-04-13T01:29:16.531323+00:00 19994330.277866825461 27869999.999968040735 262864330.277831196785 1 60413.062008508 2024-04-13T01:29:17.535143+00:00 19994330.277960352600 27870000.000020023435 262864330.277976691723 1 60413.062020018 2024-04-13T01:29:18.529589+00:00 19994330.278043888509 27869999.999993570149 262864330.278033763170 1 60413.062031748 2024-04-13T01:29:19.543034+00:00 19994330.278044424951 27869999.999997671694 262864330.278038412333 1 60413.062043217 2024-04-13T01:29:20.533983+00:00 19994330.278036907315 27869999.999999165535 262864330.278032362461 1 60413.062054768 2024-04-13T01:29:21.531922+00:00 19994330.277779940516 27870000.000046938658 262864330.277823179960 1 60413.062066289 2024-04-13T01:29:22.527380+00:00 19994330.278113152832 27869999.999955471605 262864330.278064936399 1 60413.062077827 2024-04-13T01:29:23.524242+00:00 19994330.277991548181 27870000.000042635947 262864330.278030514717 1 60413.062089644 2024-04-13T01:29:24.545287+00:00 19994330.278160229325 27869999.999981906265 262864330.278138458729 1 60413.062101043 2024-04-13T01:29:25.530143+00:00 19994330.277907595038 27869999.999995499849 262864330.277899384499 1 60413.062112706 2024-04-13T01:29:26.537784+00:00 19994330.277970645577 27870000.000007897615 262864330.277974843979 1 60413.062124227 2024-04-13T01:29:27.533240+00:00 19994330.278063617647 27870000.000040851533 262864330.278100788593 1 60413.062135811 2024-04-13T01:29:28.534083+00:00 19994330.278042104095 27870000.000005163252 262864330.278043568134 1 60413.062147475 2024-04-13T01:29:29.541841+00:00 19994330.278097312897 27869999.999975118786 262864330.278068721294 1 60413.062158959 2024-04-13T01:29:30.534077+00:00 19994330.278122819960 27870000.000045098364 262864330.278164207935 1 60413.062170420 2024-04-13T01:29:31.524293+00:00 19994330.277873966843 27869999.999961905181 262864330.277832180262 1 60413.062181990 2024-04-13T01:29:32.523935+00:00 19994330.278140362352 27869999.999972805381 262864330.278109490871 1 60413.062193592 2024-04-13T01:29:33.526372+00:00 19994330.278096910566 27870000.000026702881 262864330.278119921684 1 60413.062205204 2024-04-13T01:29:34.529623+00:00 19994330.278135441244 27869999.999957945198 262864330.278089702129 1 60413.062216799 2024-04-13T01:29:35.531461+00:00 19994330.278144661337 27870000.000003322959 262864330.278144299984 1 60413.062228438 2024-04-13T01:29:36.536986+00:00 19994330.278156563640 27870000.000012494624 262864330.278165340424 1 60413.062240026 2024-04-13T01:29:37.538285+00:00 19994330.277755815536 27869999.999993991107 262864330.277746111155 1 60413.062251734 2024-04-13T01:29:38.549775+00:00 19994330.278019536287 27869999.999975029379 262864330.277990877628 1 60413.062263033 2024-04-13T01:29:39.526061+00:00 19994330.278042759746 27870000.000005114824 262864330.278044193983 1 60413.062274555 2024-04-13T01:29:40.521508+00:00 19994330.278149172664 27870000.000016324222 262864330.278161823750 1 60413.062286415 2024-04-13T01:29:41.546290+00:00 19994330.278074365109 27869999.999965205789 262864330.278035849333 1 60413.062297836 2024-04-13T01:29:42.533004+00:00 19994330.277799695730 27870000.000000633299 262864330.277796626091 1 60413.062309336 2024-04-13T01:29:43.526632+00:00 19994330.278134953231 27870000.000021860003 262864330.278153121471 1 60413.062320939 2024-04-13T01:29:44.529175+00:00 19994330.278006561100 27869999.999948833138 262864330.277951687574 1 60413.062332593 2024-04-13T01:29:45.536051+00:00 19994330.277865264565 27870000.000014282763 262864330.277875840664 1 60413.062344090 2024-04-13T01:29:46.529389+00:00 19994330.278148520738 27869999.999971270561 262864330.278116106987 1 60413.062355719 2024-04-13T01:29:47.534114+00:00 19994330.278114471585 27869999.999959580600 262864330.278070360422 1 60413.062367334 2024-04-13T01:29:48.537660+00:00 19994330.277898065746 27869999.999999742955 262864330.277894109488 1 60413.062378777 2024-04-13T01:29:49.526333+00:00 19994330.278093151748 27869999.999990820885 262864330.278080284595 1 60413.062390563 2024-04-13T01:29:50.544664+00:00 19994330.278082482517 27870000.000005848706 262864330.278084635735 1 60413.062401938 2024-04-13T01:29:51.527488+00:00 19994330.277835693210 27869999.999998785555 262864330.277830779552 1 60413.062413460 2024-04-13T01:29:52.522967+00:00 19994330.278060276061 27870000.000038802624 262864330.278095394373 1 60413.062425110 2024-04-13T01:29:53.529528+00:00 19994330.277900498360 27870000.000012800097 262864330.277909606695 1 60413.062436791 2024-04-13T01:29:54.538777+00:00 19994330.278146859258 27870000.000015206635 262864330.278158366680 1 60413.062448183 2024-04-13T01:29:55.523027+00:00 19994330.277721352875 27870000.000014401972 262864330.277732044458 1 60413.062460022 2024-04-13T01:29:56.545871+00:00 19994330.278088346124 27869999.999999810010 262864330.278084456921 1 60413.062471391 2024-04-13T01:29:57.528205+00:00 19994330.278048437089 27869999.999963443726 262864330.278008162975 1 60413.062483043 2024-04-13T01:29:58.534953+00:00 19994330.278121069074 27869999.999999694526 262864330.278117060661 1 60413.062494894 2024-04-13T01:29:59.558892+00:00 19994330.277982879430 27869999.999985475093 262864330.277964681387 1 60413.062506094 2024-04-13T01:30:00.526508+00:00 19994330.278027806431 27870000.000028140843 262864330.278052240610 1 60413.062517747 2024-04-13T01:30:01.533356+00:00 19994330.278089608997 27869999.999973397702 262864330.278059303761 1 60413.062529490 2024-04-13T01:30:02.547931+00:00 19994330.277941599488 27870000.000039365143 262864330.277977287769 1 60413.062540912 2024-04-13T01:30:03.534796+00:00 19994330.277783572674 27869999.999994199723 262864330.277774065733 1 60413.062552537 2024-04-13T01:30:04.539220+00:00 19994330.278280824423 27869999.999993164092 262864330.278270304203 1 60413.062564160 2024-04-13T01:30:05.543415+00:00 19994330.277764339000 27870000.000013101846 262864330.277773767710 1 60413.062575551 2024-04-13T01:30:06.527619+00:00 19994330.278173007071 27870000.000030342489 262864330.278199642897 1 60413.062587212 2024-04-13T01:30:07.535106+00:00 19994330.277933970094 27870000.000002950430 262864330.277933239937 1 60413.062598733 2024-04-13T01:30:08.530502+00:00 19994330.277962692082 27869999.999984472990 262864330.277943462133 1 60413.062610283 2024-04-13T01:30:09.528426+00:00 19994330.278001643717 27870000.000003792346 262864330.278001725674 1 60413.062621919 2024-04-13T01:30:10.533821+00:00 19994330.277833107859 27870000.000004168600 262864330.277833580971 1 60413.062633542 2024-04-13T01:30:11.538068+00:00 19994330.278017930686 27869999.999961987138 262864330.277976214886 1 60413.062644989 2024-04-13T01:30:12.527093+00:00 19994330.278166979551 27869999.999996770173 262864330.278160065413 1 60413.062656572 2024-04-13T01:30:13.527838+00:00 19994330.278249930590 27870000.000037889928 262864330.278284102678 1 60413.062668261 2024-04-13T01:30:14.537724+00:00 19994330.278002806008 27870000.000024002045 262864330.278023093939 1 60413.062679734 2024-04-13T01:30:15.529046+00:00 19994330.277979966253 27870000.000036749989 262864330.278013020754 1 60413.062691270 2024-04-13T01:30:16.525781+00:00 19994330.278038788587 27870000.000038418919 262864330.278073519468 1 60413.062702785 2024-04-13T01:30:17.520619+00:00 19994330.278129421175 27869999.999999243766 262864330.278124988079 1 60413.062714477 2024-04-13T01:30:18.530789+00:00 19994330.277980249375 27869999.999987371266 262864330.277963906527 1 60413.062726019 2024-04-13T01:30:19.528029+00:00 19994330.278031796217 27869999.999969013035 262864330.277997106314 1 60413.062737687 2024-04-13T01:30:20.536095+00:00 19994330.278013147414 27870000.000013735145 262864330.278023183346 1 60413.062749132 2024-04-13T01:30:21.524982+00:00 19994330.277980975807 27870000.000008791685 262864330.277986079454 1 60413.062760755 2024-04-13T01:30:22.529257+00:00 19994330.278087984771 27869999.999983172864 262864330.278067439795 1 60413.062772312 2024-04-13T01:30:23.527747+00:00 19994330.277991149575 27870000.000011745840 262864330.277999192476 1 60413.062783892 2024-04-13T01:30:24.528249+00:00 19994330.278073873371 27870000.000060748309 262864330.278130918741 1 60413.062795719 2024-04-13T01:30:25.550123+00:00 19994330.278115589172 27870000.000006102026 262864330.278118014336 1 60413.062807032 2024-04-13T01:30:26.527588+00:00 19994330.278238616884 27870000.000013135374 262864330.278248071671 1 60413.062818589 2024-04-13T01:30:27.526086+00:00 19994330.277778182179 27869999.999985691160 262864330.277760177851 1 60413.062830149 2024-04-13T01:30:28.524914+00:00 19994330.278090059757 27870000.000011831522 262864330.278098195791 1 60413.062841827 2024-04-13T01:30:29.533816+00:00 19994330.277730643749 27869999.999946277589 262864330.277673214674 1 60413.062853340 2024-04-13T01:30:30.528590+00:00 19994330.278201278299 27869999.999997645617 262864330.278195232153 1 60413.062864944 2024-04-13T01:30:31.531158+00:00 19994330.277707304806 27869999.999958738685 262864330.277662366629 1 60413.062876414 2024-04-13T01:30:32.522127+00:00 19994330.277984920889 27869999.999995019287 262864330.277976244688 1 60413.062887998 2024-04-13T01:30:33.523022+00:00 19994330.277976825833 27870000.000033799559 262864330.278006911278 1 60413.062899610 2024-04-13T01:30:34.526259+00:00 19994330.277902327478 27870000.000047318637 262864330.277945965528 1 60413.062911191 2024-04-13T01:30:35.526952+00:00 19994330.278113577515 27870000.000033456832 262864330.278143346310 1 60413.062922756 2024-04-13T01:30:36.526146+00:00 19994330.277970135212 27870000.000031724572 262864330.277998149395 1 60413.062934335 2024-04-13T01:30:37.526530+00:00 19994330.278150264174 27870000.000005930662 262864330.278152495623 1 60413.062945858 2024-04-13T01:30:38.522133+00:00 19994330.278023246676 27869999.999981075525 262864330.278000622988 1 60413.062957497 2024-04-13T01:30:39.527735+00:00 19994330.277923338115 27869999.999974314123 262864330.277893960476 1 60413.062969234 2024-04-13T01:30:40.541816+00:00 19994330.277976963669 27869999.999984994531 262864330.277958244085 1 60413.062980608 2024-04-13T01:30:41.524492+00:00 19994330.277931820601 27869999.999961692840 262864330.277889817953 1 60413.062992383 2024-04-13T01:30:42.541888+00:00 19994330.277720674872 27870000.000001221895 262864330.277718186378 1 60413.063003746 2024-04-13T01:30:43.523633+00:00 19994330.278147958219 27869999.999977555126 262864330.278121829033 1 60413.063015488 2024-04-13T01:30:44.538169+00:00 19994330.278073314577 27870000.000009857118 262864330.278079479933 1 60413.063026938 2024-04-13T01:30:45.527433+00:00 19994330.277915075421 27870000.000036139041 262864330.277947545052 1 60413.063038469 2024-04-13T01:30:46.523770+00:00 19994330.278136223555 27870000.000005882233 262864330.278138399124 1 60413.063050084 2024-04-13T01:30:47.527287+00:00 19994330.278004098684 27870000.000032082200 262864330.278032481670 1 60413.063061638 2024-04-13T01:30:48.525517+00:00 19994330.277955174446 27870000.000006653368 262864330.277958124876 1 60413.063073210 2024-04-13T01:30:49.525356+00:00 19994330.278048869222 27870000.000045008957 262864330.278090178967 1 60413.063084812 2024-04-13T01:30:50.527726+00:00 19994330.278026640415 27869999.999972257763 262864330.277995198965 1 60413.063096366 2024-04-13T01:30:51.526014+00:00 19994330.277950864285 27869999.999953877181 262864330.277901023626 1 60413.063107928 2024-04-13T01:30:52.524960+00:00 19994330.277985047549 27869999.999989960343 262864330.277971297503 1 60413.063119473 2024-04-13T01:30:53.522492+00:00 19994330.278055585921 27869999.999993484467 262864330.278045356274 1 60413.063131129 2024-04-13T01:30:54.529567+00:00 19994330.278054311872 27869999.999957323074 262864330.278007924557 1 60413.063142628 2024-04-13T01:30:55.523058+00:00 19994330.278055038303 27870000.000017542392 262864330.278068900108 1 60413.063154258 2024-04-13T01:30:56.527921+00:00 19994330.277972321957 27869999.999997507781 262864330.277966111898 1 60413.063165789 2024-04-13T01:30:57.524179+00:00 19994330.277904704213 27870000.000023212284 262864330.277924239635 1 60413.063177392 2024-04-13T01:30:58.526691+00:00 19994330.278132237494 27869999.999980282038 262864330.278108805418 1 60413.063188929 2024-04-13T01:30:59.523473+00:00 19994330.277971707284 27870000.000069689006 262864330.278037697077 1 60413.063200521 2024-04-13T01:31:00.524991+00:00 19994330.278037171811 27869999.999992340803 262864330.278025805950 1 60413.063212255 2024-04-13T01:31:01.538865+00:00 19994330.277997709811 27869999.999994114041 262864330.277988106012 1 60413.063223638 2024-04-13T01:31:02.522297+00:00 19994330.277813054621 27869999.999966692179 262864330.277776032686 1 60413.063235202 2024-04-13T01:31:03.521428+00:00 19994330.278280720115 27869999.999997235835 262864330.278274238110 1 60413.063246811 2024-04-13T01:31:04.524489+00:00 19994330.277880981565 27869999.999995484948 262864330.277872741222 1 60413.063258390 2024-04-13T01:31:05.524872+00:00 19994330.278214503080 27869999.999975938350 262864330.278186768293 1 60413.063270011 2024-04-13T01:31:06.528937+00:00 19994330.277963321656 27869999.999987415969 262864330.277947038412 1 60413.063281572 2024-04-13T01:31:07.527871+00:00 19994330.278020802885 27870000.000000335276 262864330.278017431498 1 60413.063293223 2024-04-13T01:31:08.534460+00:00 19994330.277989584953 27869999.999992929399 262864330.277978837490 1 60413.063304807 2024-04-13T01:31:09.535305+00:00 19994330.278075978160 27870000.000023651868 262864330.278095960617 1 60413.063316260 2024-04-13T01:31:10.524844+00:00 19994330.278081726283 27870000.000067669898 262864330.278145700693 1 60413.063327831 2024-04-13T01:31:11.524613+00:00 19994330.277965813875 27869999.999963130802 262864330.277925252914 1 60413.063339457 2024-04-13T01:31:12.529092+00:00 19994330.277781493962 27870000.000027853996 262864330.277805656195 1 60413.063350930 2024-04-13T01:31:13.520375+00:00 19994330.277941472828 27869999.999984111637 262864330.277921885252 1 60413.063362651 2024-04-13T01:31:14.533063+00:00 19994330.278161119670 27869999.999981928617 262864330.278139352798 1 60413.063374116 2024-04-13T01:31:15.523590+00:00 19994330.278043404222 27870000.000005975366 262864330.278045654297 1 60413.063385679 2024-04-13T01:31:16.522670+00:00 19994330.277950737625 27869999.999969281256 262864330.277916312218 1 60413.063397311 2024-04-13T01:31:17.527635+00:00 19994330.277998272330 27870000.000002834946 262864330.277997404337 1 60413.063408845 2024-04-13T01:31:18.524218+00:00 19994330.277814429253 27869999.999994818121 262864330.277805536985 1 60413.063420448 2024-04-13T01:31:19.526762+00:00 19994330.278016421944 27870000.000028781593 262864330.278041511774 1 60413.063431969 2024-04-13T01:31:20.522137+00:00 19994330.278115365654 27870000.000043388456 262864330.278155058622 1 60413.063443548 2024-04-13T01:31:21.522523+00:00 19994330.278114389628 27869999.999999165535 262864330.278109848499 1 60413.063455127 2024-04-13T01:31:22.522969+00:00 19994330.277906533331 27869999.999983970076 262864330.277886807919 1 60413.063466703 2024-04-13T01:31:23.523120+00:00 19994330.277974419296 27869999.999993789941 262864330.277964532375 1 60413.063478298 2024-04-13T01:31:24.524921+00:00 19994330.277996536344 27869999.999979857355 262864330.277972698212 1 60413.063489934 2024-04-13T01:31:25.530300+00:00 19994330.278088789433 27870000.000017173588 262864330.278102248907 1 60413.063501500 2024-04-13T01:31:26.529599+00:00 19994330.278020031750 27870000.000004637986 262864330.278020977974 1 60413.063513075 2024-04-13T01:31:27.529688+00:00 19994330.277992237359 27869999.999981239438 262864330.277969777584 1 60413.063524562 2024-04-13T01:31:28.522182+00:00 19994330.278116367757 27870000.000054113567 262864330.278166800737 1 60413.063536138 2024-04-13T01:31:29.522355+00:00 19994330.277979731560 27869999.999992016703 262864330.277968049049 1 60413.063547706 2024-04-13T01:31:30.521810+00:00 19994330.277996957302 27870000.000019527972 262864330.278012782335 1 60413.063559307 2024-04-13T01:31:31.524143+00:00 19994330.278030324727 27870000.000018551946 262864330.278045177460 1 60413.063570913 2024-04-13T01:31:32.526861+00:00 19994330.278147574514 27870000.000016652048 262864330.278160542250 1 60413.063582465 2024-04-13T01:31:33.524996+00:00 19994330.277972403914 27869999.999969284981 262864330.277937978506 1 60413.063594019 2024-04-13T01:31:34.523270+00:00 19994330.278019782156 27870000.000018827617 262864330.278034925461 1 60413.063605580 2024-04-13T01:31:35.522142+00:00 19994330.278178747743 27870000.000033069402 262864330.278208136559 1 60413.063617175 2024-04-13T01:31:36.523907+00:00 19994330.278020162135 27869999.999974366277 262864330.277990847826 1 60413.063628804 2024-04-13T01:31:37.528706+00:00 19994330.277973800898 27869999.999988116324 262864330.277958214283 1 60413.063640309 2024-04-13T01:31:38.522742+00:00 19994330.278093069792 27870000.000040218234 262864330.278129607439 1 60413.063651917 2024-04-13T01:31:39.525572+00:00 19994330.277847047895 27869999.999991241843 262864330.277834594250 1 60413.063663465 2024-04-13T01:31:40.523409+00:00 19994330.277844976634 27870000.000007163733 262864330.277848422527 1 60413.063675032 2024-04-13T01:31:41.522788+00:00 19994330.278180073947 27870000.000020530075 262864330.278196901083 1 60413.063686633 2024-04-13T01:31:42.525108+00:00 19994330.277896061540 27869999.999977886677 262864330.277870237827 1 60413.063698232 2024-04-13T01:31:43.527267+00:00 19994330.278084091842 27870000.000047527254 262864330.278127938509 1 60413.063709804 2024-04-13T01:31:44.527080+00:00 19994330.277973759919 27869999.999963089824 262864330.277933180332 1 60413.063721362 2024-04-13T01:31:45.525650+00:00 19994330.278118107468 27870000.000010225922 262864330.278124630451 1 60413.063732917 2024-04-13T01:31:46.524072+00:00 19994330.277981370687 27869999.999969385564 262864330.277947068214 1 60413.063744533 2024-04-13T01:31:47.527666+00:00 19994330.278045818210 27869999.999989632517 262864330.278031766415 1 60413.063756039 2024-04-13T01:31:48.521789+00:00 19994330.278056092560 27869999.999968212098 262864330.278020590544 1 60413.063767736 2024-04-13T01:31:49.532385+00:00 19994330.278122205287 27870000.000029709190 262864330.278148233891 1 60413.063779183 2024-04-13T01:31:50.521423+00:00 19994330.278026588261 27869999.999997518957 262864330.278020411730 1 60413.063790771 2024-04-13T01:31:51.522637+00:00 19994330.278083149344 27870000.000018935651 262864330.278098374605 1 60413.063802391 2024-04-13T01:31:52.526592+00:00 19994330.277852673084 27870000.000028289855 262864330.277877271175 1 60413.063813919 2024-04-13T01:31:53.522633+00:00 19994330.278090067208 27869999.999990530312 262864330.278076887131 1 60413.063825477 2024-04-13T01:31:54.521235+00:00 19994330.278166774660 27869999.999987527728 262864330.278150618076 1 60413.063837078 2024-04-13T01:31:55.523521+00:00 19994330.277710229158 27869999.999971162528 262864330.277677685022 1 60413.063848624 2024-04-13T01:31:56.521127+00:00 19994330.277954153717 27870000.000005904585 262864330.277956366539 1 60413.063860182 2024-04-13T01:31:57.519679+00:00 19994330.278162464499 27869999.999997053295 262864330.278155803680 1 60413.063871830 2024-04-13T01:31:58.526133+00:00 19994330.277836266905 27869999.999992955476 262864330.277825534344 1 60413.063883362 2024-04-13T01:31:59.522487+00:00 19994330.277975976467 27869999.999958097935 262864330.277930378914 1 60413.063894978 2024-04-13T01:32:00.526070+00:00 19994330.277973253280 27870000.000016026199 262864330.277985602617 1 60413.063906491 2024-04-13T01:32:01.520785+00:00 19994330.277916960418 27870000.000041238964 262864330.277954518795 1 60413.063918124 2024-04-13T01:32:02.525928+00:00 19994330.278204161674 27869999.999994199723 262864330.278194665909 1 60413.063929756 2024-04-13T01:32:03.530878+00:00 19994330.277996845543 27870000.000046636909 262864330.278039783239 1 60413.063941355 2024-04-13T01:32:04.533064+00:00 19994330.277976524085 27869999.999959759414 262864330.277932584286 1 60413.063952934 2024-04-13T01:32:05.533478+00:00 19994330.277837410569 27869999.999994281679 262864330.277827978134 1 60413.063964784 2024-04-13T01:32:06.557317+00:00 19994330.278069075197 27870000.000000644475 262864330.278066039085 1 60413.063976197 2024-04-13T01:32:07.543409+00:00 19994330.277934111655 27869999.999983470887 262864330.277913868427 1 60413.063987674 2024-04-13T01:32:08.535005+00:00 19994330.277959287167 27869999.999950572848 262864330.277906179428 1 60413.063999301 2024-04-13T01:32:09.539581+00:00 19994330.277870044112 27869999.999972678721 262864330.277839004993 1 60413.064010773 2024-04-13T01:32:10.530754+00:00 19994330.277902554721 27869999.999954972416 262864330.277853816748 1 60413.064022351 2024-04-13T01:32:11.531077+00:00 19994330.278259344399 27869999.999974176288 262864330.278229832649 1 60413.064033927 2024-04-13T01:32:12.531343+00:00 19994330.277721602470 27869999.999996077269 262864330.277713984251 1 60413.064045569 2024-04-13T01:32:13.537143+00:00 19994330.278053194284 27869999.999982502311 262864330.278032004833 1 60413.064057128 2024-04-13T01:32:14.535865+00:00 19994330.278386674821 27870000.000020626932 262864330.278403609991 1 60413.064068809 2024-04-13T01:32:15.545105+00:00 19994330.278031151742 27869999.999994009733 262864330.278021454811 1 60413.064080203 2024-04-13T01:32:16.529513+00:00 19994330.277992904186 27870000.000001907349 262864330.277991116047 1 60413.064091701 2024-04-13T01:32:17.522936+00:00 19994330.277993138880 27870000.000024326146 262864330.278013765812 1 60413.064103302 2024-04-13T01:32:18.525269+00:00 19994330.277996636927 27869999.999980762601 262864330.277973681688 1 60413.064114914 2024-04-13T01:32:19.528543+00:00 19994330.277931138873 27870000.000015232712 262864330.277942657471 1 60413.064126439 2024-04-13T01:32:20.524329+00:00 19994330.277959670871 27869999.999972775578 262864330.277928739786 1 60413.064138045 2024-04-13T01:32:21.527077+00:00 19994330.278194364160 27869999.999960746616 262864330.278151422739 1 60413.064149687 2024-04-13T01:32:22.532930+00:00 19994330.277999673039 27870000.000008076429 262864330.278004050255 1 60413.064161167 2024-04-13T01:32:23.524775+00:00 19994330.277884490788 27870000.000013288110 262864330.277894079685 1 60413.064172808 2024-04-13T01:32:24.530582+00:00 19994330.278181027621 27870000.000071808696 262864330.278249144554 1 60413.064184336 2024-04-13T01:32:25.526643+00:00 19994330.277966033667 27869999.999978113919 262864330.277940452099 1 60413.064195886 2024-04-13T01:32:26.524587+00:00 19994330.277852810919 27870000.000071629882 262864330.277920752764 1 60413.064207464 2024-04-13T01:32:27.524827+00:00 19994330.278148729354 27869999.999984480441 262864330.278129518032 1 60413.064219004 2024-04-13T01:32:28.521957+00:00 19994330.277994778007 27870000.000010658056 262864330.278001755476 1 60413.064230642 2024-04-13T01:32:29.527510+00:00 19994330.277988713235 27869999.999976225197 262864330.277961224318 1 60413.064242166 2024-04-13T01:32:30.523116+00:00 19994330.277946557850 27869999.999976754189 262864330.277919620275 1 60413.064253741 2024-04-13T01:32:31.523197+00:00 19994330.277828142047 27869999.999966602772 262864330.277791023254 1 60413.064265352 2024-04-13T01:32:32.526396+00:00 19994330.278078481555 27869999.999964024872 262864330.278038799763 1 60413.064276949 2024-04-13T01:32:33.528370+00:00 19994330.278118249029 27870000.000042468309 262864330.278157025576 1 60413.064288444 2024-04-13T01:32:34.521529+00:00 19994330.277987360954 27869999.999991837889 262864330.277975499630 1 60413.064300073 2024-04-13T01:32:35.526284+00:00 19994330.277938537300 27870000.000000730157 262864330.277935564518 1 60413.064311577 2024-04-13T01:32:36.520274+00:00 19994330.277863848954 27870000.000042852014 262864330.277903020382 1 60413.064323177 2024-04-13T01:32:37.522473+00:00 19994330.278094891459 27870000.000006712973 262864330.278097897768 1 60413.064334760 2024-04-13T01:32:38.523249+00:00 19994330.278030548245 27870000.000002373010 262864330.278029233217 1 60413.064346432 2024-04-13T01:32:39.531741+00:00 19994330.278195902705 27869999.999995674938 262864330.278187870979 1 60413.064357930 2024-04-13T01:32:40.525119+00:00 19994330.278023801744 27869999.999972835183 262864330.277992933989 1 60413.064369525 2024-04-13T01:32:41.526972+00:00 19994330.277786899358 27869999.999985229224 262864330.277768433094 1 60413.064381144 2024-04-13T01:32:42.530874+00:00 19994330.278048083186 27870000.000051524490 262864330.278095901012 1 60413.064392718 2024-04-13T01:32:43.530839+00:00 19994330.277989838272 27870000.000000927597 262864330.277987062931 1 60413.064404322 2024-04-13T01:32:44.533409+00:00 19994330.278033722192 27870000.000000435859 262864330.278030484915 1 60413.064415792 2024-04-13T01:32:45.524393+00:00 19994330.277995079756 27869999.999979615211 262864330.277970999479 1 60413.064427353 2024-04-13T01:32:46.523317+00:00 19994330.278200112283 27870000.000017721206 262864330.278214156628 1 60413.064438951 2024-04-13T01:32:47.525370+00:00 19994330.277905352414 27870000.000029195100 262864330.277930855751 1 60413.064450510 2024-04-13T01:32:48.524055+00:00 19994330.278101161122 27869999.999999005347 262864330.278096497059 1 60413.064462122 2024-04-13T01:32:49.527308+00:00 19994330.278043370694 27870000.000013016164 262864330.278052687645 1 60413.064473749 2024-04-13T01:32:50.531911+00:00 19994330.277949281037 27869999.999954409897 262864330.277899980545 1 60413.064485210 2024-04-13T01:32:51.522136+00:00 19994330.278042007238 27870000.000001348555 262864330.278039664030 1 60413.064496795 2024-04-13T01:32:52.523101+00:00 19994330.277956005186 27869999.999996293336 262864330.277948617935 1 60413.064508333 2024-04-13T01:32:53.519953+00:00 19994330.277836505324 27869999.999997776002 262864330.277830570936 1 60413.064519975 2024-04-13T01:32:54.525886+00:00 19994330.278376579285 27870000.000009838492 262864330.278382718563 1 60413.064531526 2024-04-13T01:32:55.523862+00:00 19994330.277905941010 27870000.000023409724 262864330.277925670147 1 60413.064543104 2024-04-13T01:32:56.524161+00:00 19994330.277845088392 27869999.999999120831 262864330.277840495110 1 60413.064554673 2024-04-13T01:32:57.523739+00:00 19994330.277974005789 27870000.000050906092 262864330.278021216393 1 60413.064566224 2024-04-13T01:32:58.521758+00:00 19994330.278155270964 27870000.000042643398 262864330.278194218874 1 60413.064577842 2024-04-13T01:32:59.525522+00:00 19994330.277847021818 27870000.000002790242 262864330.277846127748 1 60413.064589415 2024-04-13T01:33:00.525477+00:00 19994330.278264518827 27870000.000006694347 262864330.278267532587 1 60413.064600972 2024-04-13T01:33:01.523992+00:00 19994330.277898248285 27869999.999984748662 262864330.277879297733 1 60413.064612619 2024-04-13T01:33:02.530274+00:00 19994330.277932047844 27869999.999999854714 262864330.277928203344 1 60413.064624183 2024-04-13T01:33:03.529383+00:00 19994330.277994006872 27870000.000028111041 262864330.278018414974 1 60413.064635772 2024-04-13T01:33:04.530730+00:00 19994330.277990158647 27870000.000022150576 262864330.278008610010 1 60413.064647306 2024-04-13T01:33:05.527241+00:00 19994330.278023127466 27869999.999990656972 262864330.278010070324 1 60413.064658892 2024-04-13T01:33:06.528258+00:00 19994330.278102606535 27869999.999991066754 262864330.278089970350 1 60413.064670503 2024-04-13T01:33:07.531428+00:00 19994330.277931790799 27870000.000011947006 262864330.277940034866 1 60413.064682011 2024-04-13T01:33:08.525765+00:00 19994330.278235021979 27870000.000025581568 262864330.278256893158 1 60413.064693603 2024-04-13T01:33:09.527295+00:00 19994330.277970656753 27869999.999967534095 262864330.277934491634 1 60413.064705173 2024-04-13T01:33:10.527005+00:00 19994330.277970198542 27870000.000030275434 262864330.277996778488 1 60413.064716713 2024-04-13T01:33:11.523972+00:00 19994330.277784049511 27870000.000006742775 262864330.277787089348 1 60413.064728317 2024-04-13T01:33:12.526569+00:00 19994330.277954541147 27869999.999995846301 262864330.277946710587 1 60413.064739903 2024-04-13T01:33:13.527585+00:00 19994330.277930583805 27870000.000003341585 262864330.277930229902 1 60413.064751544 2024-04-13T01:33:14.533378+00:00 19994330.278305590153 27869999.999996073544 262864330.278297960758 1 60413.064763030 2024-04-13T01:33:15.525775+00:00 19994330.277867853642 27870000.000014159828 262864330.277878314257 1 60413.064774599 2024-04-13T01:33:16.525355+00:00 19994330.277878087014 27869999.999979261309 262864330.277853637934 1 60413.064786156 2024-04-13T01:33:17.523841+00:00 19994330.278000719845 27870000.000013049692 262864330.278010070324 1 60413.064797792 2024-04-13T01:33:18.529241+00:00 19994330.277907676995 27870000.000019952655 262864330.277923941612 1 60413.064809304 2024-04-13T01:33:19.523876+00:00 19994330.278050579131 27870000.000013262033 262864330.278060138226 1 60413.064820867 2024-04-13T01:33:20.522921+00:00 19994330.278029624373 27870000.000021666288 262864330.278047591448 1 60413.064832464 2024-04-13T01:33:21.524856+00:00 19994330.277806926519 27869999.999962989241 262864330.277766227722 1 60413.064844029 2024-04-13T01:33:22.524099+00:00 19994330.277985658497 27869999.999974202365 262864330.277956157923 1 60413.064855597 2024-04-13T01:33:23.523614+00:00 19994330.278138566762 27869999.999984905124 262864330.278119802475 1 60413.064867147 2024-04-13T01:33:24.521497+00:00 19994330.278063990176 27869999.999971829355 262864330.278032124043 1 60413.064878767 2024-04-13T01:33:25.525448+00:00 19994330.278030928224 27869999.999986231327 262864330.278013467789 1 60413.064890297 2024-04-13T01:33:26.521690+00:00 19994330.277909506112 27869999.999967202544 262864330.277873039246 1 60413.064901925 2024-04-13T01:33:27.526335+00:00 19994330.278163511306 27869999.999980114400 262864330.278139948845 1 60413.064913439 2024-04-13T01:33:28.521122+00:00 19994330.278146337718 27870000.000034727156 262864330.278177350760 1 60413.064925096 2024-04-13T01:33:29.528319+00:00 19994330.278242137283 27870000.000018313527 262864330.278256744146 1 60413.064936611 2024-04-13T01:33:30.523179+00:00 19994330.277826331556 27869999.999991413206 262864330.277814060450 1 60413.064948166 2024-04-13T01:33:31.521504+00:00 19994330.277941957116 27870000.000017218292 262864330.277955472469 1 60413.064959810 2024-04-13T01:33:32.527599+00:00 19994330.278006896377 27870000.000038776547 262864330.278041958809 1 60413.064971338 2024-04-13T01:33:33.523565+00:00 19994330.278113272041 27870000.000017382205 262864330.278126955032 1 60413.064982974 2024-04-13T01:33:34.528956+00:00 19994330.277850624174 27869999.999946072698 262864330.277792990208 1 60413.064994480 2024-04-13T01:33:35.523040+00:00 19994330.278077002615 27870000.000016555190 262864330.278089880943 1 60413.065006043 2024-04-13T01:33:36.522090+00:00 19994330.278105672449 27870000.000008951873 262864330.278110921383 1 60413.065017636 2024-04-13T01:33:37.523742+00:00 19994330.277996730059 27869999.999997749925 262864330.277990758419 1 60413.065029231 2024-04-13T01:33:38.525546+00:00 19994330.278224166483 27870000.000017270446 262864330.278237760067 1 60413.065040873 2024-04-13T01:33:39.531454+00:00 19994330.277785107493 27870000.000016808510 262864330.277798235416 1 60413.065052452 2024-04-13T01:33:40.531793+00:00 19994330.277954198420 27870000.000020828098 262864330.277971327305 1 60413.065063912 2024-04-13T01:33:41.521981+00:00 19994330.278106771410 27869999.999970149249 262864330.278073221445 1 60413.065075532 2024-04-13T01:33:42.525980+00:00 19994330.278093464673 27869999.999997861683 262864330.278087615967 1 60413.065087099 2024-04-13T01:33:43.525334+00:00 19994330.278200536966 27869999.999969691038 262864330.278166532516 1 60413.065098641 2024-04-13T01:33:44.522538+00:00 19994330.277939379215 27869999.999994467944 262864330.277930140495 1 60413.065110238 2024-04-13T01:33:45.524596+00:00 19994330.277989674360 27869999.999968923628 262864330.277954906225 1 60413.065121796 2024-04-13T01:33:46.523165+00:00 19994330.277811247855 27870000.000035099685 262864330.277842670679 1 60413.065133379 2024-04-13T01:33:47.523979+00:00 19994330.278027541935 27869999.999990560114 262864330.278014391661 1 60413.065144931 2024-04-13T01:33:48.522056+00:00 19994330.278148744255 27869999.999993145466 262864330.278138190508 1 60413.065156492 2024-04-13T01:33:49.520899+00:00 19994330.278065416962 27870000.000013615936 262864330.278075337410 1 60413.065168084 2024-04-13T01:33:50.522411+00:00 19994330.278042703867 27870000.000001616776 262864330.278040617704 1 60413.065179649 2024-04-13T01:33:51.521652+00:00 19994330.278265237808 27869999.999971646816 262864330.278233200312 1 60413.065191223 2024-04-13T01:33:52.521705+00:00 19994330.277876403183 27870000.000030715019 262864330.277903437614 1 60413.065202802 2024-04-13T01:33:53.522152+00:00 19994330.278085060418 27869999.999997302890 262864330.278078675270 1 60413.065214382 2024-04-13T01:33:54.522649+00:00 19994330.277879621834 27870000.000030007213 262864330.277905941010 1 60413.065225949 2024-04-13T01:33:55.521994+00:00 19994330.278007552028 27870000.000026844442 262864330.278030693531 1 60413.065237562 2024-04-13T01:33:56.525345+00:00 19994330.278189096600 27869999.999951388687 262864330.278136789799 1 60413.065249102 2024-04-13T01:33:57.522422+00:00 19994330.277968533337 27870000.000046782196 262864330.278011620045 1 60413.065260709 2024-04-13T01:33:58.525295+00:00 19994330.278125602752 27870000.000023428351 262864330.278145343065 1 60413.065272291 2024-04-13T01:33:59.525919+00:00 19994330.277842245996 27869999.999984394759 262864330.277822941542 1 60413.065283882 2024-04-13T01:34:00.527431+00:00 19994330.278131682426 27870000.000018045306 262864330.278146058321 1 60413.065295399 2024-04-13T01:34:01.522451+00:00 19994330.278070077300 27870000.000026255846 262864330.278092622757 1 60413.065307081 2024-04-13T01:34:02.531758+00:00 19994330.277828462422 27869999.999978438020 262864330.277803182602 1 60413.065318617 2024-04-13T01:34:03.528506+00:00 19994330.277924615890 27870000.000032693148 262864330.277953624725 1 60413.065330298 2024-04-13T01:34:04.537743+00:00 19994330.278008013964 27870000.000021886081 262864330.278026193380 1 60413.065341731 2024-04-13T01:34:05.525576+00:00 19994330.278060350567 27869999.999962657690 262864330.278019309044 1 60413.065353442 2024-04-13T01:34:06.537349+00:00 19994330.277849197388 27870000.000000804663 262864330.277846306562 1 60413.065364992 2024-04-13T01:34:07.535310+00:00 19994330.277788482606 27869999.999981924891 262864330.277766734362 1 60413.065376542 2024-04-13T01:34:08.533174+00:00 19994330.277958869934 27869999.999991822988 262864330.277947008610 1 60413.065388322 2024-04-13T01:34:09.551057+00:00 19994330.278208345175 27869999.999987188727 262864330.278191834688 1 60413.065399751 2024-04-13T01:34:10.538496+00:00 19994330.278007257730 27869999.999978411943 262864330.277981996536 1 60413.065411312 2024-04-13T01:34:11.537352+00:00 19994330.278007090092 27870000.000012315810 262864330.278015702963 1 60413.065422810 2024-04-13T01:34:12.530738+00:00 19994330.278122663498 27870000.000013865530 262864330.278132826090 1 60413.065434488 2024-04-13T01:34:13.539769+00:00 19994330.278168674558 27869999.999993596226 262864330.278158575296 1 60413.065445960 2024-04-13T01:34:14.530959+00:00 19994330.277877870947 27869999.999952506274 262864330.277826666832 1 60413.065457456 2024-04-13T01:34:15.524232+00:00 19994330.278221357614 27870000.000045742840 262864330.278263419867 1 60413.065469398 2024-04-13T01:34:16.555965+00:00 19994330.277921169996 27869999.999983333051 262864330.277900815010 1 60413.065480690 2024-04-13T01:34:17.531669+00:00 19994330.277999326587 27870000.000060927123 262864330.278056561947 1 60413.065492178 2024-04-13T01:34:18.524207+00:00 19994330.278004229069 27870000.000004336238 262864330.278004884720 1 60413.065503805 2024-04-13T01:34:19.528734+00:00 19994330.277985241264 27869999.999989584088 262864330.277971118689 1 60413.065515372 2024-04-13T01:34:20.528134+00:00 19994330.277909986675 27869999.999960888177 262864330.277867197990 1 60413.065526888 2024-04-13T01:34:21.523087+00:00 19994330.278177406639 27870000.000027544796 262864330.278201252222 1 60413.065538496 2024-04-13T01:34:22.526065+00:00 19994330.277936004102 27870000.000028964132 262864330.277961283922 1 60413.065550325 2024-04-13T01:34:23.548122+00:00 19994330.278190527111 27869999.999974325299 262864330.278161138296 1 60413.065561656 2024-04-13T01:34:24.527121+00:00 19994330.277985539287 27870000.000006355345 262864330.277988195419 1 60413.065573188 2024-04-13T01:34:25.523432+00:00 19994330.277968678623 27869999.999990273267 262864330.277955263853 1 60413.065584825 2024-04-13T01:34:26.528929+00:00 19994330.277957234532 27869999.999992523342 262864330.277946054935 1 60413.065596346 2024-04-13T01:34:27.524292+00:00 19994330.277939815074 27870000.000027503818 262864330.277963638306 1 60413.065607927 2024-04-13T01:34:28.524895+00:00 19994330.278145011514 27869999.999974697828 262864330.278116017580 1 60413.065620067 2024-04-13T01:34:29.573794+00:00 19994330.277963206172 27869999.999933421612 262864330.277892947197 1 60413.065631114 2024-04-13T01:34:30.528241+00:00 19994330.278179764748 27869999.999985646456 262864330.278161704540 1 60413.065642628 2024-04-13T01:34:31.523096+00:00 19994330.277914658189 27870000.000013437122 262864330.277924418449 1 60413.065654264 2024-04-13T01:34:32.528385+00:00 19994330.278064779937 27869999.999960880727 262864330.278021961451 1 60413.065665796 2024-04-13T01:34:33.524819+00:00 19994330.278039146215 27870000.000012855977 262864330.278048306704 1 60413.065677383 2024-04-13T01:34:34.525932+00:00 19994330.277818672359 27870000.000022273511 262864330.277837246656 1 60413.065688943 2024-04-13T01:34:35.524616+00:00 19994330.278186224401 27869999.999999683350 262864330.278182208538 1 60413.065700572 2024-04-13T01:34:36.529366+00:00 19994330.278029818088 27870000.000012118369 262864330.278038263321 1 60413.065712153 2024-04-13T01:34:37.529977+00:00 19994330.277910653502 27870000.000002373010 262864330.277909338474 1 60413.065723750 2024-04-13T01:34:38.532011+00:00 19994330.277955181897 27870000.000022619963 262864330.277974098921 1 60413.065735349 2024-04-13T01:34:39.534197+00:00 19994330.278257947415 27869999.999929577112 262864330.278183817863 1 60413.065746816 2024-04-13T01:34:40.524869+00:00 19994330.277649443597 27870000.000002328306 262864330.277648061514 1 60413.065758423 2024-04-13T01:34:41.527766+00:00 19994330.278078027070 27869999.999969728291 262864330.278044044971 1 60413.065769949 2024-04-13T01:34:42.523550+00:00 19994330.277988992631 27870000.000005833805 262864330.277991145849 1 60413.065781530 2024-04-13T01:34:43.524140+00:00 19994330.277896981686 27869999.999989304692 262864330.277882575989 1 60413.065793085 2024-04-13T01:34:44.522513+00:00 19994330.278087522835 27869999.999966185540 262864330.278050005436 1 60413.065804718 2024-04-13T01:34:45.527627+00:00 19994330.278145100921 27870000.000034153461 262864330.278175562620 1 60413.065816324 2024-04-13T01:34:46.530435+00:00 19994330.277722455561 27869999.999990604818 262864330.277709364891 1 60413.065827820 2024-04-13T01:34:47.523637+00:00 19994330.278127923608 27869999.999984797090 262864330.278109014034 1 60413.065839452 2024-04-13T01:34:48.528634+00:00 19994330.277910228819 27870000.000008977950 262864330.277915507555 1 60413.065851046 2024-04-13T01:34:49.530392+00:00 19994330.277979180217 27869999.999978471547 262864330.277953982353 1 60413.065862520 2024-04-13T01:34:50.521684+00:00 19994330.277989357710 27870000.000003587455 262864330.277989238501 1 60413.065874101 2024-04-13T01:34:51.522295+00:00 19994330.277748905122 27870000.000012345612 262864330.277757555246 1 60413.065885678 2024-04-13T01:34:52.522621+00:00 19994330.278062663972 27869999.999965600669 262864330.278024584055 1 60413.065897258 2024-04-13T01:34:53.523118+00:00 19994330.278068184853 27869999.999965440482 262864330.278029918671 1 60413.065908850 2024-04-13T01:34:54.524610+00:00 19994330.277967378497 27869999.999987326562 262864330.277951002121 1 60413.065920406 2024-04-13T01:34:55.523102+00:00 19994330.278039004654 27870000.000004470348 262864330.278039783239 1 60413.065931994 2024-04-13T01:34:56.524238+00:00 19994330.277997072786 27870000.000016529113 262864330.278009921312 1 60413.065943546 2024-04-13T01:34:57.522395+00:00 19994330.277850646526 27869999.999996181577 262864330.277843147516 1 60413.065955125 2024-04-13T01:34:58.522801+00:00 19994330.278147827834 27870000.000007655472 262864330.278151780367 1 60413.065966793 2024-04-13T01:34:59.530907+00:00 19994330.278078824282 27869999.999964524060 262864330.278039664030 1 60413.065978279 2024-04-13T01:35:00.523327+00:00 19994330.277932111174 27870000.000004190952 262864330.277932614088 1 60413.065990112 2024-04-13T01:35:01.545651+00:00 19994330.277804046869 27869999.999944467098 262864330.277744829655 1 60413.066001570 2024-04-13T01:35:02.535655+00:00 19994330.278105493635 27869999.999978356063 262864330.278080165386 1 60413.066013123 2024-04-13T01:35:03.533853+00:00 19994330.278047047555 27870000.000008691102 262864330.278052061796 1 60413.066024791 2024-04-13T01:35:04.541939+00:00 19994330.278060216457 27869999.999965168536 262864330.278021693230 1 60413.066036223 2024-04-13T01:35:05.529665+00:00 19994330.278012480587 27870000.000011060387 262864330.278019845486 1 60413.066048038 2024-04-13T01:35:06.550491+00:00 19994330.277957629412 27869999.999984346330 262864330.277938276529 1 60413.066059442 2024-04-13T01:35:07.535794+00:00 19994330.278042919934 27870000.000022575259 262864330.278061807156 1 60413.066070989 2024-04-13T01:35:08.533449+00:00 19994330.278003424406 27869999.999993324280 262864330.277993053198 1 60413.066082721 2024-04-13T01:35:09.547090+00:00 19994330.277941178530 27869999.999989490956 262864330.277926951647 1 60413.066094090 2024-04-13T01:35:10.529371+00:00 19994330.277819264680 27870000.000007495284 262864330.277823090553 1 60413.066105733 2024-04-13T01:35:11.535291+00:00 19994330.278122201562 27870000.000028464943 262864330.278146982193 1 60413.066117170 2024-04-13T01:35:12.523502+00:00 19994330.277868930250 27869999.999977864325 262864330.277843087912 1 60413.066128803 2024-04-13T01:35:13.528601+00:00 19994330.277813587338 27869999.999962363392 262864330.277772247791 1 60413.066140360 2024-04-13T01:35:14.527121+00:00 19994330.277935255319 27869999.999966688454 262864330.277898252010 1 60413.066151921 2024-04-13T01:35:15.525982+00:00 19994330.278104946017 27870000.000026654452 262864330.278127908707 1 60413.066163511 2024-04-13T01:35:16.527390+00:00 19994330.278195597231 27869999.999959360808 262864330.278151243925 1 60413.066175040 2024-04-13T01:35:17.523424+00:00 19994330.277968667448 27870000.000027235597 262864330.277992218733 1 60413.066186678 2024-04-13T01:35:18.529002+00:00 19994330.277974803001 27870000.000047445297 262864330.278018563986 1 60413.066198243 2024-04-13T01:35:19.528169+00:00 19994330.278058528900 27869999.999968510121 262864330.278023332357 1 60413.066209742 2024-04-13T01:35:20.521711+00:00 19994330.277914546430 27870000.000027205795 262864330.277938067913 1 60413.066221337 2024-04-13T01:35:21.523556+00:00 19994330.278081111610 27870000.000020582229 262864330.278098016977 1 60413.066232996 2024-04-13T01:35:22.530845+00:00 19994330.278244215995 27869999.999968696386 262864330.278209239244 1 60413.066244660 2024-04-13T01:35:23.538642+00:00 19994330.278001543134 27869999.999975953251 262864330.277973800898 1 60413.066256061 2024-04-13T01:35:24.523641+00:00 19994330.278004970402 27869999.999975346029 262864330.277976632118 1 60413.066267645 2024-04-13T01:35:25.524567+00:00 19994330.278091441840 27870000.000012721866 262864330.278100460768 1 60413.066279231 2024-04-13T01:35:26.525555+00:00 19994330.277784891427 27869999.999989379197 262864330.277770578861 1 60413.066290921 2024-04-13T01:35:27.535564+00:00 19994330.277980096638 27869999.999992620200 262864330.277969002724 1 60413.066302405 2024-04-13T01:35:28.527785+00:00 19994330.277966313064 27870000.000013113022 262864330.277975738049 1 60413.066313974 2024-04-13T01:35:29.527329+00:00 19994330.278024185449 27870000.000023264438 262864330.278043776751 1 60413.066325499 2024-04-13T01:35:30.523116+00:00 19994330.278267994523 27869999.999962329865 262864330.278226613998 1 60413.066337118 2024-04-13T01:35:31.526991+00:00 19994330.277970440686 27869999.999983835965 262864330.277950584888 1 60413.066348653 2024-04-13T01:35:32.523648+00:00 19994330.278025738895 27870000.000026386231 262864330.278048425913 1 60413.066360246 2024-04-13T01:35:33.525286+00:00 19994330.278172761202 27869999.999995678663 262864330.278164744377 1 60413.066371848 2024-04-13T01:35:34.527657+00:00 19994330.277988277376 27869999.999986659735 262864330.277971237898 1 60413.066383406 2024-04-13T01:35:35.526237+00:00 19994330.277972061187 27869999.999947689474 262864330.277916073799 1 60413.066394947 2024-04-13T01:35:36.523387+00:00 19994330.277944721282 27869999.999979447573 262864330.277920454741 1 60413.066406568 2024-04-13T01:35:37.527433+00:00 19994330.277892664075 27870000.000007685274 262864330.277896642685 1 60413.066418280 2024-04-13T01:35:38.539392+00:00 19994330.278075646609 27870000.000034142286 262864330.278106093407 1 60413.066429806 2024-04-13T01:35:39.535275+00:00 19994330.277922682464 27869999.999996867031 262864330.277915865183 1 60413.066441221 2024-04-13T01:35:40.521520+00:00 19994330.278017267585 27870000.000036269426 262864330.278049826622 1 60413.066452873 2024-04-13T01:35:41.528230+00:00 19994330.278237860650 27870000.000018846244 262864330.278252989054 1 60413.066464385 2024-04-13T01:35:42.522815+00:00 19994330.277960840613 27869999.999958869070 262864330.277916014194 1 60413.066476053 2024-04-13T01:35:43.530932+00:00 19994330.278025470674 27870000.000013146549 262864330.278034925461 1 60413.066487601 2024-04-13T01:35:44.528709+00:00 19994330.278065238148 27870000.000024460256 262864330.278086006641 1 60413.066499097 2024-04-13T01:35:45.522002+00:00 19994330.277961879969 27870000.000000528991 262864330.277958720922 1 60413.066510680 2024-04-13T01:35:46.522775+00:00 19994330.277995381504 27869999.999967873096 262864330.277959555387 1 60413.066522263 2024-04-13T01:35:47.523475+00:00 19994330.277844700962 27869999.999988019466 262864330.277829021215 1 60413.066533844 2024-04-13T01:35:48.524169+00:00 19994330.278167258948 27870000.000026427209 262864330.278189986944 1 60413.066545468 2024-04-13T01:35:49.528416+00:00 19994330.278068143874 27869999.999981503934 262864330.278045952320 1 60413.066556974 2024-04-13T01:35:50.522585+00:00 19994330.277933120728 27870000.000032614917 262864330.277962028980 1 60413.066568524 2024-04-13T01:35:51.520488+00:00 19994330.277934670448 27870000.000010725111 262864330.277941703796 1 60413.066580177 2024-04-13T01:35:52.527295+00:00 19994330.277983572334 27870000.000044658780 262864330.278024524450 1 60413.066591721 2024-04-13T01:35:53.524692+00:00 19994330.277933362871 27869999.999961793423 262864330.277891457081 1 60413.066603390 2024-04-13T01:35:54.532893+00:00 19994330.278175126761 27870000.000008579344 262864330.278180003166 1 60413.066614877 2024-04-13T01:35:55.525313+00:00 19994330.277992643416 27870000.000006686896 262864330.277995616198 1 60413.066626452 2024-04-13T01:35:56.525458+00:00 19994330.278127420694 27870000.000008933246 262864330.278132677078 1 60413.066637996 2024-04-13T01:35:57.522859+00:00 19994330.277752369642 27870000.000016521662 262864330.277765184641 1 60413.066649581 2024-04-13T01:35:58.523845+00:00 19994330.278223782778 27869999.999979015440 262864330.278199106455 1 60413.066661161 2024-04-13T01:35:59.524291+00:00 19994330.278143305331 27870000.000029753894 262864330.278169363737 1 60413.066672723 2024-04-13T01:36:00.523267+00:00 19994330.278167579323 27869999.999996282160 262864330.278160154819 1 60413.066684633 2024-04-13T01:36:01.552356+00:00 19994330.277963437140 27870000.000013306737 262864330.277973026037 1 60413.066695984 2024-04-13T01:36:02.533061+00:00 19994330.277987465262 27870000.000011540949 262864330.277995288372 1 60413.066707505 2024-04-13T01:36:03.528476+00:00 19994330.277884531766 27870000.000010285527 262864330.277891129255 1 60413.066719170 2024-04-13T01:36:04.536281+00:00 19994330.277914244682 27869999.999972492456 262864330.277883052826 1 60413.066730777 2024-04-13T01:36:05.539135+00:00 19994330.278179980814 27869999.999999940395 262864330.278176218271 1 60413.066742321 2024-04-13T01:36:06.536530+00:00 19994330.278000071645 27870000.000011436641 262864330.278007805347 1 60413.066753858 2024-04-13T01:36:07.533353+00:00 19994330.277956049889 27869999.999971829355 262864330.277924180031 1 60413.066765465 2024-04-13T01:36:08.536211+00:00 19994330.278037182987 27869999.999939244241 262864330.277972728014 1 60413.066777071 2024-04-13T01:36:09.538978+00:00 19994330.278104934841 27870000.000016141683 262864330.278117388487 1 60413.066788529 2024-04-13T01:36:10.528922+00:00 19994330.277985319495 27870000.000023078173 262864330.278004705906 1 60413.066800124 2024-04-13T01:36:11.530679+00:00 19994330.278010986745 27869999.999988250434 262864330.277995556593 1 60413.066811746 2024-04-13T01:36:12.534839+00:00 19994330.277853243053 27870000.000028323382 262864330.277877867222 1 60413.066823363 2024-04-13T01:36:13.538561+00:00 19994330.278075497597 27870000.000003892928 262864330.278075695038 1 60413.066835024 2024-04-13T01:36:14.546083+00:00 19994330.278166305274 27870000.000043909997 262864330.278206497431 1 60413.066846474 2024-04-13T01:36:15.535368+00:00 19994330.277964636683 27869999.999975297600 262864330.277936220169 1 60413.066858095 2024-04-13T01:36:16.539426+00:00 19994330.277974143624 27870000.000049062073 262864330.278019487858 1 60413.066869577 2024-04-13T01:36:17.531497+00:00 19994330.277927417308 27869999.999977890402 262864330.277901619673 1 60413.066881461 2024-04-13T01:36:18.558201+00:00 19994330.277858216316 27869999.999964814633 262864330.277819335461 1 60413.066892812 2024-04-13T01:36:19.538996+00:00 19994330.278089243919 27869999.999966047704 262864330.278051614761 1 60413.066904320 2024-04-13T01:36:20.533239+00:00 19994330.278053551912 27869999.999962650239 262864330.278012514114 1 60413.066915875 2024-04-13T01:36:21.531635+00:00 19994330.278085831553 27869999.999987211078 262864330.278069347143 1 60413.066927552 2024-04-13T01:36:22.540490+00:00 19994330.277985885739 27870000.000045809895 262864330.278028011322 1 60413.066939133 2024-04-13T01:36:23.541081+00:00 19994330.278052687645 27869999.999996606261 262864330.278045594692 1 60413.066950654 2024-04-13T01:36:24.536465+00:00 19994330.277883935720 27870000.000013478100 262864330.277893722057 1 60413.066962298 2024-04-13T01:36:25.542542+00:00 19994330.278051625937 27870000.000053588301 262864330.278101503849 1 60413.066973737 2024-04-13T01:36:26.530867+00:00 19994330.278021812439 27869999.999958232045 262864330.277976334095 1 60413.066985361 2024-04-13T01:36:27.535230+00:00 19994330.277914021164 27870000.000018775463 262864330.277929097414 1 60413.066996884 2024-04-13T01:36:28.530776+00:00 19994330.278124041855 27869999.999996326864 262864330.278116673231 1 60413.067008526 2024-04-13T01:36:29.536675+00:00 19994330.278117943555 27869999.999989643693 262864330.278103888035 1 60413.067020141 2024-04-13T01:36:30.540141+00:00 19994330.277907703072 27869999.999986357987 262864330.277890354395 1 60413.067031630 2024-04-13T01:36:31.532879+00:00 19994330.277897108346 27870000.000011298805 262864330.277904719114 1 60413.067043280 2024-04-13T01:36:32.539435+00:00 19994330.277918562293 27869999.999981503934 262864330.277896344662 1 60413.067054715 2024-04-13T01:36:33.527338+00:00 19994330.278155062348 27869999.999973073602 262864330.278124421835 1 60413.067066359 2024-04-13T01:36:34.533468+00:00 19994330.278021641076 27869999.999976277351 262864330.277994215488 1 60413.067078040 2024-04-13T01:36:35.542708+00:00 19994330.277824189514 27869999.999994385988 262864330.277814894915 1 60413.067089382 2024-04-13T01:36:36.522622+00:00 19994330.277978893369 27869999.999957911670 262864330.277933120728 1 60413.067100953 2024-04-13T01:36:37.522345+00:00 19994330.278217840940 27870000.000013444573 262864330.278227597475 1 60413.067112580 2024-04-13T01:36:38.526921+00:00 19994330.277945153415 27870000.000012651086 262864330.277954101562 1 60413.067124126 2024-04-13T01:36:39.524543+00:00 19994330.277834333479 27869999.999953750521 262864330.277784377337 1 60413.067135722 2024-04-13T01:36:40.526425+00:00 19994330.278135571629 27870000.000024508685 262864330.278156369925 1 60413.067147355 2024-04-13T01:36:41.531484+00:00 19994330.278009735048 27869999.999977454543 262864330.277983516455 1 60413.067158950 2024-04-13T01:36:42.533238+00:00 19994330.278202090412 27870000.000034395605 262864330.278232783079 1 60413.067170531 2024-04-13T01:36:43.533869+00:00 19994330.277711015195 27869999.999994195998 262864330.277701497078 1 60413.067182334 2024-04-13T01:36:44.553692+00:00 19994330.278061736375 27870000.000033110380 262864330.278091162443 1 60413.067193556 2024-04-13T01:36:45.523203+00:00 19994330.277825854719 27870000.000014200807 262864330.277836352587 1 60413.067205391 2024-04-13T01:36:46.545788+00:00 19994330.278259422630 27869999.999963633716 262864330.278219372034 1 60413.067216778 2024-04-13T01:36:47.529596+00:00 19994330.278116390109 27870000.000036139041 262864330.278148829937 1 60413.067228369 2024-04-13T01:36:48.531128+00:00 19994330.277918536216 27869999.999984547496 262864330.277899414301 1 60413.067239976 2024-04-13T01:36:49.533989+00:00 19994330.277970764786 27869999.999970085919 262864330.277937144041 1 60413.067251479 2024-04-13T01:36:50.527768+00:00 19994330.277978032827 27869999.999968040735 262864330.277942389250 1 60413.067263042 2024-04-13T01:36:51.526805+00:00 19994330.278048366308 27870000.000002320856 262864330.278046995401 1 60413.067274634 2024-04-13T01:36:52.528376+00:00 19994330.277995605022 27869999.999967038631 262864330.277958959341 1 60413.067286240 2024-04-13T01:36:53.531117+00:00 19994330.277944516391 27870000.000012092292 262864330.277952909470 1 60413.067297802 2024-04-13T01:36:54.530085+00:00 19994330.278077449650 27870000.000077702105 262864330.278151452541 1 60413.067309381 2024-04-13T01:36:55.530492+00:00 19994330.277930006385 27869999.999995306134 262864330.277921617031 1 60413.067320988 2024-04-13T01:36:56.533359+00:00 19994330.278032630682 27870000.000033587217 262864330.278062522411 1 60413.067332448 2024-04-13T01:36:57.523523+00:00 19994330.278075266629 27870000.000029720366 262864330.278101295233 1 60413.067344057 2024-04-13T01:36:58.526577+00:00 19994330.277934759855 27869999.999995697290 262864330.277926772833 1 60413.067355666 2024-04-13T01:36:59.529594+00:00 19994330.278053179383 27869999.999976258725 262864330.278025746346 1 60413.067367218 2024-04-13T01:37:00.527571+00:00 19994330.277950860560 27870000.000049334019 262864330.277996480465 1 60413.067378880 2024-04-13T01:37:01.535288+00:00 19994330.277804542333 27869999.999963071197 262864330.277763932943 1 60413.067390373 2024-04-13T01:37:02.528252+00:00 19994330.278087448329 27869999.999993626028 262864330.278077363968 1 60413.067401928 2024-04-13T01:37:03.526554+00:00 19994330.277942508459 27869999.999995198101 262864330.277934014797 1 60413.067413556 2024-04-13T01:37:04.531232+00:00 19994330.278035681695 27869999.999911397696 262864330.277943372726 1 60413.067425052 2024-04-13T01:37:05.524490+00:00 19994330.278014510870 27870000.000038888305 262864330.278049707413 1 60413.067436676 2024-04-13T01:37:06.528758+00:00 19994330.278216227889 27870000.000018320978 262864330.278230845928 1 60413.067448267 2024-04-13T01:37:07.530295+00:00 19994330.277968730778 27869999.999994840473 262864330.277959883213 1 60413.067459790 2024-04-13T01:37:08.525851+00:00 19994330.278142888099 27870000.000040810555 262864330.278180003166 1 60413.067471484 2024-04-13T01:37:09.536228+00:00 19994330.278134379536 27870000.000048533082 262864330.278179198503 1 60413.067482959 2024-04-13T01:37:10.527613+00:00 19994330.277804452926 27869999.999960284680 262864330.277761042118 1 60413.067494486 2024-04-13T01:37:11.523530+00:00 19994330.277908172458 27869999.999995537102 262864330.277900010347 1 60413.067506102 2024-04-13T01:37:12.527251+00:00 19994330.277887493372 27869999.999993234873 262864330.277877032757 1 60413.067517625 2024-04-13T01:37:13.522797+00:00 19994330.277830637991 27869999.999982826412 262864330.277809768915 1 60413.067529278 2024-04-13T01:37:14.529599+00:00 19994330.278174784034 27870000.000027358532 262864330.278198450804 1 60413.067540847 2024-04-13T01:37:15.529145+00:00 19994330.278037551790 27870000.000027153641 262864330.278061002493 1 60413.067552337 2024-04-13T01:37:16.521949+00:00 19994330.277978539467 27870000.000006113201 262864330.277980953455 1 60413.067563953 2024-04-13T01:37:17.525544+00:00 19994330.278223700821 27870000.000005256385 262864330.278225243092 1 60413.067575552 2024-04-13T01:37:18.527686+00:00 19994330.277950484306 27869999.999994449317 262864330.277941256762 1 60413.067587102 2024-04-13T01:37:19.525606+00:00 19994330.277871958911 27870000.000009644777 262864330.277877926826 1 60413.067598685 2024-04-13T01:37:20.526389+00:00 19994330.278000652790 27870000.000026386231 262864330.278023332357 1 60413.067610255 2024-04-13T01:37:21.526025+00:00 19994330.277912214398 27869999.999994594604 262864330.277903139591 1 60413.067621829 2024-04-13T01:37:22.526031+00:00 19994330.277987614274 27870000.000026907772 262864330.278010845184 1 60413.067633386 2024-04-13T01:37:23.524535+00:00 19994330.278157658875 27869999.999948170036 262864330.278102129698 1 60413.067644955 2024-04-13T01:37:24.524129+00:00 19994330.277911532670 27870000.000026125461 262864330.277933984995 1 60413.067656513 2024-04-13T01:37:25.522760+00:00 19994330.278029330075 27869999.999966006726 262864330.277991622686 1 60413.067668139 2024-04-13T01:37:26.527199+00:00 19994330.278133317828 27870000.000029668212 262864330.278159320354 1 60413.067679835 2024-04-13T01:37:27.537776+00:00 19994330.277731467038 27870000.000004399568 262864330.277732193470 1 60413.067691278 2024-04-13T01:37:28.526374+00:00 19994330.278015293181 27870000.000046201050 262864330.278057783842 1 60413.067702845 2024-04-13T01:37:29.525806+00:00 19994330.278182923794 27869999.999999698251 262864330.278178930283 1 60413.067714394 2024-04-13T01:37:30.523622+00:00 19994330.278167419136 27869999.999995518476 262864330.278159260750 1 60413.067725942 2024-04-13T01:37:31.521368+00:00 19994330.277947410941 27870000.000013690442 262864330.277957379818 1 60413.067737548 2024-04-13T01:37:32.524151+00:00 19994330.277714166790 27870000.000010956079 262864330.277721434832 1 60413.067749158 2024-04-13T01:37:33.527274+00:00 19994330.278087388724 27869999.999962300062 262864330.278045982122 1 60413.067760739 2024-04-13T01:37:34.527913+00:00 19994330.278024531901 27869999.999966308475 262864330.277987152338 1 60413.067772245 2024-04-13T01:37:35.521926+00:00 19994330.278035514057 27869999.999993216246 262864330.278025031090 1 60413.067783831 2024-04-13T01:37:36.522956+00:00 19994330.278071790934 27870000.000018361956 262864330.278086453676 1 60413.067795387 2024-04-13T01:37:37.521408+00:00 19994330.278101224452 27870000.000048737973 262864330.278146266937 1 60413.067806997 2024-04-13T01:37:38.524559+00:00 19994330.277977846563 27869999.999970905483 262864330.277945071459 1 60413.067818661 2024-04-13T01:37:39.532323+00:00 19994330.278173759580 27869999.999987304211 262864330.278157353401 1 60413.067830126 2024-04-13T01:37:40.522924+00:00 19994330.277935720980 27870000.000013139099 262864330.277945160866 1 60413.067841693 2024-04-13T01:37:41.522275+00:00 19994330.278057169169 27869999.999979950488 262864330.278033405542 1 60413.067853292 2024-04-13T01:37:42.524423+00:00 19994330.278020173311 27870000.000043135136 262864330.278059601784 1 60413.067864869 2024-04-13T01:37:43.524659+00:00 19994330.278019189835 27869999.999978955835 262864330.277994453907 1 60413.067876447 2024-04-13T01:37:44.524980+00:00 19994330.277995429933 27869999.999966666102 262864330.277958422899 1 60413.067887996 2024-04-13T01:37:45.522883+00:00 19994330.278137236834 27869999.999963197857 262864330.278096735477 1 60413.067899619 2024-04-13T01:37:46.527048+00:00 19994330.277883447707 27870000.000005785376 262864330.277885526419 1 60413.067911157 2024-04-13T01:37:47.523965+00:00 19994330.278062578291 27869999.999986730516 262864330.278045624495 1 60413.067922719 2024-04-13T01:37:48.522907+00:00 19994330.277867686003 27869999.999957043678 262864330.277821034193 1 60413.067934341 2024-04-13T01:37:49.527040+00:00 19994330.278108566999 27870000.000049024820 262864330.278153896332 1 60413.067945867 2024-04-13T01:37:50.522877+00:00 19994330.277855630964 27869999.999989494681 262864330.277841448784 1 60413.067957468 2024-04-13T01:37:51.525282+00:00 19994330.278101690114 27869999.999996535480 262864330.278094530106 1 60413.067969075 2024-04-13T01:37:52.528124+00:00 19994330.277912214398 27870000.000019449741 262864330.277927994728 1 60413.067980660 2024-04-13T01:37:53.529013+00:00 19994330.278084065765 27870000.000043887645 262864330.278124272823 1 60413.067992169 2024-04-13T01:37:54.523457+00:00 19994330.278067607433 27870000.000022064894 262864330.278085976839 1 60413.068003777 2024-04-13T01:37:55.526390+00:00 19994330.277911193669 27869999.999952163547 262864330.277859658003 1 60413.068015310 2024-04-13T01:37:56.522829+00:00 19994330.277972064912 27869999.999986972660 262864330.277955353260 1 60413.068026922 2024-04-13T01:37:57.526063+00:00 19994330.278103254735 27870000.000049266964 262864330.278148829937 1 60413.068038521 2024-04-13T01:37:58.528240+00:00 19994330.277939070016 27870000.000005815178 262864330.277941197157 1 60413.068050086 2024-04-13T01:37:59.527478+00:00 19994330.278021309525 27869999.999971780926 262864330.277989387512 1 60413.068061601 2024-04-13T01:38:00.522343+00:00 19994330.278103712946 27870000.000043753535 262864330.278143763542 1 60413.068073165 2024-04-13T01:38:01.521448+00:00 19994330.277956482023 27870000.000021018088 262864330.277973800898 1 60413.068084775 2024-04-13T01:38:02.524589+00:00 19994330.278001081198 27870000.000008661300 262864330.278006047010 1 60413.068096430 2024-04-13T01:38:03.531525+00:00 19994330.278040915728 27870000.000013079494 262864330.278050303459 1 60413.068107960 2024-04-13T01:38:04.527718+00:00 19994330.278085634112 27870000.000004921108 262864330.278086841106 1 60413.068119551 2024-04-13T01:38:05.529208+00:00 19994330.277907047421 27870000.000048179179 262864330.277951538563 1 60413.068131089 2024-04-13T01:38:06.526059+00:00 19994330.277638081461 27869999.999970696867 262864330.277605086565 1 60413.068142665 2024-04-13T01:38:07.526223+00:00 19994330.278106790036 27869999.999967444688 262864330.278070539236 1 60413.068154278 2024-04-13T01:38:08.529609+00:00 19994330.278043042868 27869999.999975755811 262864330.278015077114 1 60413.068165932 2024-04-13T01:38:09.536501+00:00 19994330.278240494430 27869999.999970100820 262864330.278206914663 1 60413.068177419 2024-04-13T01:38:10.528964+00:00 19994330.277934014797 27869999.999976105988 262864330.277906417847 1 60413.068189016 2024-04-13T01:38:11.530949+00:00 19994330.278031535447 27870000.000016063452 262864330.278043895960 1 60413.068200574 2024-04-13T01:38:12.529639+00:00 19994330.277855474502 27869999.999968942255 262864330.277820736170 1 60413.068212080 2024-04-13T01:38:13.523751+00:00 19994330.278222229332 27870000.000053543597 262864330.278272092342 1 60413.068223669 2024-04-13T01:38:14.524987+00:00 19994330.278084695339 27870000.000009544194 262864330.278090536594 1 60413.068235232 2024-04-13T01:38:15.524003+00:00 19994330.277977220714 27870000.000060841441 262864330.278034389019 1 60413.068247267 2024-04-13T01:38:16.563896+00:00 19994330.277811881155 27870000.000007797033 262864330.277815997601 1 60413.068258405 2024-04-13T01:38:17.526179+00:00 19994330.278027370572 27870000.000008165836 262864330.278031826019 1 60413.068269979 2024-04-13T01:38:18.526181+00:00 19994330.278164379299 27869999.999957188964 262864330.278117895126 1 60413.068281569 2024-04-13T01:38:19.527513+00:00 19994330.278095949441 27869999.999994501472 262864330.278086781502 1 60413.068293090 2024-04-13T01:38:20.523003+00:00 19994330.277930248529 27869999.999979436398 262864330.277906000614 1 60413.068304726 2024-04-13T01:38:21.528358+00:00 19994330.278051871806 27869999.999977890402 262864330.278026074171 1 60413.068316259 2024-04-13T01:38:22.524759+00:00 19994330.277919631451 27870000.000009290874 262864330.277925223112 1 60413.068327868 2024-04-13T01:38:23.527849+00:00 19994330.277856733650 27870000.000006053597 262864330.277859091759 1 60413.068339461 2024-04-13T01:38:24.529385+00:00 19994330.278114456683 27869999.999981690198 262864330.278092473745 1 60413.068350989 2024-04-13T01:38:25.525427+00:00 19994330.277769897133 27869999.999962821603 262864330.277729004622 1 60413.068362615 2024-04-13T01:38:26.529956+00:00 19994330.277925264090 27870000.000010460615 262864330.277932018042 1 60413.068374126 2024-04-13T01:38:27.524482+00:00 19994330.278220012784 27870000.000011961907 262864330.278228282928 1 60413.068385771 2024-04-13T01:38:28.530655+00:00 19994330.277997814119 27869999.999960277230 262864330.277954399586 1 60413.068397399 2024-04-13T01:38:29.535270+00:00 19994330.277874786407 27870000.000003572553 262864330.277874678373 1 60413.068408865 2024-04-13T01:38:30.525945+00:00 19994330.278340104967 27869999.999980561435 262864330.278316974640 1 60413.068420424 2024-04-13T01:38:31.524639+00:00 19994330.277905095369 27869999.999985314906 262864330.277886718512 1 60413.068431992 2024-04-13T01:38:32.524073+00:00 19994330.278092864901 27869999.999976500869 262864330.278065681458 1 60413.068443578 2024-04-13T01:38:33.525117+00:00 19994330.277951423079 27870000.000026267022 262864330.277973979712 1 60413.068455148 2024-04-13T01:38:34.524796+00:00 19994330.278087709099 27870000.000035967678 262864330.278119981289 1 60413.068466712 2024-04-13T01:38:35.523925+00:00 19994330.277877155691 27870000.000025652349 262864330.277899116278 1 60413.068478283 2024-04-13T01:38:36.523614+00:00 19994330.278135441244 27869999.999997317791 262864330.278129070997 1 60413.068489872 2024-04-13T01:38:37.524915+00:00 19994330.277976285666 27869999.999988943338 262864330.277961522341 1 60413.068501441 2024-04-13T01:38:38.524486+00:00 19994330.277906056494 27869999.999969296157 262864330.277871668339 1 60413.068513276 2024-04-13T01:38:39.547055+00:00 19994330.277926538140 27869999.999998781830 262864330.277921617031 1 60413.068524664 2024-04-13T01:38:40.530975+00:00 19994330.277877818793 27870000.000015024096 262864330.277889132500 1 60413.068536145 2024-04-13T01:38:41.522920+00:00 19994330.278034336865 27869999.999982159585 262864330.278012782335 1 60413.068547733 2024-04-13T01:38:42.524104+00:00 19994330.278047617525 27869999.999983184040 262864330.278027117252 1 60413.068559397 2024-04-13T01:38:43.531919+00:00 19994330.278233196586 27869999.999998290092 262864330.278227806091 1 60413.068571110 2024-04-13T01:38:44.543876+00:00 19994330.277690172195 27870000.000001173466 262864330.277687638998 1 60413.068582479 2024-04-13T01:38:45.526156+00:00 19994330.278109513223 27870000.000000156462 262864330.278105974197 1 60413.068594045 2024-04-13T01:38:46.525508+00:00 19994330.277982078493 27869999.999998603016 262864330.277976989746 1 60413.068605699 2024-04-13T01:38:47.532352+00:00 19994330.278147168458 27870000.000010624528 262864330.278154075146 1 60413.068617194 2024-04-13T01:38:48.525536+00:00 19994330.277979429811 27870000.000034727156 262864330.278010457754 1 60413.068628945 2024-04-13T01:38:49.540846+00:00 19994330.278091181070 27869999.999941814691 262864330.278029322624 1 60413.068640370 2024-04-13T01:38:50.527938+00:00 19994330.277904897928 27869999.999921511859 262864330.277822703123 1 60413.068651904 2024-04-13T01:38:51.524532+00:00 19994330.277908861637 27869999.999986704439 262864330.277891874313 1 60413.068663493 2024-04-13T01:38:52.525771+00:00 19994330.278024308383 27869999.999991543591 262864330.278012156487 1 60413.068675038 2024-04-13T01:38:53.523274+00:00 19994330.277998074889 27869999.999933712184 262864330.277928113937 1 60413.068686668 2024-04-13T01:38:54.528134+00:00 19994330.277999572456 27870000.000044703484 262864330.278040587902 1 60413.068698207 2024-04-13T01:38:55.525087+00:00 19994330.278107821941 27869999.999988038093 262864330.278092175722 1 60413.068709766 2024-04-13T01:38:56.523737+00:00 19994330.277975767851 27869999.999998893589 262864330.277970969677 1 60413.068721320 2024-04-13T01:38:57.522026+00:00 19994330.278139937669 27870000.000007834285 262864330.278144091368 1 60413.068732921 2024-04-13T01:38:58.524323+00:00 19994330.277896508574 27870000.000009741634 262864330.277902543545 1 60413.068744461 2024-04-13T01:38:59.521421+00:00 19994330.278014589101 27870000.000009853393 262864330.278020769358 1 60413.068756065 2024-04-13T01:39:00.524067+00:00 19994330.278016909957 27869999.999957509339 262864330.277970731258 1 60413.068767637 2024-04-13T01:39:01.523886+00:00 19994330.277893979102 27870000.000004988164 262864330.277895271778 1 60413.068779252 2024-04-13T01:39:02.527373+00:00 19994330.277936477214 27869999.999990027398 262864330.277922809124 1 60413.068790864 2024-04-13T01:39:03.530664+00:00 19994330.277959708124 27869999.999948255718 262864330.277904272079 1 60413.068802442 2024-04-13T01:39:04.530995+00:00 19994330.278281509876 27869999.999964918941 262864330.278242737055 1 60413.068814136 2024-04-13T01:39:05.541349+00:00 19994330.278101459146 27869999.999994758517 262864330.278092503548 1 60413.068825508 2024-04-13T01:39:06.523881+00:00 19994330.277728136629 27870000.000016011298 262864330.277740448713 1 60413.068837066 2024-04-13T01:39:07.522520+00:00 19994330.277903433889 27869999.999979969114 262864330.277879714966 1 60413.068848672 2024-04-13T01:39:08.525255+00:00 19994330.277826279402 27870000.000036004931 262864330.277858585119 1 60413.068860319 2024-04-13T01:39:09.531542+00:00 19994330.278197277337 27869999.999992575496 262864330.278186172247 1 60413.068871823 2024-04-13T01:39:10.525526+00:00 19994330.278021063656 27870000.000006683171 262864330.278024047613 1 60413.068883405 2024-04-13T01:39:11.526188+00:00 19994330.277987718582 27869999.999991428107 262864330.277975440025 1 60413.068894961 2024-04-13T01:39:12.524637+00:00 19994330.277949683368 27869999.999954808503 262864330.277900815010 1 60413.068906613 2024-04-13T01:39:13.531342+00:00 19994330.277934260666 27870000.000002942979 262864330.277933508158 1 60413.068918104 2024-04-13T01:39:14.524204+00:00 19994330.278181422502 27870000.000009022653 262864330.278186768293 1 60413.068929730 2024-04-13T01:39:15.528713+00:00 19994330.278069924563 27869999.999921470881 262864330.277987688780 1 60413.068941265 2024-04-13T01:39:16.525286+00:00 19994330.278036169708 27870000.000021681190 262864330.278054177761 1 60413.068952865 2024-04-13T01:39:17.527547+00:00 19994330.278072539717 27869999.999983754009 262864330.278052598238 1 60413.068964476 2024-04-13T01:39:18.530682+00:00 19994330.278185572475 27869999.999986510724 262864330.278168380260 1 60413.068976073 2024-04-13T01:39:19.532667+00:00 19994330.277804937214 27870000.000047881156 262864330.277849137783 1 60413.068987552 2024-04-13T01:39:20.524494+00:00 19994330.277951341122 27869999.999989237636 262864330.277936875820 1 60413.068999129 2024-04-13T01:39:21.524734+00:00 19994330.277922116220 27870000.000011295080 262864330.277929723263 1 60413.069010708 2024-04-13T01:39:22.525185+00:00 19994330.278122302145 27870000.000014416873 262864330.278133034706 1 60413.069022311 2024-04-13T01:39:23.527683+00:00 19994330.278117943555 27869999.999997548759 262864330.278111815453 1 60413.069033875 2024-04-13T01:39:24.526799+00:00 19994330.277906183153 27870000.000005669892 262864330.277908146381 1 60413.069045437 2024-04-13T01:39:25.525772+00:00 19994330.278031643480 27869999.999987736344 262864330.278015673161 1 60413.069057024 2024-04-13T01:39:26.526895+00:00 19994330.278016764671 27870000.000002514571 262864330.278015583754 1 60413.069068532 2024-04-13T01:39:27.521117+00:00 19994330.278150364757 27870000.000002089888 262864330.278148770332 1 60413.069080174 2024-04-13T01:39:28.526997+00:00 19994330.277993414551 27870000.000015988946 262864330.278005689383 1 60413.069091715 2024-04-13T01:39:29.524189+00:00 19994330.277985785156 27870000.000012770295 262864330.277994841337 1 60413.069103306 2024-04-13T01:39:30.525647+00:00 19994330.278014637530 27869999.999994941056 262864330.278005868196 1 60413.069114918 2024-04-13T01:39:31.528891+00:00 19994330.277712572366 27870000.000030606985 262864330.277739495039 1 60413.069126417 2024-04-13T01:39:32.522428+00:00 19994330.278153859079 27869999.999981973320 262864330.278132140636 1 60413.069137999 2024-04-13T01:39:33.523108+00:00 19994330.277928967029 27870000.000011280179 262864330.277936547995 1 60413.069149558 2024-04-13T01:39:34.521814+00:00 19994330.278000172228 27869999.999969489872 262864330.277965962887 1 60413.069161182 2024-04-13T01:39:35.526166+00:00 19994330.277953144163 27869999.999974716455 262864330.277924180031 1 60413.069172742 2024-04-13T01:39:36.524943+00:00 19994330.277972381562 27869999.999979209155 262864330.277947872877 1 60413.069184329 2024-04-13T01:39:37.526002+00:00 19994330.277852710336 27869999.999977860600 262864330.277826875448 1 60413.069195875 2024-04-13T01:39:38.523551+00:00 19994330.277885347605 27870000.000007867813 262864330.277889519930 1 60413.069207494 2024-04-13T01:39:39.527508+00:00 19994330.277988933027 27870000.000032674521 262864330.278017908335 1 60413.069219005 2024-04-13T01:39:40.522053+00:00 19994330.277966193855 27870000.000015109777 262864330.277977615595 1 60413.069230667 2024-04-13T01:39:41.529611+00:00 19994330.278002601117 27870000.000018998981 262864330.278017908335 1 60413.069242203 2024-04-13T01:39:42.526343+00:00 19994330.278039339930 27869999.999993734062 262864330.278029382229 1 60413.069253739 2024-04-13T01:39:43.522994+00:00 19994330.277959115803 27870000.000013757497 262864330.277969181538 1 60413.069265334 2024-04-13T01:39:44.524872+00:00 19994330.278148733079 27870000.000031150877 262864330.278176188469 1 60413.069276890 2024-04-13T01:39:45.523293+00:00 19994330.278078090400 27870000.000004049391 262864330.278078436852 1 60413.069288488 2024-04-13T01:39:46.525335+00:00 19994330.277984410524 27869999.999964125454 262864330.277944833040 1 60413.069300058 2024-04-13T01:39:47.524986+00:00 19994330.277884233743 27870000.000016745180 262864330.277897298336 1 60413.069311609 2024-04-13T01:39:48.522998+00:00 19994330.278200518340 27870000.000011429191 262864330.278208255768 1 60413.069323195 2024-04-13T01:39:49.524060+00:00 19994330.277828022838 27869999.999990917742 262864330.277815222740 1 60413.069334810 2024-04-13T01:39:50.527551+00:00 19994330.278005685657 27870000.000008668751 262864330.278010666370 1 60413.069346305 2024-04-13T01:39:51.520705+00:00 19994330.278098713607 27870000.000013154000 262864330.278108149767 1 60413.069357918 2024-04-13T01:39:52.524097+00:00 19994330.277840670198 27870000.000001385808 262864330.277838349342 1 60413.069369461 2024-04-13T01:39:53.521468+00:00 19994330.278096582741 27870000.000008456409 262864330.278101354837 1 60413.069381106 2024-04-13T01:39:54.527565+00:00 19994330.278077539057 27869999.999961528927 262864330.278035372496 1 60413.069392623 2024-04-13T01:39:55.522684+00:00 19994330.278172560036 27869999.999999605119 262864330.278168469667 1 60413.069404231 2024-04-13T01:39:56.525574+00:00 19994330.277872566134 27869999.999962199479 262864330.277831077576 1 60413.069415831 2024-04-13T01:39:57.527802+00:00 19994330.277996204793 27870000.000001803041 262864330.277994304895 1 60413.069427357 2024-04-13T01:39:58.523624+00:00 19994330.277998216450 27869999.999993287027 262864330.277987807989 1 60413.069438939 2024-04-13T01:39:59.524312+00:00 19994330.278043363243 27870000.000003259629 262864330.278042912483 1 60413.069450469 2024-04-13T01:40:00.520523+00:00 19994330.278124146163 27869999.999978885055 262864330.278099358082 1 60413.069462422 2024-04-13T01:40:01.553255+00:00 19994330.277940839529 27870000.000054184347 262864330.277991324663 1 60413.069474388 2024-04-13T01:40:02.587158+00:00 19994330.278175305575 27870000.000022746623 262864330.278194338083 1 60413.069485309 2024-04-13T01:40:03.530667+00:00 19994330.278051942587 27870000.000004023314 262864330.278052270412 1 60413.069497203 2024-04-13T01:40:04.558384+00:00 19994330.277801804245 27870000.000015791506 262864330.277813911438 1 60413.069508523 2024-04-13T01:40:05.536402+00:00 19994330.278194293380 27869999.999996025115 262864330.278186619282 1 60413.069520029 2024-04-13T01:40:06.530533+00:00 19994330.278034977615 27869999.999988436699 262864330.278019726276 1 60413.069531700 2024-04-13T01:40:07.538859+00:00 19994330.278039097786 27869999.999991159886 262864330.278026551008 1 60413.069543181 2024-04-13T01:40:08.530831+00:00 19994330.277968041599 27869999.999956510961 262864330.277920871973 1 60413.069554763 2024-04-13T01:40:09.531516+00:00 19994330.277892071754 27869999.999983526766 262864330.277871906757 1 60413.069566313 2024-04-13T01:40:10.529438+00:00 19994330.277998588979 27869999.999986592680 262864330.277981489897 1 60413.069577824 2024-04-13T01:40:11.524041+00:00 19994330.278076115996 27870000.000025756657 262864330.278098165989 1 60413.069589493 2024-04-13T01:40:12.532236+00:00 19994330.277945537120 27870000.000024266541 262864330.277966111898 1 60413.069601099 2024-04-13T01:40:13.534922+00:00 19994330.278058968484 27870000.000036839396 262864330.278092116117 1 60413.069612638 2024-04-13T01:40:14.531886+00:00 19994330.278195895255 27869999.999984167516 262864330.278176367283 1 60413.069624319 2024-04-13T01:40:15.541143+00:00 19994330.277993794531 27870000.000031668693 262864330.278021782637 1 60413.069635683 2024-04-13T01:40:16.522966+00:00 19994330.278104703873 27870000.000015623868 262864330.278116613626 1 60413.069647573 2024-04-13T01:40:17.550333+00:00 19994330.277900032699 27869999.999949917197 262864330.277846276760 1 60413.069658823 2024-04-13T01:40:18.522333+00:00 19994330.277815632522 27869999.999971464276 262864330.277783393860 1 60413.069670428 2024-04-13T01:40:19.524976+00:00 19994330.278214253485 27869999.999994922429 262864330.278205484152 1 60413.069682186 2024-04-13T01:40:20.540896+00:00 19994330.277925629169 27870000.000003211200 262864330.277925163507 1 60413.069693636 2024-04-13T01:40:21.530168+00:00 19994330.277932986617 27869999.999964796007 262864330.277894079685 1 60413.069705196 2024-04-13T01:40:22.528933+00:00 19994330.277930121869 27870000.000033337623 262864330.277959764004 1 60413.069716724 2024-04-13T01:40:23.524932+00:00 19994330.277966331691 27870000.000012584031 262864330.277975201607 1 60413.069728386 2024-04-13T01:40:24.532571+00:00 19994330.278110370040 27870000.000059794635 262864330.278166472912 1 60413.069740141 2024-04-13T01:40:25.548195+00:00 19994330.277947008610 27869999.999980237335 262864330.277923554182 1 60413.069751481 2024-04-13T01:40:26.527949+00:00 19994330.278025530279 27870000.000011213124 262864330.278033047915 1 60413.069763024 2024-04-13T01:40:27.525259+00:00 19994330.278071518987 27869999.999983664602 262864330.278051495552 1 60413.069774627 2024-04-13T01:40:28.527766+00:00 19994330.278261955827 27869999.999991647899 262864330.278249919415 1 60413.069786171 2024-04-13T01:40:29.525218+00:00 19994330.278075899929 27869999.999955039471 262864330.278027236462 1 60413.069797714 2024-04-13T01:40:30.522534+00:00 19994330.277888953686 27869999.999973397702 262864330.277858644724 1 60413.069809289 2024-04-13T01:40:31.522522+00:00 19994330.278121061623 27869999.999991193414 262864330.278108537197 1 60413.069820865 2024-04-13T01:40:32.522705+00:00 19994330.277941606939 27870000.000060975552 262864330.277998894453 1 60413.069832429 2024-04-13T01:40:33.521854+00:00 19994330.278128799051 27869999.999973896891 262864330.278099000454 1 60413.069844065 2024-04-13T01:40:34.527246+00:00 19994330.277874760330 27870000.000035542995 262864330.277906626463 1 60413.069855638 2024-04-13T01:40:35.527096+00:00 19994330.277900174260 27869999.999988429248 262864330.277884900570 1 60413.069867166 2024-04-13T01:40:36.523168+00:00 19994330.277880806476 27870000.000020548701 262864330.277897685766 1 60413.069878755 2024-04-13T01:40:37.524438+00:00 19994330.277952011675 27870000.000035673380 262864330.277983993292 1 60413.069890340 2024-04-13T01:40:38.525365+00:00 19994330.278290297836 27869999.999971557409 262864330.278258174658 1 60413.069901889 2024-04-13T01:40:39.523208+00:00 19994330.277710720897 27869999.999962504953 262864330.277669548988 1 60413.069913607 2024-04-13T01:40:40.535609+00:00 19994330.278058107942 27869999.999985083938 262864330.278039515018 1 60413.069925038 2024-04-13T01:40:41.523272+00:00 19994330.278021205217 27869999.999947845936 262864330.277965366840 1 60413.069936684 2024-04-13T01:40:42.529545+00:00 19994330.278065077960 27870000.000033009797 262864330.278094410896 1 60413.069948211 2024-04-13T01:40:43.525424+00:00 19994330.277805794030 27870000.000017940998 262864330.277820050716 1 60413.069959834 2024-04-13T01:40:44.529688+00:00 19994330.277861781418 27870000.000070970505 262864330.277929037809 1 60413.069971377 2024-04-13T01:40:45.526999+00:00 19994330.278061088175 27869999.999980904162 262864330.278038293123 1 60413.069982938 2024-04-13T01:40:46.525859+00:00 19994330.278083067387 27870000.000004392117 262864330.278083741665 1 60413.069994541 2024-04-13T01:40:47.528369+00:00 19994330.277968734503 27870000.000019550323 262864330.277984589338 1 60413.070006091 2024-04-13T01:40:48.526279+00:00 19994330.278056349605 27870000.000029686838 262864330.278082340956 1 60413.070017684 2024-04-13T01:40:49.527898+00:00 19994330.278027523309 27869999.999973393977 262864330.277997225523 1 60413.070029215 2024-04-13T01:40:50.524194+00:00 19994330.278150830418 27869999.999966923147 262864330.278114050627 1 60413.070040756 2024-04-13T01:40:51.521339+00:00 19994330.277937810868 27869999.999916460365 262864330.277850568295 1 60413.070052310 2024-04-13T01:40:52.519581+00:00 19994330.277964316308 27870000.000005304813 262864330.277965933084 1 60413.070063912 2024-04-13T01:40:53.521991+00:00 19994330.278139900416 27869999.999981116503 262864330.278117299080 1 60413.070075536 2024-04-13T01:40:54.526313+00:00 19994330.277982328087 27870000.000003904104 262864330.277982532978 1 60413.070087068 2024-04-13T01:40:55.522696+00:00 19994330.277964640409 27869999.999959643930 262864330.277920603752 1 60413.070098637 2024-04-13T01:40:56.522233+00:00 19994330.278080761433 27870000.000013116747 262864330.278090178967 1 60413.070110220 2024-04-13T01:40:57.523052+00:00 19994330.278002373874 27870000.000029783696 262864330.278028458357 1 60413.070121844 2024-04-13T01:40:58.527322+00:00 19994330.278104223311 27870000.000018812716 262864330.278119325638 1 60413.070133409 2024-04-13T01:40:59.526539+00:00 19994330.278060581535 27870000.000014852732 262864330.278071731329 1 60413.070144916 2024-04-13T01:41:00.520719+00:00 19994330.277955282480 27869999.999980941415 262864330.277932524681 1 60413.070156590 2024-04-13T01:41:01.529379+00:00 19994330.278000388294 27870000.000008679926 262864330.278005361557 1 60413.070168127 2024-04-13T01:41:02.526222+00:00 19994330.278086513281 27869999.999985978007 262864330.278068810701 1 60413.070179701 2024-04-13T01:41:03.526147+00:00 19994330.278047345579 27870000.000020351261 262864330.278064012527 1 60413.070191344 2024-04-13T01:41:04.532103+00:00 19994330.277818948030 27870000.000016711652 262864330.277831971645 1 60413.070202868 2024-04-13T01:41:05.527759+00:00 19994330.278153505176 27869999.999997191131 262864330.278147011995 1 60413.070214399 2024-04-13T01:41:06.524081+00:00 19994330.278135526925 27870000.000010356307 262864330.278142213821 1 60413.070225997 2024-04-13T01:41:07.526119+00:00 19994330.277932107449 27869999.999993480742 262864330.277921885252 1 60413.070237540 2024-04-13T01:41:08.523482+00:00 19994330.278043106198 27869999.999988652766 262864330.278028070927 1 60413.070249110 2024-04-13T01:41:09.523161+00:00 19994330.278108861297 27870000.000009067357 262864330.278114229441 1 60413.070260688 2024-04-13T01:41:10.523405+00:00 19994330.277928654104 27870000.000020395964 262864330.277945339680 1 60413.070272312 2024-04-13T01:41:11.527764+00:00 19994330.277933206409 27870000.000008761883 262864330.277938276529 1 60413.070283844 2024-04-13T01:41:12.524089+00:00 19994330.278024446219 27870000.000005993992 262864330.278026729822 1 60413.070295449 2024-04-13T01:41:13.526827+00:00 19994330.278076205403 27869999.999996732920 262864330.278069227934 1 60413.070307013 2024-04-13T01:41:14.525914+00:00 19994330.278021298349 27869999.999955780804 262864330.277973383665 1 60413.070318532 2024-04-13T01:41:15.521146+00:00 19994330.277957104146 27870000.000054210424 262864330.278007626534 1 60413.070330144 2024-04-13T01:41:16.524457+00:00 19994330.278113324195 27869999.999968949705 262864330.278078585863 1 60413.070341718 2024-04-13T01:41:17.524424+00:00 19994330.277958929539 27870000.000022254884 262864330.277977496386 1 60413.070353378 2024-04-13T01:41:18.531857+00:00 19994330.277998819947 27870000.000022858381 262864330.278017997742 1 60413.070364874 2024-04-13T01:41:19.525101+00:00 19994330.278000812978 27870000.000001661479 262864330.277998775244 1 60413.070376404 2024-04-13T01:41:20.521299+00:00 19994330.277933608741 27869999.999979488552 262864330.277909398079 1 60413.070387997 2024-04-13T01:41:21.522942+00:00 19994330.278002869338 27870000.000004783273 262864330.278003931046 1 60413.070399554 2024-04-13T01:41:22.521423+00:00 19994330.277998860925 27869999.999970845878 262864330.277966022491 1 60413.070411208 2024-04-13T01:41:23.528397+00:00 19994330.277899507433 27869999.999986946583 262864330.277882754803 1 60413.070422752 2024-04-13T01:41:24.525767+00:00 19994330.278126303107 27869999.999950110912 262864330.278072714806 1 60413.070434306 2024-04-13T01:41:25.524019+00:00 19994330.277723900974 27869999.999987568706 262864330.277707785368 1 60413.070445877 2024-04-13T01:41:26.523814+00:00 19994330.278122819960 27869999.999981407076 262864330.278100520372 1 60413.070457426 2024-04-13T01:41:27.521648+00:00 19994330.277903854847 27870000.000000383705 262864330.277900546789 1 60413.070469008 2024-04-13T01:41:28.522277+00:00 19994330.277914501727 27870000.000027690083 262864330.277938485146 1 60413.070480587 2024-04-13T01:41:29.522755+00:00 19994330.278352495283 27869999.999977972358 262864330.278326779604 1 60413.070492177 2024-04-13T01:41:30.524110+00:00 19994330.277970686555 27870000.000019837171 262864330.277986824512 1 60413.070503808 2024-04-13T01:41:31.529025+00:00 19994330.277897227556 27870000.000043984503 262864330.277937531471 1 60413.070515372 2024-04-13T01:41:32.528119+00:00 19994330.278078585863 27869999.999990977347 262864330.278065860271 1 60413.070526897 2024-04-13T01:41:33.523943+00:00 19994330.277747213840 27869999.999970603734 262864330.277714133263 1 60413.070538484 2024-04-13T01:41:34.525006+00:00 19994330.278091739863 27870000.000003412366 262864330.278091430664 1 60413.070550032 2024-04-13T01:41:35.522815+00:00 19994330.278155103326 27869999.999954540282 262864330.278105974197 1 60413.070561644 2024-04-13T01:41:36.526048+00:00 19994330.278097365052 27869999.999986767769 262864330.278080433607 1 60413.070573214 2024-04-13T01:41:37.525714+00:00 19994330.278057198972 27870000.000027783215 262864330.278081268072 1 60413.070584761 2024-04-13T01:41:38.523310+00:00 19994330.277860999107 27869999.999985463917 262864330.277842760086 1 60413.070596349 2024-04-13T01:41:39.524574+00:00 19994330.277917500585 27870000.000027690083 262864330.277941495180 1 60413.070607897 2024-04-13T01:41:40.522271+00:00 19994330.277917224914 27870000.000074241310 262864330.277987778187 1 60413.070619474 2024-04-13T01:41:41.522589+00:00 19994330.278041549027 27869999.999966636300 262864330.278004467487 1 60413.070631039 2024-04-13T01:41:42.521806+00:00 19994330.278101053089 27869999.999963950366 262864330.278061300516 1 60413.070642601 2024-04-13T01:41:43.520693+00:00 19994330.278023894876 27870000.000023540109 262864330.278043746948 1 60413.070654218 2024-04-13T01:41:44.524452+00:00 19994330.277977723628 27869999.999956745654 262864330.277930796146 1 60413.070665765 2024-04-13T01:41:45.522048+00:00 19994330.278022658080 27869999.999978542328 262864330.277997493744 1 60413.070677334 2024-04-13T01:41:46.521715+00:00 19994330.277993299067 27870000.000046961010 262864330.278036564589 1 60413.070688924 2024-04-13T01:41:47.523017+00:00 19994330.278067231178 27869999.999961249530 262864330.278024792671 1 60413.070700476 2024-04-13T01:41:48.521134+00:00 19994330.277972821146 27870000.000049453229 262864330.278018563986 1 60413.070712105 2024-04-13T01:41:49.525905+00:00 19994330.278081711382 27869999.999992791563 262864330.278070807457 1 60413.070723631 2024-04-13T01:41:50.521776+00:00 19994330.277863752097 27870000.000024553388 262864330.277884602547 1 60413.070735299 2024-04-13T01:41:51.529800+00:00 19994330.277795165777 27870000.000026881695 262864330.277818351984 1 60413.070746779 2024-04-13T01:41:52.521650+00:00 19994330.278020203114 27870000.000052228570 262864330.278068721294 1 60413.070758381 2024-04-13T01:41:53.524137+00:00 19994330.277980677783 27869999.999987233430 262864330.277964234352 1 60413.070769971 2024-04-13T01:41:54.525522+00:00 19994330.278155945241 27869999.999990511686 262864330.278142780066 1 60413.070781502 2024-04-13T01:41:55.521785+00:00 19994330.277842957526 27869999.999995071441 262864330.277834355831 1 60413.070793065 2024-04-13T01:41:56.520856+00:00 19994330.278122697026 27870000.000012181699 262864330.278131186962 1 60413.070804662 2024-04-13T01:41:57.522756+00:00 19994330.278000399470 27869999.999951548874 262864330.277948260307 1 60413.070816269 2024-04-13T01:41:58.525659+00:00 19994330.278115365654 27870000.000007364899 262864330.278119027615 1 60413.070827812 2024-04-13T01:41:59.522937+00:00 19994330.277955532074 27870000.000020783395 262864330.277972608805 1 60413.070839408 2024-04-13T01:42:00.524835+00:00 19994330.278020005673 27869999.999996930361 262864330.278013229370 1 60413.070850949 2024-04-13T01:42:01.521988+00:00 19994330.278009548783 27870000.000008452684 262864330.278014302254 1 60413.070862645 2024-04-13T01:42:02.532545+00:00 19994330.277922127396 27870000.000052053481 262864330.277970492840 1 60413.070874276 2024-04-13T01:42:03.537423+00:00 19994330.277871903032 27869999.999980233610 262864330.277848452330 1 60413.070885845 2024-04-13T01:42:04.537020+00:00 19994330.278043746948 27869999.999997068197 262864330.278037130833 1 60413.070897317 2024-04-13T01:42:05.528200+00:00 19994330.278063878417 27870000.000027690083 262864330.278087854385 1 60413.070908918 2024-04-13T01:42:06.530482+00:00 19994330.277757413685 27869999.999950647354 262864330.277704358101 1 60413.070920686 2024-04-13T01:42:07.547246+00:00 19994330.277961734682 27869999.999979007989 262864330.277937054634 1 60413.070932200 2024-04-13T01:42:08.542103+00:00 19994330.278014909476 27869999.999978538603 262864330.277989745140 1 60413.070943721 2024-04-13T01:42:09.537503+00:00 19994330.278080318123 27869999.999985009432 262864330.278061628342 1 60413.070955229 2024-04-13T01:42:10.531812+00:00 19994330.277797706425 27869999.999973170459 262864330.277767181396 1 60413.070966935 2024-04-13T01:42:11.543159+00:00 19994330.278155766428 27870000.000033020973 262864330.278185099363 1 60413.070978399 2024-04-13T01:42:12.533704+00:00 19994330.277984600514 27870000.000007141382 262864330.277988046408 1 60413.070989981 2024-04-13T01:42:13.534358+00:00 19994330.278046213090 27870000.000004995614 262864330.278047531843 1 60413.071001578 2024-04-13T01:42:14.536296+00:00 19994330.277842450887 27869999.999992351979 262864330.277831107378 1 60413.071013220 2024-04-13T01:42:15.542155+00:00 19994330.278062213212 27870000.000004954636 262864330.278063476086 1 60413.071024736 2024-04-13T01:42:16.537196+00:00 19994330.278003834188 27870000.000034153461 262864330.278034299612 1 60413.071036319 2024-04-13T01:42:17.537968+00:00 19994330.278047353029 27869999.999973498285 262864330.278017163277 1 60413.071047779 2024-04-13T01:42:18.528142+00:00 19994330.277922946960 27869999.999935615808 262864330.277854889631 1 60413.071059358 2024-04-13T01:42:19.528542+00:00 19994330.278070174158 27870000.000027749687 262864330.278094232082 1 60413.071071049 2024-04-13T01:42:20.538657+00:00 19994330.277960453182 27870000.000039264560 262864330.277996033430 1 60413.071082530 2024-04-13T01:42:21.530538+00:00 19994330.278113696724 27870000.000019341707 262864330.278129339218 1 60413.071094030 2024-04-13T01:42:22.524209+00:00 19994330.277932241559 27869999.999989133328 262864330.277917683125 1 60413.071105682 2024-04-13T01:42:23.530963+00:00 19994330.277985069901 27870000.000009164214 262864330.277990549803 1 60413.071117302 2024-04-13T01:42:24.534941+00:00 19994330.278243258595 27870000.000006712973 262864330.278246283531 1 60413.071128785 2024-04-13T01:42:25.527032+00:00 19994330.278079364449 27870000.000017471611 262864330.278093129396 1 60413.071140521 2024-04-13T01:42:26.540994+00:00 19994330.277752451599 27870000.000022992492 262864330.277771770954 1 60413.071151985 2024-04-13T01:42:27.531473+00:00 19994330.278062693775 27869999.999960154295 262864330.278019160032 1 60413.071163516 2024-04-13T01:42:28.527743+00:00 19994330.277846686542 27869999.999991323799 262864330.277834326029 1 60413.071175132 2024-04-13T01:42:29.531406+00:00 19994330.278025329113 27870000.000008806586 262864330.278030455112 1 60413.071186679 2024-04-13T01:42:30.529108+00:00 19994330.278083413839 27869999.999991748482 262864330.278071463108 1 60413.071198265 2024-04-13T01:42:31.530116+00:00 19994330.278000432998 27870000.000044189394 262864330.278040945530 1 60413.071209823 2024-04-13T01:42:32.528694+00:00 19994330.277931947261 27869999.999966770411 262864330.277895033360 1 60413.071221379 2024-04-13T01:42:33.527147+00:00 19994330.278211057186 27870000.000013198704 262864330.278220564127 1 60413.071233247 2024-04-13T01:42:34.552579+00:00 19994330.277995713055 27870000.000027529895 262864330.278019547462 1 60413.071244532 2024-04-13T01:42:35.527606+00:00 19994330.278003271669 27869999.999980047345 262864330.277979612350 1 60413.071256067 2024-04-13T01:42:36.524199+00:00 19994330.278048180044 27870000.000024136156 262864330.278068631887 1 60413.071267655 2024-04-13T01:42:37.525409+00:00 19994330.278119970113 27869999.999958332628 262864330.278074622154 1 60413.071279207 2024-04-13T01:42:38.523451+00:00 19994330.277946721762 27870000.000039771199 262864330.277982771397 1 60413.071290961 2024-04-13T01:42:39.539044+00:00 19994330.277970377356 27869999.999970026314 262864330.277936697006 1 60413.071302414 2024-04-13T01:42:40.528574+00:00 19994330.278214443475 27869999.999961324036 262864330.278172075748 1 60413.071313916 2024-04-13T01:42:41.522356+00:00 19994330.277958635241 27869999.999990522861 262864330.277945458889 1 60413.071325591 2024-04-13T01:42:42.531072+00:00 19994330.277892965823 27869999.999989729375 262864330.277878999710 1 60413.071337266 2024-04-13T01:42:43.539827+00:00 19994330.277861203998 27870000.000013340265 262864330.277870863676 1 60413.071348697 2024-04-13T01:42:44.527407+00:00 19994330.278057698160 27869999.999989286065 262864330.278043270111 1 60413.071360373 2024-04-13T01:42:45.536241+00:00 19994330.277919810265 27869999.999982766807 262864330.277898877859 1 60413.071371899 2024-04-13T01:42:46.532070+00:00 19994330.277936637402 27869999.999990310520 262864330.277923256159 1 60413.071383754 2024-04-13T01:42:47.556367+00:00 19994330.277933176607 27869999.999998603016 262864330.277928084135 1 60413.071395122 2024-04-13T01:42:48.538527+00:00 19994330.278137546033 27870000.000011187047 262864330.278145015240 1 60413.071406583 2024-04-13T01:42:49.528795+00:00 19994330.278197832406 27870000.000023502856 262864330.278217643499 1 60413.071418110 2024-04-13T01:42:50.524740+00:00 19994330.278156731278 27869999.999996397644 262864330.278149425983 1 60413.071429681 2024-04-13T01:42:51.524465+00:00 19994330.277993146330 27870000.000021845102 262864330.278011292219 1 60413.071441263 2024-04-13T01:42:52.525104+00:00 19994330.277942124754 27869999.999977447093 262864330.277915865183 1 60413.071452859 2024-04-13T01:42:53.527045+00:00 19994330.278210286051 27869999.999982412905 262864330.278189003468 1 60413.071464528 2024-04-13T01:42:54.535247+00:00 19994330.277902700007 27870000.000023003668 262864330.277922004461 1 60413.071476034 2024-04-13T01:42:55.529362+00:00 19994330.277807086706 27870000.000020280480 262864330.277823656797 1 60413.071487583 2024-04-13T01:42:56.527183+00:00 19994330.277810651809 27870000.000020604581 262864330.277827560902 1 60413.071499114 2024-04-13T01:42:57.523456+00:00 19994330.277948711067 27869999.999982379377 262864330.277927398682 1 60413.071510687 2024-04-13T01:42:58.523390+00:00 19994330.278025809675 27870000.000028476119 262864330.278050601482 1 60413.071522245 2024-04-13T01:42:59.521971+00:00 19994330.277955800295 27869999.999971121550 262864330.277923226357 1 60413.071533832 2024-04-13T01:43:00.523082+00:00 19994330.277926851064 27869999.999981906265 262864330.277905076742 1 60413.071545406 2024-04-13T01:43:01.523054+00:00 19994330.277905095369 27870000.000000137836 262864330.277901560068 1 60413.071557010 2024-04-13T01:43:02.525624+00:00 19994330.277939882129 27869999.999992258847 262864330.277928441763 1 60413.071568687 2024-04-13T01:43:03.534594+00:00 19994330.278014957905 27869999.999981090426 262864330.277992367744 1 60413.071580246 2024-04-13T01:43:04.533262+00:00 19994330.277815174311 27870000.000009309500 262864330.277820765972 1 60413.071591826 2024-04-13T01:43:05.533748+00:00 19994330.278178617358 27870000.000038921833 262864330.278213858604 1 60413.071603326 2024-04-13T01:43:06.527335+00:00 19994330.278141628951 27870000.000002540648 262864330.278140455484 1 60413.071614928 2024-04-13T01:43:07.529775+00:00 19994330.277908608317 27870000.000016544014 262864330.277921438217 1 60413.071626451 2024-04-13T01:43:08.525333+00:00 19994330.277888815850 27870000.000005632639 262864330.277890741825 1 60413.071638049 2024-04-13T01:43:09.527436+00:00 19994330.278063118458 27870000.000048037618 262864330.278107464314 1 60413.071649675 2024-04-13T01:43:10.531887+00:00 19994330.277938116342 27869999.999999132007 262864330.277933567762 1 60413.071661163 2024-04-13T01:43:11.524492+00:00 19994330.277918331325 27869999.999989524484 262864330.277904152870 1 60413.071672782 2024-04-13T01:43:12.528374+00:00 19994330.277937445790 27869999.999978803098 262864330.277912557125 1 60413.071684366 2024-04-13T01:43:13.529226+00:00 19994330.278194256127 27869999.999980416149 262864330.278170973063 1 60413.071695853 2024-04-13T01:43:14.521730+00:00 19994330.278021939099 27869999.999991588295 262864330.278009831905 1 60413.071707451 2024-04-13T01:43:15.523772+00:00 19994330.277870863676 27870000.000004172325 262864330.277871340513 1 60413.071719007 2024-04-13T01:43:16.522223+00:00 19994330.277981262654 27869999.999992080033 262864330.277969628572 1 60413.071730611 2024-04-13T01:43:17.524794+00:00 19994330.277994491160 27869999.999994177371 262864330.277984976768 1 60413.071742152 2024-04-13T01:43:18.521953+00:00 19994330.278165109456 27869999.999986819923 262864330.278148233891 1 60413.071753767 2024-04-13T01:43:19.525486+00:00 19994330.277837391943 27870000.000033851713 262864330.277867555618 1 60413.071765327 2024-04-13T01:43:20.524288+00:00 19994330.278051059693 27870000.000018622726 262864330.278065979481 1 60413.071776873 2024-04-13T01:43:21.521826+00:00 19994330.277935147285 27870000.000042758882 262864330.277974218130 1 60413.071788484 2024-04-13T01:43:22.525029+00:00 19994330.278042748570 27869999.999970272183 262864330.278009295464 1 60413.071800034 2024-04-13T01:43:23.522961+00:00 19994330.277878399938 27869999.999952018261 262864330.277826726437 1 60413.071811609 2024-04-13T01:43:24.522998+00:00 19994330.278119370341 27869999.999966297299 262864330.278081953526 1 60413.071823177 2024-04-13T01:43:25.522462+00:00 19994330.277837552130 27870000.000008281320 262864330.277842134237 1 60413.071834772 2024-04-13T01:43:26.524297+00:00 19994330.277991987765 27869999.999989628792 262864330.277977913618 1 60413.071846392 2024-04-13T01:43:27.528222+00:00 19994330.278040532023 27870000.000023040920 262864330.278059870005 1 60413.071857904 2024-04-13T01:43:28.522887+00:00 19994330.278024867177 27870000.000046841800 262864330.278068006039 1 60413.071869507 2024-04-13T01:43:29.525463+00:00 19994330.278233174235 27870000.000059079379 262864330.278288543224 1 60413.071881110 2024-04-13T01:43:30.527906+00:00 19994330.278003118932 27870000.000013213605 262864330.278012633324 1 60413.071892718 2024-04-13T01:43:31.530872+00:00 19994330.278023179621 27870000.000024333596 262864330.278043806553 1 60413.071904208 2024-04-13T01:43:32.523534+00:00 19994330.277879927307 27870000.000009905547 262864330.277886122465 1 60413.071915780 2024-04-13T01:43:33.523387+00:00 19994330.277904540300 27869999.999977663159 262864330.277878493071 1 60413.071927385 2024-04-13T01:43:34.526115+00:00 19994330.278141506016 27870000.000013694167 262864330.278151512146 1 60413.071938980 2024-04-13T01:43:35.527893+00:00 19994330.277922466397 27870000.000012289733 262864330.277931034565 1 60413.071950566 2024-04-13T01:43:36.528900+00:00 19994330.278160318732 27869999.999959893525 262864330.278116524220 1 60413.071962073 2024-04-13T01:43:37.523044+00:00 19994330.277872156352 27870000.000025656074 262864330.277894109488 1 60413.071973633 2024-04-13T01:43:38.521930+00:00 19994330.278223242611 27869999.999987527728 262864330.278207093477 1 60413.071985338 2024-04-13T01:43:39.533189+00:00 19994330.277725022286 27869999.999998498708 262864330.277719825506 1 60413.071996797 2024-04-13T01:43:40.523290+00:00 19994330.278083834797 27870000.000034280121 262864330.278114408255 1 60413.072008447 2024-04-13T01:43:41.529854+00:00 19994330.277958262712 27870000.000010725111 262864330.277965307236 1 60413.072019945 2024-04-13T01:43:42.523290+00:00 19994330.277958113700 27870000.000017806888 262864330.277972251177 1 60413.072031530 2024-04-13T01:43:43.524204+00:00 19994330.278146173805 27870000.000021245331 262864330.278163731098 1 60413.072043122 2024-04-13T01:43:44.525707+00:00 19994330.277980048209 27869999.999984934926 262864330.277961283922 1 60413.072054659 2024-04-13T01:43:45.522506+00:00 19994330.277748167515 27869999.999955959618 262864330.277700424194 1 60413.072066235 2024-04-13T01:43:46.522718+00:00 19994330.278069671243 27870000.000010531396 262864330.278076499701 1 60413.072077869 2024-04-13T01:43:47.527853+00:00 19994330.278308596462 27869999.999975465238 262864330.278280377388 1 60413.072089406 2024-04-13T01:43:48.524679+00:00 19994330.277919232845 27869999.999983139336 262864330.277898669243 1 60413.072101064 2024-04-13T01:43:49.531975+00:00 19994330.277839187533 27870000.000045485795 262864330.277880966663 1 60413.072112564 2024-04-13T01:43:50.525532+00:00 19994330.278070509434 27869999.999988384545 262864330.278055191040 1 60413.072124127 2024-04-13T01:43:51.524588+00:00 19994330.278006799519 27870000.000042665750 262864330.278045773506 1 60413.072135742 2024-04-13T01:43:52.528069+00:00 19994330.277857329696 27870000.000023968518 262864330.277877599001 1 60413.072147256 2024-04-13T01:43:53.522881+00:00 19994330.277841996402 27870000.000037658960 262864330.277875959873 1 60413.072158899 2024-04-13T01:43:54.528841+00:00 19994330.278046935797 27869999.999987542629 262864330.278030782938 1 60413.072170412 2024-04-13T01:43:55.523623+00:00 19994330.277826573700 27869999.999958164990 262864330.277781039476 1 60413.072181984 2024-04-13T01:43:56.523434+00:00 19994330.278229709715 27870000.000014454126 262864330.278240472078 1 60413.072193604 2024-04-13T01:43:57.527390+00:00 19994330.277815386653 27870000.000007305294 262864330.277818977833 1 60413.072205205 2024-04-13T01:43:58.529713+00:00 19994330.278113726526 27869999.999981585890 262864330.278091609478 1 60413.072216687 2024-04-13T01:43:59.521715+00:00 19994330.278076667339 27870000.000025846064 262864330.278098821640 1 60413.072228328 2024-04-13T01:44:00.527532+00:00 19994330.277948424220 27870000.000050723553 262864330.277995467186 1 60413.072240339 2024-04-13T01:44:01.565292+00:00 19994330.278052814305 27870000.000023629516 262864330.278072744608 1 60413.072251522 2024-04-13T01:44:02.531477+00:00 19994330.278011348099 27869999.999995570630 262864330.278003215790 1 60413.072263166 2024-04-13T01:44:03.537535+00:00 19994330.277942594141 27870000.000000055879 262864330.277938961983 1 60413.072274687 2024-04-13T01:44:04.532922+00:00 19994330.278085056692 27870000.000022012740 262864330.278103381395 1 60413.072286237 2024-04-13T01:44:05.530865+00:00 19994330.277972601354 27870000.000002700835 262864330.277971625328 1 60413.072297932 2024-04-13T01:44:06.541334+00:00 19994330.277986984700 27869999.999992541969 262864330.277975827456 1 60413.072309420 2024-04-13T01:44:07.533851+00:00 19994330.277925901115 27869999.999994039536 262864330.277916252613 1 60413.072320993 2024-04-13T01:44:08.533804+00:00 19994330.278160840273 27870000.000060312450 262864330.278217464685 1 60413.072332700 2024-04-13T01:44:09.545272+00:00 19994330.278067886829 27869999.999962400645 262864330.278026580811 1 60413.072344172 2024-04-13T01:44:10.536478+00:00 19994330.277971040457 27870000.000020883977 262864330.277988225222 1 60413.072355854 2024-04-13T01:44:11.545807+00:00 19994330.278023377061 27870000.000023800880 262864330.278043508530 1 60413.072367260 2024-04-13T01:44:12.531289+00:00 19994330.278010018170 27870000.000032052398 262864330.278038382530 1 60413.072378895 2024-04-13T01:44:13.536519+00:00 19994330.278075594455 27870000.000037066638 262864330.278108984232 1 60413.072390486 2024-04-13T01:44:14.537998+00:00 19994330.277943782508 27869999.999944083393 262864330.277884185314 1 60413.072402033 2024-04-13T01:44:15.535598+00:00 19994330.278177209198 27870000.000009994954 262864330.278183490038 1 60413.072413515 2024-04-13T01:44:16.527690+00:00 19994330.278193186969 27870000.000008292496 262864330.278197765350 1 60413.072425183 2024-04-13T01:44:17.535822+00:00 19994330.277929071337 27869999.999979421496 262864330.277904808521 1 60413.072437047 2024-04-13T01:44:18.560815+00:00 19994330.278059072793 27870000.000007007271 262864330.278062373400 1 60413.072448274 2024-04-13T01:44:19.530889+00:00 19994330.277820706367 27869999.999996166676 262864330.277813166380 1 60413.072459905 2024-04-13T01:44:20.535844+00:00 19994330.277982916683 27869999.999984495342 262864330.277963727713 1 60413.072471637 2024-04-13T01:44:21.549409+00:00 19994330.277932606637 27870000.000000596046 262864330.277929514647 1 60413.072482959 2024-04-13T01:44:22.527672+00:00 19994330.278017036617 27870000.000023655593 262864330.278037011623 1 60413.072494538 2024-04-13T01:44:23.528078+00:00 19994330.277844093740 27870000.000013105571 262864330.277853518724 1 60413.072506153 2024-04-13T01:44:24.531604+00:00 19994330.277983263135 27870000.000003252178 262864330.277982831001 1 60413.072517723 2024-04-13T01:44:25.531274+00:00 19994330.278085801750 27870000.000005554408 262864330.278087645769 1 60413.072529277 2024-04-13T01:44:26.529516+00:00 19994330.277858242393 27870000.000019729137 262864330.277874290943 1 60413.072540841 2024-04-13T01:44:27.528644+00:00 19994330.277890495956 27869999.999985262752 262864330.277872085571 1 60413.072552387 2024-04-13T01:44:28.526218+00:00 19994330.277863770723 27869999.999959856272 262864330.277819931507 1 60413.072564126 2024-04-13T01:44:29.540442+00:00 19994330.278122548014 27869999.999999672174 262864330.278118520975 1 60413.072575589 2024-04-13T01:44:30.530854+00:00 19994330.278163112700 27869999.999999877065 262864330.278159290552 1 60413.072587063 2024-04-13T01:44:31.522235+00:00 19994330.278113160282 27870000.000000469387 262864330.278109937906 1 60413.072598663 2024-04-13T01:44:32.524464+00:00 19994330.277881268412 27870000.000003937632 262864330.277881503105 1 60413.072610212 2024-04-13T01:44:33.522346+00:00 19994330.278107225895 27870000.000015400350 262864330.278118938208 1 60413.072621823 2024-04-13T01:44:34.525524+00:00 19994330.278074897826 27870000.000027958304 262864330.278099149466 1 60413.072633389 2024-04-13T01:44:35.524848+00:00 19994330.278143111616 27870000.000040441751 262864330.278179854155 1 60413.072644981 2024-04-13T01:44:36.526357+00:00 19994330.277932722121 27870000.000018034130 262864330.277947068214 1 60413.072656573 2024-04-13T01:44:37.527914+00:00 19994330.277961511165 27869999.999993134290 262864330.277950972319 1 60413.072668192 2024-04-13T01:44:38.531820+00:00 19994330.277974668890 27869999.999992258847 262864330.277963221073 1 60413.072679734 2024-04-13T01:44:39.529024+00:00 19994330.278174720705 27869999.999974511564 262864330.278145551682 1 60413.072691269 2024-04-13T01:44:40.525610+00:00 19994330.278040498495 27869999.999990906566 262864330.278027713299 1 60413.072702860 2024-04-13T01:44:41.527133+00:00 19994330.278153389692 27869999.999955724925 262864330.278105407953 1 60413.072714477 2024-04-13T01:44:42.530844+00:00 19994330.277869541198 27870000.000027421862 262864330.277893275023 1 60413.072726024 2024-04-13T01:44:43.528470+00:00 19994330.278012689203 27869999.999985780567 262864330.277994781733 1 60413.072737722 2024-04-13T01:44:44.539205+00:00 19994330.277918592095 27870000.000008020550 262864330.277922928333 1 60413.072749164 2024-04-13T01:44:45.527820+00:00 19994330.278224717826 27870000.000005073845 262864330.278226077557 1 60413.072760791 2024-04-13T01:44:46.532298+00:00 19994330.277990564704 27870000.000038187951 262864330.278025031090 1 60413.072772341 2024-04-13T01:44:47.530225+00:00 19994330.277953535318 27870000.000016793609 262864330.277966648340 1 60413.072783940 2024-04-13T01:44:48.532418+00:00 19994330.277987822890 27870000.000012364239 262864330.277996480465 1 60413.072795428 2024-04-13T01:44:49.524987+00:00 19994330.278067007661 27869999.999978296459 262864330.278041601181 1 60413.072807100 2024-04-13T01:44:50.533400+00:00 19994330.277986947447 27869999.999959468842 262864330.277942717075 1 60413.072818612 2024-04-13T01:44:51.528055+00:00 19994330.278098732233 27869999.999967478216 262864330.278062522411 1 60413.072830130 2024-04-13T01:44:52.523224+00:00 19994330.277845133096 27869999.999990001321 262864330.277831435204 1 60413.072841860 2024-04-13T01:44:53.536686+00:00 19994330.277982156724 27870000.000030722469 262864330.278009176254 1 60413.072853363 2024-04-13T01:44:54.530565+00:00 19994330.278108552098 27870000.000026941299 262864330.278131783009 1 60413.072864865 2024-04-13T01:44:55.524381+00:00 19994330.277938984334 27870000.000033788383 262864330.277969092131 1 60413.072876475 2024-04-13T01:44:56.527474+00:00 19994330.278101608157 27870000.000005204231 262864330.278103113174 1 60413.072887997 2024-04-13T01:44:57.522959+00:00 19994330.277973372489 27869999.999999757856 262864330.277969449759 1 60413.072899574 2024-04-13T01:44:58.523231+00:00 19994330.277949105948 27870000.000002492219 262864330.277947902679 1 60413.072911169 2024-04-13T01:44:59.524991+00:00 19994330.278071105480 27870000.000016681850 262864330.278084099293 1 60413.072922737 2024-04-13T01:45:00.524523+00:00 19994330.277987871319 27869999.999935120344 262864330.277919292450 1 60413.072934277 2024-04-13T01:45:01.521588+00:00 19994330.277919698507 27869999.999977659434 262864330.277893662453 1 60413.072945976 2024-04-13T01:45:02.532293+00:00 19994330.278084844351 27869999.999964620918 262864330.278045773506 1 60413.072957647 2024-04-13T01:45:03.540712+00:00 19994330.278092820197 27870000.000003982335 262864330.278093129396 1 60413.072969223 2024-04-13T01:45:04.540884+00:00 19994330.277963131666 27870000.000004276633 262864330.277963727713 1 60413.072980800 2024-04-13T01:45:05.541090+00:00 19994330.278054725379 27870000.000003762543 262864330.278054773808 1 60413.072992528 2024-04-13T01:45:06.554456+00:00 19994330.277966331691 27870000.000010680407 262864330.277973294258 1 60413.073003908 2024-04-13T01:45:07.537679+00:00 19994330.277996078134 27870000.000030912459 262864330.278023302555 1 60413.073015520 2024-04-13T01:45:08.540915+00:00 19994330.277922574431 27869999.999986402690 262864330.277905285358 1 60413.073027081 2024-04-13T01:45:09.539790+00:00 19994330.278003241867 27870000.000023860484 262864330.278023421764 1 60413.073038601 2024-04-13T01:45:10.535133+00:00 19994330.278006669134 27869999.999946344644 262864330.277949333191 1 60413.073050178 2024-04-13T01:45:11.535350+00:00 19994330.277907680720 27870000.000004321337 262864330.277908295393 1 60413.073061725 2024-04-13T01:45:12.533051+00:00 19994330.278031501919 27869999.999973542988 262864330.278001338243 1 60413.073073326 2024-04-13T01:45:13.535363+00:00 19994330.277834575623 27869999.999982528389 262864330.277813404799 1 60413.073084825 2024-04-13T01:45:14.528906+00:00 19994330.278139963746 27869999.999984860420 262864330.278121113777 1 60413.073096452 2024-04-13T01:45:15.533497+00:00 19994330.278022449464 27869999.999997660518 262864330.278016418219 1 60413.073108085 2024-04-13T01:45:16.538552+00:00 19994330.278141412884 27870000.000028893352 262864330.278166621923 1 60413.073119567 2024-04-13T01:45:17.530556+00:00 19994330.278078999370 27870000.000007137656 262864330.278082460165 1 60413.073131141 2024-04-13T01:45:18.530567+00:00 19994330.277844432741 27870000.000016059726 262864330.277856796980 1 60413.073142736 2024-04-13T01:45:19.532365+00:00 19994330.277961883694 27870000.000002685934 262864330.277960866690 1 60413.073154338 2024-04-13T01:45:20.534815+00:00 19994330.277815006673 27870000.000003542751 262864330.277814865112 1 60413.073165790 2024-04-13T01:45:21.524257+00:00 19994330.277937084436 27870000.000020742416 262864330.277954131365 1 60413.073177465 2024-04-13T01:45:22.532951+00:00 19994330.277942579240 27869999.999956112355 262864330.277894973755 1 60413.073189111 2024-04-13T01:45:23.539210+00:00 19994330.278052952141 27870000.000014983118 262864330.278064250946 1 60413.073200617 2024-04-13T01:45:24.533331+00:00 19994330.278079885989 27870000.000005532056 262864330.278081744909 1 60413.073212091 2024-04-13T01:45:25.524661+00:00 19994330.278013791889 27870000.000017207116 262864330.278027296066 1 60413.073223683 2024-04-13T01:45:26.526238+00:00 19994330.278354775161 27870000.000045433640 262864330.278396487236 1 60413.073235215 2024-04-13T01:45:27.522546+00:00 19994330.277981899679 27869999.999952968210 262864330.277931183577 1 60413.073246824 2024-04-13T01:45:28.525551+00:00 19994330.277922283858 27870000.000000596046 262864330.277919173241 1 60413.073258377 2024-04-13T01:45:29.523781+00:00 19994330.278298128396 27869999.999999523163 262864330.278293967247 1 60413.073269978 2024-04-13T01:45:30.526134+00:00 19994330.278127860278 27870000.000015795231 262864330.278139948845 1 60413.073281531 2024-04-13T01:45:31.524260+00:00 19994330.277907382697 27870000.000010125339 262864330.277913808823 1 60413.073293158 2024-04-13T01:45:32.528868+00:00 19994330.277917474508 27869999.999986585230 262864330.277900367975 1 60413.073304676 2024-04-13T01:45:33.524037+00:00 19994330.278031352907 27869999.999983422458 262864330.278011083603 1 60413.073316386 2024-04-13T01:45:34.535694+00:00 19994330.278024435043 27869999.999940354377 262864330.277961105108 1 60413.073327837 2024-04-13T01:45:35.525075+00:00 19994330.277900174260 27870000.000008534640 262864330.277904987335 1 60413.073339488 2024-04-13T01:45:36.531753+00:00 19994330.278102189302 27870000.000010028481 262864330.278108507395 1 60413.073350984 2024-04-13T01:45:37.525042+00:00 19994330.278148695827 27869999.999984502792 262864330.278129518032 1 60413.073362633 2024-04-13T01:45:38.531487+00:00 19994330.278122369200 27869999.999984648079 262864330.278103321791 1 60413.073374301 2024-04-13T01:45:39.539615+00:00 19994330.277985092252 27870000.000013537705 262864330.277994930744 1 60413.073385752 2024-04-13T01:45:40.528997+00:00 19994330.278214126825 27869999.999983843416 262864330.278194278479 1 60413.073397343 2024-04-13T01:45:41.530411+00:00 19994330.277786158025 27870000.000003032386 262864330.277785509825 1 60413.073408924 2024-04-13T01:45:42.531056+00:00 19994330.277868598700 27870000.000019554049 262864330.277884453535 1 60413.073420465 2024-04-13T01:45:43.528130+00:00 19994330.278043430299 27870000.000013623387 262864330.278053343296 1 60413.073432084 2024-04-13T01:45:44.532094+00:00 19994330.278119385242 27869999.999990314245 262864330.278106004000 1 60413.073443699 2024-04-13T01:45:45.535545+00:00 19994330.277928214520 27869999.999996766448 262864330.277921289206 1 60413.073455142 2024-04-13T01:45:46.524235+00:00 19994330.278030730784 27870000.000012468547 262864330.278039485216 1 60413.073466741 2024-04-13T01:45:47.526443+00:00 19994330.278044339269 27869999.999963328242 262864330.278003990650 1 60413.073478321 2024-04-13T01:45:48.526921+00:00 19994330.278043527156 27869999.999992866069 262864330.278032720089 1 60413.073489932 2024-04-13T01:45:49.530138+00:00 19994330.277929246426 27870000.000009212643 262864330.277934759855 1 60413.073501428 2024-04-13T01:45:50.523340+00:00 19994330.278047539294 27870000.000055480748 262864330.278099328279 1 60413.073512993 2024-04-13T01:45:51.522625+00:00 19994330.277734220028 27870000.000043153763 262864330.277773678303 1 60413.073524567 2024-04-13T01:45:52.522625+00:00 19994330.278122376651 27870000.000021908432 262864330.278140574694 1 60413.073536157 2024-04-13T01:45:53.523934+00:00 19994330.278060130775 27869999.999962422997 262864330.278018862009 1 60413.073547709 2024-04-13T01:45:54.522094+00:00 19994330.277972042561 27869999.999998133630 262864330.277966469526 1 60413.073559302 2024-04-13T01:45:55.523734+00:00 19994330.278201766312 27869999.999997947365 262864330.278196007013 1 60413.073570915 2024-04-13T01:45:56.527032+00:00 19994330.277877949178 27869999.999931197613 262864330.277805447578 1 60413.073582486 2024-04-13T01:45:57.526812+00:00 19994330.278121903539 27869999.999968353659 262864330.278086543083 1 60413.073594020 2024-04-13T01:45:58.523292+00:00 19994330.277958698571 27869999.999992381781 262864330.277947366238 1 60413.073605590 2024-04-13T01:45:59.522956+00:00 19994330.278096869588 27870000.000024363399 262864330.278117537498 1 60413.073617151 2024-04-13T01:46:00.521802+00:00 19994330.277795065194 27870000.000021837652 262864330.277813225985 1 60413.073628802 2024-04-13T01:46:01.528497+00:00 19994330.277998331934 27870000.000039912760 262864330.278034538031 1 60413.073640598 2024-04-13T01:46:02.547716+00:00 19994330.278099089861 27870000.000035718083 262864330.278131097555 1 60413.073651983 2024-04-13T01:46:03.531380+00:00 19994330.278172727674 27870000.000025644898 262864330.278194665909 1 60413.073663695 2024-04-13T01:46:04.543206+00:00 19994330.277834407985 27870000.000021167099 262864330.277851879597 1 60413.073675112 2024-04-13T01:46:05.529650+00:00 19994330.278068512678 27869999.999970167875 262864330.278034985065 1 60413.073686671 2024-04-13T01:46:06.528434+00:00 19994330.278051972389 27870000.000002648681 262864330.278050929308 1 60413.073698342 2024-04-13T01:46:07.536774+00:00 19994330.278144754469 27869999.999945815653 262864330.278086870909 1 60413.073709871 2024-04-13T01:46:08.532867+00:00 19994330.278075952083 27870000.000026568770 262864330.278098851442 1 60413.073721441 2024-04-13T01:46:09.532437+00:00 19994330.277997385710 27869999.999984867871 262864330.277978539467 1 60413.073733020 2024-04-13T01:46:10.532887+00:00 19994330.277678616345 27870000.000009540468 262864330.277684450150 1 60413.073744575 2024-04-13T01:46:11.531219+00:00 19994330.278191655874 27870000.000016078353 262864330.278204053640 1 60413.073756135 2024-04-13T01:46:12.530027+00:00 19994330.278060045093 27869999.999949980527 262864330.278006345034 1 60413.073767798 2024-04-13T01:46:13.537750+00:00 19994330.277963779867 27870000.000049278140 262864330.278009384871 1 60413.073779425 2024-04-13T01:46:14.542314+00:00 19994330.277932103723 27869999.999951824546 262864330.277880251408 1 60413.073790894 2024-04-13T01:46:15.533268+00:00 19994330.278085041791 27870000.000012136996 262864330.278093487024 1 60413.073802504 2024-04-13T01:46:16.536311+00:00 19994330.278080705553 27869999.999978762120 262864330.278055757284 1 60413.073814042 2024-04-13T01:46:17.533214+00:00 19994330.277915511280 27869999.999969765544 262864330.277881592512 1 60413.073825571 2024-04-13T01:46:18.529361+00:00 19994330.278070982546 27869999.999995451421 262864330.278062731028 1 60413.073837365 2024-04-13T01:46:19.548383+00:00 19994330.278049092740 27869999.999989271164 262864330.278034657240 1 60413.073849068 2024-04-13T01:46:20.559438+00:00 19994330.278044119477 27869999.999974679202 262864330.278015077114 1 60413.073860298 2024-04-13T01:46:21.529784+00:00 19994330.278093375266 27869999.999988660216 262864330.278078347445 1 60413.073871925 2024-04-13T01:46:22.534373+00:00 19994330.278040226549 27870000.000002652407 262864330.278039187193 1 60413.073883438 2024-04-13T01:46:23.529089+00:00 19994330.278099417686 27869999.999995391816 262864330.278091102839 1 60413.073894986 2024-04-13T01:46:24.526810+00:00 19994330.278067577630 27870000.000015262514 262864330.278079152107 1 60413.073906542 2024-04-13T01:46:25.525239+00:00 19994330.278096623719 27869999.999979589134 262864330.278072506189 1 60413.073918181 2024-04-13T01:46:26.530775+00:00 19994330.278113041073 27870000.000016704202 262864330.278126031160 1 60413.073929861 2024-04-13T01:46:27.539971+00:00 19994330.278066053987 27870000.000022847205 262864330.278085231781 1 60413.073941324 2024-04-13T01:46:28.530409+00:00 19994330.277906794101 27870000.000006128103 262864330.277909249067 1 60413.073952875 2024-04-13T01:46:29.528426+00:00 19994330.277906570584 27869999.999982316047 262864330.277885198593 1 60413.073964376 2024-04-13T01:46:30.522034+00:00 19994330.277976129204 27870000.000012170523 262864330.277984589338 1 60413.073976049 2024-04-13T01:46:31.530669+00:00 19994330.277998834848 27869999.999969504774 262864330.277964651585 1 60413.073987584 2024-04-13T01:46:32.527229+00:00 19994330.277798872441 27870000.000028710812 262864330.277823865414 1 60413.073999143 2024-04-13T01:46:33.525949+00:00 19994330.277795705944 27870000.000011466444 262864330.277803480625 1 60413.074010759 2024-04-13T01:46:34.529576+00:00 19994330.277981009334 27869999.999990344048 262864330.277967661619 1 60413.074022311 2024-04-13T01:46:35.527642+00:00 19994330.277964424342 27870000.000005479902 262864330.277966201305 1 60413.074033889 2024-04-13T01:46:36.528011+00:00 19994330.277831465006 27870000.000006359071 262864330.277834117413 1 60413.074045476 2024-04-13T01:46:37.529100+00:00 19994330.278150141239 27869999.999980296940 262864330.278126746416 1 60413.074057003 2024-04-13T01:46:38.525053+00:00 19994330.278063610196 27869999.999962236732 262864330.278022170067 1 60413.074068655 2024-04-13T01:46:39.531776+00:00 19994330.278076164424 27870000.000020630658 262864330.278093099594 1 60413.074080177 2024-04-13T01:46:40.527298+00:00 19994330.278037860990 27869999.999954633415 262864330.277988791466 1 60413.074091791 2024-04-13T01:46:41.530738+00:00 19994330.277891259640 27870000.000037793070 262864330.277925342321 1 60413.074103315 2024-04-13T01:46:42.526395+00:00 19994330.277971141040 27869999.999974757433 262864330.277942210436 1 60413.074114913 2024-04-13T01:46:43.528466+00:00 19994330.278051886708 27870000.000033266842 262864330.278081446886 1 60413.074126571 2024-04-13T01:46:44.535724+00:00 19994330.278195615858 27870000.000045206398 262864330.278237134218 1 60413.074138028 2024-04-13T01:46:45.525587+00:00 19994330.277922451496 27870000.000004477799 262864330.277923226357 1 60413.074149680 2024-04-13T01:46:46.532330+00:00 19994330.277836859226 27869999.999999068677 262864330.277832239866 1 60413.074161153 2024-04-13T01:46:47.523614+00:00 19994330.277984768152 27869999.999984551221 262864330.277965635061 1 60413.074172757 2024-04-13T01:46:48.526175+00:00 19994330.278052877635 27869999.999963320792 262864330.278012484312 1 60413.074184349 2024-04-13T01:46:49.527762+00:00 19994330.278012990952 27869999.999970279634 262864330.277979582548 1 60413.074195879 2024-04-13T01:46:50.523886+00:00 19994330.278035771102 27869999.999964047223 262864330.277996122837 1 60413.074207475 2024-04-13T01:46:51.525850+00:00 19994330.277742117643 27869999.999929547310 262864330.277667969465 1 60413.074219030 2024-04-13T01:46:52.524172+00:00 19994330.278045993298 27869999.999939251691 262864330.277981549501 1 60413.074230579 2024-04-13T01:46:53.522026+00:00 19994330.278004996479 27869999.999951776117 262864330.277953088284 1 60413.074242191 2024-04-13T01:46:54.525302+00:00 19994330.278023678809 27870000.000050507486 262864330.278070509434 1 60413.074253744 2024-04-13T01:46:55.523542+00:00 19994330.278085514903 27870000.000003825873 262864330.278085649014 1 60413.074265306 2024-04-13T01:46:56.522472+00:00 19994330.277952030301 27869999.999981150031 262864330.277929484844 1 60413.074276917 2024-04-13T01:46:57.525600+00:00 19994330.278057850897 27869999.999971903861 262864330.278026044369 1 60413.074288454 2024-04-13T01:46:58.522406+00:00 19994330.278081152588 27869999.999978717417 262864330.278056174517 1 60413.074300052 2024-04-13T01:46:59.524444+00:00 19994330.278033450246 27870000.000025682151 262864330.278055429459 1 60413.074311605 2024-04-13T01:47:00.522639+00:00 19994330.277871798724 27869999.999996092170 262864330.277864187956 1 60413.074323597 2024-04-13T01:47:01.558804+00:00 19994330.278046362102 27870000.000019207597 262864330.278061866760 1 60413.074334846 2024-04-13T01:47:02.530703+00:00 19994330.278194613755 27870000.000014558434 262864330.278205454350 1 60413.074346354 2024-04-13T01:47:03.524969+00:00 19994330.277791842818 27869999.999979406595 262864330.277767539024 1 60413.074357993 2024-04-13T01:47:04.530554+00:00 19994330.277969915420 27870000.000007659197 262864330.277973890305 1 60413.074369508 2024-04-13T01:47:05.525514+00:00 19994330.277903079987 27870000.000022791326 262864330.277922183275 1 60413.074381074 2024-04-13T01:47:06.524768+00:00 19994330.278034567833 27870000.000050697476 262864330.278081566095 1 60413.074392626 2024-04-13T01:47:07.522875+00:00 19994330.278072673827 27869999.999991096556 262864330.278060078621 1 60413.074404211 2024-04-13T01:47:08.523810+00:00 19994330.278017807752 27870000.000009533018 262864330.278023660183 1 60413.074415823 2024-04-13T01:47:09.527073+00:00 19994330.278129961342 27870000.000028356910 262864330.278154641390 1 60413.074427384 2024-04-13T01:47:10.525966+00:00 19994330.277894936502 27869999.999982059002 262864330.277873307467 1 60413.074438930 2024-04-13T01:47:11.523573+00:00 19994330.277977745980 27870000.000022597611 262864330.277996629477 1 60413.074450511 2024-04-13T01:47:12.524191+00:00 19994330.277942016721 27869999.999972578138 262864330.277910888195 1 60413.074462113 2024-04-13T01:47:13.526507+00:00 19994330.277915373445 27870000.000008925796 262864330.277920603752 1 60413.074473660 2024-04-13T01:47:14.524204+00:00 19994330.278075657785 27869999.999942172319 262864330.278014153242 1 60413.074485250 2024-04-13T01:47:15.525570+00:00 19994330.278194442391 27869999.999989226460 262864330.278179943562 1 60413.074496888 2024-04-13T01:47:16.531112+00:00 19994330.277884602547 27870000.000030316412 262864330.277911216021 1 60413.074508384 2024-04-13T01:47:17.524410+00:00 19994330.278130821884 27870000.000041082501 262864330.278168201447 1 60413.074519941 2024-04-13T01:47:18.522879+00:00 19994330.278034023941 27870000.000016845763 262864330.278047174215 1 60413.074531510 2024-04-13T01:47:19.522411+00:00 19994330.277877647430 27870000.000032424927 262864330.277906388044 1 60413.074543074 2024-04-13T01:47:20.521629+00:00 19994330.278015919030 27869999.999943967909 262864330.277956187725 1 60413.074554683 2024-04-13T01:47:21.524616+00:00 19994330.278150193393 27870000.000047091395 262864330.278193593025 1 60413.074566307 2024-04-13T01:47:22.528979+00:00 19994330.278094056994 27869999.999970581383 262864330.278060942888 1 60413.074577823 2024-04-13T01:47:23.523923+00:00 19994330.277843970805 27869999.999996360391 262864330.277836650610 1 60413.074589449 2024-04-13T01:47:24.528446+00:00 19994330.278102733195 27870000.000037688762 262864330.278136730194 1 60413.074600942 2024-04-13T01:47:25.521422+00:00 19994330.278027400374 27869999.999984011054 262864330.278007745743 1 60413.074612529 2024-04-13T01:47:26.522493+00:00 19994330.278301678598 27870000.000024184585 262864330.278322190046 1 60413.074624119 2024-04-13T01:47:27.523875+00:00 19994330.277863044292 27870000.000015433878 262864330.277874797583 1 60413.074635666 2024-04-13T01:47:28.521523+00:00 19994330.278040412813 27870000.000018816441 262864330.278055518866 1 60413.074647280 2024-04-13T01:47:29.525012+00:00 19994330.278121087700 27870000.000016853213 262864330.278134256601 1 60413.074658845 2024-04-13T01:47:30.524201+00:00 19994330.277876574546 27869999.999996721745 262864330.277869611979 1 60413.074670420 2024-04-13T01:47:31.524248+00:00 19994330.278111420572 27869999.999990638345 262864330.278098374605 1 60413.074681971 2024-04-13T01:47:32.522270+00:00 19994330.278077825904 27870000.000014755875 262864330.278088867664 1 60413.074693548 2024-04-13T01:47:33.522596+00:00 19994330.278050724417 27870000.000028073788 262864330.278075098991 1 60413.074705173 2024-04-13T01:47:34.526916+00:00 19994330.278062850237 27869999.999999765307 262864330.278058916330 1 60413.074716714 2024-04-13T01:47:35.524127+00:00 19994330.278084088117 27870000.000015597790 262864330.278095990419 1 60413.074728400 2024-04-13T01:47:36.533723+00:00 19994330.278018206358 27870000.000039312989 262864330.278053820133 1 60413.074739841 2024-04-13T01:47:37.522237+00:00 19994330.277927003801 27870000.000025454909 262864330.277948766947 1 60413.074751436 2024-04-13T01:47:38.524106+00:00 19994330.278178289533 27869999.999942194670 262864330.278116762638 1 60413.074763005 2024-04-13T01:47:39.523635+00:00 19994330.277850870043 27870000.000019177794 262864330.277866363525 1 60413.074774572 2024-04-13T01:47:40.522979+00:00 19994330.278169225901 27870000.000032342970 262864330.278197854757 1 60413.074786139 2024-04-13T01:47:41.522440+00:00 19994330.278099909425 27869999.999985989183 262864330.278082191944 1 60413.074797742 2024-04-13T01:47:42.524895+00:00 19994330.277948927134 27870000.000016588718 262864330.277961820364 1 60413.074809330 2024-04-13T01:47:43.526068+00:00 19994330.277907367796 27869999.999929200858 262864330.277832865715 1 60413.074820919 2024-04-13T01:47:44.527374+00:00 19994330.278068218380 27870000.000035364181 262864330.278099894524 1 60413.074832474 2024-04-13T01:47:45.525732+00:00 19994330.278173338622 27869999.999967478216 262864330.278137117624 1 60413.074844000 2024-04-13T01:47:46.521632+00:00 19994330.278002727777 27870000.000070281327 262864330.278069317341 1 60413.074855605 2024-04-13T01:47:47.524255+00:00 19994330.277982834727 27869999.999991524965 262864330.277970671654 1 60413.074867183 2024-04-13T01:47:48.524651+00:00 19994330.277997486293 27870000.000031903386 262864330.278025686741 1 60413.074878837 2024-04-13T01:47:49.531481+00:00 19994330.277948547155 27870000.000009097159 262864330.277953952551 1 60413.074890303 2024-04-13T01:47:50.522202+00:00 19994330.278297916055 27870000.000043712556 262864330.278337955475 1 60413.074901956 2024-04-13T01:47:51.529033+00:00 19994330.278101451695 27869999.999996416271 262864330.278094172478 1 60413.074913449 2024-04-13T01:47:52.522002+00:00 19994330.277983460575 27869999.999999895692 262864330.277979642153 1 60413.074925037 2024-04-13T01:47:53.523219+00:00 19994330.278180878609 27870000.000005025417 262864330.278182208538 1 60413.074936625 2024-04-13T01:47:54.524345+00:00 19994330.277997605503 27869999.999935928732 262864330.277929842472 1 60413.074948174 2024-04-13T01:47:55.522213+00:00 19994330.277839876711 27869999.999984726310 262864330.277820914984 1 60413.074959741 2024-04-13T01:47:56.521578+00:00 19994330.277998875827 27869999.999963685870 262864330.277958869934 1 60413.074971342 2024-04-13T01:47:57.523983+00:00 19994330.278197556734 27869999.999989546835 262864330.278183400631 1 60413.074982894 2024-04-13T01:47:58.522044+00:00 19994330.278014797717 27870000.000064104795 262864330.278075218201 1 60413.074994474 2024-04-13T01:47:59.522541+00:00 19994330.277867555618 27869999.999967683107 262864330.277831554413 1 60413.075006099 2024-04-13T01:48:00.526935+00:00 19994330.278280332685 27870000.000021465123 262864330.278298079967 1 60413.075017625 2024-04-13T01:48:01.522753+00:00 19994330.277777735144 27870000.000012766570 262864330.277786791325 1 60413.075029235 2024-04-13T01:48:02.525891+00:00 19994330.278026759624 27870000.000028420240 262864330.278051495552 1 60413.075040864 2024-04-13T01:48:03.530615+00:00 19994330.277958944440 27869999.999957930297 262864330.277913153172 1 60413.075052414 2024-04-13T01:48:04.528587+00:00 19994330.277997650206 27870000.000000350177 262864330.277994304895 1 60413.075063980 2024-04-13T01:48:05.527884+00:00 19994330.277844768018 27869999.999952010810 262864330.277793079615 1 60413.075075554 2024-04-13T01:48:06.527854+00:00 19994330.278223644942 27869999.999980963767 262864330.278200894594 1 60413.075087164 2024-04-13T01:48:07.530927+00:00 19994330.277781493962 27870000.000030267984 262864330.277808070183 1 60413.075098760 2024-04-13T01:48:08.532923+00:00 19994330.278083749115 27869999.999977424741 262864330.278057456017 1 60413.075110450 2024-04-13T01:48:09.542892+00:00 19994330.277843147516 27869999.999993182719 262864330.277832627296 1 60413.075121951 2024-04-13T01:48:10.536593+00:00 19994330.278114836663 27870000.000028271228 262864330.278139412403 1 60413.075133510 2024-04-13T01:48:11.535311+00:00 19994330.277874067426 27869999.999931968749 262864330.277802348137 1 60413.075145089 2024-04-13T01:48:12.535698+00:00 19994330.277815874666 27870000.000007294118 262864330.277819484472 1 60413.075156655 2024-04-13T01:48:13.534958+00:00 19994330.278088610619 27870000.000052250922 262864330.278137147427 1 60413.075168247 2024-04-13T01:48:14.536534+00:00 19994330.277994278818 27870000.000002264977 262864330.277992844582 1 60413.075179695 2024-04-13T01:48:15.525608+00:00 19994330.277933731675 27870000.000013619661 262864330.277943670750 1 60413.075191281 2024-04-13T01:48:16.526711+00:00 19994330.277939427644 27869999.999985896051 262864330.277921646833 1 60413.075202917 2024-04-13T01:48:17.532035+00:00 19994330.278155669570 27869999.999954339117 262864330.278106331825 1 60413.075214493 2024-04-13T01:48:18.532196+00:00 19994330.277881730348 27869999.999927747995 262864330.277805805206 1 60413.075226128 2024-04-13T01:48:19.537480+00:00 19994330.278081525117 27869999.999977603555 262864330.278055429459 1 60413.075237628 2024-04-13T01:48:20.531075+00:00 19994330.277934134007 27870000.000049099326 262864330.277979552746 1 60413.075249187 2024-04-13T01:48:21.529777+00:00 19994330.278183318675 27870000.000044096261 262864330.278223723173 1 60413.075260812 2024-04-13T01:48:22.534150+00:00 19994330.278045631945 27870000.000035740435 262864330.278077661991 1 60413.075272360 2024-04-13T01:48:23.531877+00:00 19994330.277941010892 27870000.000045936555 262864330.277983248234 1 60413.075283950 2024-04-13T01:48:24.533291+00:00 19994330.277902275324 27869999.999998345971 262864330.277896910906 1 60413.075295534 2024-04-13T01:48:25.534127+00:00 19994330.277991972864 27869999.999989360571 262864330.277977645397 1 60413.075307073 2024-04-13T01:48:26.531132+00:00 19994330.278106752783 27870000.000014770776 262864330.278117835522 1 60413.075318617 2024-04-13T01:48:27.528538+00:00 19994330.278020378202 27869999.999995980412 262864330.278012663126 1 60413.075330206 2024-04-13T01:48:28.529807+00:00 19994330.278042562306 27869999.999937716872 262864330.277976572514 1 60413.075341835 2024-04-13T01:48:29.534541+00:00 19994330.277874685824 27870000.000001937151 262864330.277872920036 1 60413.075353381 2024-04-13T01:48:30.532104+00:00 19994330.277906190604 27869999.999977193773 262864330.277879685163 1 60413.075364889 2024-04-13T01:48:31.526427+00:00 19994330.278165146708 27870000.000022362918 262864330.278183817863 1 60413.075376710 2024-04-13T01:48:32.547724+00:00 19994330.277963660657 27869999.999985948205 262864330.277945905924 1 60413.075388095 2024-04-13T01:48:33.531449+00:00 19994330.277919348329 27869999.999992165715 262864330.277907818556 1 60413.075399666 2024-04-13T01:48:34.531113+00:00 19994330.278165407479 27870000.000027529895 262864330.278189241886 1 60413.075411261 2024-04-13T01:48:35.532956+00:00 19994330.277951166034 27870000.000038281083 262864330.277985751629 1 60413.075422762 2024-04-13T01:48:36.526684+00:00 19994330.278210803866 27870000.000031828880 262864330.278238952160 1 60413.075434371 2024-04-13T01:48:37.529656+00:00 19994330.278121922165 27870000.000040605664 262864330.278158813715 1 60413.075445950 2024-04-13T01:48:38.530138+00:00 19994330.277737259865 27870000.000005822629 262864330.277739375830 1 60413.075457459 2024-04-13T01:48:39.524504+00:00 19994330.278044123203 27869999.999953739345 262864330.277994185686 1 60413.075469130 2024-04-13T01:48:40.532846+00:00 19994330.277933783829 27870000.000031221658 262864330.277961313725 1 60413.075480583 2024-04-13T01:48:41.522396+00:00 19994330.278019361198 27869999.999986272305 262864330.278001934290 1 60413.075492227 2024-04-13T01:48:42.528414+00:00 19994330.277961779386 27869999.999932043254 262864330.277890145779 1 60413.075503760 2024-04-13T01:48:43.524825+00:00 19994330.277866192162 27870000.000047773123 262864330.277910262346 1 60413.075515407 2024-04-13T01:48:44.531149+00:00 19994330.278076555580 27869999.999996978790 262864330.278069853783 1 60413.075526979 2024-04-13T01:48:45.530984+00:00 19994330.277944050729 27870000.000013943762 262864330.277954310179 1 60413.075538491 2024-04-13T01:48:46.525654+00:00 19994330.278039682657 27870000.000016245991 262864330.278052240610 1 60413.075550037 2024-04-13T01:48:47.523245+00:00 19994330.277943696827 27869999.999996714294 262864330.277936726809 1 60413.075561639 2024-04-13T01:48:48.525652+00:00 19994330.277959730476 27869999.999999929219 262864330.277955979109 1 60413.075573243 2024-04-13T01:48:49.528172+00:00 19994330.277923703194 27869999.999998785555 262864330.277918785810 1 60413.075584755 2024-04-13T01:48:50.522831+00:00 19994330.277868088335 27869999.999936256558 262864330.277800649405 1 60413.075596380 2024-04-13T01:48:51.527243+00:00 19994330.277998968959 27869999.999963767827 262864330.277959048748 1 60413.075607920 2024-04-13T01:48:52.524283+00:00 19994330.277760073543 27870000.000034697354 262864330.277791082859 1 60413.075619496 2024-04-13T01:48:53.524463+00:00 19994330.278105482459 27869999.999997273088 262864330.278099060059 1 60413.075631050 2024-04-13T01:48:54.522755+00:00 19994330.277828991413 27869999.999966423959 262864330.277791708708 1 60413.075642663 2024-04-13T01:48:55.526041+00:00 19994330.278170671314 27870000.000002611428 262864330.278169602156 1 60413.075654206 2024-04-13T01:48:56.523362+00:00 19994330.277816306800 27870000.000027224422 262864330.277839839458 1 60413.075665792 2024-04-13T01:48:57.524485+00:00 19994330.277913056314 27869999.999983336776 262864330.277892708778 1 60413.075677339 2024-04-13T01:48:58.522056+00:00 19994330.278131343424 27870000.000019833446 262864330.278147488832 1 60413.075688958 2024-04-13T01:48:59.525941+00:00 19994330.277918044478 27869999.999980844557 262864330.277895182371 1 60413.075700509 2024-04-13T01:49:00.524034+00:00 19994330.277613591403 27870000.000011224300 262864330.277621120214 1 60413.075712073 2024-04-13T01:49:01.523068+00:00 19994330.277889098972 27869999.999983530492 262864330.277868926525 1 60413.075723731 2024-04-13T01:49:02.530360+00:00 19994330.278039816767 27870000.000006526709 262864330.278042644262 1 60413.075735248 2024-04-13T01:49:03.525437+00:00 19994330.278175134212 27869999.999983217567 262864330.278154671192 1 60413.075746814 2024-04-13T01:49:04.524687+00:00 19994330.278241548687 27870000.000041920692 262864330.278279781342 1 60413.075758371 2024-04-13T01:49:05.523243+00:00 19994330.277892526239 27870000.000000100583 262864330.277888923883 1 60413.075770016 2024-04-13T01:49:06.529401+00:00 19994330.278032980859 27870000.000006832182 262864330.278036117554 1 60413.075781567 2024-04-13T01:49:07.527337+00:00 19994330.278026841581 27869999.999971956015 262864330.277995109558 1 60413.075793110 2024-04-13T01:49:08.524715+00:00 19994330.277935273945 27870000.000016439706 262864330.277948021889 1 60413.075804651 2024-04-13T01:49:09.521832+00:00 19994330.277888190001 27869999.999988760799 262864330.277873247862 1 60413.075816244 2024-04-13T01:49:10.523476+00:00 19994330.278095405549 27870000.000010713935 262864330.278102427721 1 60413.075827916 2024-04-13T01:49:11.531924+00:00 19994330.278173144907 27869999.999990515411 262864330.278159976006 1 60413.075839434 2024-04-13T01:49:12.527102+00:00 19994330.277958873659 27870000.000009581447 262864330.277964770794 1 60413.075851019 2024-04-13T01:49:13.528096+00:00 19994330.278081730008 27870000.000001017004 262864330.278079032898 1 60413.075862609 2024-04-13T01:49:14.529437+00:00 19994330.277908936143 27870000.000025689602 262864330.277930915356 1 60413.075874127 2024-04-13T01:49:15.524556+00:00 19994330.277754466981 27869999.999986153096 262864330.277736902237 1 60413.075885704 2024-04-13T01:49:16.524843+00:00 19994330.278251618147 27869999.999997168779 262864330.278245091438 1 60413.075897266 2024-04-13T01:49:17.523793+00:00 19994330.277823414654 27869999.999965421855 262864330.277785152197 1 60413.075908869 2024-04-13T01:49:18.526223+00:00 19994330.278000291437 27869999.999966222793 262864330.277962833643 1 60413.075920409 2024-04-13T01:49:19.523345+00:00 19994330.277946248651 27869999.999987978488 262864330.277930557728 1 60413.075931991 2024-04-13T01:49:20.524042+00:00 19994330.278093550354 27870000.000009573996 262864330.278099417686 1 60413.075943697 2024-04-13T01:49:21.535389+00:00 19994330.278015803546 27869999.999971549958 262864330.277983635664 1 60413.075955126 2024-04-13T01:49:22.522880+00:00 19994330.278036769480 27869999.999955557287 262864330.277988642454 1 60413.075966690 2024-04-13T01:49:23.521998+00:00 19994330.277865324169 27869999.999994859099 262864330.277856498957 1 60413.075978274 2024-04-13T01:49:24.522916+00:00 19994330.278106495738 27869999.999995730817 262864330.278098523617 1 60413.075989860 2024-04-13T01:49:25.523902+00:00 19994330.278076905757 27870000.000001490116 262864330.278074711561 1 60413.076001551 2024-04-13T01:49:26.533991+00:00 19994330.278101626784 27870000.000033929944 262864330.278131842613 1 60413.076013075 2024-04-13T01:49:27.529677+00:00 19994330.277919340879 27869999.999967660755 262864330.277883321047 1 60413.076024708 2024-04-13T01:49:28.534752+00:00 19994330.278067611158 27870000.000035639852 262864330.278099566698 1 60413.076036276 2024-04-13T01:49:29.534285+00:00 19994330.277868494391 27870000.000020436943 262864330.277885258198 1 60413.076047771 2024-04-13T01:49:30.527385+00:00 19994330.278268985450 27869999.999996293336 262864330.278261601925 1 60413.076059297 2024-04-13T01:49:31.523244+00:00 19994330.277825385332 27869999.999958343804 262864330.277780026197 1 60413.076071004 2024-04-13T01:49:32.534790+00:00 19994330.277824442834 27869999.999992065132 262864330.277812808752 1 60413.076082508 2024-04-13T01:49:33.528674+00:00 19994330.278110776097 27869999.999985616654 262864330.278092682362 1 60413.076094031 2024-04-13T01:49:34.524306+00:00 19994330.277894288301 27869999.999975018203 262864330.277865618467 1 60413.076105636 2024-04-13T01:49:35.526909+00:00 19994330.278071045876 27870000.000013969839 262864330.278081327677 1 60413.076117254 2024-04-13T01:49:36.530754+00:00 19994330.278041809797 27869999.999981235713 262864330.278019338846 1 60413.076128783 2024-04-13T01:49:37.526831+00:00 19994330.278106644750 27870000.000033397228 262864330.278136372566 1 60413.076140415 2024-04-13T01:49:38.531841+00:00 19994330.278056588024 27869999.999967422336 262864330.278020322323 1 60413.076151955 2024-04-13T01:49:39.528914+00:00 19994330.277959410101 27870000.000040113926 262864330.277995824814 1 60413.076163585 2024-04-13T01:49:40.533745+00:00 19994330.277905311435 27869999.999996110797 262864330.277897745371 1 60413.076175136 2024-04-13T01:49:41.531718+00:00 19994330.278181165457 27870000.000006847084 262864330.278184324503 1 60413.076186718 2024-04-13T01:49:42.532442+00:00 19994330.278085246682 27870000.000006709248 262864330.278088271618 1 60413.076198259 2024-04-13T01:49:43.529593+00:00 19994330.277925200760 27870000.000008244067 262864330.277929753065 1 60413.076210106 2024-04-13T01:49:44.553121+00:00 19994330.278051946312 27870000.000021915883 262864330.278070151806 1 60413.076221437 2024-04-13T01:49:45.532167+00:00 19994330.278099514544 27870000.000014089048 262864330.278109908104 1 60413.076233108 2024-04-13T01:49:46.540533+00:00 19994330.277961481363 27870000.000023946166 262864330.277981758118 1 60413.076244626 2024-04-13T01:49:47.535684+00:00 19994330.277922317386 27869999.999981690198 262864330.277900338173 1 60413.076256139 2024-04-13T01:49:48.530432+00:00 19994330.278045773506 27870000.000004898757 262864330.278046965599 1 60413.076267703 2024-04-13T01:49:49.529521+00:00 19994330.278066135943 27870000.000040076673 262864330.278102517128 1 60413.076279198 2024-04-13T01:49:50.522670+00:00 19994330.277845267206 27869999.999976865947 262864330.277818441391 1 60413.076290827 2024-04-13T01:49:51.527420+00:00 19994330.277999885380 27870000.000014349818 262864330.278010547161 1 60413.076302430 2024-04-13T01:49:52.529954+00:00 19994330.277802012861 27870000.000021431595 262864330.277819752693 1 60413.076313968 2024-04-13T01:49:53.526798+00:00 19994330.278133269399 27869999.999977905303 262864330.278107494116 1 60413.076325499 2024-04-13T01:49:54.523166+00:00 19994330.277904860675 27869999.999994505197 262864330.277895689011 1 60413.076337180 2024-04-13T01:49:55.532354+00:00 19994330.277980029583 27870000.000014942139 262864330.277991265059 1 60413.076348724 2024-04-13T01:49:56.529722+00:00 19994330.278076324612 27870000.000010296702 262864330.278082937002 1 60413.076360245 2024-04-13T01:49:57.525182+00:00 19994330.277851365507 27869999.999983821064 262864330.277831494808 1 60413.076371925 2024-04-13T01:49:58.534320+00:00 19994330.278040327132 27869999.999986194074 262864330.278022825718 1 60413.076383636 2024-04-13T01:49:59.546182+00:00 19994330.278057068586 27869999.999998442829 262864330.278051823378 1 60413.076395235 2024-04-13T01:50:00.548274+00:00 19994330.277882531285 27870000.000018157065 262864330.277897000313 1 60413.076406653 2024-04-13T01:50:01.534776+00:00 19994330.278102003038 27870000.000036936253 262864330.278135240078 1 60413.076418224 2024-04-13T01:50:02.534589+00:00 19994330.278114791960 27870000.000025715679 262864330.278136819601 1 60413.076429741 2024-04-13T01:50:03.529659+00:00 19994330.277873639017 27870000.000008888543 262864330.277878820896 1 60413.076441401 2024-04-13T01:50:04.537058+00:00 19994330.277868866920 27869999.999980591238 262864330.277845770121 1 60413.076452930 2024-04-13T01:50:05.533185+00:00 19994330.277855005115 27870000.000011496246 262864330.277862817049 1 60413.076464457 2024-04-13T01:50:06.529115+00:00 19994330.277853209525 27869999.999990519136 262864330.277840048075 1 60413.076476064 2024-04-13T01:50:07.531924+00:00 19994330.278045445681 27869999.999976199120 262864330.278017938137 1 60413.076487666 2024-04-13T01:50:08.534346+00:00 19994330.278202395886 27870000.000011816621 262864330.278210490942 1 60413.076499240 2024-04-13T01:50:09.534307+00:00 19994330.277932520956 27870000.000001296401 262864330.277930140495 1 60413.076510715 2024-04-13T01:50:10.525771+00:00 19994330.277785781771 27870000.000015549362 262864330.277797639370 1 60413.076522311 2024-04-13T01:50:11.527693+00:00 19994330.278078250587 27869999.999990586191 262864330.278065145016 1 60413.076533850 2024-04-13T01:50:12.524632+00:00 19994330.277886483818 27870000.000004377216 262864330.277887165546 1 60413.076545425 2024-04-13T01:50:13.524718+00:00 19994330.278012696654 27869999.999976947904 262864330.277985930443 1 60413.076557015 2024-04-13T01:50:14.526121+00:00 19994330.278143443167 27870000.000034488738 262864330.278174221516 1 60413.076568609 2024-04-13T01:50:15.527801+00:00 19994330.277727361768 27869999.999962240458 262864330.277685910463 1 60413.076580129 2024-04-13T01:50:16.523112+00:00 19994330.278116565198 27869999.999965842813 262864330.278078705072 1 60413.076591730 2024-04-13T01:50:17.525445+00:00 19994330.278134994209 27869999.999995138496 262864330.278126448393 1 60413.076603256 2024-04-13T01:50:18.521293+00:00 19994330.277992770076 27870000.000006668270 262864330.277995765209 1 60413.076614885 2024-04-13T01:50:19.526086+00:00 19994330.277923550457 27869999.999972846359 262864330.277892708778 1 60413.076626440 2024-04-13T01:50:20.524377+00:00 19994330.278033252805 27870000.000029463321 262864330.278059035540 1 60413.076638074 2024-04-13T01:50:21.529595+00:00 19994330.278036668897 27870000.000020060688 262864330.278053045273 1 60413.076649596 2024-04-13T01:50:22.525079+00:00 19994330.277997262776 27869999.999997701496 262864330.277991265059 1 60413.076661451 2024-04-13T01:50:23.549357+00:00 19994330.277956321836 27870000.000035244972 262864330.277987897396 1 60413.076672808 2024-04-13T01:50:24.530582+00:00 19994330.277960214764 27870000.000018563122 262864330.277975082397 1 60413.076684363 2024-04-13T01:50:25.528975+00:00 19994330.278123158962 27870000.000064492226 262864330.278183966875 1 60413.076695907 2024-04-13T01:50:26.526346+00:00 19994330.277847163379 27870000.000003390014 262864330.277846872807 1 60413.076707463 2024-04-13T01:50:27.524771+00:00 19994330.277855429798 27869999.999995846301 262864330.277847588062 1 60413.076719051 2024-04-13T01:50:28.526009+00:00 19994330.278128311038 27869999.999979998916 262864330.278104603291 1 60413.076730612 2024-04-13T01:50:29.524887+00:00 19994330.278061617166 27869999.999973017722 262864330.278030961752 1 60413.076742173 2024-04-13T01:50:30.523774+00:00 19994330.278116926551 27869999.999957315624 262864330.278070569038 1 60413.076753769 2024-04-13T01:50:31.525616+00:00 19994330.278199356049 27870000.000001367182 262864330.278197020292 1 60413.076765334 2024-04-13T01:50:32.524883+00:00 19994330.277991399169 27870000.000000875443 262864330.277988553047 1 60413.076776968 2024-04-13T01:50:33.530014+00:00 19994330.277874168009 27870000.000001255423 262864330.277871727943 1 60413.076788469 2024-04-13T01:50:34.523727+00:00 19994330.278014600277 27870000.000039294362 262864330.278050184250 1 60413.076800036 2024-04-13T01:50:35.523111+00:00 19994330.277910687029 27870000.000020995736 262864330.277927964926 1 60413.076811588 2024-04-13T01:50:36.521205+00:00 19994330.277951721102 27870000.000031292439 262864330.277979314327 1 60413.076823174 2024-04-13T01:50:37.522258+00:00 19994330.277969237417 27869999.999977722764 262864330.277943253517 1 60413.076834751 2024-04-13T01:50:38.522517+00:00 19994330.278084486723 27869999.999988820404 262864330.278069615364 1 60413.076846351 2024-04-13T01:50:39.524755+00:00 19994330.277836855501 27869999.999981734902 262864330.277814894915 1 60413.076857929 2024-04-13T01:50:40.525082+00:00 19994330.278102692217 27869999.999992325902 262864330.278091311455 1 60413.076869541 2024-04-13T01:50:41.528342+00:00 19994330.278027124703 27869999.999992102385 262864330.278015524149 1 60413.076881146 2024-04-13T01:50:42.531027+00:00 19994330.278029013425 27870000.000059958547 262864330.278085291386 1 60413.076892718 2024-04-13T01:50:43.530826+00:00 19994330.277884513140 27869999.999971803278 262864330.277852624655 1 60413.076904336 2024-04-13T01:50:44.534604+00:00 19994330.278161134571 27870000.000005599111 262864330.278163045645 1 60413.076915805 2024-04-13T01:50:45.525596+00:00 19994330.278195884079 27869999.999998573214 262864330.278190761805 1 60413.076927358 2024-04-13T01:50:46.523778+00:00 19994330.278044413775 27870000.000054389238 262864330.278095096350 1 60413.076938969 2024-04-13T01:50:47.526894+00:00 19994330.277918279171 27869999.999942328781 262864330.277856916189 1 60413.076950522 2024-04-13T01:50:48.525067+00:00 19994330.278140414506 27869999.999997828156 262864330.278134554625 1 60413.076962175 2024-04-13T01:50:49.531902+00:00 19994330.277903024107 27869999.999996997416 262864330.277896314859 1 60413.076973725 2024-04-13T01:50:50.529805+00:00 19994330.277982231230 27869999.999994147569 262864330.277972698212 1 60413.076985261 2024-04-13T01:50:51.526593+00:00 19994330.278040416539 27869999.999980729073 262864330.278017431498 1 60413.076996943 2024-04-13T01:50:52.535915+00:00 19994330.277952123433 27870000.000012990087 262864330.277961432934 1 60413.077008489 2024-04-13T01:50:53.533428+00:00 19994330.277964126319 27870000.000011991709 262864330.277972400188 1 60413.077019987 2024-04-13T01:50:54.526834+00:00 19994330.277963560075 27869999.999968390912 262864330.277928233147 1 60413.077031749 2024-04-13T01:50:55.543130+00:00 19994330.278140354902 27870000.000044595450 262864330.278181254864 1 60413.077043225 2024-04-13T01:50:56.534614+00:00 19994330.278053101152 27869999.999966979027 262864330.278016388416 1 60413.077054952 2024-04-13T01:50:57.547879+00:00 19994330.277950681746 27869999.999985218048 262864330.277932196856 1 60413.077066306 2024-04-13T01:50:58.528884+00:00 19994330.277839250863 27870000.000013712794 262864330.277849256992 1 60413.077077999 2024-04-13T01:50:59.539090+00:00 19994330.278072547168 27869999.999979466200 262864330.278048306704 1 60413.077089512 2024-04-13T01:51:00.533844+00:00 19994330.277881242335 27869999.999990995973 262864330.277868539095 1 60413.077101286 2024-04-13T01:51:01.551090+00:00 19994330.278101239353 27869999.999982859939 262864330.278080403805 1 60413.077112596 2024-04-13T01:51:02.528237+00:00 19994330.278078295290 27870000.000027120113 262864330.278101712465 1 60413.077124147 2024-04-13T01:51:03.526260+00:00 19994330.278017912060 27869999.999950926751 262864330.277965128422 1 60413.077135714 2024-04-13T01:51:04.525656+00:00 19994330.277989793569 27870000.000017907470 262864330.278004020452 1 60413.077147279 2024-04-13T01:51:05.524896+00:00 19994330.278071999550 27870000.000033017248 262864330.278101325035 1 60413.077158964 2024-04-13T01:51:06.534472+00:00 19994330.277922321111 27870000.000029318035 262864330.277947962284 1 60413.077170398 2024-04-13T01:51:07.522381+00:00 19994330.278033953160 27870000.000004868954 262864330.278035104275 1 60413.077181996 2024-04-13T01:51:08.524483+00:00 19994330.277994424105 27869999.999988202006 262864330.277978926897 1 60413.077193602 2024-04-13T01:51:09.527190+00:00 19994330.277986314148 27869999.999973814934 262864330.277956426144 1 60413.077205150 2024-04-13T01:51:10.524954+00:00 19994330.278098352253 27869999.999985098839 262864330.278079748154 1 60413.077216821 2024-04-13T01:51:11.533303+00:00 19994330.278055481613 27870000.000007867813 262864330.278059661388 1 60413.077228328 2024-04-13T01:51:12.527526+00:00 19994330.277790647000 27869999.999998513609 262864330.277785450220 1 60413.077239922 2024-04-13T01:51:13.529279+00:00 19994330.277882680297 27869999.999988950789 262864330.277867913246 1 60413.077251459 2024-04-13T01:51:14.526003+00:00 19994330.278155591339 27870000.000006731600 262864330.278158634901 1 60413.077263065 2024-04-13T01:51:15.528842+00:00 19994330.278041001409 27869999.999949831516 262864330.277987152338 1 60413.077274591 2024-04-13T01:51:16.524629+00:00 19994330.278120104223 27870000.000021848828 262864330.278138250113 1 60413.077286162 2024-04-13T01:51:17.524426+00:00 19994330.277918878943 27870000.000016082078 262864330.277931272984 1 60413.077297751 2024-04-13T01:51:18.525652+00:00 19994330.277995809913 27870000.000017113984 262864330.278009235859 1 60413.077309325 2024-04-13T01:51:19.525699+00:00 19994330.277929909527 27869999.999987736344 262864330.277913928032 1 60413.077320873 2024-04-13T01:51:20.523434+00:00 19994330.278331927955 27869999.999993916601 262864330.278322160244 1 60413.077332449 2024-04-13T01:51:21.523579+00:00 19994330.277830325067 27869999.999989792705 262864330.277816444635 1 60413.077344061 2024-04-13T01:51:22.526842+00:00 19994330.278004162014 27869999.999963816255 262864330.277964293957 1 60413.077355631 2024-04-13T01:51:23.526500+00:00 19994330.277831241488 27870000.000007007271 262864330.277834534645 1 60413.077367267 2024-04-13T01:51:24.531892+00:00 19994330.278086192906 27869999.999988004565 262864330.278070509434 1 60413.077378788 2024-04-13T01:51:25.527300+00:00 19994330.277896087617 27870000.000021860003 262864330.277914255857 1 60413.077390332 2024-04-13T01:51:26.524711+00:00 19994330.278313685209 27870000.000033088028 262864330.278343081474 1 60413.077401894 2024-04-13T01:51:27.523662+00:00 19994330.277837581933 27869999.999982535839 262864330.277816414833 1 60413.077413453 2024-04-13T01:51:28.522301+00:00 19994330.278064101934 27870000.000075466931 262864330.278135865927 1 60413.077425021 2024-04-13T01:51:29.521768+00:00 19994330.277851875871 27869999.999991752207 262864330.277839928865 1 60413.077436604 2024-04-13T01:51:30.522570+00:00 19994330.278172474355 27870000.000013712794 262864330.278182476759 1 60413.077448205 2024-04-13T01:51:31.524936+00:00 19994330.277962371707 27870000.000019077212 262864330.277977764606 1 60413.077459762 2024-04-13T01:51:32.523407+00:00 19994330.278119727969 27869999.999962877482 262864330.278078913689 1 60413.077471359 2024-04-13T01:51:33.525367+00:00 19994330.278064779937 27870000.000025324523 262864330.278086423874 1 60413.077482911 2024-04-13T01:51:34.523471+00:00 19994330.278189010918 27869999.999968953431 262864330.278154253960 1 60413.077494475 2024-04-13T01:51:35.522665+00:00 19994330.277777470648 27869999.999983131886 262864330.277756899595 1 60413.077506081 2024-04-13T01:51:36.525411+00:00 19994330.278166238219 27870000.000033523887 262864330.278196066618 1 60413.077517621 2024-04-13T01:51:37.522477+00:00 19994330.277861874551 27869999.999996714294 262864330.277854889631 1 60413.077529270 2024-04-13T01:51:38.528935+00:00 19994330.278077568859 27870000.000010114163 262864330.278083980083 1 60413.077540897 2024-04-13T01:51:39.533517+00:00 19994330.278255522251 27870000.000009797513 262864330.278261631727 1 60413.077552583 2024-04-13T01:51:40.543168+00:00 19994330.278004322201 27869999.999965883791 262864330.277966499329 1 60413.077563968 2024-04-13T01:51:41.526863+00:00 19994330.278112374246 27870000.000020146370 262864330.278128832579 1 60413.077575585 2024-04-13T01:51:42.530539+00:00 19994330.278066132218 27869999.999978989363 262864330.278041422367 1 60413.077587175 2024-04-13T01:51:43.531897+00:00 19994330.277955930680 27869999.999990548939 262864330.277942776680 1 60413.077598694 2024-04-13T01:51:44.527168+00:00 19994330.277885679156 27869999.999938353896 262864330.277820348740 1 60413.077610311 2024-04-13T01:51:45.530841+00:00 19994330.277848158032 27869999.999974135309 262864330.277818590403 1 60413.077621821 2024-04-13T01:51:46.525375+00:00 19994330.277968484908 27870000.000024061650 262864330.277988851070 1 60413.077633585 2024-04-13T01:51:47.541743+00:00 19994330.277961522341 27869999.999962951988 262864330.277920782566 1 60413.077644980 2024-04-13T01:51:48.526252+00:00 19994330.278098471463 27870000.000006310642 262864330.278101086617 1 60413.077656575 2024-04-13T01:51:49.528085+00:00 19994330.278068117797 27869999.999942537397 262864330.278006970882 1 60413.077668152 2024-04-13T01:51:50.528352+00:00 19994330.278107244521 27870000.000003807247 262864330.278107374907 1 60413.077679947 2024-04-13T01:51:51.547438+00:00 19994330.278122022748 27869999.999961126596 262864330.278079450130 1 60413.077691242 2024-04-13T01:51:52.523291+00:00 19994330.277867741883 27869999.999989077449 262864330.277853131294 1 60413.077702974 2024-04-13T01:51:53.536968+00:00 19994330.277845434844 27870000.000002138317 262864330.277843892574 1 60413.077714956 2024-04-13T01:51:54.572239+00:00 19994330.277922898531 27870000.000011410564 262864330.277930617332 1 60413.077726206 2024-04-13T01:51:55.544200+00:00 19994330.278010632843 27869999.999970182776 262864330.277977138758 1 60413.077737556 2024-04-13T01:51:56.524821+00:00 19994330.277919504791 27869999.999989055097 262864330.277904868126 1 60413.077749231 2024-04-13T01:51:57.533526+00:00 19994330.277880460024 27870000.000001139939 262864330.277877897024 1 60413.077760722 2024-04-13T01:51:58.526386+00:00 19994330.278083521873 27870000.000019885600 262864330.278099715710 1 60413.077772630 2024-04-13T01:51:59.555223+00:00 19994330.278039850295 27870000.000043448061 262864330.278079599142 1 60413.077783937 2024-04-13T01:52:00.532171+00:00 19994330.278056345880 27870000.000008672476 262864330.278061330318 1 60413.077795431 2024-04-13T01:52:01.525242+00:00 19994330.277904964983 27870000.000004693866 262864330.277905970812 1 60413.077807076 2024-04-13T01:52:02.531356+00:00 19994330.277967080474 27870000.000013340265 262864330.277976751328 1 60413.077818684 2024-04-13T01:52:03.534320+00:00 19994330.277852348983 27869999.999978855252 262864330.277827501297 1 60413.077830241 2024-04-13T01:52:04.532846+00:00 19994330.278004340827 27870000.000004258007 262864330.278004914522 1 60413.077841820 2024-04-13T01:52:05.533248+00:00 19994330.278045948595 27869999.999970924109 262864330.278013169765 1 60413.077853294 2024-04-13T01:52:06.524632+00:00 19994330.277611579746 27869999.999998088926 262864330.277605980635 1 60413.077864988 2024-04-13T01:52:07.534919+00:00 19994330.278089225292 27870000.000026728958 262864330.278112262487 1 60413.077876556 2024-04-13T01:52:08.534419+00:00 19994330.278056040406 27869999.999980222434 262864330.278032541275 1 60413.077888029 2024-04-13T01:52:09.525671+00:00 19994330.278088137507 27869999.999993689358 262864330.278078138828 1 60413.077899576 2024-04-13T01:52:10.523358+00:00 19994330.278168901801 27870000.000012118369 262864330.278177320957 1 60413.077911198 2024-04-13T01:52:11.527539+00:00 19994330.278187971562 27869999.999991517514 262864330.278175771236 1 60413.077922843 2024-04-13T01:52:12.533623+00:00 19994330.277887798846 27869999.999991878867 262864330.277875989676 1 60413.077934295 2024-04-13T01:52:13.523112+00:00 19994330.277924478054 27870000.000022679567 262864330.277943462133 1 60413.077945908 2024-04-13T01:52:14.526435+00:00 19994330.278094280511 27870000.000004362315 262864330.278094947338 1 60413.077957443 2024-04-13T01:52:15.523061+00:00 19994330.277968216687 27869999.999981261790 262864330.277945786715 1 60413.077969018 2024-04-13T01:52:16.523159+00:00 19994330.277977488935 27869999.999990317971 262864330.277964115143 1 60413.077980876 2024-04-13T01:52:17.547663+00:00 19994330.277999840677 27870000.000013962388 262864330.278010100126 1 60413.077992269 2024-04-13T01:52:18.532045+00:00 19994330.278045430779 27869999.999991867691 262864330.278033614159 1 60413.078003789 2024-04-13T01:52:19.527365+00:00 19994330.278001528233 27869999.999972056597 262864330.277969866991 1 60413.078015349 2024-04-13T01:52:20.526154+00:00 19994330.278018228710 27870000.000001095235 262864330.278015643358 1 60413.078027084 2024-04-13T01:52:21.540023+00:00 19994330.278131246567 27870000.000036310405 262864330.278163850307 1 60413.078038477 2024-04-13T01:52:22.524414+00:00 19994330.277853630483 27869999.999985381961 262864330.277835339308 1 60413.078050063 2024-04-13T01:52:23.525401+00:00 19994330.278085254133 27870000.000039394945 262864330.278120964766 1 60413.078061666 2024-04-13T01:52:24.527962+00:00 19994330.277902420610 27870000.000000614673 262864330.277899354696 1 60413.078073160 2024-04-13T01:52:25.521058+00:00 19994330.277945738286 27869999.999960754067 262864330.277902781963 1 60413.078084836 2024-04-13T01:52:26.529819+00:00 19994330.278026763350 27869999.999978553504 262864330.278001606464 1 60413.078096583 2024-04-13T01:52:27.544829+00:00 19994330.277903705835 27869999.999950792640 262864330.277850806713 1 60413.078107959 2024-04-13T01:52:28.527617+00:00 19994330.277799271047 27870000.000021405518 262864330.277816981077 1 60413.078119528 2024-04-13T01:52:29.527188+00:00 19994330.278137918562 27869999.999979935586 262864330.278114169836 1 60413.078131058 2024-04-13T01:52:30.523393+00:00 19994330.277924358845 27870000.000017471611 262864330.277938127518 1 60413.078142600 2024-04-13T01:52:31.520648+00:00 19994330.278150953352 27869999.999973550439 262864330.278120785952 1 60413.078154215 2024-04-13T01:52:32.524161+00:00 19994330.277949690819 27870000.000022061169 262864330.277968049049 1 60413.078165768 2024-04-13T01:52:33.522382+00:00 19994330.278097055852 27870000.000018965453 262864330.278112322092 1 60413.078177443 2024-04-13T01:52:34.531105+00:00 19994330.278074201196 27870000.000021439046 262864330.278091937304 1 60413.078188928 2024-04-13T01:52:35.523353+00:00 19994330.277831189334 27870000.000015489757 262864330.277842998505 1 60413.078200595 2024-04-13T01:52:36.531356+00:00 19994330.278198368847 27870000.000007607043 262864330.278202265501 1 60413.078212066 2024-04-13T01:52:37.522484+00:00 19994330.278020869941 27869999.999987907708 262864330.278005063534 1 60413.078223630 2024-04-13T01:52:38.521668+00:00 19994330.277985416353 27870000.000004272908 262864330.277985990047 1 60413.078235767 2024-04-13T01:52:39.570311+00:00 19994330.277728013694 27869999.999962057918 262864330.277686387300 1 60413.078246816 2024-04-13T01:52:40.524915+00:00 19994330.277991525829 27869999.999933335930 262864330.277921169996 1 60413.078258417 2024-04-13T01:52:41.527223+00:00 19994330.278204362839 27870000.000042982399 262864330.278243631124 1 60413.078269948 2024-04-13T01:52:42.523544+00:00 19994330.277843523771 27870000.000001586974 262864330.277841418982 1 60413.078281515 2024-04-13T01:52:43.522904+00:00 19994330.278006885201 27870000.000006195158 262864330.278009384871 1 60413.078293106 2024-04-13T01:52:44.524363+00:00 19994330.278099570423 27869999.999995019287 262864330.278090894222 1 60413.078304683 2024-04-13T01:52:45.524611+00:00 19994330.277903523296 27869999.999981001019 262864330.277880817652 1 60413.078316260 2024-04-13T01:52:46.524885+00:00 19994330.277994558215 27869999.999987535179 262864330.277978420258 1 60413.078327804 2024-04-13T01:52:47.522281+00:00 19994330.278056047857 27869999.999955538660 262864330.278007894754 1 60413.078339454 2024-04-13T01:52:48.528841+00:00 19994330.277831487358 27870000.000012595206 262864330.277840405703 1 60413.078350987 2024-04-13T01:52:49.525288+00:00 19994330.278059661388 27870000.000019200146 262864330.278075158596 1 60413.078362737 2024-04-13T01:52:50.540440+00:00 19994330.277844391763 27869999.999999195337 262864330.277839899063 1 60413.078374116 2024-04-13T01:52:51.523577+00:00 19994330.277876522392 27870000.000005003065 262864330.277877837420 1 60413.078385774 2024-04-13T01:52:52.530845+00:00 19994330.277946013957 27869999.999992258847 262864330.277934581041 1 60413.078397406 2024-04-13T01:52:53.535904+00:00 19994330.278084091842 27870000.000008732080 262864330.278089135885 1 60413.078409272 2024-04-13T01:52:54.561069+00:00 19994330.278154823929 27870000.000030472875 262864330.278181582689 1 60413.078420477 2024-04-13T01:52:55.529158+00:00 19994330.277917586267 27869999.999981716275 262864330.277895599604 1 60413.078432024 2024-04-13T01:52:56.526897+00:00 19994330.278111997992 27869999.999983139336 262864330.278091430664 1 60413.078443614 2024-04-13T01:52:57.528285+00:00 19994330.277779042721 27870000.000001501292 262864330.277776837349 1 60413.078455121 2024-04-13T01:52:58.522423+00:00 19994330.278040602803 27869999.999999795109 262864330.278036713600 1 60413.078466708 2024-04-13T01:52:59.523554+00:00 19994330.277932640165 27869999.999973416328 262864330.277902364731 1 60413.078478307 2024-04-13T01:53:00.525668+00:00 19994330.278218831867 27869999.999987076968 262864330.278202205896 1 60413.078489949 2024-04-13T01:53:01.531552+00:00 19994330.278174240142 27869999.999973151833 262864330.278143703938 1 60413.078501413 2024-04-13T01:53:02.522047+00:00 19994330.277984421700 27870000.000006627291 262864330.277987331152 1 60413.078512979 2024-04-13T01:53:03.521388+00:00 19994330.278097253293 27869999.999983996153 262864330.278077542782 1 60413.078524617 2024-04-13T01:53:04.526878+00:00 19994330.277913860977 27870000.000012114644 262864330.277922272682 1 60413.078536153 2024-04-13T01:53:05.523626+00:00 19994330.278081119061 27870000.000036064535 262864330.278113484383 1 60413.078547766 2024-04-13T01:53:06.526937+00:00 19994330.277832448483 27870000.000063825399 262864330.277892589569 1 60413.078559276 2024-04-13T01:53:07.521407+00:00 19994330.278007697314 27869999.999993216246 262864330.277997195721 1 60413.078570860 2024-04-13T01:53:08.522296+00:00 19994330.278074823320 27870000.000054460019 262864330.278125584126 1 60413.078582427 2024-04-13T01:53:09.521695+00:00 19994330.277961570770 27869999.999989185482 262864330.277947068214 1 60413.078594033 2024-04-13T01:53:10.524474+00:00 19994330.277891945094 27869999.999977212399 262864330.277865439653 1 60413.078605634 2024-04-13T01:53:11.526784+00:00 19994330.277944255620 27869999.999979674816 262864330.277920246124 1 60413.078617365 2024-04-13T01:53:12.540319+00:00 19994330.278266675770 27869999.999997816980 262864330.278260797262 1 60413.078628870 2024-04-13T01:53:13.534363+00:00 19994330.278057683259 27869999.999991532415 262864330.278045535088 1 60413.078640350 2024-04-13T01:53:14.526197+00:00 19994330.278010483831 27870000.000014930964 262864330.278021723032 1 60413.078651928 2024-04-13T01:53:15.526624+00:00 19994330.277978505939 27870000.000027894974 262864330.278002709150 1 60413.078663556 2024-04-13T01:53:16.531267+00:00 19994330.277969010174 27870000.000017881393 262864330.277983188629 1 60413.078675088 2024-04-13T01:53:17.527578+00:00 19994330.277979250997 27870000.000043097883 262864330.278018653393 1 60413.078686918 2024-04-13T01:53:18.549743+00:00 19994330.278106622398 27870000.000046946108 262864330.278149873018 1 60413.078698243 2024-04-13T01:53:19.528198+00:00 19994330.277909602970 27869999.999984890223 262864330.277890801430 1 60413.078709886 2024-04-13T01:53:20.534194+00:00 19994330.278188992292 27869999.999968379736 262864330.278153687716 1 60413.078721509 2024-04-13T01:53:21.538391+00:00 19994330.278008438647 27869999.999989449978 262864330.277994185686 1 60413.078732905 2024-04-13T01:53:22.522954+00:00 19994330.278055198491 27870000.000001952052 262864330.278053462505 1 60413.078744706 2024-04-13T01:53:23.542603+00:00 19994330.277883347124 27869999.999998975545 262864330.277878642082 1 60413.078756080 2024-04-13T01:53:24.525368+00:00 19994330.277856193483 27869999.999970018864 262864330.277822524309 1 60413.078767650 2024-04-13T01:53:25.524985+00:00 19994330.278193097562 27870000.000027805567 262864330.278217196465 1 60413.078779227 2024-04-13T01:53:26.525231+00:00 19994330.278217803687 27870000.000023614615 262864330.278237700462 1 60413.078790849 2024-04-13T01:53:27.529309+00:00 19994330.277868114412 27870000.000012412667 262864330.277876824141 1 60413.078802461 2024-04-13T01:53:28.532600+00:00 19994330.278073664755 27870000.000027008355 262864330.278096973896 1 60413.078813945 2024-04-13T01:53:29.524863+00:00 19994330.277958091348 27869999.999983470887 262864330.277937859297 1 60413.078825746 2024-04-13T01:53:30.544412+00:00 19994330.278216857463 27870000.000056181103 262864330.278269350529 1 60413.078837142 2024-04-13T01:53:31.529088+00:00 19994330.277766432613 27869999.999998990446 262864330.277761727571 1 60413.078848653 2024-04-13T01:53:32.523663+00:00 19994330.278165373951 27869999.999988328665 262864330.278149992228 1 60413.078860839 2024-04-13T01:53:33.576525+00:00 19994330.277905847877 27869999.999994672835 262864330.277896821499 1 60413.078871814 2024-04-13T01:53:34.524747+00:00 19994330.278004992753 27870000.000008311123 262864330.278009623289 1 60413.078883396 2024-04-13T01:53:35.525476+00:00 19994330.278061393648 27870000.000053644180 262864330.278111338615 1 60413.078895083 2024-04-13T01:53:36.535190+00:00 19994330.278130792081 27869999.999967649579 262864330.278094738722 1 60413.078906617 2024-04-13T01:53:37.531726+00:00 19994330.278100594878 27870000.000015523285 262864330.278112411499 1 60413.078918159 2024-04-13T01:53:38.528947+00:00 19994330.278054382652 27870000.000045966357 262864330.278096646070 1 60413.078929735 2024-04-13T01:53:39.529109+00:00 19994330.277995992452 27870000.000035062432 262864330.278027355671 1 60413.078941257 2024-04-13T01:53:40.524617+00:00 19994330.277901437134 27869999.999982539564 262864330.277880281210 1 60413.078952820 2024-04-13T01:53:41.523633+00:00 19994330.278191201389 27870000.000002454966 262864330.278189957142 1 60413.078964619 2024-04-13T01:53:42.543124+00:00 19994330.277996379882 27870000.000014316291 262864330.278007000685 1 60413.078976000 2024-04-13T01:53:43.526391+00:00 19994330.277998894453 27870000.000022020191 262864330.278017222881 1 60413.078987584 2024-04-13T01:53:44.527305+00:00 19994330.277922503650 27869999.999979995191 262864330.277898818254 1 60413.078999211 2024-04-13T01:53:45.531855+00:00 19994330.278009165078 27869999.999996047467 262864330.278001517057 1 60413.079010917 2024-04-13T01:53:46.543206+00:00 19994330.277902066708 27869999.999952353537 262864330.277850717306 1 60413.079022334 2024-04-13T01:53:47.529683+00:00 19994330.277980171144 27870000.000000003725 262864330.277976483107 1 60413.079033944 2024-04-13T01:53:48.532740+00:00 19994330.278065193444 27869999.999997392297 262864330.278058886528 1 60413.079045500 2024-04-13T01:53:49.531212+00:00 19994330.278089668602 27870000.000025041401 262864330.278111010790 1 60413.079057153 2024-04-13T01:53:50.538007+00:00 19994330.278047103435 27870000.000001627952 262864330.278045058250 1 60413.079068550 2024-04-13T01:53:51.522690+00:00 19994330.278181929141 27869999.999980684370 262864330.278158932924 1 60413.079080279 2024-04-13T01:53:52.536070+00:00 19994330.277964595705 27870000.000051740557 262864330.278012633324 1 60413.079091690 2024-04-13T01:53:53.522063+00:00 19994330.278215903789 27869999.999984286726 262864330.278196513653 1 60413.079103279 2024-04-13T01:53:54.523325+00:00 19994330.277839213610 27869999.999986004084 262864330.277821511030 1 60413.079114896 2024-04-13T01:53:55.527039+00:00 19994330.277957912534 27869999.999981552362 262864330.277935773134 1 60413.079126499 2024-04-13T01:53:56.529475+00:00 19994330.277955770493 27870000.000015057623 262864330.277967125177 1 60413.079138139 2024-04-13T01:53:57.535220+00:00 19994330.278015110642 27869999.999992899597 262864330.278004318476 1 60413.079149809 2024-04-13T01:53:58.543505+00:00 19994330.277948621660 27870000.000010088086 262864330.277954995632 1 60413.079161354 2024-04-13T01:53:59.540988+00:00 19994330.278118133545 27869999.999958619475 262864330.278073072433 1 60413.079172777 2024-04-13T01:54:00.527942+00:00 19994330.278024315834 27870000.000005040318 262864330.278025656939 1 60413.079184589 2024-04-13T01:54:01.548486+00:00 19994330.278001014143 27870000.000003673136 262864330.278000980616 1 60413.079196016 2024-04-13T01:54:02.535761+00:00 19994330.278006345034 27870000.000031951815 262864330.278034597635 1 60413.079207526 2024-04-13T01:54:03.530210+00:00 19994330.277900036424 27869999.999999154359 262864330.277895510197 1 60413.079219201 2024-04-13T01:54:04.538961+00:00 19994330.278011824936 27869999.999989490956 262864330.277997612953 1 60413.079230653 2024-04-13T01:54:05.528428+00:00 19994330.277862906456 27869999.999996673316 262864330.277855873108 1 60413.079242224 2024-04-13T01:54:06.528179+00:00 19994330.278010189533 27870000.000002197921 262864330.278008699417 1 60413.079253851 2024-04-13T01:54:07.532728+00:00 19994330.277994558215 27869999.999975081533 262864330.277965962887 1 60413.079265392 2024-04-13T01:54:08.529882+00:00 19994330.277967575938 27869999.999964077026 262864330.277927964926 1 60413.079276958 2024-04-13T01:54:09.529193+00:00 19994330.277918104082 27870000.000000711530 262864330.277915120125 1 60413.079288539 2024-04-13T01:54:10.529722+00:00 19994330.277948543429 27870000.000016398728 262864330.277961254120 1 60413.079300210 2024-04-13T01:54:11.538180+00:00 19994330.278056014329 27869999.999986287206 262864330.278038620949 1 60413.079311736 2024-04-13T01:54:12.533978+00:00 19994330.277959533036 27870000.000002507120 262864330.277958333492 1 60413.079323338 2024-04-13T01:54:13.536401+00:00 19994330.277980938554 27870000.000024393201 262864330.278001606464 1 60413.079334846 2024-04-13T01:54:14.530697+00:00 19994330.278141815215 27869999.999983441085 262864330.278121560812 1 60413.079346366 2024-04-13T01:54:15.526030+00:00 19994330.277903232723 27869999.999975990504 262864330.277875512838 1 60413.079358045 2024-04-13T01:54:16.535140+00:00 19994330.278037965298 27870000.000002030283 262864330.278036296368 1 60413.079369462 2024-04-13T01:54:17.521538+00:00 19994330.277865573764 27870000.000002745539 262864330.277864634991 1 60413.079381079 2024-04-13T01:54:18.525273+00:00 19994330.277923867106 27869999.999975945801 262864330.277896106243 1 60413.079392637 2024-04-13T01:54:19.523823+00:00 19994330.278064072132 27870000.000042840838 262864330.278103232384 1 60413.079404236 2024-04-13T01:54:20.525953+00:00 19994330.278028212488 27869999.999990247190 262864330.278014779091 1 60413.079415843 2024-04-13T01:54:21.528808+00:00 19994330.278128165752 27870000.000044684857 262864330.278169155121 1 60413.079427363 2024-04-13T01:54:22.524152+00:00 19994330.277859311551 27869999.999980527908 262864330.277836143970 1 60413.079438961 2024-04-13T01:54:23.526200+00:00 19994330.277987740934 27869999.999973315746 262864330.277957379818 1 60413.079450512 2024-04-13T01:54:24.524250+00:00 19994330.277879603207 27870000.000041749328 262864330.277917653322 1 60413.079462091 2024-04-13T01:54:25.524697+00:00 19994330.278188187629 27870000.000022534281 262864330.278207033873 1 60413.079473670 2024-04-13T01:54:26.525097+00:00 19994330.277891103178 27869999.999962579459 262864330.277849972248 1 60413.079485205 2024-04-13T01:54:27.521724+00:00 19994330.277953121811 27869999.999983470887 262864330.277932882309 1 60413.079496864 2024-04-13T01:54:28.529019+00:00 19994330.278016455472 27869999.999986447394 262864330.277999192476 1 60413.079508361 2024-04-13T01:54:29.522433+00:00 19994330.278053306043 27869999.999982926995 262864330.278032541275 1 60413.079519972 2024-04-13T01:54:30.525575+00:00 19994330.277912814170 27870000.000008545816 262864330.277917683125 1 60413.079531622 2024-04-13T01:54:31.532155+00:00 19994330.278029516339 27869999.999988578260 262864330.278014421463 1 60413.079543092 2024-04-13T01:54:32.523159+00:00 19994330.278007023036 27869999.999992344528 262864330.277995675802 1 60413.079554678 2024-04-13T01:54:33.524227+00:00 19994330.277946058661 27870000.000027652830 262864330.277970016003 1 60413.079566269 2024-04-13T01:54:34.525631+00:00 19994330.277947511524 27870000.000012554228 262864330.277956366539 1 60413.079577841 2024-04-13T01:54:35.525428+00:00 19994330.277948956937 27869999.999977692962 262864330.277922958136 1 60413.079589444 2024-04-13T01:54:36.527995+00:00 19994330.277962990105 27869999.999993238598 262864330.277952522039 1 60413.079600959 2024-04-13T01:54:37.522826+00:00 19994330.278191775084 27869999.999980859458 262864330.278168946505 1 60413.079612587 2024-04-13T01:54:38.527490+00:00 19994330.278044726700 27870000.000014107674 262864330.278055131435 1 60413.079624132 2024-04-13T01:54:39.525016+00:00 19994330.278036598116 27870000.000005304813 262864330.278038203716 1 60413.079635708 2024-04-13T01:54:40.525135+00:00 19994330.277909986675 27869999.999966371804 262864330.277872681618 1 60413.079647356 2024-04-13T01:54:41.531512+00:00 19994330.278048034757 27870000.000011254102 262864330.278055608273 1 60413.079658923 2024-04-13T01:54:42.530962+00:00 19994330.277991965413 27870000.000002164394 262864330.277990460396 1 60413.079670448 2024-04-13T01:54:43.526728+00:00 19994330.277884054929 27870000.000010587275 262864330.277890950441 1 60413.079682048 2024-04-13T01:54:44.528979+00:00 19994330.278015714139 27870000.000031296164 262864330.278043299913 1 60413.079693594 2024-04-13T01:54:45.526498+00:00 19994330.277843065560 27870000.000014841557 262864330.277854204178 1 60413.079705242 2024-04-13T01:54:46.532873+00:00 19994330.278313081712 27870000.000004850328 262864330.278314232826 1 60413.079716765 2024-04-13T01:54:47.528490+00:00 19994330.277712088078 27870000.000000488013 262864330.277708858252 1 60413.079728274 2024-04-13T01:54:48.522834+00:00 19994330.278294526041 27870000.000022441149 262864330.278313279152 1 60413.079739893 2024-04-13T01:54:49.526768+00:00 19994330.277826040983 27869999.999994412065 262864330.277816742659 1 60413.079751411 2024-04-13T01:54:50.521972+00:00 19994330.277988642454 27869999.999962646514 262864330.277947604656 1 60413.079763017 2024-04-13T01:54:51.524619+00:00 19994330.278069589287 27869999.999954361469 262864330.278020262718 1 60413.079774551 2024-04-13T01:54:52.521191+00:00 19994330.277942840010 27869999.999976150692 262864330.277915298939 1 60413.079786162 2024-04-13T01:54:53.524370+00:00 19994330.278007600456 27870000.000008758157 262864330.278012663126 1 60413.079797741 2024-04-13T01:54:54.524842+00:00 19994330.278233475983 27870000.000022232533 262864330.278252005577 1 60413.079809272 2024-04-13T01:54:55.521101+00:00 19994330.278028063476 27870000.000020012259 262864330.278044402599 1 60413.079820966 2024-04-13T01:54:56.531468+00:00 19994330.277953982353 27870000.000021353364 262864330.277971625328 1 60413.079832403 2024-04-13T01:54:57.519564+00:00 19994330.278036467731 27870000.000041142106 262864330.278073906898 1 60413.079844045 2024-04-13T01:54:58.525495+00:00 19994330.278011754155 27869999.999970182776 262864330.277978241444 1 60413.079855607 2024-04-13T01:54:59.524447+00:00 19994330.278104763478 27869999.999980293214 262864330.278081357479 1 60413.079867189 2024-04-13T01:55:00.525117+00:00 19994330.277931932360 27869999.999985363334 262864330.277913600206 1 60413.079878770 2024-04-13T01:55:01.525754+00:00 19994330.278120476753 27869999.999999985099 262864330.278116792440 1 60413.079890518 2024-04-13T01:55:02.540815+00:00 19994330.278152596205 27870000.000002793968 262864330.278151690960 1 60413.079901937 2024-04-13T01:55:03.527406+00:00 19994330.278070390224 27870000.000023577362 262864330.278090268373 1 60413.079913611 2024-04-13T01:55:04.535984+00:00 19994330.278133701533 27870000.000002540648 262864330.278132528067 1 60413.079925167 2024-04-13T01:55:05.534429+00:00 19994330.278190869838 27870000.000049788505 262864330.278236985207 1 60413.079936664 2024-04-13T01:55:06.527722+00:00 19994330.277793955058 27869999.999985061586 262864330.277775317430 1 60413.079948276 2024-04-13T01:55:07.531031+00:00 19994330.278045888990 27869999.999993108213 262864330.278035312891 1 60413.079959892 2024-04-13T01:55:08.534653+00:00 19994330.277993686497 27870000.000028513372 262864330.278018504381 1 60413.079971462 2024-04-13T01:55:09.534284+00:00 19994330.278010390699 27869999.999991659075 262864330.277998358011 1 60413.079982955 2024-04-13T01:55:10.527268+00:00 19994330.278065137565 27869999.999978687614 262864330.278040140867 1 60413.079994522 2024-04-13T01:55:11.526692+00:00 19994330.278095081449 27869999.999973539263 262864330.278064906597 1 60413.080006121 2024-04-13T01:55:12.528816+00:00 19994330.277954608202 27869999.999950874597 262864330.277901798487 1 60413.080017727 2024-04-13T01:55:13.531622+00:00 19994330.278112899512 27869999.999984748662 262864330.278093934059 1 60413.080029284 2024-04-13T01:55:14.530090+00:00 19994330.277913406491 27870000.000013865530 262864330.277923583984 1 60413.080040775 2024-04-13T01:55:15.522966+00:00 19994330.277836214751 27869999.999981835485 262864330.277814328671 1 60413.080052377 2024-04-13T01:55:16.525334+00:00 19994330.278093457222 27869999.999996829778 262864330.278086602688 1 60413.080063929 2024-04-13T01:55:17.523440+00:00 19994330.277919776738 27869999.999997206032 262864330.277913272381 1 60413.080075518 2024-04-13T01:55:18.524798+00:00 19994330.277854457498 27869999.999985266477 262864330.277836024761 1 60413.080087067 2024-04-13T01:55:19.522602+00:00 19994330.278254028410 27870000.000034332275 262864330.278284668922 1 60413.080098633 2024-04-13T01:55:20.521874+00:00 19994330.277971174568 27869999.999978985637 262864330.277946472168 1 60413.080110195 2024-04-13T01:55:21.520851+00:00 19994330.277892220765 27869999.999964226037 262864330.277852773666 1 60413.080121789 2024-04-13T01:55:22.522589+00:00 19994330.278019450605 27869999.999979157001 262864330.277994930744 1 60413.080133377 2024-04-13T01:55:23.523759+00:00 19994330.278084471822 27869999.999978486449 262864330.278059244156 1 60413.080145076 2024-04-13T01:55:24.534564+00:00 19994330.278016362339 27870000.000021465123 262864330.278034120798 1 60413.080156554 2024-04-13T01:55:25.526266+00:00 19994330.278089556843 27870000.000017311424 262864330.278103172779 1 60413.080168260 2024-04-13T01:55:26.537692+00:00 19994330.278057057410 27869999.999985460192 262864330.278038829565 1 60413.080179720 2024-04-13T01:55:27.527778+00:00 19994330.277953345329 27870000.000030636787 262864330.277980297804 1 60413.080191350 2024-04-13T01:55:28.532633+00:00 19994330.278018098325 27869999.999963991344 262864330.277978390455 1 60413.080202895 2024-04-13T01:55:29.530148+00:00 19994330.277937009931 27869999.999976273626 262864330.277909576893 1 60413.080214433 2024-04-13T01:55:30.527031+00:00 19994330.278063818812 27870000.000003516674 262864330.278063654900 1 60413.080225970 2024-04-13T01:55:31.523812+00:00 19994330.278113473207 27870000.000004127622 262864330.278113901615 1 60413.080237526 2024-04-13T01:55:32.522288+00:00 19994330.277837757021 27870000.000024877489 262864330.277858942747 1 60413.080249160 2024-04-13T01:55:33.527388+00:00 19994330.278052300215 27869999.999949060380 262864330.277997672558 1 60413.080260740 2024-04-13T01:55:34.527922+00:00 19994330.278156485409 27869999.999986767769 262864330.278139561415 1 60413.080272264 2024-04-13T01:55:35.523586+00:00 19994330.278078917414 27869999.999967250973 262864330.278042465448 1 60413.080283819 2024-04-13T01:55:36.521993+00:00 19994330.278052076697 27870000.000053517520 262864330.278101921082 1 60413.080295461 2024-04-13T01:55:37.527801+00:00 19994330.277926810086 27869999.999966714531 262864330.277889817953 1 60413.080307036 2024-04-13T01:55:38.527928+00:00 19994330.277946978807 27870000.000009562820 262864330.277952849865 1 60413.080318654 2024-04-13T01:55:39.531750+00:00 19994330.278166126460 27870000.000027682632 262864330.278190106153 1 60413.080330162 2024-04-13T01:55:40.526047+00:00 19994330.277987167239 27870000.000030141324 262864330.278013586998 1 60413.080341744 2024-04-13T01:55:41.526689+00:00 19994330.277989108115 27870000.000025499612 262864330.278010934591 1 60413.080353252 2024-04-13T01:55:42.520975+00:00 19994330.278067138046 27870000.000015944242 262864330.278079390526 1 60413.080364855 2024-04-13T01:55:43.523445+00:00 19994330.277876868844 27869999.999964561313 262864330.277837753296 1 60413.080376436 2024-04-13T01:55:44.524045+00:00 19994330.277945086360 27869999.999976534396 262864330.277917921543 1 60413.080387983 2024-04-13T01:55:45.521763+00:00 19994330.278003521264 27869999.999982360750 262864330.277982175350 1 60413.080399596 2024-04-13T01:55:46.525105+00:00 19994330.278112925589 27870000.000030215830 262864330.278139442205 1 60413.080411177 2024-04-13T01:55:47.525652+00:00 19994330.277864642441 27869999.999950058758 262864330.277810990810 1 60413.080422706 2024-04-13T01:55:48.521803+00:00 19994330.278255686164 27870000.000028405339 262864330.278280377388 1 60413.080434377 2024-04-13T01:55:49.530171+00:00 19994330.277991425246 27870000.000012431294 262864330.278000146151 1 60413.080445844 2024-04-13T01:55:50.520949+00:00 19994330.277951192111 27870000.000000867993 262864330.277948349714 1 60413.080457489 2024-04-13T01:55:51.527086+00:00 19994330.278113175184 27870000.000016972423 262864330.278126478195 1 60413.080468996 2024-04-13T01:55:52.521267+00:00 19994330.277950569987 27869999.999993346632 262864330.277940213680 1 60413.080480755 2024-04-13T01:55:53.537265+00:00 19994330.277979299426 27869999.999995477498 262864330.277971088886 1 60413.080492171 2024-04-13T01:55:54.523620+00:00 19994330.277886047959 27870000.000009909272 262864330.277892231941 1 60413.080503723 2024-04-13T01:55:55.521643+00:00 19994330.278155840933 27869999.999913394451 262864330.278065532446 1 60413.080515328 2024-04-13T01:55:56.524317+00:00 19994330.277949027717 27869999.999985869974 262864330.277931213379 1 60413.080526909 2024-04-13T01:55:57.524903+00:00 19994330.277838714421 27869999.999997947365 262864330.277832955122 1 60413.080538449 2024-04-13T01:55:58.522007+00:00 19994330.278016801924 27870000.000042304397 262864330.278055429459 1 60413.080550049 2024-04-13T01:55:59.524203+00:00 19994330.277858942747 27870000.000021636486 262864330.277876883745 1 60413.080561633 2024-04-13T01:56:00.525068+00:00 19994330.278178591281 27869999.999979078770 262864330.278153985739 1 60413.080573166 2024-04-13T01:56:01.521526+00:00 19994330.277882378548 27869999.999996729195 262864330.277875393629 1 60413.080584836 2024-04-13T01:56:02.529842+00:00 19994330.278136778623 27870000.000014770776 262864330.278147876263 1 60413.080596367 2024-04-13T01:56:03.526115+00:00 19994330.277781177312 27869999.999948751181 262864330.277726233006 1 60413.080608006 2024-04-13T01:56:04.531678+00:00 19994330.278148472309 27869999.999985620379 262864330.278130412102 1 60413.080619586 2024-04-13T01:56:05.532229+00:00 19994330.278054155409 27869999.999993756413 262864330.278044193983 1 60413.080631230 2024-04-13T01:56:06.538299+00:00 19994330.277813483030 27869999.999977175146 262864330.277786970139 1 60413.080642853 2024-04-13T01:56:07.542521+00:00 19994330.278069224209 27870000.000024396926 262864330.278089940548 1 60413.080654326 2024-04-13T01:56:08.533784+00:00 19994330.278233993798 27870000.000000063330 262864330.278230369091 1 60413.080665829 2024-04-13T01:56:09.527629+00:00 19994330.278048399836 27870000.000013537705 262864330.278058230877 1 60413.080677427 2024-04-13T01:56:10.529727+00:00 19994330.278111487627 27870000.000028971583 262864330.278136759996 1 60413.080689032 2024-04-13T01:56:11.532361+00:00 19994330.277985770255 27870000.000025615096 262864330.278007715940 1 60413.080700580 2024-04-13T01:56:12.530063+00:00 19994330.278087675571 27870000.000027731061 262864330.278111696243 1 60413.080712171 2024-04-13T01:56:13.531569+00:00 19994330.277947187424 27870000.000016450882 262864330.277959942818 1 60413.080723747 2024-04-13T01:56:14.531713+00:00 19994330.278088077903 27869999.999991159886 262864330.278075516224 1 60413.080735266 2024-04-13T01:56:15.526988+00:00 19994330.278099849820 27869999.999975275248 262864330.278071403503 1 60413.080746858 2024-04-13T01:56:16.528537+00:00 19994330.277797039598 27870000.000001713634 262864330.277795076370 1 60413.080758736 2024-04-13T01:56:17.554783+00:00 19994330.278165485710 27870000.000016555190 262864330.278178364038 1 60413.080770053 2024-04-13T01:56:18.532578+00:00 19994330.277868196368 27869999.999982357025 262864330.277846872807 1 60413.080781563 2024-04-13T01:56:19.527021+00:00 19994330.277831591666 27869999.999992195517 262864330.277820080519 1 60413.080793176 2024-04-13T01:56:20.530446+00:00 19994330.278095502406 27869999.999987833202 262864330.278079658747 1 60413.080804705 2024-04-13T01:56:21.526533+00:00 19994330.277912441641 27870000.000026281923 262864330.277935028076 1 60413.080816307 2024-04-13T01:56:22.528905+00:00 19994330.278183862567 27870000.000057976693 262864330.278238117695 1 60413.080827886 2024-04-13T01:56:23.529362+00:00 19994330.278072789311 27870000.000000096858 262864330.278069198132 1 60413.080839721 2024-04-13T01:56:24.551934+00:00 19994330.278008278459 27870000.000013995916 262864330.278018593788 1 60413.080851216 2024-04-13T01:56:25.545033+00:00 19994330.277897980064 27869999.999938022345 262864330.277832299471 1 60413.080862650 2024-04-13T01:56:26.532988+00:00 19994330.277850385755 27869999.999986037612 262864330.277832746506 1 60413.080874119 2024-04-13T01:56:27.523860+00:00 19994330.278051342815 27870000.000026132911 262864330.278073787689 1 60413.080885747 2024-04-13T01:56:28.528565+00:00 19994330.277703177184 27869999.999988500029 262864330.277687966824 1 60413.080897362 2024-04-13T01:56:29.532102+00:00 19994330.278113197535 27869999.999981980771 262864330.278091460466 1 60413.080908844 2024-04-13T01:56:30.524157+00:00 19994330.278029255569 27869999.999987635761 262864330.278013199568 1 60413.080920431 2024-04-13T01:56:31.525275+00:00 19994330.277930751443 27869999.999998487532 262864330.277925550938 1 60413.080932018 2024-04-13T01:56:32.526345+00:00 19994330.277990315109 27870000.000023443252 262864330.278010070324 1 60413.080943712 2024-04-13T01:56:33.536737+00:00 19994330.278094783425 27870000.000021856278 262864330.278112947941 1 60413.080955184 2024-04-13T01:56:34.527850+00:00 19994330.277753241360 27869999.999987360090 262864330.277736902237 1 60413.080966753 2024-04-13T01:56:35.527460+00:00 19994330.278170976788 27869999.999927017838 262864330.278094291687 1 60413.080978323 2024-04-13T01:56:36.527070+00:00 19994330.277956333011 27869999.999986197799 262864330.277938842773 1 60413.080989935 2024-04-13T01:56:37.530319+00:00 19994330.277898229659 27870000.000007733703 262864330.277902275324 1 60413.081001470 2024-04-13T01:56:38.527042+00:00 19994330.277954660356 27869999.999978575855 262864330.277929544449 1 60413.081013102 2024-04-13T01:56:39.532011+00:00 19994330.278084032238 27869999.999989956617 262864330.278070300817 1 60413.081024604 2024-04-13T01:56:40.525805+00:00 19994330.277833949775 27870000.000010188669 262864330.277840435505 1 60413.081036201 2024-04-13T01:56:41.527773+00:00 19994330.278051108122 27870000.000011298805 262864330.278058707714 1 60413.081047821 2024-04-13T01:56:42.531712+00:00 19994330.278018556535 27869999.999977260828 262864330.277992129326 1 60413.081059292 2024-04-13T01:56:43.522856+00:00 19994330.277809631079 27870000.000018257648 262864330.277824193239 1 60413.081070866 2024-04-13T01:56:44.522769+00:00 19994330.278166435659 27869999.999998230487 262864330.278160989285 1 60413.081082452 2024-04-13T01:56:45.523827+00:00 19994330.277964700013 27870000.000026669353 262864330.277987688780 1 60413.081094003 2024-04-13T01:56:46.521869+00:00 19994330.277952868491 27870000.000000961125 262864330.277950137854 1 60413.081105625 2024-04-13T01:56:47.526027+00:00 19994330.277760554105 27869999.999994363636 262864330.277751237154 1 60413.081117189 2024-04-13T01:56:48.525112+00:00 19994330.278172098100 27869999.999999105930 262864330.278167515993 1 60413.081128735 2024-04-13T01:56:49.522709+00:00 19994330.277848955244 27869999.999997403473 262864330.277842670679 1 60413.081140352 2024-04-13T01:56:50.526412+00:00 19994330.277797263116 27869999.999992806464 262864330.277786374092 1 60413.081151914 2024-04-13T01:56:51.525333+00:00 19994330.277941927314 27870000.000010754913 262864330.277948975563 1 60413.081163586 2024-04-13T01:56:52.533786+00:00 19994330.278070576489 27870000.000028301030 262864330.278095185757 1 60413.081175062 2024-04-13T01:56:53.525362+00:00 19994330.277740955353 27870000.000034358352 262864330.277771621943 1 60413.081186734 2024-04-13T01:56:54.533842+00:00 19994330.278002187610 27870000.000062115490 262864330.278060615063 1 60413.081198175 2024-04-13T01:56:55.522311+00:00 19994330.277987319976 27870000.000028621405 262864330.278012245893 1 60413.081209761 2024-04-13T01:56:56.523383+00:00 19994330.277965098619 27870000.000084489584 262864330.278045892715 1 60413.081221326 2024-04-13T01:56:57.522587+00:00 19994330.277950868011 27869999.999961145222 262864330.277908325195 1 60413.081232884 2024-04-13T01:56:58.521181+00:00 19994330.277984384447 27870000.000012885779 262864330.277993559837 1 60413.081244494 2024-04-13T01:56:59.524295+00:00 19994330.277926884592 27870000.000004146248 262864330.277927339077 1 60413.081256073 2024-04-13T01:57:00.524689+00:00 19994330.278099447489 27870000.000014167279 262864330.278109908104 1 60413.081267884 2024-04-13T01:57:01.545151+00:00 19994330.278087351471 27869999.999968338758 262864330.278052002192 1 60413.081279284 2024-04-13T01:57:02.530161+00:00 19994330.278004512191 27870000.000017192215 262864330.278017997742 1 60413.081290829 2024-04-13T01:57:03.527583+00:00 19994330.278083786368 27870000.000032007694 262864330.278112113476 1 60413.081302386 2024-04-13T01:57:04.526178+00:00 19994330.277995180339 27870000.000003300607 262864330.277994781733 1 60413.081313982 2024-04-13T01:57:05.528000+00:00 19994330.277983449399 27869999.999992374331 262864330.277972131968 1 60413.081325515 2024-04-13T01:57:06.524460+00:00 19994330.277927089483 27870000.000016406178 262864330.277939796448 1 60413.081337096 2024-04-13T01:57:07.525105+00:00 19994330.278293419629 27870000.000006690621 262864330.278296411037 1 60413.081348719 2024-04-13T01:57:08.529285+00:00 19994330.277899000794 27870000.000014822930 262864330.277910113335 1 60413.081360451 2024-04-13T01:57:09.542978+00:00 19994330.277893699706 27869999.999963380396 262864330.277853369713 1 60413.081371831 2024-04-13T01:57:10.526180+00:00 19994330.278149891645 27869999.999985236675 262864330.278131455183 1 60413.081383432 2024-04-13T01:57:11.528538+00:00 19994330.278039634228 27869999.999996367842 262864330.278032302856 1 60413.081394976 2024-04-13T01:57:12.525922+00:00 19994330.277939308435 27869999.999980874360 262864330.277916491032 1 60413.081406577 2024-04-13T01:57:13.528214+00:00 19994330.277971506119 27869999.999992385507 262864330.277960181236 1 60413.081418178 2024-04-13T01:57:14.530599+00:00 19994330.278187215328 27869999.999986588955 262864330.278170108795 1 60413.081429704 2024-04-13T01:57:15.526439+00:00 19994330.278213933110 27870000.000014312565 262864330.278224527836 1 60413.081441243 2024-04-13T01:57:16.523404+00:00 19994330.277967274189 27870000.000047519803 262864330.278011083603 1 60413.081452841 2024-04-13T01:57:17.525472+00:00 19994330.277954984456 27870000.000003594905 262864330.277954906225 1 60413.081464418 2024-04-13T01:57:18.525724+00:00 19994330.277924902737 27870000.000005036592 262864330.277926236391 1 60413.081476126 2024-04-13T01:57:19.537272+00:00 19994330.277918756008 27870000.000044289976 262864330.277959346771 1 60413.081487549 2024-04-13T01:57:20.524241+00:00 19994330.278110042214 27870000.000036768615 262864330.278143107891 1 60413.081499101 2024-04-13T01:57:21.522296+00:00 19994330.278002515435 27870000.000058911741 262864330.278057754040 1 60413.081510674 2024-04-13T01:57:22.522201+00:00 19994330.277966830879 27870000.000002227724 262864330.277965366840 1 60413.081522249 2024-04-13T01:57:23.522288+00:00 19994330.278077598661 27869999.999952070415 262864330.278025984764 1 60413.081533883 2024-04-13T01:57:24.527511+00:00 19994330.277876183391 27869999.999979730695 262864330.277852237225 1 60413.081545430 2024-04-13T01:57:25.525166+00:00 19994330.278049129993 27870000.000047113746 262864330.278092563152 1 60413.081556972 2024-04-13T01:57:26.522370+00:00 19994330.277970697731 27870000.000012401491 262864330.277979403734 1 60413.081568541 2024-04-13T01:57:27.521891+00:00 19994330.278055328876 27870000.000032003969 262864330.278083652258 1 60413.081580109 2024-04-13T01:57:28.521439+00:00 19994330.278080724180 27870000.000021472573 262864330.278098493814 1 60413.081591696 2024-04-13T01:57:29.522535+00:00 19994330.278239011765 27869999.999984633178 262864330.278219938278 1 60413.081603308 2024-04-13T01:57:30.525794+00:00 19994330.277831178159 27870000.000010054559 262864330.277837514877 1 60413.081614862 2024-04-13T01:57:31.524082+00:00 19994330.277827214450 27870000.000011369586 262864330.277834892273 1 60413.081626392 2024-04-13T01:57:32.520224+00:00 19994330.277814690024 27869999.999987564981 262864330.277798563242 1 60413.081637995 2024-04-13T01:57:33.522792+00:00 19994330.277953740209 27869999.999990116805 262864330.277940154076 1 60413.081649668 2024-04-13T01:57:34.531297+00:00 19994330.278266549110 27870000.000048611313 262864330.278311461210 1 60413.081661115 2024-04-13T01:57:35.520393+00:00 19994330.277919486165 27869999.999989368021 262864330.277905166149 1 60413.081672699 2024-04-13T01:57:36.521202+00:00 19994330.277979791164 27869999.999997533858 262864330.277973622084 1 60413.081684266 2024-04-13T01:57:37.520586+00:00 19994330.277966074646 27870000.000012692064 262864330.277975082397 1 60413.081695893 2024-04-13T01:57:38.525122+00:00 19994330.278002019972 27870000.000022776425 262864330.278021097183 1 60413.081707556 2024-04-13T01:57:39.532836+00:00 19994330.278229389340 27870000.000027861446 262864330.278253555298 1 60413.081719127 2024-04-13T01:57:40.532602+00:00 19994330.278059605509 27870000.000014338642 262864330.278070241213 1 60413.081730573 2024-04-13T01:57:41.521542+00:00 19994330.278012286872 27869999.999969664961 262864330.277978241444 1 60413.081742168 2024-04-13T01:57:42.523304+00:00 19994330.277706429362 27869999.999993491918 262864330.277696251869 1 60413.081753747 2024-04-13T01:57:43.523692+00:00 19994330.278156850487 27870000.000014819205 262864330.278167963028 1 60413.081765336 2024-04-13T01:57:44.525033+00:00 19994330.277822401375 27869999.999943934381 262864330.277762651443 1 60413.081777022 2024-04-13T01:57:45.534703+00:00 19994330.278209552169 27869999.999948874116 262864330.278154730797 1 60413.081788436 2024-04-13T01:57:46.520854+00:00 19994330.277974173427 27869999.999954793602 262864330.277925252914 1 60413.081800028 2024-04-13T01:57:47.522402+00:00 19994330.277851160616 27870000.000013094395 262864330.277860552073 1 60413.081811621 2024-04-13T01:57:48.524047+00:00 19994330.278159312904 27869999.999985802919 262864330.278141438961 1 60413.081823176 2024-04-13T01:57:49.522403+00:00 19994330.278047077358 27870000.000014130026 262864330.278057515621 1 60413.081834781 2024-04-13T01:57:50.525037+00:00 19994330.277907490730 27870000.000010997057 262864330.277914792299 1 60413.081846324 2024-04-13T01:57:51.522392+00:00 19994330.278305415064 27870000.000026773661 262864330.278328478336 1 60413.081857886 2024-04-13T01:57:52.521336+00:00 19994330.278129301965 27870000.000006929040 262864330.278132528067 1 60413.081869468 2024-04-13T01:57:53.522044+00:00 19994330.277958527207 27869999.999968569726 262864330.277923405170 1 60413.081881050 2024-04-13T01:57:54.522724+00:00 19994330.277946975082 27869999.999998964369 262864330.277942240238 1 60413.081892633 2024-04-13T01:57:55.523473+00:00 19994330.277893051505 27869999.999972932041 262864330.277862310410 1 60413.081904213 2024-04-13T01:57:56.524012+00:00 19994330.278073586524 27869999.999997153878 262864330.278067022562 1 60413.081915769 2024-04-13T01:57:57.522458+00:00 19994330.277904599905 27869999.999976247549 262864330.277877151966 1 60413.081927369 2024-04-13T01:57:58.524727+00:00 19994330.278128143400 27870000.000016972423 262864330.278141438961 1 60413.081938907 2024-04-13T01:57:59.521522+00:00 19994330.278056208044 27870000.000008463860 262864330.278060972691 1 60413.081950508 2024-04-13T01:58:00.523903+00:00 19994330.277974415570 27870000.000029709190 262864330.278000444174 1 60413.081962152 2024-04-13T01:58:01.529968+00:00 19994330.277938209474 27869999.999970115721 262864330.277904629707 1 60413.081973670 2024-04-13T01:58:02.525097+00:00 19994330.277875602245 27870000.000009603798 262864330.277881503105 1 60413.081985241 2024-04-13T01:58:03.524826+00:00 19994330.278080936521 27870000.000047441572 262864330.278124690056 1 60413.081996839 2024-04-13T01:58:04.526927+00:00 19994330.278237421066 27869999.999978374690 262864330.278212100267 1 60413.082008386 2024-04-13T01:58:05.524513+00:00 19994330.277748905122 27869999.999980341643 262864330.277725547552 1 60413.082019995 2024-04-13T01:58:06.527575+00:00 19994330.278090648353 27869999.999948218465 262864330.278035163879 1 60413.082031566 2024-04-13T01:58:07.527283+00:00 19994330.277885306627 27870000.000053305179 262864330.277934938669 1 60413.082043152 2024-04-13T01:58:08.528319+00:00 19994330.278144236654 27869999.999949749559 262864330.278090298176 1 60413.082054670 2024-04-13T01:58:09.523479+00:00 19994330.277974084020 27870000.000012420118 262864330.277982831001 1 60413.082066335 2024-04-13T01:58:10.531377+00:00 19994330.277930263430 27870000.000045586377 262864330.277972161770 1 60413.082077856 2024-04-13T01:58:11.526725+00:00 19994330.277987252921 27869999.999997809529 262864330.277981340885 1 60413.082089507 2024-04-13T01:58:12.533423+00:00 19994330.278033178300 27870000.000003810972 262864330.278033286333 1 60413.082101023 2024-04-13T01:58:13.528353+00:00 19994330.278121870011 27869999.999938782305 262864330.278056949377 1 60413.082112640 2024-04-13T01:58:14.532114+00:00 19994330.278127647936 27869999.999982602894 262864330.278106540442 1 60413.082124118 2024-04-13T01:58:15.523827+00:00 19994330.277969341725 27870000.000005725771 262864330.277971357107 1 60413.082135669 2024-04-13T01:58:16.521823+00:00 19994330.278017964214 27869999.999997191131 262864330.278011471033 1 60413.082147277 2024-04-13T01:58:17.524717+00:00 19994330.277910914272 27870000.000033002347 262864330.277940213680 1 60413.082158881 2024-04-13T01:58:18.527316+00:00 19994330.277876537293 27869999.999965891242 262864330.277838736773 1 60413.082170465 2024-04-13T01:58:19.528138+00:00 19994330.277901411057 27870000.000028401613 262864330.277926117182 1 60413.082182017 2024-04-13T01:58:20.526274+00:00 19994330.278232652694 27869999.999985098839 262864330.278214067221 1 60413.082193565 2024-04-13T01:58:21.524003+00:00 19994330.277994882315 27869999.999998480082 262864330.277989655733 1 60413.082205232 2024-04-13T01:58:22.532018+00:00 19994330.277895767242 27870000.000008229166 262864330.277900308371 1 60413.082216783 2024-04-13T01:58:23.530112+00:00 19994330.278226647526 27869999.999970868230 262864330.278193801641 1 60413.082228268 2024-04-13T01:58:24.522376+00:00 19994330.278006732464 27870000.000035718083 262864330.278038740158 1 60413.082239843 2024-04-13T01:58:25.522469+00:00 19994330.278113383800 27869999.999984439462 262864330.278094142675 1 60413.082251439 2024-04-13T01:58:26.524335+00:00 19994330.277931381017 27869999.999976225197 262864330.277903914452 1 60413.082262954 2024-04-13T01:58:27.519244+00:00 19994330.278231114149 27869999.999956540763 262864330.278183966875 1 60413.082274552 2024-04-13T01:58:28.521226+00:00 19994330.277880515903 27869999.999998610467 262864330.277875423431 1 60413.082286154 2024-04-13T01:58:29.523731+00:00 19994330.278025258332 27869999.999935314059 262864330.277956902981 1 60413.082297707 2024-04-13T01:58:30.521913+00:00 19994330.278205152601 27869999.999978862703 262864330.278180330992 1 60413.082309368 2024-04-13T01:58:31.529359+00:00 19994330.277962230146 27870000.000029075891 262864330.277987629175 1 60413.082320847 2024-04-13T01:58:32.521185+00:00 19994330.277982532978 27870000.000059064478 262864330.278037905693 1 60413.082332483 2024-04-13T01:58:33.526498+00:00 19994330.278064854443 27869999.999981429428 262864330.278042584658 1 60413.082344057 2024-04-13T01:58:34.526501+00:00 19994330.278012391180 27870000.000026710331 262864330.278035402298 1 60413.082355627 2024-04-13T01:58:35.526171+00:00 19994330.278052601963 27870000.000033557415 262864330.278082460165 1 60413.082367217 2024-04-13T01:58:36.527561+00:00 19994330.277994215488 27869999.999983999878 262864330.277974516153 1 60413.082378769 2024-04-13T01:58:37.525645+00:00 19994330.277937326580 27869999.999992806464 262864330.277926445007 1 60413.082390583 2024-04-13T01:58:38.546366+00:00 19994330.278154540807 27870000.000007286668 262864330.278158128262 1 60413.082401971 2024-04-13T01:58:39.530341+00:00 19994330.277849599719 27869999.999927572906 262864330.277773499489 1 60413.082413551 2024-04-13T01:58:40.530810+00:00 19994330.277787234634 27870000.000012062490 262864330.277795612812 1 60413.082425043 2024-04-13T01:58:41.523682+00:00 19994330.278051953763 27870000.000022031367 262864330.278070271015 1 60413.082436920 2024-04-13T01:58:42.549900+00:00 19994330.277925707400 27870000.000013638288 262864330.277935653925 1 60413.082448194 2024-04-13T01:58:43.523966+00:00 19994330.277981810272 27870000.000010140240 262864330.277988255024 1 60413.082459776 2024-04-13T01:58:44.524609+00:00 19994330.277891207486 27870000.000014688820 262864330.277902215719 1 60413.082471311 2024-04-13T01:58:45.521279+00:00 19994330.278043761849 27870000.000040426850 262864330.278080463409 1 60413.082482942 2024-04-13T01:58:46.526205+00:00 19994330.277905087918 27870000.000033885241 262864330.277935266495 1 60413.082494562 2024-04-13T01:58:47.530172+00:00 19994330.277912061661 27869999.999972060323 262864330.277880400419 1 60413.082506114 2024-04-13T01:58:48.528205+00:00 19994330.277996502817 27869999.999989885837 262864330.277982711792 1 60413.082517853 2024-04-13T01:58:49.542500+00:00 19994330.278056688607 27869999.999973949045 262864330.278026938438 1 60413.082529203 2024-04-13T01:58:50.523110+00:00 19994330.277914568782 27870000.000016096979 262864330.277926981449 1 60413.082540774 2024-04-13T01:58:51.522886+00:00 19994330.277923051268 27870000.000024318695 262864330.277943670750 1 60413.082552363 2024-04-13T01:58:52.524170+00:00 19994330.277959868312 27869999.999999500811 262864330.277955651283 1 60413.082563921 2024-04-13T01:58:53.522819+00:00 19994330.277971226722 27869999.999993123114 262864330.277960658073 1 60413.082575621 2024-04-13T01:58:54.533641+00:00 19994330.278154768050 27870000.000012766570 262864330.278163820505 1 60413.082587092 2024-04-13T01:58:55.524737+00:00 19994330.277859214693 27870000.000016067177 262864330.277871578932 1 60413.082598640 2024-04-13T01:58:56.522504+00:00 19994330.277908515185 27870000.000008393079 262864330.277913212776 1 60413.082610197 2024-04-13T01:58:57.521046+00:00 19994330.278099976480 27870000.000012788922 262864330.278109073639 1 60413.082621764 2024-04-13T01:58:58.520465+00:00 19994330.277960758656 27869999.999990276992 262864330.277947336435 1 60413.082633375 2024-04-13T01:58:59.523621+00:00 19994330.278088882565 27869999.999991361052 262864330.278076529503 1 60413.082644932 2024-04-13T01:59:00.522076+00:00 19994330.277958042920 27870000.000002462417 262864330.277956813574 1 60413.082656558 2024-04-13T01:59:01.526621+00:00 19994330.277989245951 27869999.999969225377 262864330.277954757214 1 60413.082668082 2024-04-13T01:59:02.522248+00:00 19994330.277960237116 27870000.000034093857 262864330.277990639210 1 60413.082679646 2024-04-13T01:59:03.521397+00:00 19994330.278002500534 27869999.999953567982 262864330.277952373028 1 60413.082691280 2024-04-13T01:59:04.526574+00:00 19994330.278087269515 27869999.999992724508 262864330.278076291084 1 60413.082702801 2024-04-13T01:59:05.521971+00:00 19994330.277949243784 27869999.999990087003 262864330.277935624123 1 60413.082714372 2024-04-13T01:59:06.521767+00:00 19994330.278051640838 27870000.000043950975 262864330.278091907501 1 60413.082726015 2024-04-13T01:59:07.527684+00:00 19994330.278032243252 27870000.000008407980 262864330.278036952019 1 60413.082737523 2024-04-13T01:59:08.522013+00:00 19994330.277984950691 27870000.000001020730 262864330.277982264757 1 60413.082749214 2024-04-13T01:59:09.532061+00:00 19994330.278088413179 27870000.000015154481 262864330.278099864721 1 60413.082760742 2024-04-13T01:59:10.528157+00:00 19994330.277869064361 27869999.999953206629 262864330.277818590403 1 60413.082772322 2024-04-13T01:59:11.528589+00:00 19994330.278176628053 27870000.000032439828 262864330.278205364943 1 60413.082783816 2024-04-13T01:59:12.521691+00:00 19994330.278052490205 27870000.000013742596 262864330.278062522411 1 60413.082795430 2024-04-13T01:59:13.525163+00:00 19994330.277992680669 27869999.999955862761 262864330.277944862843 1 60413.082806955 2024-04-13T01:59:14.520891+00:00 19994330.277845975012 27870000.000007573515 262864330.277849853039 1 60413.082818539 2024-04-13T01:59:15.521780+00:00 19994330.278234582394 27869999.999961819500 262864330.278192698956 1 60413.082830111 2024-04-13T01:59:16.521658+00:00 19994330.278070624918 27869999.999981481582 262864330.278048425913 1 60413.082841681 2024-04-13T01:59:17.521250+00:00 19994330.278013411909 27870000.000026386231 262864330.278036087751 1 60413.082853265 2024-04-13T01:59:18.522118+00:00 19994330.278175313026 27869999.999956659973 262864330.278128296137 1 60413.082864951 2024-04-13T01:59:19.531795+00:00 19994330.277967035770 27870000.000020693988 262864330.277984023094 1 60413.082876424 2024-04-13T01:59:20.523056+00:00 19994330.277899887413 27869999.999968670309 262864330.277864873409 1 60413.082888000 2024-04-13T01:59:21.523163+00:00 19994330.277982994914 27870000.000009097159 262864330.277988374233 1 60413.082899591 2024-04-13T01:59:22.524648+00:00 19994330.277794718742 27869999.999991014600 262864330.277782022953 1 60413.082911125 2024-04-13T01:59:23.521219+00:00 19994330.278164334595 27869999.999934792519 262864330.278095424175 1 60413.082922698 2024-04-13T01:59:24.521155+00:00 19994330.278085682541 27869999.999988846481 262864330.278070837259 1 60413.082934280 2024-04-13T01:59:25.521821+00:00 19994330.277971357107 27870000.000008694828 262864330.277976363897 1 60413.082945838 2024-04-13T01:59:26.520415+00:00 19994330.278005067259 27870000.000041589141 262864330.278042972088 1 60413.082957451 2024-04-13T01:59:27.523756+00:00 19994330.277921780944 27870000.000016521662 262864330.277934610844 1 60413.082969034 2024-04-13T01:59:28.524544+00:00 19994330.278003200889 27870000.000008065253 262864330.278007566929 1 60413.082980691 2024-04-13T01:59:29.531707+00:00 19994330.278173469007 27869999.999977726489 262864330.278147518635 1 60413.082992206 2024-04-13T01:59:30.526628+00:00 19994330.277970209718 27870000.000000301749 262864330.277966797352 1 60413.083003982 2024-04-13T01:59:31.543994+00:00 19994330.277958333492 27870000.000023402274 262864330.277978032827 1 60413.083015368 2024-04-13T01:59:32.527809+00:00 19994330.278025873005 27870000.000007651746 262864330.278029829264 1 60413.083026920 2024-04-13T01:59:33.525940+00:00 19994330.278137851506 27869999.999960888177 262864330.278095066547 1 60413.083038599 2024-04-13T01:59:34.534970+00:00 19994330.277884274721 27869999.999966386706 262864330.277846962214 1 60413.083050121 2024-04-13T01:59:35.530444+00:00 19994330.277974914759 27870000.000020049512 262864330.277991265059 1 60413.083061629 2024-04-13T01:59:36.524787+00:00 19994330.278054501861 27869999.999982114881 262864330.278032928705 1 60413.083073209 2024-04-13T01:59:37.525275+00:00 19994330.277869068086 27870000.000040479004 262864330.277905851603 1 60413.083084768 2024-04-13T01:59:38.523914+00:00 19994330.278014618903 27870000.000021267682 262864330.278032213449 1 60413.083096328 2024-04-13T01:59:39.522710+00:00 19994330.277797933668 27869999.999992016703 262864330.277786254883 1 60413.083108105 2024-04-13T01:59:40.540273+00:00 19994330.278072688729 27869999.999989353120 262864330.278058350086 1 60413.083119602 2024-04-13T01:59:41.533647+00:00 19994330.277762673795 27870000.000009085983 262864330.277768075466 1 60413.083131174 2024-04-13T01:59:42.533421+00:00 19994330.278072845191 27869999.999978225678 262864330.278047353029 1 60413.083142686 2024-04-13T01:59:43.528075+00:00 19994330.277963109314 27869999.999988082796 262864330.277947485447 1 60413.083154260 2024-04-13T01:59:44.528088+00:00 19994330.277966812253 27870000.000016976148 262864330.277980089188 1 60413.083165787 2024-04-13T01:59:45.523995+00:00 19994330.277990780771 27870000.000013407320 262864330.278000503778 1 60413.083177342 2024-04-13T01:59:46.522340+00:00 19994330.278207655996 27870000.000021964312 262864330.278225928545 1 60413.083188989 2024-04-13T01:59:47.528683+00:00 19994330.278099030256 27869999.999984901398 262864330.278080224991 1 60413.083200583 2024-04-13T01:59:48.530410+00:00 19994330.277916379273 27870000.000014260411 262864330.277926921844 1 60413.083212123 2024-04-13T01:59:49.527401+00:00 19994330.278083208948 27869999.999990850687 262864330.278070360422 1 60413.083223653 2024-04-13T01:59:50.523605+00:00 19994330.277918893844 27869999.999995011836 262864330.277910232544 1 60413.083235223 2024-04-13T01:59:51.523247+00:00 19994330.278014197946 27870000.000014722347 262864330.278025209904 1 60413.083246829 2024-04-13T01:59:52.526030+00:00 19994330.278009898961 27869999.999977327883 262864330.277983516455 1 60413.083258373 2024-04-13T01:59:53.523418+00:00 19994330.277923036367 27869999.999969325960 262864330.277888685465 1 60413.083269941 2024-04-13T01:59:54.522861+00:00 19994330.277898013592 27870000.000005453825 262864330.277899771929 1 60413.083281614 2024-04-13T01:59:55.531432+00:00 19994330.278038792312 27870000.000001516193 262864330.278036624193 1 60413.083293171 2024-04-13T01:59:56.529973+00:00 19994330.278144024312 27870000.000023186207 262864330.278163522482 1 60413.083304678 2024-04-13T01:59:57.524132+00:00 19994330.277996245772 27869999.999998278916 262864330.277990818024 1 60413.083316430 2024-04-13T01:59:58.539606+00:00 19994330.277859028429 27870000.000035695732 262864330.277891039848 1 60413.083327928 2024-04-13T01:59:59.532997+00:00 19994330.277993466705 27870000.000001475215 262864330.277991265059 1 60413.083339431 2024-04-13T02:00:00.526883+00:00 19994330.277894958854 27869999.999970972538 262864330.277862250805 1 60413.083351243 2024-04-13T02:00:01.547409+00:00 19994330.278136003762 27870000.000010695308 262864330.278143018484 1 60413.083362652 2024-04-13T02:00:02.533130+00:00 19994330.277817994356 27869999.999975968152 262864330.277790278196 1 60413.083374509 2024-04-13T02:00:03.557590+00:00 19994330.278023947030 27870000.000029910356 262864330.278050184250 1 60413.083385745 2024-04-13T02:00:04.528333+00:00 19994330.278083976358 27869999.999998174608 262864330.278078466654 1 60413.083397708 2024-04-13T02:00:05.561945+00:00 19994330.278146371245 27870000.000024385750 262864330.278167068958 1 60413.083409049 2024-04-13T02:00:06.541815+00:00 19994330.277880251408 27869999.999984741211 262864330.277861297131 1 60413.083420468 2024-04-13T02:00:07.528486+00:00 19994330.277908299118 27870000.000020366162 262864330.277924954891 1 60413.083432052 2024-04-13T02:00:08.529303+00:00 19994330.277894221246 27870000.000021319836 262864330.277911841869 1 60413.083443703 2024-04-13T02:00:09.535896+00:00 19994330.278271403164 27869999.999991510063 262864330.278259217739 1 60413.083455195 2024-04-13T02:00:10.528846+00:00 19994330.277968924493 27869999.999989852309 262864330.277955085039 1 60413.083466795 2024-04-13T02:00:11.531064+00:00 19994330.278024177998 27870000.000005114824 262864330.278025597334 1 60413.083478370 2024-04-13T02:00:12.531143+00:00 19994330.278169278055 27870000.000024110079 262864330.278189688921 1 60413.083489937 2024-04-13T02:00:13.530539+00:00 19994330.278295904398 27869999.999953158200 262864330.278245359659 1 60413.083501601 2024-04-13T02:00:14.538285+00:00 19994330.277688860893 27869999.999981969595 262864330.277667135000 1 60413.083513042 2024-04-13T02:00:15.526838+00:00 19994330.278082981706 27870000.000016164035 262864330.278095424175 1 60413.083524749 2024-04-13T02:00:16.538264+00:00 19994330.277820825577 27869999.999952729791 262864330.277769863605 1 60413.083536208 2024-04-13T02:00:17.528384+00:00 19994330.278230126947 27869999.999980662018 262864330.278207093477 1 60413.083547757 2024-04-13T02:00:18.526225+00:00 19994330.277694534510 27870000.000025607646 262864330.277716428041 1 60413.083559313 2024-04-13T02:00:19.524614+00:00 19994330.278020489961 27869999.999998811632 262864330.278015613556 1 60413.083570918 2024-04-13T02:00:20.527278+00:00 19994330.278029512614 27870000.000006694347 262864330.278032511473 1 60413.083582515 2024-04-13T02:00:21.529325+00:00 19994330.277996577322 27870000.000046826899 262864330.278039693832 1 60413.083594137 2024-04-13T02:00:22.533444+00:00 19994330.278163284063 27870000.000012051314 262864330.278171628714 1 60413.083605595 2024-04-13T02:00:23.523412+00:00 19994330.277895793319 27870000.000024348497 262864330.277916431427 1 60413.083617207 2024-04-13T02:00:24.526642+00:00 19994330.277924265712 27870000.000032652169 262864330.277953237295 1 60413.083628829 2024-04-13T02:00:25.530791+00:00 19994330.277820877731 27870000.000007528812 262864330.277824729681 1 60413.083640402 2024-04-13T02:00:26.530713+00:00 19994330.277905520052 27869999.999958865345 262864330.277860701084 1 60413.083651917 2024-04-13T02:00:27.525632+00:00 19994330.278086487204 27870000.000001624227 262864330.278084397316 1 60413.083663458 2024-04-13T02:00:28.522767+00:00 19994330.278012737632 27869999.999997206032 262864330.278006255627 1 60413.083675032 2024-04-13T02:00:29.522743+00:00 19994330.278013084084 27870000.000036422163 262864330.278045803308 1 60413.083686620 2024-04-13T02:00:30.523983+00:00 19994330.277864463627 27869999.999976333231 262864330.277837097645 1 60413.083698209 2024-04-13T02:00:31.525281+00:00 19994330.278009202331 27869999.999998223037 262864330.278003722429 1 60413.083709811 2024-04-13T02:00:32.527671+00:00 19994330.278183802962 27870000.000019103289 262864330.278199195862 1 60413.083721326 2024-04-13T02:00:33.522527+00:00 19994330.278146538883 27870000.000033505261 262864330.278176337481 1 60413.083732962 2024-04-13T02:00:34.527898+00:00 19994330.278151296079 27869999.999973397702 262864330.278120994568 1 60413.083744471 2024-04-13T02:00:35.522341+00:00 19994330.277843087912 27869999.999978154898 262864330.277817547321 1 60413.083756038 2024-04-13T02:00:36.521643+00:00 19994330.278167769313 27869999.999967467040 262864330.278131544590 1 60413.083767646 2024-04-13T02:00:37.524618+00:00 19994330.278004709631 27869999.999982308596 262864330.277983307838 1 60413.083779204 2024-04-13T02:00:38.523187+00:00 19994330.277976080775 27869999.999975599349 262864330.277947962284 1 60413.083790863 2024-04-13T02:00:39.530570+00:00 19994330.278094809502 27869999.999962821603 262864330.278053909540 1 60413.083802367 2024-04-13T02:00:40.524482+00:00 19994330.277948472649 27870000.000012956560 262864330.277957737446 1 60413.083813969 2024-04-13T02:00:41.526943+00:00 19994330.278196617961 27870000.000029500574 262864330.278222441673 1 60413.083825523 2024-04-13T02:00:42.525165+00:00 19994330.278156977147 27869999.999997314066 262864330.278150588274 1 60413.083837084 2024-04-13T02:00:43.524013+00:00 19994330.277714151889 27870000.000001858920 262864330.277712315321 1 60413.083848691 2024-04-13T02:00:44.526856+00:00 19994330.277905642986 27870000.000029854476 262864330.277931809425 1 60413.083860215 2024-04-13T02:00:45.522545+00:00 19994330.278020963073 27869999.999982554466 262864330.277999818325 1 60413.083871795 2024-04-13T02:00:46.523100+00:00 19994330.277898248285 27869999.999983701855 262864330.277878254652 1 60413.083883475 2024-04-13T02:00:47.532200+00:00 19994330.277993831784 27869999.999937944114 262864330.277928084135 1 60413.083894943 2024-04-13T02:00:48.523120+00:00 19994330.277957733721 27869999.999988511205 262864330.277942538261 1 60413.083906617 2024-04-13T02:00:49.531709+00:00 19994330.277896780521 27869999.999949257821 262864330.277842342854 1 60413.083918177 2024-04-13T02:00:50.530498+00:00 19994330.278130833060 27869999.999988831580 262864330.278115957975 1 60413.083929641 2024-04-13T02:00:51.520995+00:00 19994330.278029307723 27870000.000015936792 262864330.278041541576 1 60413.083941224 2024-04-13T02:00:52.521778+00:00 19994330.278153326362 27869999.999992363155 262864330.278142005205 1 60413.083952833 2024-04-13T02:00:53.524808+00:00 19994330.277985844761 27870000.000039931387 262864330.278022080660 1 60413.083964463 2024-04-13T02:00:54.529625+00:00 19994330.277914017439 27870000.000046242028 262864330.277956575155 1 60413.083975983 2024-04-13T02:00:55.524942+00:00 19994330.277983747423 27870000.000008404255 262864330.277988463640 1 60413.083987543 2024-04-13T02:00:56.523697+00:00 19994330.278013072908 27870000.000040274113 262864330.278049647808 1 60413.083999085 2024-04-13T02:00:57.520911+00:00 19994330.278059922159 27870000.000028561801 262864330.278084784746 1 60413.084010674 2024-04-13T02:00:58.522190+00:00 19994330.277982104570 27869999.999993868172 262864330.277972280979 1 60413.084022304 2024-04-13T02:00:59.527060+00:00 19994330.278021350503 27869999.999983549118 262864330.278001189232 1 60413.084033823 2024-04-13T02:01:00.522322+00:00 19994330.277838528156 27869999.999939117581 262864330.277773946524 1 60413.084045415 2024-04-13T02:01:01.523848+00:00 19994330.278125640005 27870000.000001240522 262864330.278123199940 1 60413.084057070 2024-04-13T02:01:02.530874+00:00 19994330.277986321598 27870000.000035464764 262864330.278018087149 1 60413.084068562 2024-04-13T02:01:03.523738+00:00 19994330.278177794069 27869999.999978296459 262864330.278152406216 1 60413.084080218 2024-04-13T02:01:04.530878+00:00 19994330.278127700090 27869999.999974831939 262864330.278098851442 1 60413.084091736 2024-04-13T02:01:05.526035+00:00 19994330.278157737106 27870000.000006940216 262864330.278160989285 1 60413.084103270 2024-04-13T02:01:06.522496+00:00 19994330.277885060757 27870000.000019259751 262864330.277900606394 1 60413.084114842 2024-04-13T02:01:07.522347+00:00 19994330.278034303337 27869999.999994229525 262864330.278024822474 1 60413.084126453 2024-04-13T02:01:08.525555+00:00 19994330.278183940798 27869999.999968521297 262864330.278148770332 1 60413.084138041 2024-04-13T02:01:09.526726+00:00 19994330.277993328869 27869999.999967239797 262864330.277956873178 1 60413.084149599 2024-04-13T02:01:10.525318+00:00 19994330.277970165014 27869999.999965485185 262864330.277931958437 1 60413.084161229 2024-04-13T02:01:11.530163+00:00 19994330.277826651931 27870000.000035293400 262864330.277858257294 1 60413.084172713 2024-04-13T02:01:12.522362+00:00 19994330.277840953320 27869999.999923873693 262864330.277761131525 1 60413.084184290 2024-04-13T02:01:13.522696+00:00 19994330.278125897050 27870000.000041656196 262864330.278163850307 1 60413.084195915 2024-04-13T02:01:14.527081+00:00 19994330.278033070266 27869999.999987401068 262864330.278016775846 1 60413.084207445 2024-04-13T02:01:15.523248+00:00 19994330.277971159667 27869999.999996613711 262864330.277964055538 1 60413.084218990 2024-04-13T02:01:16.520760+00:00 19994330.278008472174 27870000.000062815845 262864330.278067588806 1 60413.084230575 2024-04-13T02:01:17.521661+00:00 19994330.278215244412 27870000.000004202127 262864330.278215765953 1 60413.084242132 2024-04-13T02:01:18.520265+00:00 19994330.277909457684 27869999.999974999577 262864330.277880758047 1 60413.084253740 2024-04-13T02:01:19.523144+00:00 19994330.277779392898 27870000.000026684254 262864330.277802377939 1 60413.084265341 2024-04-13T02:01:20.525412+00:00 19994330.278186716139 27870000.000023812056 262864330.278206825256 1 60413.084276938 2024-04-13T02:01:21.527447+00:00 19994330.278028864413 27869999.999968089163 262864330.277993261814 1 60413.084288467 2024-04-13T02:01:22.523524+00:00 19994330.277942884713 27869999.999996367842 262864330.277935564518 1 60413.084300002 2024-04-13T02:01:23.520139+00:00 19994330.278125904500 27870000.000038031489 262864330.278160244226 1 60413.084311849 2024-04-13T02:01:24.543711+00:00 19994330.277864366770 27869999.999981608242 262864330.277842283249 1 60413.084323333 2024-04-13T02:01:25.535951+00:00 19994330.277921579778 27870000.000008426607 262864330.277926325798 1 60413.084334821 2024-04-13T02:01:26.528539+00:00 19994330.277922857553 27870000.000000141561 262864330.277919322252 1 60413.084346441 2024-04-13T02:01:27.532516+00:00 19994330.277999624610 27870000.000020012259 262864330.278015971184 1 60413.084358037 2024-04-13T02:01:28.534448+00:00 19994330.277978323400 27870000.000022120774 262864330.277996748686 1 60413.084369450 2024-04-13T02:01:29.520506+00:00 19994330.278207968920 27870000.000002622604 262864330.278206884861 1 60413.084381110 2024-04-13T02:01:30.527906+00:00 19994330.277941841632 27869999.999950561672 262864330.277888715267 1 60413.084392640 2024-04-13T02:01:31.524063+00:00 19994330.277760274708 27869999.999988079071 262864330.277744650841 1 60413.084404313 2024-04-13T02:01:32.532698+00:00 19994330.278110425919 27870000.000035259873 262864330.278141975403 1 60413.084415882 2024-04-13T02:01:33.532219+00:00 19994330.277877528220 27869999.999984923750 262864330.277858763933 1 60413.084428161 2024-04-13T02:01:34.593099+00:00 19994330.278055068105 27870000.000023860484 262864330.278075248003 1 60413.084439007 2024-04-13T02:01:35.530188+00:00 19994330.278031427413 27870000.000014357269 262864330.278042107821 1 60413.084450580 2024-04-13T02:01:36.530123+00:00 19994330.277901694179 27869999.999989710748 262864330.277887701988 1 60413.084462116 2024-04-13T02:01:37.526821+00:00 19994330.278057754040 27870000.000012934208 262864330.278066992760 1 60413.084473716 2024-04-13T02:01:38.529034+00:00 19994330.277994178236 27870000.000025745481 262864330.278016239405 1 60413.084485197 2024-04-13T02:01:39.521064+00:00 19994330.277802597731 27870000.000018734485 262864330.277817636728 1 60413.084496836 2024-04-13T02:01:40.526659+00:00 19994330.278060227633 27870000.000050347298 262864330.278106868267 1 60413.084508420 2024-04-13T02:01:41.527470+00:00 19994330.278005938977 27869999.999973338097 262864330.277975559235 1 60413.084520315 2024-04-13T02:01:42.555224+00:00 19994330.278013017029 27869999.999957460910 262864330.277966797352 1 60413.084531537 2024-04-13T02:01:43.524804+00:00 19994330.278013803065 27869999.999977797270 262864330.277987897396 1 60413.084543236 2024-04-13T02:01:44.535611+00:00 19994330.278196658939 27870000.000035211444 262864330.278228193521 1 60413.084554670 2024-04-13T02:01:45.523471+00:00 19994330.278064668179 27869999.999948717654 262864330.278009682894 1 60413.084566324 2024-04-13T02:01:46.530436+00:00 19994330.277945842594 27869999.999991059303 262864330.277933210135 1 60413.084578030 2024-04-13T02:01:47.541810+00:00 19994330.278057910502 27869999.999997269362 262864330.278051465750 1 60413.084589483 2024-04-13T02:01:48.531331+00:00 19994330.277976170182 27870000.000051211566 262864330.278023660183 1 60413.084601027 2024-04-13T02:01:49.528783+00:00 19994330.278116520494 27870000.000009778887 262864330.278122603893 1 60413.084612627 2024-04-13T02:01:50.530974+00:00 19994330.278055313975 27870000.000041943043 262864330.278093546629 1 60413.084624109 2024-04-13T02:01:51.523029+00:00 19994330.278076894581 27870000.000000856817 262864330.278074055910 1 60413.084635678 2024-04-13T02:01:52.522542+00:00 19994330.278091024607 27869999.999991755933 262864330.278079062700 1 60413.084647262 2024-04-13T02:01:53.523423+00:00 19994330.277727629989 27869999.999986141920 262864330.277710080147 1 60413.084658826 2024-04-13T02:01:54.522560+00:00 19994330.277984444052 27869999.999998547137 262864330.277979284525 1 60413.084670460 2024-04-13T02:01:55.527729+00:00 19994330.278079699725 27870000.000002380461 262864330.278078377247 1 60413.084682020 2024-04-13T02:01:56.526537+00:00 19994330.277865972370 27869999.999982763082 262864330.277845054865 1 60413.084693555 2024-04-13T02:01:57.523134+00:00 19994330.277829870582 27869999.999959897250 262864330.277786076069 1 60413.084705201 2024-04-13T02:01:58.529415+00:00 19994330.277945429087 27870000.000036485493 262864330.277978211641 1 60413.084716762 2024-04-13T02:01:59.528248+00:00 19994330.278109669685 27870000.000023711473 262864330.278129696846 1 60413.084728339 2024-04-13T02:02:00.528506+00:00 19994330.277979593724 27870000.000031031668 262864330.278006911278 1 60413.084740249 2024-04-13T02:02:01.557533+00:00 19994330.278001360595 27870000.000013541430 262864330.278011202812 1 60413.084751522 2024-04-13T02:02:02.531530+00:00 19994330.278141647577 27869999.999982584268 262864330.278120547533 1 60413.084763082 2024-04-13T02:02:03.530315+00:00 19994330.277918789536 27870000.000007878989 262864330.277922958136 1 60413.084774639 2024-04-13T02:02:04.528795+00:00 19994330.277971964329 27870000.000012159348 262864330.277980417013 1 60413.084786221 2024-04-13T02:02:05.529508+00:00 19994330.278270658106 27869999.999964874238 262864330.278231829405 1 60413.084797800 2024-04-13T02:02:06.529864+00:00 19994330.277991492301 27870000.000006314367 262864330.277994126081 1 60413.084809378 2024-04-13T02:02:07.530224+00:00 19994330.277916457504 27869999.999985992908 262864330.277898758650 1 60413.084820997 2024-04-13T02:02:08.534157+00:00 19994330.278055801988 27869999.999987866729 262864330.278039991856 1 60413.084832503 2024-04-13T02:02:09.528237+00:00 19994330.278142049909 27869999.999988008291 262864330.278126358986 1 60413.084844064 2024-04-13T02:02:10.527113+00:00 19994330.277944844216 27870000.000036228448 262864330.277977377176 1 60413.084855583 2024-04-13T02:02:11.522428+00:00 19994330.277947127819 27870000.000007215887 262864330.277950644493 1 60413.084867268 2024-04-13T02:02:12.531959+00:00 19994330.278025962412 27870000.000042650849 262864330.278064906597 1 60413.084878863 2024-04-13T02:02:13.533741+00:00 19994330.278029069304 27869999.999959908426 262864330.277985274792 1 60413.084890433 2024-04-13T02:02:14.533361+00:00 19994330.277974631637 27869999.999969094992 262864330.277940034866 1 60413.084902382 2024-04-13T02:02:15.565753+00:00 19994330.277860902250 27870000.000043991953 262864330.277901202440 1 60413.084913434 2024-04-13T02:02:16.520718+00:00 19994330.277965053916 27869999.999986816198 262864330.277948200703 1 60413.084925011 2024-04-13T02:02:17.520926+00:00 19994330.278222072870 27869999.999974235892 262864330.278192639351 1 60413.084936592 2024-04-13T02:02:18.521512+00:00 19994330.277941130102 27869999.999995909631 262864330.277933359146 1 60413.084948184 2024-04-13T02:02:19.523143+00:00 19994330.278164427727 27870000.000010374933 262864330.278171092272 1 60413.084959849 2024-04-13T02:02:20.530932+00:00 19994330.278175693005 27870000.000021107495 262864330.278193086386 1 60413.084971345 2024-04-13T02:02:21.524169+00:00 19994330.278002317995 27870000.000005323440 262864330.278003960848 1 60413.084982977 2024-04-13T02:02:22.529195+00:00 19994330.277998030186 27870000.000006850809 262864330.278001189232 1 60413.084994464 2024-04-13T02:02:23.521694+00:00 19994330.277934201062 27869999.999990563840 262864330.277921050787 1 60413.085006684 2024-04-13T02:02:24.577481+00:00 19994330.278182890266 27869999.999998547137 262864330.278177738190 1 60413.085017680 2024-04-13T02:02:25.527516+00:00 19994330.277953960001 27870000.000014849007 262864330.277965098619 1 60413.085029351 2024-04-13T02:02:26.535920+00:00 19994330.277972154319 27869999.999949350953 262864330.277917802334 1 60413.085040835 2024-04-13T02:02:27.528125+00:00 19994330.278000261635 27869999.999983284622 262864330.277979850769 1 60413.085052353 2024-04-13T02:02:28.523299+00:00 19994330.277807574719 27870000.000006247312 262864330.277810126543 1 60413.085064221 2024-04-13T02:02:29.548676+00:00 19994330.278045725077 27870000.000022418797 262864330.278064429760 1 60413.085075524 2024-04-13T02:02:30.525279+00:00 19994330.278006877750 27870000.000007592142 262864330.278010785580 1 60413.085087237 2024-04-13T02:02:31.537278+00:00 19994330.277951341122 27869999.999981582165 262864330.277929216623 1 60413.085098763 2024-04-13T02:02:32.533153+00:00 19994330.278172582388 27869999.999987822026 262864330.278156697750 1 60413.085110334 2024-04-13T02:02:33.532828+00:00 19994330.277892772108 27870000.000010516495 262864330.277899593115 1 60413.085121804 2024-04-13T02:02:34.523904+00:00 19994330.278035826981 27869999.999997425824 262864330.278029561043 1 60413.085133561 2024-04-13T02:02:35.539693+00:00 19994330.278053540736 27870000.000006388873 262864330.278056234121 1 60413.085145209 2024-04-13T02:02:36.546027+00:00 19994330.277947485447 27869999.999976500869 262864330.277920305729 1 60413.085156669 2024-04-13T02:02:37.536248+00:00 19994330.277976691723 27870000.000041469932 262864330.278014481068 1 60413.085168148 2024-04-13T02:02:38.527975+00:00 19994330.278048820794 27870000.000016268343 262864330.278061389923 1 60413.085179740 2024-04-13T02:02:39.529511+00:00 19994330.277937810868 27869999.999959591776 262864330.277893692255 1 60413.085191421 2024-04-13T02:02:40.538788+00:00 19994330.278134908527 27870000.000007458031 262864330.278138667345 1 60413.085202871 2024-04-13T02:02:41.528079+00:00 19994330.277953330427 27869999.999993819743 262864330.277943462133 1 60413.085214503 2024-04-13T02:02:42.533020+00:00 19994330.277887295932 27869999.999978680164 262864330.277862280607 1 60413.085226069 2024-04-13T02:02:43.532372+00:00 19994330.278069689870 27870000.000041879714 262864330.278107881546 1 60413.085237658 2024-04-13T02:02:44.533666+00:00 19994330.278195623308 27870000.000037122518 262864330.278229057789 1 60413.085249116 2024-04-13T02:02:45.523642+00:00 19994330.277964826673 27869999.999983396381 262864330.277944535017 1 60413.085260713 2024-04-13T02:02:46.525606+00:00 19994330.278032157570 27869999.999977409840 262864330.278005868196 1 60413.085272324 2024-04-13T02:02:47.528764+00:00 19994330.278091620654 27870000.000023793429 262864330.278111696243 1 60413.085284112 2024-04-13T02:02:48.547271+00:00 19994330.277983427048 27870000.000026196241 262864330.278005927801 1 60413.085295993 2024-04-13T02:02:49.573818+00:00 19994330.277914110571 27869999.999979678541 262864330.277890086174 1 60413.085306989 2024-04-13T02:02:50.523898+00:00 19994330.278058391064 27870000.000017147511 262864330.278071820736 1 60413.085318522 2024-04-13T02:02:51.520260+00:00 19994330.278234630823 27870000.000001728535 262864330.278232663870 1 60413.085330194 2024-04-13T02:02:52.528753+00:00 19994330.277899414301 27870000.000009316951 262864330.277905046940 1 60413.085341701 2024-04-13T02:02:53.522997+00:00 19994330.277924589813 27870000.000002816319 262864330.277923703194 1 60413.085353349 2024-04-13T02:02:54.529370+00:00 19994330.278112858534 27870000.000054627657 262864330.278163790703 1 60413.085364990 2024-04-13T02:02:55.535119+00:00 19994330.277960713953 27869999.999963097274 262864330.277920126915 1 60413.085376462 2024-04-13T02:02:56.526290+00:00 19994330.278102252632 27869999.999992184341 262864330.278090745211 1 60413.085388110 2024-04-13T02:02:57.532751+00:00 19994330.277912903577 27870000.000032778829 262864330.277942001820 1 60413.085399664 2024-04-13T02:02:58.530937+00:00 19994330.278039824218 27869999.999944340438 262864330.277980446815 1 60413.085411405 2024-04-13T02:02:59.545427+00:00 19994330.278125349432 27870000.000023532659 262864330.278145194054 1 60413.085422790 2024-04-13T02:03:00.529065+00:00 19994330.277949720621 27869999.999959751964 262864330.277905791998 1 60413.085434559 2024-04-13T02:03:01.545924+00:00 19994330.277798477560 27869999.999956782907 262864330.277751564980 1 60413.085445931 2024-04-13T02:03:02.528419+00:00 19994330.278078269213 27869999.999988552183 262864330.278063118458 1 60413.085457530 2024-04-13T02:03:03.530571+00:00 19994330.278034422547 27870000.000028695911 262864330.278059422970 1 60413.085469067 2024-04-13T02:03:04.527396+00:00 19994330.278045445681 27870000.000021543354 262864330.278063297272 1 60413.085480712 2024-04-13T02:03:05.533528+00:00 19994330.278002250940 27870000.000010482967 262864330.278009057045 1 60413.085492161 2024-04-13T02:03:06.522685+00:00 19994330.277902990580 27869999.999994739890 262864330.277894049883 1 60413.085503765 2024-04-13T02:03:07.525297+00:00 19994330.278182871640 27869999.999983396381 262864330.278162568808 1 60413.085515295 2024-04-13T02:03:08.521493+00:00 19994330.278079997748 27869999.999969277531 262864330.278045564890 1 60413.085526939 2024-04-13T02:03:09.527525+00:00 19994330.278092656285 27869999.999993454665 262864330.278082400560 1 60413.085538474 2024-04-13T02:03:10.524139+00:00 19994330.278049528599 27869999.999993301928 262864330.278039127588 1 60413.085550080 2024-04-13T02:03:11.526898+00:00 19994330.278144121170 27869999.999972842634 262864330.278113275766 1 60413.085561584 2024-04-13T02:03:12.520840+00:00 19994330.277708191425 27869999.999995093793 262864330.277699589729 1 60413.085573171 2024-04-13T02:03:13.521977+00:00 19994330.277888175100 27869999.999970808625 262864330.277855277061 1 60413.085584732 2024-04-13T02:03:14.520874+00:00 19994330.277988024056 27869999.999977134168 262864330.277961462736 1 60413.085596304 2024-04-13T02:03:15.520673+00:00 19994330.278166085482 27870000.000030655414 262864330.278193056583 1 60413.085607880 2024-04-13T02:03:16.520849+00:00 19994330.278080552816 27870000.000016435981 262864330.278093308210 1 60413.085619529 2024-04-13T02:03:17.527307+00:00 19994330.277955804020 27870000.000015646219 262864330.277967751026 1 60413.085631061 2024-04-13T02:03:18.523718+00:00 19994330.278167963028 27869999.999999981374 262864330.278164237738 1 60413.085642699 2024-04-13T02:03:19.529196+00:00 19994330.277978017926 27870000.000044796616 262864330.278019130230 1 60413.085654180 2024-04-13T02:03:20.521098+00:00 19994330.277974583209 27869999.999988969415 262864330.277959853411 1 60413.085665784 2024-04-13T02:03:21.523729+00:00 19994330.278147839010 27870000.000047594309 262864330.278191745281 1 60413.085677397 2024-04-13T02:03:22.527125+00:00 19994330.277925450355 27869999.999991070479 262864330.277912825346 1 60413.085688905 2024-04-13T02:03:23.521431+00:00 19994330.278193984181 27869999.999986264855 262864330.278176546097 1 60413.085700538 2024-04-13T02:03:24.526523+00:00 19994330.278056338429 27869999.999985665083 262864330.278038322926 1 60413.085712071 2024-04-13T02:03:25.522899+00:00 19994330.277867615223 27870000.000046722591 262864330.277910649776 1 60413.085723720 2024-04-13T02:03:26.529444+00:00 19994330.278129279613 27870000.000024784356 262864330.278150379658 1 60413.085735199 2024-04-13T02:03:27.521164+00:00 19994330.277903165668 27870000.000012505800 262864330.277911990881 1 60413.085746818 2024-04-13T02:03:28.525043+00:00 19994330.278078842908 27869999.999978844076 262864330.278053998947 1 60413.085758362 2024-04-13T02:03:29.522507+00:00 19994330.277862925082 27869999.999965894967 262864330.277825146914 1 60413.085769952 2024-04-13T02:03:30.523848+00:00 19994330.278068378568 27870000.000006821007 262864330.278071522713 1 60413.085781495 2024-04-13T02:03:31.521137+00:00 19994330.278030846268 27869999.999970845878 262864330.277998000383 1 60413.085793169 2024-04-13T02:03:32.529816+00:00 19994330.278011854738 27869999.999985095114 262864330.277993261814 1 60413.085804677 2024-04-13T02:03:33.524096+00:00 19994330.277956631035 27870000.000020094216 262864330.277973026037 1 60413.085816273 2024-04-13T02:03:34.526023+00:00 19994330.277971219271 27870000.000013295561 262864330.277980804443 1 60413.085827790 2024-04-13T02:03:35.521084+00:00 19994330.278004638851 27869999.999984219670 262864330.277985155582 1 60413.085839366 2024-04-13T02:03:36.521238+00:00 19994330.277785278857 27869999.999995447695 262864330.277777016163 1 60413.085850944 2024-04-13T02:03:37.521569+00:00 19994330.277902923524 27869999.999991606921 262864330.277890831232 1 60413.085862522 2024-04-13T02:03:38.521923+00:00 19994330.278136007488 27870000.000024836510 262864330.278157144785 1 60413.085874083 2024-04-13T02:03:39.520773+00:00 19994330.277888905257 27870000.000006597489 262864330.277891784906 1 60413.085885762 2024-04-13T02:03:40.529827+00:00 19994330.277837503701 27869999.999997023493 262864330.277830839157 1 60413.085897274 2024-04-13T02:03:41.524490+00:00 19994330.278080038726 27869999.999983582646 262864330.278059929609 1 60413.085908925 2024-04-13T02:03:42.531120+00:00 19994330.277817096561 27870000.000016123056 262864330.277829527855 1 60413.085920525 2024-04-13T02:03:43.533358+00:00 19994330.277962133288 27869999.999935507774 262864330.277893960476 1 60413.085932016 2024-04-13T02:03:44.526174+00:00 19994330.277758412063 27870000.000010292977 262864330.277765005827 1 60413.085943583 2024-04-13T02:03:45.525611+00:00 19994330.278140597045 27870000.000008024275 262864330.278144925833 1 60413.085955246 2024-04-13T02:03:46.533282+00:00 19994330.277927268296 27870000.000012390316 262864330.277935981750 1 60413.085967088 2024-04-13T02:03:47.556412+00:00 19994330.277880467474 27870000.000034485012 262864330.277911245823 1 60413.085978429 2024-04-13T02:03:48.536230+00:00 19994330.278041493148 27870000.000000108033 262864330.278037905693 1 60413.085990005 2024-04-13T02:03:49.536414+00:00 19994330.277831047773 27870000.000028979033 262864330.277856320143 1 60413.086001504 2024-04-13T02:03:50.529965+00:00 19994330.278271961957 27870000.000029310584 262864330.278297603130 1 60413.086013188 2024-04-13T02:03:51.539457+00:00 19994330.278015289456 27870000.000001192093 262864330.278012782335 1 60413.086024599 2024-04-13T02:03:52.525369+00:00 19994330.277901437134 27869999.999992869794 262864330.277890622616 1 60413.086036146 2024-04-13T02:03:53.523008+00:00 19994330.277958020568 27869999.999980974942 262864330.277935326099 1 60413.086047788 2024-04-13T02:03:54.528859+00:00 19994330.277978900820 27869999.999963931739 262864330.277939140797 1 60413.086059393 2024-04-13T02:03:55.531576+00:00 19994330.277754411101 27869999.999974321574 262864330.277725040913 1 60413.086070969 2024-04-13T02:03:56.531678+00:00 19994330.278008144349 27869999.999967981130 262864330.277972429991 1 60413.086082670 2024-04-13T02:03:57.542729+00:00 19994330.277868900448 27869999.999999072403 262864330.277864277363 1 60413.086094075 2024-04-13T02:03:58.528089+00:00 19994330.277907755226 27870000.000008501112 262864330.277912557125 1 60413.086105677 2024-04-13T02:03:59.530509+00:00 19994330.277899924666 27869999.999982062727 262864330.277878284454 1 60413.086117224 2024-04-13T02:04:00.528117+00:00 19994330.278271131217 27870000.000011447817 262864330.278278887272 1 60413.086128928 2024-04-13T02:04:01.539339+00:00 19994330.277836106718 27870000.000014595687 262864330.277847021818 1 60413.086140339 2024-04-13T02:04:02.525267+00:00 19994330.278051044792 27870000.000034738332 262864330.278082102537 1 60413.086151911 2024-04-13T02:04:03.525137+00:00 19994330.277772035450 27869999.999955687672 262864330.277724027634 1 60413.086163457 2024-04-13T02:04:04.522663+00:00 19994330.278237134218 27869999.999968588352 262864330.278202027082 1 60413.086175062 2024-04-13T02:04:05.525361+00:00 19994330.278126109391 27870000.000004503876 262864330.278126925230 1 60413.086186661 2024-04-13T02:04:06.527493+00:00 19994330.277743365616 27869999.999998737127 262864330.277738422155 1 60413.086198179 2024-04-13T02:04:07.522639+00:00 19994330.278208408505 27869999.999974511564 262864330.278179228306 1 60413.086209833 2024-04-13T02:04:08.529573+00:00 19994330.277982100844 27870000.000001307577 262864330.277979731560 1 60413.086221332 2024-04-13T02:04:09.523096+00:00 19994330.278035730124 27870000.000017534941 262864330.278049558401 1 60413.086232953 2024-04-13T02:04:10.527173+00:00 19994330.278167914599 27870000.000007465482 262864330.278171658516 1 60413.086244579 2024-04-13T02:04:11.531622+00:00 19994330.278016015887 27869999.999995164573 262864330.278007507324 1 60413.086256104 2024-04-13T02:04:12.527345+00:00 19994330.278055623174 27869999.999995041639 262864330.278046965599 1 60413.086267665 2024-04-13T02:04:13.526242+00:00 19994330.277986519039 27870000.000027954578 262864330.278010785580 1 60413.086279264 2024-04-13T02:04:14.528371+00:00 19994330.278100673109 27869999.999964360148 262864330.278061330318 1 60413.086290763 2024-04-13T02:04:15.521894+00:00 19994330.277772203088 27869999.999988880008 262864330.277757406235 1 60413.086302311 2024-04-13T02:04:16.519675+00:00 19994330.278103291988 27870000.000029612333 262864330.278129220009 1 60413.086313883 2024-04-13T02:04:17.519508+00:00 19994330.278076350689 27870000.000008545816 262864330.278081208467 1 60413.086325481 2024-04-13T02:04:18.521527+00:00 19994330.278034787625 27869999.999989788979 262864330.278020858765 1 60413.086337069 2024-04-13T02:04:19.522759+00:00 19994330.277929268777 27870000.000009361655 262864330.277934938669 1 60413.086348685 2024-04-13T02:04:20.526428+00:00 19994330.278019133955 27869999.999942138791 262864330.277957558632 1 60413.086360256 2024-04-13T02:04:21.526140+00:00 19994330.278061944991 27869999.999994739890 262864330.278053015471 1 60413.086371924 2024-04-13T02:04:22.534216+00:00 19994330.277985733002 27870000.000002671033 262864330.277984708548 1 60413.086383370 2024-04-13T02:04:23.523129+00:00 19994330.278049029410 27870000.000010747463 262864330.278056085110 1 60413.086394930 2024-04-13T02:04:24.521943+00:00 19994330.278021652251 27870000.000022571534 262864330.278040528297 1 60413.086406498 2024-04-13T02:04:25.521399+00:00 19994330.278132289648 27869999.999919064343 262864330.278047651052 1 60413.086418117 2024-04-13T02:04:26.525334+00:00 19994330.278070300817 27869999.999990910292 262864330.278057515621 1 60413.086429866 2024-04-13T02:04:27.540396+00:00 19994330.278027597815 27870000.000001762062 262864330.278025656939 1 60413.086441311 2024-04-13T02:04:28.529220+00:00 19994330.278226155788 27870000.000035066158 262864330.278257548809 1 60413.086452856 2024-04-13T02:04:29.526713+00:00 19994330.278005518019 27870000.000051215291 262864330.278053015471 1 60413.086464358 2024-04-13T02:04:30.520553+00:00 19994330.278034046292 27869999.999992866069 262864330.278023242950 1 60413.086475980 2024-04-13T02:04:31.524704+00:00 19994330.277976993471 27870000.000044777989 262864330.278018057346 1 60413.086487632 2024-04-13T02:04:32.531429+00:00 19994330.278149042279 27869999.999974314123 262864330.278119653463 1 60413.086499170 2024-04-13T02:04:33.528303+00:00 19994330.278213888407 27870000.000011172146 262864330.278221368790 1 60413.086510661 2024-04-13T02:04:34.521084+00:00 19994330.277768690139 27869999.999999303371 262864330.277764320374 1 60413.086522248 2024-04-13T02:04:35.522174+00:00 19994330.278050221503 27870000.000016424805 262864330.278062939644 1 60413.086533851 2024-04-13T02:04:36.524751+00:00 19994330.277822401375 27870000.000043824315 262864330.277862519026 1 60413.086545403 2024-04-13T02:04:37.522799+00:00 19994330.277873773128 27869999.999992001802 262864330.277862101793 1 60413.086556954 2024-04-13T02:04:38.520873+00:00 19994330.278045687824 27869999.999953161925 262864330.277995139360 1 60413.086568521 2024-04-13T02:04:39.520191+00:00 19994330.277924928814 27869999.999989967793 262864330.277911186218 1 60413.086580147 2024-04-13T02:04:40.524712+00:00 19994330.278011180460 27870000.000012394041 262864330.278019875288 1 60413.086591735 2024-04-13T02:04:41.525854+00:00 19994330.278126943856 27870000.000023137778 262864330.278146386147 1 60413.086603296 2024-04-13T02:04:42.524823+00:00 19994330.278012603521 27870000.000041119754 262864330.278050035238 1 60413.086614835 2024-04-13T02:04:43.521736+00:00 19994330.277959980071 27870000.000042557716 262864330.277998834848 1 60413.086626418 2024-04-13T02:04:44.522509+00:00 19994330.278098929673 27870000.000013571233 262864330.278108805418 1 60413.086638028 2024-04-13T02:04:45.525638+00:00 19994330.277861744165 27869999.999976910651 262864330.277834951878 1 60413.086649546 2024-04-13T02:04:46.520780+00:00 19994330.277897823602 27870000.000037532300 262864330.277931660414 1 60413.086661127 2024-04-13T02:04:47.521354+00:00 19994330.278252292424 27869999.999929629266 262864330.278178244829 1 60413.086672762 2024-04-13T02:04:48.526684+00:00 19994330.277906168252 27869999.999961171299 262864330.277863651514 1 60413.086684351 2024-04-13T02:04:49.527947+00:00 19994330.277838625014 27869999.999999068677 262864330.277833998203 1 60413.086695995 2024-04-13T02:04:50.533950+00:00 19994330.278066758066 27869999.999973528087 262864330.278036594391 1 60413.086707488 2024-04-13T02:04:51.526941+00:00 19994330.277885176241 27870000.000001870096 262864330.277883350849 1 60413.086719060 2024-04-13T02:04:52.526757+00:00 19994330.278099332005 27870000.000022005290 262864330.278117626905 1 60413.086730618 2024-04-13T02:04:53.525384+00:00 19994330.277978368104 27870000.000016350299 262864330.277991026640 1 60413.086742168 2024-04-13T02:04:54.523301+00:00 19994330.278014037758 27870000.000007953495 262864330.278018295765 1 60413.086753733 2024-04-13T02:04:55.522489+00:00 19994330.278201188892 27870000.000014390796 262864330.278211891651 1 60413.086765356 2024-04-13T02:04:56.526791+00:00 19994330.277919426560 27869999.999975591898 262864330.277891337872 1 60413.086777045 2024-04-13T02:04:57.536721+00:00 19994330.277970507741 27870000.000022426248 262864330.277989208698 1 60413.086788456 2024-04-13T02:04:58.522638+00:00 19994330.278014462441 27870000.000015228987 262864330.278025984764 1 60413.086800036 2024-04-13T02:04:59.523072+00:00 19994330.277914587408 27869999.999934621155 262864330.277845501900 1 60413.086811634 2024-04-13T02:05:00.525137+00:00 19994330.277830623090 27869999.999991018325 262864330.277817964554 1 60413.086823297 2024-04-13T02:05:01.532821+00:00 19994330.277876336128 27870000.000016599894 262864330.277889251709 1 60413.086834807 2024-04-13T02:05:02.527355+00:00 19994330.278016149998 27869999.999955326319 262864330.277967780828 1 60413.086846441 2024-04-13T02:05:03.532510+00:00 19994330.278107576072 27870000.000034235418 262864330.278138130903 1 60413.086857925 2024-04-13T02:05:04.524744+00:00 19994330.278014339507 27869999.999986782670 262864330.277997404337 1 60413.086869555 2024-04-13T02:05:05.529554+00:00 19994330.278055243194 27870000.000058565289 262864330.278110116720 1 60413.086881043 2024-04-13T02:05:06.522157+00:00 19994330.278086896986 27870000.000023182482 262864330.278106391430 1 60413.086892685 2024-04-13T02:05:07.528000+00:00 19994330.278061933815 27870000.000006888062 262864330.278065115213 1 60413.086904270 2024-04-13T02:05:08.528934+00:00 19994330.277923371643 27869999.999981548637 262864330.277901232243 1 60413.086915768 2024-04-13T02:05:09.522359+00:00 19994330.278018075973 27869999.999989058822 262864330.278003454208 1 60413.086927352 2024-04-13T02:05:10.523243+00:00 19994330.278082761914 27870000.000011645257 262864330.278090715408 1 60413.086938960 2024-04-13T02:05:11.526161+00:00 19994330.277887314558 27869999.999997928739 262864330.277881532907 1 60413.086950502 2024-04-13T02:05:12.523354+00:00 19994330.278059393167 27870000.000005438924 262864330.278061121702 1 60413.086962048 2024-04-13T02:05:13.520971+00:00 19994330.278071813285 27870000.000007577240 262864330.278075695038 1 60413.086973645 2024-04-13T02:05:14.522959+00:00 19994330.278019767255 27870000.000027798116 262864330.278043866158 1 60413.086985252 2024-04-13T02:05:15.525804+00:00 19994330.278083954006 27870000.000030368567 262864330.278110623360 1 60413.086996795 2024-04-13T02:05:16.523107+00:00 19994330.278021220118 27869999.999990615994 262864330.278008133173 1 60413.087008340 2024-04-13T02:05:17.520613+00:00 19994330.277976229787 27870000.000011678785 262864330.277984201908 1 60413.087019931 2024-04-13T02:05:18.522018+00:00 19994330.278036341071 27870000.000040885061 262864330.278073549271 1 60413.087031508 2024-04-13T02:05:19.522328+00:00 19994330.277746234089 27870000.000035583973 262864330.277778118849 1 60413.087043119 2024-04-13T02:05:20.525467+00:00 19994330.278133306652 27869999.999995030463 262864330.278124630451 1 60413.087054662 2024-04-13T02:05:21.522830+00:00 19994330.277981914580 27869999.999986924231 262864330.277965128422 1 60413.087066247 2024-04-13T02:05:22.523740+00:00 19994330.278036821634 27870000.000004053116 262864330.278037190437 1 60413.087077825 2024-04-13T02:05:23.524125+00:00 19994330.277828026563 27869999.999999649823 262864330.277823984623 1 60413.087089411 2024-04-13T02:05:24.525135+00:00 19994330.278101745993 27870000.000016413629 262864330.278114467859 1 60413.087101045 2024-04-13T02:05:25.530239+00:00 19994330.277878358960 27870000.000069893897 262864330.277944564819 1 60413.087112563 2024-04-13T02:05:26.525416+00:00 19994330.278153922409 27869999.999997407198 262864330.278147637844 1 60413.087124077 2024-04-13T02:05:27.520267+00:00 19994330.278213061392 27870000.000019814819 262864330.278229176998 1 60413.087135666 2024-04-13T02:05:28.521533+00:00 19994330.277764212340 27869999.999987781048 262864330.277748286724 1 60413.087147240 2024-04-13T02:05:29.521530+00:00 19994330.278239969164 27869999.999973807484 262864330.278210073709 1 60413.087158830 2024-04-13T02:05:30.522913+00:00 19994330.277991157025 27869999.999962881207 262864330.277950316668 1 60413.087170380 2024-04-13T02:05:31.520815+00:00 19994330.277910403907 27870000.000007476658 262864330.277914196253 1 60413.087181966 2024-04-13T02:05:32.521827+00:00 19994330.277968410403 27869999.999990753829 262864330.277955472469 1 60413.087193555 2024-04-13T02:05:33.523165+00:00 19994330.277907818556 27869999.999961111695 262864330.277865231037 1 60413.087205113 2024-04-13T02:05:34.521797+00:00 19994330.278034787625 27869999.999964535236 262864330.277995616198 1 60413.087216681 2024-04-13T02:05:35.521272+00:00 19994330.278101041913 27869999.999999947846 262864330.278097271919 1 60413.087228257 2024-04-13T02:05:36.521429+00:00 19994330.278171859682 27870000.000004969537 262864330.278173148632 1 60413.087239826 2024-04-13T02:05:37.520973+00:00 19994330.278075449169 27870000.000022999942 262864330.278094768524 1 60413.087251400 2024-04-13T02:05:38.520978+00:00 19994330.277923308313 27870000.000023432076 262864330.277943044901 1 60413.087262999 2024-04-13T02:05:39.523114+00:00 19994330.277970172465 27869999.999971792102 262864330.277938276529 1 60413.087274577 2024-04-13T02:05:40.523494+00:00 19994330.278105042875 27869999.999996773899 262864330.278098136187 1 60413.087286131 2024-04-13T02:05:41.521669+00:00 19994330.277933921665 27869999.999998807907 262864330.277929037809 1 60413.087297715 2024-04-13T02:05:42.522583+00:00 19994330.278026454151 27870000.000005386770 262864330.278028160334 1 60413.087309325 2024-04-13T02:05:43.525662+00:00 19994330.278052221984 27869999.999982796609 262864330.278031319380 1 60413.087320935 2024-04-13T02:05:44.528762+00:00 19994330.278146672994 27870000.000021394342 262864330.278164386749 1 60413.087332495 2024-04-13T02:05:45.527532+00:00 19994330.277977216989 27870000.000002458692 262864330.277975976467 1 60413.087344122 2024-04-13T02:05:46.532115+00:00 19994330.277863312513 27870000.000046432018 262864330.277906060219 1 60413.087355572 2024-04-13T02:05:47.521429+00:00 19994330.277998570353 27870000.000024549663 262864330.278019428253 1 60413.087367232 2024-04-13T02:05:48.528865+00:00 19994330.277934838086 27870000.000012937933 262864330.277944087982 1 60413.087378742 2024-04-13T02:05:49.523309+00:00 19994330.278200492263 27870000.000001210719 262864330.278198003769 1 60413.087390499 2024-04-13T02:05:50.539144+00:00 19994330.277743309736 27870000.000005997717 262864330.277745604515 1 60413.087402168 2024-04-13T02:05:51.547331+00:00 19994330.278156727552 27870000.000019099563 262864330.278172135353 1 60413.087413583 2024-04-13T02:05:52.533544+00:00 19994330.277914419770 27869999.999987967312 262864330.277898669243 1 60413.087425137 2024-04-13T02:05:53.531815+00:00 19994330.278143253177 27869999.999968893826 262864330.278108447790 1 60413.087436679 2024-04-13T02:05:54.529025+00:00 19994330.278121713549 27869999.999990306795 262864330.278108328581 1 60413.087448231 2024-04-13T02:05:55.527149+00:00 19994330.277930218726 27869999.999981764704 262864330.277908295393 1 60413.087459803 2024-04-13T02:05:56.526949+00:00 19994330.278364375234 27870000.000008665025 262864330.278369367123 1 60413.087471424 2024-04-13T02:05:57.531044+00:00 19994330.277924239635 27870000.000012557954 262864330.277933090925 1 60413.087482885 2024-04-13T02:05:58.521224+00:00 19994330.278158929199 27870000.000009123236 262864330.278164356947 1 60413.087494546 2024-04-13T02:05:59.528785+00:00 19994330.277808632702 27870000.000034295022 262864330.277839243412 1 60413.087506186 2024-04-13T02:06:00.534495+00:00 19994330.277922175825 27869999.999998521060 262864330.277916997671 1 60413.087517837 2024-04-13T02:06:01.541103+00:00 19994330.278013646603 27870000.000003062189 262864330.278013020754 1 60413.087529518 2024-04-13T02:06:02.550364+00:00 19994330.278007443994 27869999.999967735261 262864330.277971476316 1 60413.087540870 2024-04-13T02:06:03.531183+00:00 19994330.277954079211 27869999.999936524779 262864330.277886897326 1 60413.087552450 2024-04-13T02:06:04.531662+00:00 19994330.278020646423 27870000.000020857900 262864330.278037816286 1 60413.087564020 2024-04-13T02:06:05.531356+00:00 19994330.277978498489 27869999.999944448471 262864330.277919262648 1 60413.087575497 2024-04-13T02:06:06.522943+00:00 19994330.278088554740 27869999.999990232289 262864330.278075098991 1 60413.087587135 2024-04-13T02:06:07.528486+00:00 19994330.278024442494 27870000.000041313469 262864330.278062045574 1 60413.087598705 2024-04-13T02:06:08.528064+00:00 19994330.278016250581 27870000.000038161874 262864330.278050690889 1 60413.087610342 2024-04-13T02:06:09.533536+00:00 19994330.278073091060 27870000.000037990510 262864330.278107404709 1 60413.087622014 2024-04-13T02:06:10.541979+00:00 19994330.278016429394 27870000.000036515296 262864330.278049230576 1 60413.087633448 2024-04-13T02:06:11.529917+00:00 19994330.278064034879 27870000.000024914742 262864330.278085261583 1 60413.087645023 2024-04-13T02:06:12.530010+00:00 19994330.277860965580 27869999.999992523342 262864330.277849793434 1 60413.087656614 2024-04-13T02:06:13.531437+00:00 19994330.278064455837 27870000.000008311123 262864330.278069078922 1 60413.087668090 2024-04-13T02:06:14.522983+00:00 19994330.278077248484 27869999.999999720603 262864330.278073281050 1 60413.087679743 2024-04-13T02:06:15.529804+00:00 19994330.277901206166 27870000.000019740313 262864330.277917236090 1 60413.087691218 2024-04-13T02:06:16.521258+00:00 19994330.278005372733 27869999.999960221350 262864330.277961879969 1 60413.087702908 2024-04-13T02:06:17.531224+00:00 19994330.277946911752 27870000.000003281981 262864330.277946501970 1 60413.087714480 2024-04-13T02:06:18.531109+00:00 19994330.277934163809 27869999.999966926873 262864330.277897387743 1 60413.087725953 2024-04-13T02:06:19.522358+00:00 19994330.278074577451 27869999.999900925905 262864330.277971804142 1 60413.087737545 2024-04-13T02:06:20.523909+00:00 19994330.278116136789 27869999.999996554106 262864330.278108984232 1 60413.087749165 2024-04-13T02:06:21.527800+00:00 19994330.277879294008 27869999.999986004084 262864330.277861595154 1 60413.087760733 2024-04-13T02:06:22.527349+00:00 19994330.278090856969 27870000.000006657094 262864330.278093814850 1 60413.087772325 2024-04-13T02:06:23.528849+00:00 19994330.277883797884 27870000.000028479844 262864330.277908593416 1 60413.087783859 2024-04-13T02:06:24.525396+00:00 19994330.278032824397 27869999.999988209456 262864330.278017342091 1 60413.087795425 2024-04-13T02:06:25.524706+00:00 19994330.277827266604 27869999.999987263232 262864330.277810841799 1 60413.087807110 2024-04-13T02:06:26.534266+00:00 19994330.277862723917 27869999.999988213181 262864330.277847230434 1 60413.087818627 2024-04-13T02:06:27.529370+00:00 19994330.278053630143 27869999.999975200742 262864330.278025150299 1 60413.087830167 2024-04-13T02:06:28.526452+00:00 19994330.278025332838 27869999.999998956919 262864330.278020590544 1 60413.087841748 2024-04-13T02:06:29.527002+00:00 19994330.278190173209 27869999.999991841614 262864330.278178304434 1 60413.087853289 2024-04-13T02:06:30.524157+00:00 19994330.277749631554 27870000.000038437545 262864330.277784377337 1 60413.087864941 2024-04-13T02:06:31.530856+00:00 19994330.277956768870 27869999.999962389469 262864330.277915477753 1 60413.087876452 2024-04-13T02:06:32.525487+00:00 19994330.278165813535 27869999.999984443188 262864330.278146564960 1 60413.087888120 2024-04-13T02:06:33.533527+00:00 19994330.278060499579 27869999.999971434474 262864330.278028249741 1 60413.087899642 2024-04-13T02:06:34.529042+00:00 19994330.277889955789 27870000.000003833324 262864330.277890115976 1 60413.087911136 2024-04-13T02:06:35.522108+00:00 19994330.278019022197 27869999.999985940754 262864330.278001248837 1 60413.087922714 2024-04-13T02:06:36.522464+00:00 19994330.277938287705 27869999.999968320131 262864330.277902901173 1 60413.087934331 2024-04-13T02:06:37.526212+00:00 19994330.278111964464 27870000.000019147992 262864330.278127402067 1 60413.087945911 2024-04-13T02:06:38.526738+00:00 19994330.277995895594 27869999.999950636178 262864330.277942836285 1 60413.087957500 2024-04-13T02:06:39.528046+00:00 19994330.277902092785 27870000.000016193837 262864330.277914583683 1 60413.087969094 2024-04-13T02:06:40.529703+00:00 19994330.277909379452 27870000.000031810254 262864330.277937471867 1 60413.087980638 2024-04-13T02:06:41.527109+00:00 19994330.277950119227 27870000.000017277896 262864330.277963697910 1 60413.087992235 2024-04-13T02:06:42.529133+00:00 19994330.278047282249 27869999.999958995730 262864330.278002589941 1 60413.088003770 2024-04-13T02:06:43.525755+00:00 19994330.278005629778 27870000.000001113862 262864330.278003036976 1 60413.088015452 2024-04-13T02:06:44.535027+00:00 19994330.277947697788 27870000.000047329813 262864330.277991324663 1 60413.088026981 2024-04-13T02:06:45.531185+00:00 19994330.278141319752 27870000.000034458935 262864330.278172075748 1 60413.088038523 2024-04-13T02:06:46.528345+00:00 19994330.277855563909 27869999.999998565763 262864330.277850449085 1 60413.088050073 2024-04-13T02:06:47.526299+00:00 19994330.278042949736 27869999.999962732196 262864330.278001993895 1 60413.088061702 2024-04-13T02:06:48.531032+00:00 19994330.278160568327 27869999.999991398305 262864330.278148263693 1 60413.088073206 2024-04-13T02:06:49.524955+00:00 19994330.277749054134 27870000.000016100705 262864330.277761459351 1 60413.088084779 2024-04-13T02:06:50.524861+00:00 19994330.278079114854 27869999.999979499727 262864330.278054922819 1 60413.088096397 2024-04-13T02:06:51.528657+00:00 19994330.277911432087 27870000.000027924776 262864330.277935653925 1 60413.088107874 2024-04-13T02:06:52.520301+00:00 19994330.278084576130 27870000.000061657280 262864330.278142541647 1 60413.088119484 2024-04-13T02:06:53.523409+00:00 19994330.278005160391 27869999.999978668988 262864330.277980118990 1 60413.088131058 2024-04-13T02:06:54.523384+00:00 19994330.278016600758 27870000.000007063150 262864330.278019964695 1 60413.088142605 2024-04-13T02:06:55.521073+00:00 19994330.277939844877 27870000.000001192093 262864330.277937352657 1 60413.088154176 2024-04-13T02:06:56.520835+00:00 19994330.278105329722 27869999.999982491136 262864330.278084099293 1 60413.088165786 2024-04-13T02:06:57.523936+00:00 19994330.277924049646 27869999.999948397279 262864330.277868747711 1 60413.088177321 2024-04-13T02:06:58.520563+00:00 19994330.278045088053 27869999.999985542148 262864330.278026938438 1 60413.088188900 2024-04-13T02:06:59.520929+00:00 19994330.277889084071 27869999.999955203384 262864330.277840584517 1 60413.088200470 2024-04-13T02:07:00.520632+00:00 19994330.278199501336 27870000.000014718622 262864330.278210520744 1 60413.088212035 2024-04-13T02:07:01.519784+00:00 19994330.277939967811 27870000.000031702220 262864330.277967989445 1 60413.088223655 2024-04-13T02:07:02.523778+00:00 19994330.277853064239 27869999.999992363155 262864330.277841746807 1 60413.088235233 2024-04-13T02:07:03.524075+00:00 19994330.277927402407 27869999.999962083995 262864330.277885794640 1 60413.088246841 2024-04-13T02:07:04.527059+00:00 19994330.277868639678 27869999.999990694225 262864330.277855634689 1 60413.088258377 2024-04-13T02:07:05.523757+00:00 19994330.278044141829 27869999.999977301806 262864330.278017729521 1 60413.088269918 2024-04-13T02:07:06.520936+00:00 19994330.278037633747 27869999.999989338219 262864330.278023272753 1 60413.088281506 2024-04-13T02:07:07.522077+00:00 19994330.277729984373 27869999.999987006187 262864330.277713298798 1 60413.088293094 2024-04-13T02:07:08.523325+00:00 19994330.278093405068 27869999.999988541007 262864330.278078258038 1 60413.088304685 2024-04-13T02:07:09.524844+00:00 19994330.278162345290 27869999.999987937510 262864330.278146564960 1 60413.088316254 2024-04-13T02:07:10.524367+00:00 19994330.277992431074 27869999.999984383583 262864330.277973115444 1 60413.088327810 2024-04-13T02:07:11.522779+00:00 19994330.277765624225 27870000.000047773123 262864330.277809709311 1 60413.088339388 2024-04-13T02:07:12.523159+00:00 19994330.278078507632 27870000.000033792108 262864330.278108596802 1 60413.088350958 2024-04-13T02:07:13.522739+00:00 19994330.278026353568 27869999.999954950064 262864330.277977585793 1 60413.088362521 2024-04-13T02:07:14.521784+00:00 19994330.278034668416 27870000.000040017068 262864330.278070986271 1 60413.088374146 2024-04-13T02:07:15.526215+00:00 19994330.278159733862 27869999.999992761761 262864330.278148800135 1 60413.088385669 2024-04-13T02:07:16.521767+00:00 19994330.277986157686 27870000.000018712133 262864330.278001189232 1 60413.088397245 2024-04-13T02:07:17.521996+00:00 19994330.278043344617 27870000.000051740557 262864330.278091371059 1 60413.088408796 2024-04-13T02:07:18.519948+00:00 19994330.278200402856 27869999.999966867268 262864330.278163552284 1 60413.088420399 2024-04-13T02:07:19.522503+00:00 19994330.277994092554 27869999.999996684492 262864330.277987092733 1 60413.088431998 2024-04-13T02:07:20.524651+00:00 19994330.278170902282 27869999.999954514205 262864330.278121739626 1 60413.088443520 2024-04-13T02:07:21.520117+00:00 19994330.278073750436 27869999.999991592020 262864330.278061658144 1 60413.088455158 2024-04-13T02:07:22.525685+00:00 19994330.278098139912 27869999.999998010695 262864330.278092443943 1 60413.088466686 2024-04-13T02:07:23.521696+00:00 19994330.278010748327 27870000.000017751008 262864330.278024822474 1 60413.088478255 2024-04-13T02:07:24.521205+00:00 19994330.278037466109 27869999.999980598688 262864330.278014361858 1 60413.088489836 2024-04-13T02:07:25.521817+00:00 19994330.277949646115 27870000.000082813203 262864330.278028786182 1 60413.088501472 2024-04-13T02:07:26.527141+00:00 19994330.277871143073 27870000.000030066818 262864330.277897506952 1 60413.088513015 2024-04-13T02:07:27.524481+00:00 19994330.277869645506 27870000.000015925616 262864330.277881860733 1 60413.088524563 2024-04-13T02:07:28.522258+00:00 19994330.278037283570 27869999.999971892685 262864330.278005480766 1 60413.088536202 2024-04-13T02:07:29.527850+00:00 19994330.277750939131 27869999.999955791980 262864330.277703046799 1 60413.088547676 2024-04-13T02:07:30.519189+00:00 19994330.277987226844 27870000.000033512712 262864330.278017044067 1 60413.088559251 2024-04-13T02:07:31.519318+00:00 19994330.278068464249 27869999.999935273081 262864330.278000026941 1 60413.088570884 2024-04-13T02:07:32.524410+00:00 19994330.277831707150 27870000.000042494386 262864330.277870506048 1 60413.088582434 2024-04-13T02:07:33.522327+00:00 19994330.278064586222 27869999.999984033406 262864330.278044909239 1 60413.088593993 2024-04-13T02:07:34.521026+00:00 19994330.277917858213 27869999.999992407858 262864330.277906566858 1 60413.088605578 2024-04-13T02:07:35.521907+00:00 19994330.277866415679 27870000.000019252300 262864330.277881979942 1 60413.088617225 2024-04-13T02:07:36.528232+00:00 19994330.277972575277 27869999.999998465180 262864330.277967333794 1 60413.088628733 2024-04-13T02:07:37.522494+00:00 19994330.278064835817 27869999.999952971935 262864330.278014123440 1 60413.088640291 2024-04-13T02:07:38.521134+00:00 19994330.277954611927 27870000.000006582588 262864330.277957499027 1 60413.088651887 2024-04-13T02:07:39.523037+00:00 19994330.278059549630 27869999.999975815415 262864330.278031647205 1 60413.088663453 2024-04-13T02:07:40.522354+00:00 19994330.277942318469 27869999.999991416931 262864330.277930051088 1 60413.088675059 2024-04-13T02:07:41.525102+00:00 19994330.278080876917 27869999.999999906868 262864330.278077095747 1 60413.088686615 2024-04-13T02:07:42.523525+00:00 19994330.278024204075 27869999.999974690378 262864330.277995198965 1 60413.088698165 2024-04-13T02:07:43.521478+00:00 19994330.277958266437 27869999.999989502132 262864330.277944087982 1 60413.088709736 2024-04-13T02:07:44.521193+00:00 19994330.278053570539 27869999.999974966049 262864330.278024852276 1 60413.088721372 2024-04-13T02:07:45.526503+00:00 19994330.278158664703 27870000.000018510967 262864330.278173476458 1 60413.088732922 2024-04-13T02:07:46.524436+00:00 19994330.277792450041 27870000.000007692724 262864330.277796447277 1 60413.088744447 2024-04-13T02:07:47.520165+00:00 19994330.277863282710 27870000.000024229288 262864330.277883827686 1 60413.088756013 2024-04-13T02:07:48.519536+00:00 19994330.278232712299 27870000.000016063452 262864330.278245091438 1 60413.088767585 2024-04-13T02:07:49.519347+00:00 19994330.278023000807 27869999.999979697168 262864330.277999013662 1 60413.088779169 2024-04-13T02:07:50.520182+00:00 19994330.278027769178 27870000.000039659441 262864330.278063744307 1 60413.088790769 2024-04-13T02:07:51.522403+00:00 19994330.277882233262 27869999.999971568584 262864330.277850091457 1 60413.088802327 2024-04-13T02:07:52.521061+00:00 19994330.277915112674 27870000.000020015985 262864330.277931451797 1 60413.088813987 2024-04-13T02:07:53.528475+00:00 19994330.278110060841 27869999.999926853925 262864330.278033226728 1 60413.088825549 2024-04-13T02:07:54.527463+00:00 19994330.277923084795 27870000.000012826174 262864330.277932196856 1 60413.088837034 2024-04-13T02:07:55.519689+00:00 19994330.277831006795 27870000.000042431056 262864330.277869760990 1 60413.088848642 2024-04-13T02:07:56.522679+00:00 19994330.278058513999 27870000.000072289258 262864330.278127133846 1 60413.088860192 2024-04-13T02:07:57.520569+00:00 19994330.278297774494 27870000.000036671758 262864330.278330743313 1 60413.088871780 2024-04-13T02:07:58.521756+00:00 19994330.278147663921 27870000.000033047050 262864330.278177022934 1 60413.088883349 2024-04-13T02:07:59.521332+00:00 19994330.278222292662 27869999.999966647476 262864330.278185248375 1 60413.088894897 2024-04-13T02:08:00.519129+00:00 19994330.277965981513 27869999.999999742955 262864330.277962028980 1 60413.088906707 2024-04-13T02:08:01.539466+00:00 19994330.277808405459 27870000.000008672476 262864330.277813374996 1 60413.088918123 2024-04-13T02:08:02.525810+00:00 19994330.277947399765 27870000.000024281442 262864330.277967989445 1 60413.088929672 2024-04-13T02:08:03.523634+00:00 19994330.278050463647 27869999.999998349696 262864330.278045117855 1 60413.088941231 2024-04-13T02:08:04.522370+00:00 19994330.278103079647 27869999.999976556748 262864330.278075933456 1 60413.088952887 2024-04-13T02:08:05.529440+00:00 19994330.278051506728 27869999.999971713871 262864330.278019517660 1 60413.088964398 2024-04-13T02:08:06.524000+00:00 19994330.278065823019 27870000.000011067837 262864330.278073191643 1 60413.088976045 2024-04-13T02:08:07.530263+00:00 19994330.278022758663 27869999.999994896352 262864330.278013974428 1 60413.088987555 2024-04-13T02:08:08.524753+00:00 19994330.278020724654 27869999.999982573092 262864330.277999579906 1 60413.088999100 2024-04-13T02:08:09.522240+00:00 19994330.277830403298 27870000.000011861324 262864330.277838557959 1 60413.089010750 2024-04-13T02:08:10.528807+00:00 19994330.278031673282 27870000.000001408160 262864330.278029382229 1 60413.089022282 2024-04-13T02:08:11.525152+00:00 19994330.277972120792 27870000.000024594367 262864330.277993023396 1 60413.089033934 2024-04-13T02:08:12.531923+00:00 19994330.278026815504 27869999.999994248152 262864330.278017371893 1 60413.089045513 2024-04-13T02:08:13.532366+00:00 19994330.277750633657 27869999.999980296940 262864330.277727246284 1 60413.089056998 2024-04-13T02:08:14.524568+00:00 19994330.278000969440 27869999.999960687011 262864330.277957975864 1 60413.089068997 2024-04-13T02:08:15.561300+00:00 19994330.277834288776 27869999.999989483505 262864330.277820080519 1 60413.089080147 2024-04-13T02:08:16.524735+00:00 19994330.278155934066 27870000.000007499009 262864330.278159737587 1 60413.089091709 2024-04-13T02:08:17.523626+00:00 19994330.278148751706 27870000.000034991652 262864330.278180032969 1 60413.089103280 2024-04-13T02:08:18.523384+00:00 19994330.277925837785 27869999.999963078648 262864330.277885228395 1 60413.089114840 2024-04-13T02:08:19.522142+00:00 19994330.278002306819 27870000.000040590763 262864330.278039216995 1 60413.089126510 2024-04-13T02:08:20.530443+00:00 19994330.277995835990 27869999.999981489033 262864330.277973622084 1 60413.089137987 2024-04-13T02:08:21.522055+00:00 19994330.278216470033 27870000.000004377216 262864330.278217166662 1 60413.089150021 2024-04-13T02:08:22.561779+00:00 19994330.278095152229 27870000.000018026680 262864330.278109490871 1 60413.089161129 2024-04-13T02:08:23.521521+00:00 19994330.278011128306 27870000.000018425286 262864330.278025865555 1 60413.089172704 2024-04-13T02:08:24.521648+00:00 19994330.277967106551 27869999.999976839870 262864330.277940243483 1 60413.089184315 2024-04-13T02:08:25.524821+00:00 19994330.277891512960 27869999.999976191670 262864330.277864009142 1 60413.089195890 2024-04-13T02:08:26.524935+00:00 19994330.278114166111 27870000.000022102147 262864330.278132587671 1 60413.089207458 2024-04-13T02:08:27.524367+00:00 19994330.278171759099 27869999.999960903078 262864330.278128951788 1 60413.089218998 2024-04-13T02:08:28.521435+00:00 19994330.278110552579 27870000.000016447157 262864330.278123319149 1 60413.089230700 2024-04-13T02:08:29.532531+00:00 19994330.278021767735 27870000.000006813556 262864330.278024911880 1 60413.089242153 2024-04-13T02:08:30.521983+00:00 19994330.277935840189 27869999.999991793185 262864330.277923941612 1 60413.089253712 2024-04-13T02:08:31.520774+00:00 19994330.277886606753 27869999.999996826053 262864330.277879744768 1 60413.089265349 2024-04-13T02:08:32.526132+00:00 19994330.278190743178 27870000.000059932470 262864330.278246968985 1 60413.089276910 2024-04-13T02:08:33.524999+00:00 19994330.277867384255 27870000.000004898757 262864330.277868568897 1 60413.089288468 2024-04-13T02:08:34.523656+00:00 19994330.278065774590 27869999.999963857234 262864330.278025925159 1 60413.089300113 2024-04-13T02:08:35.529721+00:00 19994330.278074342757 27869999.999977257103 262864330.278047919273 1 60413.089311633 2024-04-13T02:08:36.525096+00:00 19994330.278141748160 27870000.000022612512 262864330.278160661459 1 60413.089323233 2024-04-13T02:08:37.527370+00:00 19994330.278056677431 27869999.999955844134 262864330.278008818626 1 60413.089334831 2024-04-13T02:08:38.529373+00:00 19994330.277948070318 27870000.000000406057 262864330.277944803238 1 60413.089346317 2024-04-13T02:08:39.521786+00:00 19994330.278047889471 27870000.000014320016 262864330.278058499098 1 60413.089357902 2024-04-13T02:08:40.522752+00:00 19994330.277929395437 27869999.999989777803 262864330.277915477753 1 60413.089369507 2024-04-13T02:08:41.525401+00:00 19994330.278101772070 27870000.000047080219 262864330.278145164251 1 60413.089381028 2024-04-13T02:08:42.520836+00:00 19994330.278089132160 27869999.999976675957 262864330.278062105179 1 60413.089392629 2024-04-13T02:08:43.523201+00:00 19994330.277886461467 27870000.000027544796 262864330.277910292149 1 60413.089404267 2024-04-13T02:08:44.528678+00:00 19994330.277915522456 27870000.000022470951 262864330.277934312820 1 60413.089415803 2024-04-13T02:08:45.525336+00:00 19994330.278093490750 27869999.999960608780 262864330.278050392866 1 60413.089427415 2024-04-13T02:08:46.528630+00:00 19994330.278288044035 27870000.000014182180 262864330.278298527002 1 60413.089438884 2024-04-13T02:08:47.519575+00:00 19994330.277959909290 27869999.999999392778 262864330.277955621481 1 60413.089450484 2024-04-13T02:08:48.521825+00:00 19994330.277810964733 27869999.999970499426 262864330.277777761221 1 60413.089462120 2024-04-13T02:08:49.527164+00:00 19994330.278172366321 27869999.999954648316 262864330.278123319149 1 60413.089473757 2024-04-13T02:08:50.532598+00:00 19994330.277954068035 27870000.000009618700 262864330.277960002422 1 60413.089485271 2024-04-13T02:08:51.527444+00:00 19994330.278072793037 27869999.999966774136 262864330.278035879135 1 60413.089497059 2024-04-13T02:08:52.545908+00:00 19994330.278025824577 27870000.000030424446 262864330.278052568436 1 60413.089508445 2024-04-13T02:08:53.529604+00:00 19994330.277935933322 27870000.000023171306 262864330.277955412865 1 60413.089519973 2024-04-13T02:08:54.525662+00:00 19994330.278065107763 27869999.999995850027 262864330.278057277203 1 60413.089531575 2024-04-13T02:08:55.528116+00:00 19994330.277961056679 27870000.000009216368 262864330.277966558933 1 60413.089543140 2024-04-13T02:08:56.527271+00:00 19994330.277911096811 27870000.000004667789 262864330.277912080288 1 60413.089554730 2024-04-13T02:08:57.528709+00:00 19994330.278015293181 27870000.000025171787 262864330.278036773205 1 60413.089566315 2024-04-13T02:08:58.529578+00:00 19994330.278128951788 27869999.999935206026 262864330.278060466051 1 60413.089578364 2024-04-13T02:08:59.570628+00:00 19994330.278022620827 27870000.000005040318 262864330.278023958206 1 60413.089589546 2024-04-13T02:09:00.536795+00:00 19994330.278139285743 27869999.999992150813 262864330.278127759695 1 60413.089601099 2024-04-13T02:09:01.534980+00:00 19994330.278108138591 27870000.000035881996 262864330.278140336275 1 60413.089612646 2024-04-13T02:09:02.532611+00:00 19994330.278077598661 27869999.999986149371 262864330.278060048819 1 60413.089624194 2024-04-13T02:09:03.530404+00:00 19994330.278138779104 27869999.999982565641 262864330.278117656708 1 60413.089635663 2024-04-13T02:09:04.521286+00:00 19994330.277920018882 27869999.999995637685 262864330.277911961079 1 60413.089647255 2024-04-13T02:09:05.522864+00:00 19994330.278094060719 27870000.000044740736 262864330.278135091066 1 60413.089658846 2024-04-13T02:09:06.524332+00:00 19994330.278029650450 27870000.000003319234 262864330.278029263020 1 60413.089670449 2024-04-13T02:09:07.526772+00:00 19994330.277970083058 27869999.999975807965 262864330.277942180634 1 60413.089681979 2024-04-13T02:09:08.523018+00:00 19994330.277977589518 27870000.000005710870 262864330.277979612350 1 60413.089693554 2024-04-13T02:09:09.523025+00:00 19994330.278218496591 27870000.000024806708 262864330.278239607811 1 60413.089705095 2024-04-13T02:09:10.520190+00:00 19994330.277913533151 27869999.999976485968 262864330.277886331081 1 60413.089716695 2024-04-13T02:09:11.522434+00:00 19994330.278048500419 27870000.000019520521 262864330.278064310551 1 60413.089728318 2024-04-13T02:09:12.526693+00:00 19994330.278155867010 27870000.000004444271 262864330.278156608343 1 60413.089739817 2024-04-13T02:09:13.520153+00:00 19994330.277973216027 27870000.000007331371 262864330.277976840734 1 60413.089751404 2024-04-13T02:09:14.521334+00:00 19994330.278056934476 27870000.000025633723 262864330.278078854084 1 60413.089762973 2024-04-13T02:09:15.520863+00:00 19994330.278170213103 27870000.000025667250 262864330.278192162514 1 60413.089774577 2024-04-13T02:09:16.523453+00:00 19994330.277912918478 27869999.999966166914 262864330.277875393629 1 60413.089786148 2024-04-13T02:09:17.523194+00:00 19994330.277832414955 27870000.000006053597 262864330.277834773064 1 60413.089797709 2024-04-13T02:09:18.522028+00:00 19994330.278180420399 27870000.000027198344 262864330.278203934431 1 60413.089809362 2024-04-13T02:09:19.528850+00:00 19994330.278342500329 27869999.999998319894 262864330.278337121010 1 60413.089820840 2024-04-13T02:09:20.520578+00:00 19994330.278158254921 27869999.999984718859 262864330.278139263391 1 60413.089832419 2024-04-13T02:09:21.520952+00:00 19994330.277750719339 27869999.999967250973 262864330.277714282274 1 60413.089844030 2024-04-13T02:09:22.524223+00:00 19994330.278003867716 27870000.000016368926 262864330.278016537428 1 60413.089855556 2024-04-13T02:09:23.520027+00:00 19994330.278051994741 27870000.000006400049 262864330.278054714203 1 60413.089867176 2024-04-13T02:09:24.524018+00:00 19994330.278088904917 27869999.999999202788 262864330.278084397316 1 60413.089878762 2024-04-13T02:09:25.525033+00:00 19994330.277982275933 27869999.999992519617 262864330.277971088886 1 60413.089890334 2024-04-13T02:09:26.524852+00:00 19994330.277979694307 27870000.000017531216 262864330.277993530035 1 60413.089901867 2024-04-13T02:09:27.521331+00:00 19994330.278035078198 27870000.000005606562 262864330.278036981821 1 60413.089913433 2024-04-13T02:09:28.520628+00:00 19994330.278135798872 27869999.999976448715 262864330.278108566999 1 60413.089925016 2024-04-13T02:09:29.521401+00:00 19994330.278267420828 27869999.999974586070 262864330.278238296509 1 60413.089936615 2024-04-13T02:09:30.523543+00:00 19994330.277825042605 27869999.999974943697 262864330.277796268463 1 60413.089948151 2024-04-13T02:09:31.520278+00:00 19994330.277899645269 27870000.000019099563 262864330.277915060520 1 60413.089959727 2024-04-13T02:09:32.520367+00:00 19994330.277920924127 27869999.999944094568 262864330.277861326933 1 60413.089971315 2024-04-13T02:09:33.521640+00:00 19994330.278083510697 27869999.999983657151 262864330.278063476086 1 60413.089982965 2024-04-13T02:09:34.528230+00:00 19994330.278016142547 27870000.000047817826 262864330.278060257435 1 60413.089994512 2024-04-13T02:09:35.525839+00:00 19994330.278112910688 27870000.000008415431 262864330.278117626905 1 60413.090006047 2024-04-13T02:09:36.522474+00:00 19994330.278006128967 27870000.000003669411 262864330.278006106615 1 60413.090017596 2024-04-13T02:09:37.520308+00:00 19994330.277816914022 27870000.000000350177 262864330.277813583612 1 60413.090029174 2024-04-13T02:09:38.520577+00:00 19994330.278161119670 27870000.000053610653 262864330.278211027384 1 60413.090040829 2024-04-13T02:09:39.527619+00:00 19994330.278236325830 27869999.999982714653 262864330.278215348721 1 60413.090052367 2024-04-13T02:09:40.524546+00:00 19994330.278093472123 27870000.000010423362 262864330.278100192547 1 60413.090063927 2024-04-13T02:09:41.523282+00:00 19994330.278139978647 27869999.999999828637 262864330.278136104345 1 60413.090075642 2024-04-13T02:09:42.535495+00:00 19994330.277991075069 27869999.999977905303 262864330.277965307236 1 60413.090087208 2024-04-13T02:09:43.534758+00:00 19994330.278061274439 27869999.999976594001 262864330.278034180403 1 60413.090098813 2024-04-13T02:09:44.537434+00:00 19994330.277911819518 27870000.000009875745 262864330.277917981148 1 60413.090110240 2024-04-13T02:09:45.524751+00:00 19994330.277893781662 27869999.999997310340 262864330.277887403965 1 60413.090121971 2024-04-13T02:09:46.538286+00:00 19994330.278089225292 27870000.000003419816 262864330.278088957071 1 60413.090133398 2024-04-13T02:09:47.525569+00:00 19994330.278396442533 27870000.000045627356 262864330.278438389301 1 60413.090144967 2024-04-13T02:09:48.525161+00:00 19994330.277932070196 27870000.000010296702 262864330.277938693762 1 60413.090156882 2024-04-13T02:09:49.554579+00:00 19994330.277915261686 27869999.999989669770 262864330.277901232243 1 60413.090168185 2024-04-13T02:09:50.531156+00:00 19994330.277943730354 27870000.000008653849 262864330.277948677540 1 60413.090179792 2024-04-13T02:09:51.534048+00:00 19994330.277829073370 27869999.999995961785 262864330.277821332216 1 60413.090191329 2024-04-13T02:09:52.530817+00:00 19994330.278106190264 27870000.000000275671 262864330.278102755547 1 60413.090202967 2024-04-13T02:09:53.536360+00:00 19994330.277839850634 27870000.000006478280 262864330.277842611074 1 60413.090214449 2024-04-13T02:09:54.528433+00:00 19994330.277965098619 27870000.000025261194 262864330.277986675501 1 60413.090226073 2024-04-13T02:09:55.532710+00:00 19994330.277976673096 27869999.999944239855 262864330.277917206287 1 60413.090237578 2024-04-13T02:09:56.526794+00:00 19994330.278044793755 27869999.999992158264 262864330.278033256531 1 60413.090249323 2024-04-13T02:09:57.541481+00:00 19994330.278121992946 27870000.000001788139 262864330.278120100498 1 60413.090260723 2024-04-13T02:09:58.526484+00:00 19994330.277778908610 27869999.999992825091 262864330.277768015862 1 60413.090272354 2024-04-13T02:09:59.531405+00:00 19994330.277985561639 27869999.999977737665 262864330.277959614992 1 60413.090283878 2024-04-13T02:10:00.527057+00:00 19994330.278188463300 27870000.000014137477 262864330.278198897839 1 60413.090295515 2024-04-13T02:10:01.532453+00:00 19994330.277923952788 27869999.999994736165 262864330.277914971113 1 60413.090307392 2024-04-13T02:10:02.558673+00:00 19994330.277999836951 27870000.000012189150 262864330.278008341789 1 60413.090318590 2024-04-13T02:10:03.526193+00:00 19994330.277946848422 27869999.999989088625 262864330.277932256460 1 60413.090330206 2024-04-13T02:10:04.529807+00:00 19994330.278002340347 27869999.999959558249 262864330.277958214283 1 60413.090341829 2024-04-13T02:10:05.534037+00:00 19994330.277960963547 27869999.999978829175 262864330.277936100960 1 60413.090353299 2024-04-13T02:10:06.525034+00:00 19994330.278092864901 27870000.000032238662 262864330.278121411800 1 60413.090364858 2024-04-13T02:10:07.523724+00:00 19994330.277851775289 27870000.000004317611 262864330.277852416039 1 60413.090376529 2024-04-13T02:10:08.532144+00:00 19994330.278149452060 27869999.999980416149 262864330.278126180172 1 60413.090388024 2024-04-13T02:10:09.525244+00:00 19994330.278017960489 27870000.000019907951 262864330.278034180403 1 60413.090399625 2024-04-13T02:10:10.527605+00:00 19994330.277897916734 27870000.000018406659 262864330.277912646532 1 60413.090411259 2024-04-13T02:10:11.532791+00:00 19994330.278275061399 27870000.000001013279 262864330.278272390366 1 60413.090422766 2024-04-13T02:10:12.526956+00:00 19994330.277727413923 27869999.999994430691 262864330.277718156576 1 60413.090434295 2024-04-13T02:10:13.523045+00:00 19994330.277997668833 27870000.000016890466 262864330.278010874987 1 60413.090445862 2024-04-13T02:10:14.522509+00:00 19994330.277640391141 27869999.999930962920 262864330.277567684650 1 60413.090457458 2024-04-13T02:10:15.524400+00:00 19994330.278113391250 27870000.000006254762 262864330.278115957975 1 60413.090469015 2024-04-13T02:10:16.522895+00:00 19994330.277888968587 27869999.999969147146 262864330.277854442596 1 60413.090480607 2024-04-13T02:10:17.524494+00:00 19994330.278007432818 27870000.000028293580 262864330.278032004833 1 60413.090492273 2024-04-13T02:10:18.532389+00:00 19994330.278091713786 27870000.000000592321 262864330.278088629246 1 60413.090503778 2024-04-13T02:10:19.526432+00:00 19994330.277909252793 27870000.000001195818 262864330.277906745672 1 60413.090515327 2024-04-13T02:10:20.524218+00:00 19994330.278046201915 27870000.000017460436 262864330.278059959412 1 60413.090526865 2024-04-13T02:10:21.521130+00:00 19994330.278026614338 27870000.000016890466 262864330.278039813042 1 60413.090538937 2024-04-13T02:10:22.564174+00:00 19994330.278095517308 27870000.000003978610 262864330.278095811605 1 60413.090550015 2024-04-13T02:10:23.521323+00:00 19994330.277978878468 27869999.999982826412 262864330.277958005667 1 60413.090561609 2024-04-13T02:10:24.523037+00:00 19994330.277816880494 27870000.000008348376 262864330.277821540833 1 60413.090573181 2024-04-13T02:10:25.522847+00:00 19994330.278058711439 27869999.999971732497 262864330.278026759624 1 60413.090584750 2024-04-13T02:10:26.522407+00:00 19994330.278012469411 27869999.999985557050 262864330.277994334698 1 60413.090596319 2024-04-13T02:10:27.521935+00:00 19994330.278037324548 27870000.000006422400 262864330.278040051460 1 60413.090607895 2024-04-13T02:10:28.522100+00:00 19994330.278043583035 27870000.000001657754 262864330.278041541576 1 60413.090619548 2024-04-13T02:10:29.528971+00:00 19994330.277935631573 27869999.999979231507 262864330.277911156416 1 60413.090631254 2024-04-13T02:10:30.540315+00:00 19994330.278183717281 27869999.999981831759 262864330.278161853552 1 60413.090642647 2024-04-13T02:10:31.524684+00:00 19994330.277870588005 27869999.999996308237 262864330.277863204479 1 60413.090654214 2024-04-13T02:10:32.524114+00:00 19994330.278051629663 27870000.000033237040 262864330.278081178665 1 60413.090665751 2024-04-13T02:10:33.520919+00:00 19994330.278167199343 27869999.999991703779 262864330.278155207634 1 60413.090677371 2024-04-13T02:10:34.524835+00:00 19994330.277880642563 27869999.999993730336 262864330.277870684862 1 60413.090688932 2024-04-13T02:10:35.523754+00:00 19994330.278012573719 27869999.999953709543 262864330.277962595224 1 60413.090700479 2024-04-13T02:10:36.521373+00:00 19994330.278051722795 27869999.999950807542 262864330.277998834848 1 60413.090712033 2024-04-13T02:10:37.519689+00:00 19994330.278014853597 27870000.000029459596 262864330.278040587902 1 60413.090723659 2024-04-13T02:10:38.524165+00:00 19994330.278086286038 27869999.999932382256 262864330.278014957905 1 60413.090735198 2024-04-13T02:10:39.521121+00:00 19994330.277731902897 27870000.000010684133 262864330.277738869190 1 60413.090746837 2024-04-13T02:10:40.526733+00:00 19994330.278085276484 27870000.000033527613 262864330.278115093708 1 60413.090758343 2024-04-13T02:10:41.520839+00:00 19994330.277984328568 27870000.000032085925 262864330.278012722731 1 60413.090770062 2024-04-13T02:10:42.533387+00:00 19994330.277981363237 27870000.000007744879 262864330.277985423803 1 60413.090781544 2024-04-13T02:10:43.525396+00:00 19994330.277979597449 27870000.000012714416 262864330.277988612652 1 60413.090793095 2024-04-13T02:10:44.523399+00:00 19994330.278135560453 27869999.999995004386 262864330.278126865625 1 60413.090804685 2024-04-13T02:10:45.524788+00:00 19994330.277924951166 27870000.000003717840 262864330.277924984694 1 60413.090816260 2024-04-13T02:10:46.524875+00:00 19994330.278023798019 27869999.999989762902 262864330.278009861708 1 60413.090827823 2024-04-13T02:10:47.523860+00:00 19994330.278099413961 27870000.000001423061 262864330.278097152710 1 60413.090839493 2024-04-13T02:10:48.532199+00:00 19994330.278072074056 27869999.999964389950 262864330.278032779694 1 60413.090851037 2024-04-13T02:10:49.529565+00:00 19994330.277982711792 27870000.000000942498 262864330.277979969978 1 60413.090862735 2024-04-13T02:10:50.540313+00:00 19994330.278107289225 27869999.999965034425 262864330.278068631887 1 60413.090874175 2024-04-13T02:10:51.528666+00:00 19994330.277926143259 27870000.000002052635 262864330.277924507856 1 60413.090885927 2024-04-13T02:10:52.544052+00:00 19994330.277890078723 27869999.999970979989 262864330.277857363224 1 60413.090897270 2024-04-13T02:10:53.524184+00:00 19994330.278148911893 27870000.000041503459 262864330.278186738491 1 60413.090909007 2024-04-13T02:10:54.538212+00:00 19994330.277987338603 27870000.000040818006 262864330.278024464846 1 60413.090921081 2024-04-13T02:10:55.581345+00:00 19994330.278195615858 27870000.000015553087 262864330.278207480907 1 60413.090932025 2024-04-13T02:10:56.526945+00:00 19994330.277952697128 27870000.000007614493 262864330.277956634760 1 60413.090943604 2024-04-13T02:10:57.527411+00:00 19994330.278122201562 27869999.999978482723 262864330.278096973896 1 60413.090955195 2024-04-13T02:10:58.528862+00:00 19994330.277856320143 27869999.999949768186 262864330.277802377939 1 60413.090966818 2024-04-13T02:10:59.533049+00:00 19994330.278362967074 27870000.000043831766 262864330.278403103352 1 60413.090978374 2024-04-13T02:11:00.531488+00:00 19994330.277738049626 27869999.999986488372 262864330.277720868587 1 60413.090990139 2024-04-13T02:11:01.548018+00:00 19994330.278005104512 27870000.000028681010 262864330.278030067682 1 60413.091001404 2024-04-13T02:11:02.521295+00:00 19994330.278086233884 27870000.000009391457 262864330.278091937304 1 60413.091012964 2024-04-13T02:11:03.520139+00:00 19994330.277783446014 27870000.000000983477 262864330.277780741453 1 60413.091024538 2024-04-13T02:11:04.520096+00:00 19994330.277857072651 27870000.000010162592 262864330.277863532305 1 60413.091036105 2024-04-13T02:11:05.519415+00:00 19994330.278110448271 27869999.999998893589 262864330.278105646372 1 60413.091047702 2024-04-13T02:11:06.521459+00:00 19994330.277909215540 27870000.000024162233 262864330.277929693460 1 60413.091059273 2024-04-13T02:11:07.521195+00:00 19994330.278035566211 27870000.000038724393 262864330.278070569038 1 60413.091070843 2024-04-13T02:11:08.520829+00:00 19994330.277902506292 27869999.999971691519 262864330.277870506048 1 60413.091082443 2024-04-13T02:11:09.523075+00:00 19994330.278125502169 27869999.999991457909 262864330.278113245964 1 60413.091094024 2024-04-13T02:11:10.523698+00:00 19994330.278000202030 27869999.999975785613 262864330.277972310781 1 60413.091105562 2024-04-13T02:11:11.520556+00:00 19994330.277854241431 27869999.999982755631 262864330.277833282948 1 60413.091117158 2024-04-13T02:11:12.522415+00:00 19994330.278088841587 27870000.000003714114 262864330.278088867664 1 60413.091128753 2024-04-13T02:11:13.524274+00:00 19994330.277915693820 27870000.000009376556 262864330.277921378613 1 60413.091140322 2024-04-13T02:11:14.523813+00:00 19994330.278114207089 27870000.000011581928 262864330.278122097254 1 60413.091151927 2024-04-13T02:11:15.526518+00:00 19994330.278006624430 27869999.999990884215 262864330.277993798256 1 60413.091163638 2024-04-13T02:11:16.538342+00:00 19994330.277755841613 27870000.000005595386 262864330.277757763863 1 60413.091175019 2024-04-13T02:11:17.521608+00:00 19994330.277645170689 27869999.999995984137 262864330.277637451887 1 60413.091186819 2024-04-13T02:11:18.541131+00:00 19994330.278305221349 27869999.999993722886 262864330.278295248747 1 60413.091198264 2024-04-13T02:11:19.530025+00:00 19994330.278009671718 27869999.999995239079 262864330.278001219034 1 60413.091209842 2024-04-13T02:11:20.530369+00:00 19994330.277942948043 27870000.000007361174 262864330.277946621180 1 60413.091221454 2024-04-13T02:11:21.533588+00:00 19994330.278280604631 27869999.999935641885 262864330.278212547302 1 60413.091233096 2024-04-13T02:11:22.539521+00:00 19994330.277753751725 27870000.000009141862 262864330.277759194374 1 60413.091244560 2024-04-13T02:11:23.529997+00:00 19994330.278022274375 27869999.999973818660 262864330.277992427349 1 60413.091256218 2024-04-13T02:11:24.537184+00:00 19994330.278216723353 27869999.999995488673 262864330.278208523989 1 60413.091267639 2024-04-13T02:11:25.524000+00:00 19994330.277893390507 27870000.000030051917 262864330.277919739485 1 60413.091279204 2024-04-13T02:11:26.523200+00:00 19994330.277733348310 27869999.999996595085 262864330.277726262808 1 60413.091290986 2024-04-13T02:11:27.541222+00:00 19994330.277943920344 27869999.999983713031 262864330.277923941612 1 60413.091302455 2024-04-13T02:11:28.532156+00:00 19994330.278027862310 27870000.000026345253 262864330.278050512075 1 60413.091314440 2024-04-13T02:11:29.567608+00:00 19994330.278102405369 27869999.999977301806 262864330.278075993061 1 60413.091325579 2024-04-13T02:11:30.530055+00:00 19994330.278008650988 27869999.999979984015 262864330.277984917164 1 60413.091337061 2024-04-13T02:11:31.522119+00:00 19994330.278081540018 27870000.000024028122 262864330.278101861477 1 60413.091348699 2024-04-13T02:11:32.527629+00:00 19994330.277823545039 27869999.999966274947 262864330.277786105871 1 60413.091360237 2024-04-13T02:11:33.524448+00:00 19994330.278147798032 27869999.999980140477 262864330.278124243021 1 60413.091371821 2024-04-13T02:11:34.525330+00:00 19994330.277896903455 27870000.000027094036 262864330.277920305729 1 60413.091383359 2024-04-13T02:11:35.522222+00:00 19994330.278108742088 27870000.000027701259 262864330.278132766485 1 60413.091394965 2024-04-13T02:11:36.524996+00:00 19994330.278067227453 27869999.999955989420 262864330.278019517660 1 60413.091406564 2024-04-13T02:11:37.527155+00:00 19994330.278034809977 27870000.000026308000 262864330.278057426214 1 60413.091418163 2024-04-13T02:11:38.529291+00:00 19994330.277872107923 27870000.000021189451 262864330.277889609337 1 60413.091429632 2024-04-13T02:11:39.520238+00:00 19994330.278248388320 27869999.999992474914 262864330.278237193823 1 60413.091441276 2024-04-13T02:11:40.526236+00:00 19994330.277897093445 27870000.000006329268 262864330.277899712324 1 60413.091452814 2024-04-13T02:11:41.523146+00:00 19994330.277925260365 27869999.999959096313 262864330.277880668640 1 60413.091464479 2024-04-13T02:11:42.531023+00:00 19994330.277882259339 27869999.999990906566 262864330.277869462967 1 60413.091476052 2024-04-13T02:11:43.530848+00:00 19994330.277726951987 27869999.999977197498 262864330.277700453997 1 60413.091487575 2024-04-13T02:11:44.526519+00:00 19994330.277954936028 27869999.999970786273 262864330.277922034264 1 60413.091499087 2024-04-13T02:11:45.521140+00:00 19994330.277916893363 27870000.000031121075 262864330.277944326401 1 60413.091510721 2024-04-13T02:11:46.526255+00:00 19994330.278090130538 27869999.999996580184 262864330.278082996607 1 60413.091522257 2024-04-13T02:11:47.523005+00:00 19994330.277896501124 27870000.000031054020 262864330.277923852205 1 60413.091533908 2024-04-13T02:11:48.529643+00:00 19994330.277995210141 27870000.000011216849 262864330.278002709150 1 60413.091545501 2024-04-13T02:11:49.531254+00:00 19994330.277956359088 27870000.000078156590 262864330.278030812740 1 60413.091557041 2024-04-13T02:11:50.528332+00:00 19994330.277912642807 27869999.999982561916 262864330.277891516685 1 60413.091568640 2024-04-13T02:11:51.530468+00:00 19994330.278018862009 27870000.000006176531 262864330.278021335602 1 60413.091580173 2024-04-13T02:11:52.526953+00:00 19994330.278005436063 27870000.000014357269 262864330.278016090393 1 60413.091591734 2024-04-13T02:11:53.525787+00:00 19994330.277852486819 27869999.999959908426 262864330.277808696032 1 60413.091603423 2024-04-13T02:11:54.535708+00:00 19994330.278172295541 27870000.000007700175 262864330.278176277876 1 60413.091614877 2024-04-13T02:11:55.525391+00:00 19994330.277863565832 27869999.999990742654 262864330.277850598097 1 60413.091626474 2024-04-13T02:11:56.527317+00:00 19994330.278062824160 27869999.999964058399 262864330.278023183346 1 60413.091638040 2024-04-13T02:11:57.526664+00:00 19994330.278009820729 27870000.000039629638 262864330.278045773506 1 60413.091649567 2024-04-13T02:11:58.522614+00:00 19994330.277883704752 27870000.000001396984 262864330.277881413698 1 60413.091661392 2024-04-13T02:11:59.544244+00:00 19994330.278011545539 27869999.999983984977 262864330.277991831303 1 60413.091672721 2024-04-13T02:12:00.523076+00:00 19994330.278030797839 27870000.000033166260 262864330.278060257435 1 60413.091684375 2024-04-13T02:12:01.529975+00:00 19994330.277811639011 27869999.999995797873 262864330.277803748846 1 60413.091695983 2024-04-13T02:12:02.532955+00:00 19994330.278105404228 27870000.000010296702 262864330.278112024069 1 60413.091707468 2024-04-13T02:12:03.525271+00:00 19994330.277883082628 27869999.999984610826 262864330.277864009142 1 60413.091719003 2024-04-13T02:12:04.521848+00:00 19994330.277894970030 27869999.999979641289 262864330.277870923281 1 60413.091730723 2024-04-13T02:12:05.534502+00:00 19994330.277989789844 27869999.999989550561 262864330.277975618839 1 60413.091742260 2024-04-13T02:12:06.531252+00:00 19994330.277881339192 27869999.999969754368 262864330.277847409248 1 60413.091753830 2024-04-13T02:12:07.530905+00:00 19994330.278192646801 27870000.000032305717 262864330.278221249580 1 60413.091765320 2024-04-13T02:12:08.523666+00:00 19994330.277910977602 27869999.999983612448 262864330.277890890837 1 60413.091776910 2024-04-13T02:12:09.525038+00:00 19994330.278038594872 27870000.000029515475 262864330.278064399958 1 60413.091788484 2024-04-13T02:12:10.525037+00:00 19994330.278110262007 27870000.000022552907 262864330.278129130602 1 60413.091800107 2024-04-13T02:12:11.529267+00:00 19994330.277767267078 27869999.999959956855 262864330.277723520994 1 60413.091811640 2024-04-13T02:12:12.525689+00:00 19994330.278047293425 27870000.000006902963 262864330.278050512075 1 60413.091823411 2024-04-13T02:12:13.542671+00:00 19994330.277826759964 27869999.999992992729 262864330.277816057205 1 60413.091834850 2024-04-13T02:12:14.531060+00:00 19994330.278106722981 27869999.999960485846 262864330.278063505888 1 60413.091846554 2024-04-13T02:12:15.542256+00:00 19994330.277868393809 27869999.999990891665 262864330.277855575085 1 60413.091858027 2024-04-13T02:12:16.533530+00:00 19994330.277881026268 27869999.999983619899 262864330.277860939503 1 60413.091869560 2024-04-13T02:12:17.529958+00:00 19994330.278097279370 27869999.999978251755 262864330.278071820736 1 60413.091881523 2024-04-13T02:12:18.563586+00:00 19994330.277995470911 27870000.000069510192 262864330.278061270714 1 60413.091892674 2024-04-13T02:12:19.527041+00:00 19994330.278056763113 27870000.000001803041 262864330.278054863214 1 60413.091904289 2024-04-13T02:12:20.530545+00:00 19994330.277818277478 27870000.000013280660 262864330.277827858925 1 60413.091915802 2024-04-13T02:12:21.525324+00:00 19994330.277981773019 27869999.999999564141 262864330.277977645397 1 60413.091927597 2024-04-13T02:12:22.544408+00:00 19994330.277949616313 27870000.000027541071 262864330.277973473072 1 60413.091939009 2024-04-13T02:12:23.530377+00:00 19994330.277907237411 27870000.000018406659 262864330.277921974659 1 60413.091950485 2024-04-13T02:12:24.521927+00:00 19994330.277931082994 27869999.999988097697 262864330.277915507555 1 60413.091962089 2024-04-13T02:12:25.524504+00:00 19994330.277972307056 27870000.000010188669 262864330.277978807688 1 60413.091973636 2024-04-13T02:12:26.522162+00:00 19994330.278094530106 27869999.999982200563 262864330.278073042631 1 60413.091985243 2024-04-13T02:12:27.525040+00:00 19994330.278192099184 27869999.999994743615 262864330.278183162212 1 60413.091997116 2024-04-13T02:12:28.550793+00:00 19994330.278003033251 27870000.000008922070 262864330.278008252382 1 60413.092008448 2024-04-13T02:12:29.529897+00:00 19994330.277794849128 27869999.999991156161 262864330.277782291174 1 60413.092020015 2024-04-13T02:12:30.529290+00:00 19994330.277931552380 27870000.000048853457 262864330.277976691723 1 60413.092031574 2024-04-13T02:12:31.527977+00:00 19994330.277893781662 27870000.000000722706 262864330.277890801430 1 60413.092043101 2024-04-13T02:12:32.523968+00:00 19994330.278055507690 27870000.000009544194 262864330.278061360121 1 60413.092054662 2024-04-13T02:12:33.522802+00:00 19994330.277926139534 27869999.999975696206 262864330.277898132801 1 60413.092066208 2024-04-13T02:12:34.520379+00:00 19994330.277864295989 27869999.999980453402 262864330.277841061354 1 60413.092077776 2024-04-13T02:12:35.519856+00:00 19994330.277896840125 27870000.000004332513 262864330.277897477150 1 60413.092089373 2024-04-13T02:12:36.521839+00:00 19994330.278014596552 27870000.000002399087 262864330.278013288975 1 60413.092100967 2024-04-13T02:12:37.523531+00:00 19994330.278166010976 27870000.000005234033 262864330.278167545795 1 60413.092112552 2024-04-13T02:12:38.524531+00:00 19994330.278008785099 27869999.999971322715 262864330.277976423502 1 60413.092124135 2024-04-13T02:12:39.525263+00:00 19994330.278121989220 27869999.999949581921 262864330.278067857027 1 60413.092135740 2024-04-13T02:12:40.527904+00:00 19994330.277860485017 27869999.999972581863 262864330.277829378843 1 60413.092147345 2024-04-13T02:12:41.530630+00:00 19994330.278204321861 27870000.000047810376 262864330.278248429298 1 60413.092158889 2024-04-13T02:12:42.528025+00:00 19994330.277907535434 27870000.000019092113 262864330.277922928333 1 60413.092170531 2024-04-13T02:12:43.533861+00:00 19994330.278125416487 27870000.000037364662 262864330.278159081936 1 60413.092182034 2024-04-13T02:12:44.527761+00:00 19994330.277714513242 27870000.000033441931 262864330.277744263411 1 60413.092193581 2024-04-13T02:12:45.525376+00:00 19994330.278163608164 27870000.000000413507 262864330.278160333633 1 60413.092205111 2024-04-13T02:12:46.521605+00:00 19994330.277998339385 27869999.999959707260 262864330.277954339981 1 60413.092216715 2024-04-13T02:12:47.524199+00:00 19994330.278107609600 27870000.000023096800 262864330.278127014637 1 60413.092228398 2024-04-13T02:12:48.533566+00:00 19994330.278067007661 27869999.999943114817 262864330.278006434441 1 60413.092239984 2024-04-13T02:12:49.534668+00:00 19994330.277836028486 27869999.999973949045 262864330.277806282043 1 60413.092251454 2024-04-13T02:12:50.525585+00:00 19994330.277951691300 27870000.000000879169 262864330.277948886156 1 60413.092263040 2024-04-13T02:12:51.526686+00:00 19994330.278001174331 27869999.999985106289 262864330.277982592583 1 60413.092274558 2024-04-13T02:12:52.521795+00:00 19994330.277946021408 27870000.000030636787 262864330.277972966433 1 60413.092286104 2024-04-13T02:12:53.519393+00:00 19994330.278282076120 27870000.000034913421 262864330.278313308954 1 60413.092297726 2024-04-13T02:12:54.523506+00:00 19994330.278134230524 27869999.999992620200 262864330.278123140335 1 60413.092309260 2024-04-13T02:12:55.520102+00:00 19994330.277904588729 27870000.000021900982 262864330.277922809124 1 60413.092320865 2024-04-13T02:12:56.522698+00:00 19994330.277921874076 27870000.000026643276 262864330.277944833040 1 60413.092332505 2024-04-13T02:12:57.528408+00:00 19994330.278198912740 27869999.999956451356 262864330.278151690960 1 60413.092343987 2024-04-13T02:12:58.520527+00:00 19994330.278037305921 27870000.000011526048 262864330.278045147657 1 60413.092355552 2024-04-13T02:12:59.519660+00:00 19994330.277839343995 27869999.999959178269 262864330.277794808149 1 60413.092367140 2024-04-13T02:13:00.520875+00:00 19994330.277925770730 27870000.000025026500 262864330.277947098017 1 60413.092378707 2024-04-13T02:13:01.520303+00:00 19994330.277811177075 27869999.999996557832 262864330.277804017067 1 60413.092390383 2024-04-13T02:13:02.529087+00:00 19994330.278134219348 27869999.999982018024 262864330.278112560511 1 60413.092401907 2024-04-13T02:13:03.524796+00:00 19994330.277999140322 27870000.000041719526 262864330.278037160635 1 60413.092413511 2024-04-13T02:13:04.527337+00:00 19994330.277999047190 27869999.999975424260 262864330.277970761061 1 60413.092425000 2024-04-13T02:13:05.520027+00:00 19994330.277850482613 27870000.000025544316 262864330.277872323990 1 60413.092436614 2024-04-13T02:13:06.523491+00:00 19994330.278159230947 27869999.999993491918 262864330.278149038553 1 60413.092448239 2024-04-13T02:13:07.527838+00:00 19994330.277926489711 27870000.000058915466 262864330.277981698513 1 60413.092459747 2024-04-13T02:13:08.522106+00:00 19994330.277863707393 27869999.999959677458 262864330.277819693089 1 60413.092471339 2024-04-13T02:13:09.523662+00:00 19994330.278101816773 27869999.999956071377 262864330.278054177761 1 60413.092482910 2024-04-13T02:13:10.523387+00:00 19994330.278084348887 27869999.999956574291 262864330.278037220240 1 60413.092494590 2024-04-13T02:13:11.532614+00:00 19994330.278019301593 27870000.000000350177 262864330.278015971184 1 60413.092506050 2024-04-13T02:13:12.522691+00:00 19994330.278026651591 27869999.999955110252 262864330.277978062630 1 60413.092517635 2024-04-13T02:13:13.523671+00:00 19994330.278140403330 27869999.999994091690 262864330.278130799532 1 60413.092529170 2024-04-13T02:13:14.520276+00:00 19994330.277867324650 27869999.999992083758 262864330.277855694294 1 60413.092540779 2024-04-13T02:13:15.523290+00:00 19994330.277994237840 27869999.999982692301 262864330.277973234653 1 60413.092552326 2024-04-13T02:13:16.520942+00:00 19994330.278110660613 27870000.000019676983 262864330.278126627207 1 60413.092563918 2024-04-13T02:13:17.522484+00:00 19994330.277864307165 27869999.999980676919 262864330.277841299772 1 60413.092575467 2024-04-13T02:13:18.520349+00:00 19994330.278035324067 27869999.999986652285 262864330.278018265963 1 60413.092587148 2024-04-13T02:13:19.529588+00:00 19994330.278044600040 27869999.999969664961 262864330.278010576963 1 60413.092598635 2024-04-13T02:13:20.522080+00:00 19994330.278068732470 27869999.999970193952 262864330.278035223484 1 60413.092610393 2024-04-13T02:13:21.537971+00:00 19994330.278276074678 27870000.000007014722 262864330.278279393911 1 60413.092621814 2024-04-13T02:13:22.524695+00:00 19994330.278035741299 27869999.999976161867 262864330.278008192778 1 60413.092633426 2024-04-13T02:13:23.528010+00:00 19994330.277803070843 27870000.000017207116 262864330.277816563845 1 60413.092644907 2024-04-13T02:13:24.519912+00:00 19994330.277961004525 27869999.999963145703 262864330.277920454741 1 60413.092656616 2024-04-13T02:13:25.531658+00:00 19994330.278347935528 27870000.000051628798 262864330.278395861387 1 60413.092668197 2024-04-13T02:13:26.532234+00:00 19994330.278061386198 27869999.999996293336 262864330.278053998947 1 60413.092679736 2024-04-13T02:13:27.529176+00:00 19994330.277905035764 27870000.000018861145 262864330.277920216322 1 60413.092691267 2024-04-13T02:13:28.525468+00:00 19994330.278176017106 27869999.999978326261 262864330.278150647879 1 60413.092702873 2024-04-13T02:13:29.528207+00:00 19994330.278233285993 27869999.999990481883 262864330.278220087290 1 60413.092714440 2024-04-13T02:13:30.527639+00:00 19994330.277992539108 27869999.999968498945 262864330.277957350016 1 60413.092726071 2024-04-13T02:13:31.532569+00:00 19994330.277774602175 27869999.999966278672 262864330.277737170458 1 60413.092737510 2024-04-13T02:13:32.520858+00:00 19994330.277948934585 27869999.999996602535 262864330.277941852808 1 60413.092749142 2024-04-13T02:13:33.525836+00:00 19994330.278063841164 27870000.000010944903 262864330.278071075678 1 60413.092760737 2024-04-13T02:13:34.527669+00:00 19994330.278010718524 27869999.999975875020 262864330.277982890606 1 60413.092772235 2024-04-13T02:13:35.521083+00:00 19994330.277781557292 27869999.999969579279 262864330.277747422457 1 60413.092784031 2024-04-13T02:13:36.540292+00:00 19994330.278013035655 27870000.000047177076 262864330.278056502342 1 60413.092795467 2024-04-13T02:13:37.528306+00:00 19994330.277814283967 27869999.999986723065 262864330.277797281742 1 60413.092807052 2024-04-13T02:13:38.529307+00:00 19994330.278001323342 27870000.000008761883 262864330.278006374836 1 60413.092818644 2024-04-13T02:13:39.530866+00:00 19994330.278009139001 27870000.000010304153 262864330.278015762568 1 60413.092830103 2024-04-13T02:13:40.520890+00:00 19994330.278136026114 27870000.000006794930 262864330.278139114380 1 60413.092841731 2024-04-13T02:13:41.525546+00:00 19994330.278066694736 27869999.999979101121 262864330.278042107821 1 60413.092853439 2024-04-13T02:13:42.537118+00:00 19994330.277893889695 27870000.000005096197 262864330.277895301580 1 60413.092864890 2024-04-13T02:13:43.526519+00:00 19994330.278024565428 27870000.000034630299 262864330.278055489063 1 60413.092876509 2024-04-13T02:13:44.530376+00:00 19994330.278014890850 27869999.999970600009 262864330.277981817722 1 60413.092888018 2024-04-13T02:13:45.524753+00:00 19994330.277921859175 27870000.000030092895 262864330.277948260307 1 60413.092899705 2024-04-13T02:13:46.534503+00:00 19994330.278337325901 27870000.000017650425 262864330.278351277113 1 60413.092911475 2024-04-13T02:13:47.551414+00:00 19994330.277842320502 27870000.000025112182 262864330.277863740921 1 60413.092922795 2024-04-13T02:13:48.529510+00:00 19994330.278310105205 27870000.000021018088 262864330.278327405453 1 60413.092934517 2024-04-13T02:13:49.542276+00:00 19994330.277896419168 27869999.999989572912 262864330.277882277966 1 60413.092945985 2024-04-13T02:13:50.533112+00:00 19994330.277825422585 27870000.000018093735 262864330.277839809656 1 60413.092957407 2024-04-13T02:13:51.519934+00:00 19994330.278070170432 27869999.999998345971 262864330.278064817190 1 60413.092969147 2024-04-13T02:13:52.534355+00:00 19994330.278009533882 27869999.999977301806 262864330.277983129025 1 60413.092980732 2024-04-13T02:13:53.535238+00:00 19994330.277943182737 27869999.999992869794 262864330.277932375669 1 60413.092992239 2024-04-13T02:13:54.529451+00:00 19994330.278002947569 27869999.999994713813 262864330.277993977070 1 60413.093003724 2024-04-13T02:13:55.521756+00:00 19994330.278039097786 27869999.999990887940 262864330.278026282787 1 60413.093015428 2024-04-13T02:13:56.532993+00:00 19994330.278206996620 27869999.999991528690 262864330.278194844723 1 60413.093026928 2024-04-13T02:13:57.526579+00:00 19994330.277907270938 27870000.000022657216 262864330.277926236391 1 60413.093038635 2024-04-13T02:13:58.538100+00:00 19994330.277810551226 27869999.999992717057 262864330.277799576521 1 60413.093050273 2024-04-13T02:13:59.543544+00:00 19994330.277897343040 27869999.999998800457 262864330.277892470360 1 60413.093061672 2024-04-13T02:14:00.528478+00:00 19994330.278164342046 27870000.000027984381 262864330.278188645840 1 60413.093073174 2024-04-13T02:14:01.522245+00:00 19994330.277966409922 27869999.999969940633 262864330.277932643890 1 60413.093084781 2024-04-13T02:14:02.525118+00:00 19994330.277995619923 27870000.000024069101 262864330.278016000986 1 60413.093096373 2024-04-13T02:14:03.526578+00:00 19994330.277937278152 27869999.999973140657 262864330.277906715870 1 60413.093107937 2024-04-13T02:14:04.525732+00:00 19994330.278041176498 27869999.999969594181 262864330.278007090092 1 60413.093119550 2024-04-13T02:14:05.529182+00:00 19994330.277998529375 27869999.999988432974 262864330.277983278036 1 60413.093131098 2024-04-13T02:14:06.526898+00:00 19994330.277742166072 27869999.999965433031 262864330.277703911066 1 60413.093142644 2024-04-13T02:14:07.524403+00:00 19994330.278044216335 27870000.000025875866 262864330.278066396713 1 60413.093154231 2024-04-13T02:14:08.525513+00:00 19994330.277921799570 27870000.000037692487 262864330.277955800295 1 60413.093165821 2024-04-13T02:14:09.526955+00:00 19994330.278068926185 27870000.000012841076 262864330.278078079224 1 60413.093177367 2024-04-13T02:14:10.524522+00:00 19994330.278092518449 27870000.000033438206 262864330.278122246265 1 60413.093189003 2024-04-13T02:14:11.529901+00:00 19994330.277990750968 27870000.000024616718 262864330.278011679649 1 60413.093200568 2024-04-13T02:14:12.529098+00:00 19994330.278000541031 27869999.999936688691 262864330.277933537960 1 60413.093212091 2024-04-13T02:14:13.524689+00:00 19994330.278149120510 27869999.999974116683 262864330.278119564056 1 60413.093223642 2024-04-13T02:14:14.522639+00:00 19994330.277993582189 27869999.999969769269 262864330.277959674597 1 60413.093235256 2024-04-13T02:14:15.526081+00:00 19994330.278149362653 27870000.000028658658 262864330.278174340725 1 60413.093246832 2024-04-13T02:14:16.526304+00:00 19994330.277968879789 27869999.999973203987 262864330.277938395739 1 60413.093258332 2024-04-13T02:14:17.519887+00:00 19994330.278016105294 27869999.999978221953 262864330.277990639210 1 60413.093269907 2024-04-13T02:14:18.519939+00:00 19994330.278023209423 27870000.000021357089 262864330.278040885925 1 60413.093281513 2024-04-13T02:14:19.522703+00:00 19994330.278044529259 27870000.000011339784 262864330.278052151203 1 60413.093293106 2024-04-13T02:14:20.524340+00:00 19994330.278024800122 27869999.999988514930 262864330.278009623289 1 60413.093304640 2024-04-13T02:14:21.520857+00:00 19994330.278056446463 27869999.999993763864 262864330.278046518564 1 60413.093316213 2024-04-13T02:14:22.520826+00:00 19994330.278044179082 27870000.000014916062 262864330.278055369854 1 60413.093327781 2024-04-13T02:14:23.520243+00:00 19994330.278028693050 27869999.999998278916 262864330.278023272753 1 60413.093339405 2024-04-13T02:14:24.524623+00:00 19994330.277890875936 27870000.000008482486 262864330.277895689011 1 60413.093350980 2024-04-13T02:14:25.524712+00:00 19994330.277878712863 27869999.999957032502 262864330.277832031250 1 60413.093362503 2024-04-13T02:14:26.520226+00:00 19994330.278069876134 27869999.999988146126 262864330.278054326773 1 60413.093374126 2024-04-13T02:14:27.524442+00:00 19994330.278122935444 27870000.000004846603 262864330.278124094009 1 60413.093385643 2024-04-13T02:14:28.519586+00:00 19994330.277937605977 27869999.999962158501 262864330.277896046638 1 60413.093397234 2024-04-13T02:14:29.521020+00:00 19994330.277714125812 27869999.999950129539 262864330.277660578489 1 60413.093408804 2024-04-13T02:14:30.520653+00:00 19994330.278178092092 27870000.000014785677 262864330.278189182281 1 60413.093420444 2024-04-13T02:14:31.526334+00:00 19994330.278092127293 27870000.000027075410 262864330.278115481138 1 60413.093431971 2024-04-13T02:14:32.522311+00:00 19994330.277942880988 27869999.999972421676 262864330.277911603451 1 60413.093443537 2024-04-13T02:14:33.521571+00:00 19994330.277884054929 27869999.999977283180 262864330.277857661247 1 60413.093455167 2024-04-13T02:14:34.526454+00:00 19994330.278032857925 27870000.000013362616 262864330.278042525053 1 60413.093466705 2024-04-13T02:14:35.523284+00:00 19994330.278069879860 27870000.000005256385 262864330.278071433306 1 60413.093478252 2024-04-13T02:14:36.520957+00:00 19994330.278104502708 27869999.999993339181 262864330.278094142675 1 60413.093489867 2024-04-13T02:14:37.524513+00:00 19994330.277869183570 27870000.000002428889 262864330.277867943048 1 60413.093501408 2024-04-13T02:14:38.521659+00:00 19994330.277993869036 27869999.999963033944 262864330.277953207493 1 60413.093513004 2024-04-13T02:14:39.523609+00:00 19994330.277918197215 27870000.000024117529 262864330.277938604355 1 60413.093524615 2024-04-13T02:14:40.526768+00:00 19994330.277991898358 27870000.000003702939 262864330.277991890907 1 60413.093536252 2024-04-13T02:14:41.532209+00:00 19994330.277931671590 27870000.000003829598 262864330.277931779623 1 60413.093547707 2024-04-13T02:14:42.521917+00:00 19994330.278122883290 27870000.000010006130 262864330.278129190207 1 60413.093559283 2024-04-13T02:14:43.522020+00:00 19994330.277954455465 27869999.999957736582 262864330.277908504009 1 60413.093570847 2024-04-13T02:14:44.521203+00:00 19994330.277820259333 27870000.000026006252 262864330.277842581272 1 60413.093582484 2024-04-13T02:14:45.526610+00:00 19994330.277939438820 27869999.999971613288 262864330.277907371521 1 60413.093594001 2024-04-13T02:14:46.521693+00:00 19994330.278168730438 27869999.999972999096 262864330.278138041496 1 60413.093605678 2024-04-13T02:14:47.530525+00:00 19994330.278044398874 27870000.000012919307 262864330.278053641319 1 60413.093617240 2024-04-13T02:14:48.529585+00:00 19994330.277942646295 27869999.999982807785 262864330.277921766043 1 60413.093628849 2024-04-13T02:14:49.532542+00:00 19994330.277982875705 27869999.999959584326 262864330.277938783169 1 60413.093640296 2024-04-13T02:14:50.521561+00:00 19994330.278297975659 27870000.000042356551 262864330.278336644173 1 60413.093651976 2024-04-13T02:14:51.530721+00:00 19994330.277811005712 27870000.000026956201 262864330.277834236622 1 60413.093663664 2024-04-13T02:14:52.540559+00:00 19994330.278094399720 27870000.000044703484 262864330.278135418892 1 60413.093675004 2024-04-13T02:14:53.520332+00:00 19994330.278180085123 27869999.999991875142 262864330.278168261051 1 60413.093686578 2024-04-13T02:14:54.520369+00:00 19994330.277873750776 27870000.000026438385 262864330.277896493673 1 60413.093698175 2024-04-13T02:14:55.522322+00:00 19994330.278001602739 27870000.000020544976 262864330.278018444777 1 60413.093709846 2024-04-13T02:14:56.530665+00:00 19994330.277986008674 27869999.999982479960 262864330.277964800596 1 60413.093721462 2024-04-13T02:14:57.534353+00:00 19994330.278038617224 27870000.000007260591 262864330.278042197227 1 60413.093732929 2024-04-13T02:14:58.525077+00:00 19994330.278020497411 27870000.000016719103 262864330.278033524752 1 60413.093744488 2024-04-13T02:14:59.523744+00:00 19994330.277906764299 27870000.000007107854 262864330.277910172939 1 60413.093756142 2024-04-13T02:15:00.530656+00:00 19994330.277813553810 27869999.999975562096 262864330.277785420418 1 60413.093767755 2024-04-13T02:15:01.534015+00:00 19994330.277964729816 27870000.000030882657 262864330.277991920710 1 60413.093779342 2024-04-13T02:15:02.535117+00:00 19994330.278126981109 27869999.999987225980 262864330.278110504150 1 60413.093790862 2024-04-13T02:15:03.530497+00:00 19994330.278050508350 27870000.000037331134 262864330.278084158897 1 60413.093802488 2024-04-13T02:15:04.534947+00:00 19994330.277938108891 27870000.000019118190 262864330.277953535318 1 60413.093814001 2024-04-13T02:15:05.529714+00:00 19994330.277894575149 27869999.999979097396 262864330.277869999409 1 60413.093825574 2024-04-13T02:15:06.529564+00:00 19994330.278113596141 27870000.000053636730 262864330.278163552284 1 60413.093837200 2024-04-13T02:15:07.534083+00:00 19994330.277769993991 27870000.000007614493 262864330.277773916721 1 60413.093848735 2024-04-13T02:15:08.530701+00:00 19994330.278038956225 27869999.999958902597 262864330.277994155884 1 60413.093860299 2024-04-13T02:15:09.529859+00:00 19994330.277975387871 27870000.000016510487 262864330.277988195419 1 60413.093871780 2024-04-13T02:15:10.521773+00:00 19994330.277960136533 27869999.999962925911 262864330.277919352055 1 60413.093883376 2024-04-13T02:15:11.523645+00:00 19994330.277899760753 27870000.000005807728 262864330.277901887894 1 60413.093895072 2024-04-13T02:15:12.534176+00:00 19994330.277964066714 27869999.999972600490 262864330.277932971716 1 60413.093906592 2024-04-13T02:15:13.529557+00:00 19994330.278019167483 27869999.999994933605 262864330.278010398149 1 60413.093918082 2024-04-13T02:15:14.522303+00:00 19994330.278015170246 27870000.000025901943 262864330.278037369251 1 60413.093929700 2024-04-13T02:15:15.526040+00:00 19994330.277974206954 27870000.000017818063 262864330.277988344431 1 60413.093941307 2024-04-13T02:15:16.528939+00:00 19994330.277870517224 27869999.999990880489 262864330.277857691050 1 60413.093952780 2024-04-13T02:15:17.520210+00:00 19994330.278159376234 27870000.000074777752 262864330.278230458498 1 60413.093964466 2024-04-13T02:15:18.529876+00:00 19994330.277963921428 27869999.999994181097 262864330.277954399586 1 60413.093975984 2024-04-13T02:15:19.524980+00:00 19994330.277957480401 27869999.999947860837 262864330.277901619673 1 60413.093987593 2024-04-13T02:15:20.528081+00:00 19994330.278272066265 27870000.000013045967 262864330.278281420469 1 60413.093999100 2024-04-13T02:15:21.522264+00:00 19994330.277798041701 27869999.999944385141 262864330.277738749981 1 60413.094010704 2024-04-13T02:15:22.524815+00:00 19994330.278012394905 27869999.999995045364 262864330.278003752232 1 60413.094022240 2024-04-13T02:15:23.521589+00:00 19994330.277912039310 27870000.000037055463 262864330.277945399284 1 60413.094033844 2024-04-13T02:15:24.524147+00:00 19994330.278035275638 27869999.999972872436 262864330.278004467487 1 60413.094045389 2024-04-13T02:15:25.521641+00:00 19994330.278163336217 27870000.000022958964 262864330.278182595968 1 60413.094057017 2024-04-13T02:15:26.526242+00:00 19994330.278002433479 27869999.999995585531 262864330.277994334698 1 60413.094068512 2024-04-13T02:15:27.519466+00:00 19994330.277928233147 27870000.000009518117 262864330.277934044600 1 60413.094080106 2024-04-13T02:15:28.521137+00:00 19994330.277970097959 27870000.000042852014 262864330.278009265661 1 60413.094091685 2024-04-13T02:15:29.521602+00:00 19994330.278133790940 27869999.999977182597 262864330.278107255697 1 60413.094103288 2024-04-13T02:15:30.524121+00:00 19994330.277961067855 27869999.999968048185 262864330.277925431728 1 60413.094114920 2024-04-13T02:15:31.529049+00:00 19994330.277856424451 27869999.999995481223 262864330.277848184109 1 60413.094126416 2024-04-13T02:15:32.522374+00:00 19994330.278146885335 27869999.999980844557 262864330.278124034405 1 60413.094137988 2024-04-13T02:15:33.522149+00:00 19994330.278006903827 27870000.000017452985 262864330.278020679951 1 60413.094149621 2024-04-13T02:15:34.527240+00:00 19994330.278156295419 27869999.999999944121 262864330.278152525425 1 60413.094161172 2024-04-13T02:15:35.525294+00:00 19994330.277868699282 27870000.000005222857 262864330.277870208025 1 60413.094172775 2024-04-13T02:15:36.527782+00:00 19994330.277859680355 27869999.999990116805 262864330.277846097946 1 60413.094184340 2024-04-13T02:15:37.526923+00:00 19994330.278247669339 27870000.000014126301 262864330.278258085251 1 60413.094195883 2024-04-13T02:15:38.524268+00:00 19994330.277953296900 27869999.999992322177 262864330.277941912413 1 60413.094207417 2024-04-13T02:15:39.520846+00:00 19994330.278249606490 27870000.000067606568 262864330.278313517570 1 60413.094219049 2024-04-13T02:15:40.525833+00:00 19994330.277915097773 27869999.999973457307 262864330.277884840965 1 60413.094230566 2024-04-13T02:15:41.520921+00:00 19994330.277895767242 27869999.999981835485 262864330.277873903513 1 60413.094242135 2024-04-13T02:15:42.520449+00:00 19994330.278268057853 27869999.999929156154 262864330.278193533421 1 60413.094253776 2024-04-13T02:15:43.526197+00:00 19994330.278140839189 27869999.999968066812 262864330.278105199337 1 60413.094265365 2024-04-13T02:15:44.527494+00:00 19994330.277836356312 27869999.999965291470 262864330.277797937393 1 60413.094276902 2024-04-13T02:15:45.524342+00:00 19994330.278073277324 27869999.999993961304 262864330.278063535690 1 60413.094288546 2024-04-13T02:15:46.530375+00:00 19994330.278039522469 27870000.000021766871 262864330.278057575226 1 60413.094300075 2024-04-13T02:15:47.526510+00:00 19994330.277908265591 27870000.000016268343 262864330.277920842171 1 60413.094311620 2024-04-13T02:15:48.523959+00:00 19994330.277896136045 27870000.000030159950 262864330.277922600508 1 60413.094323353 2024-04-13T02:15:49.537721+00:00 19994330.277922373265 27870000.000036735088 262864330.277955412865 1 60413.094334791 2024-04-13T02:15:50.525950+00:00 19994330.278188854456 27870000.000022996217 262864330.278208166361 1 60413.094346421 2024-04-13T02:15:51.530746+00:00 19994330.277978871018 27869999.999970078468 262864330.277945250273 1 60413.094358690 2024-04-13T02:15:52.590819+00:00 19994330.278010655195 27870000.000000935048 262864330.278007894754 1 60413.094369619 2024-04-13T02:15:53.535090+00:00 19994330.278128519654 27869999.999984491616 262864330.278109312057 1 60413.094381091 2024-04-13T02:15:54.526234+00:00 19994330.278121329844 27870000.000007517636 262864330.278125137091 1 60413.094392633 2024-04-13T02:15:55.523488+00:00 19994330.277943789959 27869999.999994661659 262864330.277934759855 1 60413.094404251 2024-04-13T02:15:56.527299+00:00 19994330.277938574553 27870000.000030942261 262864330.277965813875 1 60413.094415827 2024-04-13T02:15:57.527405+00:00 19994330.278043765575 27870000.000035174191 262864330.278075248003 1 60413.094427399 2024-04-13T02:15:58.527270+00:00 19994330.277951739728 27869999.999984625727 262864330.277932673693 1 60413.094439129 2024-04-13T02:15:59.540775+00:00 19994330.278103336692 27870000.000015188009 262864330.278114855289 1 60413.094450672 2024-04-13T02:16:00.538033+00:00 19994330.277778606862 27870000.000003349036 262864330.277778238058 1 60413.094462217 2024-04-13T02:16:01.535589+00:00 19994330.278138827533 27869999.999971508980 262864330.278106629848 1 60413.094473745 2024-04-13T02:16:02.531576+00:00 19994330.277928110212 27870000.000020336360 262864330.277944743633 1 60413.094485313 2024-04-13T02:16:03.531067+00:00 19994330.278240140527 27869999.999981503934 262864330.278217941523 1 60413.094496820 2024-04-13T02:16:04.525280+00:00 19994330.277878805995 27869999.999988779426 262864330.277863919735 1 60413.094508430 2024-04-13T02:16:05.528392+00:00 19994330.277994055301 27869999.999980956316 262864330.277971327305 1 60413.094519936 2024-04-13T02:16:06.522518+00:00 19994330.278012175113 27870000.000028703362 262864330.278037190437 1 60413.094531585 2024-04-13T02:16:07.528884+00:00 19994330.277938075364 27870000.000001225621 262864330.277935594320 1 60413.094543201 2024-04-13T02:16:08.532552+00:00 19994330.277930568904 27870000.000046290457 262864330.277973145247 1 60413.094554679 2024-04-13T02:16:09.524298+00:00 19994330.278051018715 27870000.000015597790 262864330.278062909842 1 60413.094566233 2024-04-13T02:16:10.522477+00:00 19994330.278021089733 27870000.000039793551 262864330.278057187796 1 60413.094577862 2024-04-13T02:16:11.527285+00:00 19994330.278008852154 27870000.000033337623 262864330.278038501740 1 60413.094589390 2024-04-13T02:16:12.523294+00:00 19994330.278022207320 27870000.000001166016 262864330.278019666672 1 60413.094600963 2024-04-13T02:16:13.523202+00:00 19994330.278004154563 27869999.999994367361 262864330.277994811535 1 60413.094612560 2024-04-13T02:16:14.525193+00:00 19994330.277906551957 27869999.999922059476 262864330.277824938297 1 60413.094624135 2024-04-13T02:16:15.525230+00:00 19994330.278040770441 27869999.999958314002 262864330.277995377779 1 60413.094635697 2024-04-13T02:16:16.524185+00:00 19994330.277857564390 27870000.000018503517 262864330.277872383595 1 60413.094647372 2024-04-13T02:16:17.532905+00:00 19994330.278026923537 27869999.999987512827 262864330.278010725975 1 60413.094658799 2024-04-13T02:16:18.520214+00:00 19994330.278047628701 27869999.999998908490 262864330.278042823076 1 60413.094670375 2024-04-13T02:16:19.520379+00:00 19994330.277940005064 27870000.000010028481 262864330.277946323156 1 60413.094682073 2024-04-13T02:16:20.531145+00:00 19994330.277943748981 27869999.999993830919 262864330.277933895588 1 60413.094693528 2024-04-13T02:16:21.520858+00:00 19994330.278287492692 27870000.000008784235 262864330.278292596340 1 60413.094705179 2024-04-13T02:16:22.527474+00:00 19994330.278102628887 27870000.000014007092 262864330.278112947941 1 60413.094716755 2024-04-13T02:16:23.527656+00:00 19994330.278125762939 27869999.999982856214 262864330.278104931116 1 60413.094728362 2024-04-13T02:16:24.530458+00:00 19994330.277899496257 27869999.999984458089 262864330.277880251408 1 60413.094739834 2024-04-13T02:16:25.521652+00:00 19994330.278076779097 27869999.999973677099 262864330.278046756983 1 60413.094751431 2024-04-13T02:16:26.523592+00:00 19994330.277950655669 27869999.999997902662 262864330.277944862843 1 60413.094762999 2024-04-13T02:16:27.523099+00:00 19994330.278057225049 27869999.999979794025 262864330.278033316135 1 60413.094774656 2024-04-13T02:16:28.530252+00:00 19994330.278032485396 27870000.000002514571 262864330.278031289577 1 60413.094786224 2024-04-13T02:16:29.529794+00:00 19994330.277888055891 27870000.000061545521 262864330.277945905924 1 60413.094798102 2024-04-13T02:16:30.556031+00:00 19994330.278062071651 27870000.000000171363 262864330.278058558702 1 60413.094809352 2024-04-13T02:16:31.528024+00:00 19994330.277995463461 27870000.000039286911 262864330.278031051159 1 60413.094820919 2024-04-13T02:16:32.527438+00:00 19994330.278028130531 27870000.000034011900 262864330.278058439493 1 60413.094832479 2024-04-13T02:16:33.526152+00:00 19994330.278056472540 27870000.000000406057 262864330.278053194284 1 60413.094844069 2024-04-13T02:16:34.527593+00:00 19994330.278031166643 27869999.999992527068 262864330.278019994497 1 60413.094855639 2024-04-13T02:16:35.527206+00:00 19994330.278072025627 27870000.000000342727 262864330.278068691492 1 60413.094867151 2024-04-13T02:16:36.521835+00:00 19994330.277940470725 27869999.999983824790 262864330.277920603752 1 60413.094878720 2024-04-13T02:16:37.521403+00:00 19994330.277903869748 27869999.999963372946 262864330.277863562107 1 60413.094890336 2024-04-13T02:16:38.524995+00:00 19994330.277986731380 27869999.999981474131 262864330.277964502573 1 60413.094901867 2024-04-13T02:16:39.521330+00:00 19994330.278259541839 27869999.999982379377 262864330.278238236904 1 60413.094913425 2024-04-13T02:16:40.519920+00:00 19994330.278162371367 27870000.000024236739 262864330.278182893991 1 60413.094925014 2024-04-13T02:16:41.521191+00:00 19994330.278133183718 27870000.000023953617 262864330.278153449297 1 60413.094936927 2024-04-13T02:16:42.550463+00:00 19994330.278004478663 27870000.000019516796 262864330.278020292521 1 60413.094948150 2024-04-13T02:16:43.520138+00:00 19994330.277907483280 27869999.999976012856 262864330.277879804373 1 60413.094959786 2024-04-13T02:16:44.525528+00:00 19994330.278016313910 27870000.000009600073 262864330.278022229671 1 60413.094971381 2024-04-13T02:16:45.527286+00:00 19994330.278092257679 27869999.999976377934 262864330.278064936399 1 60413.094982909 2024-04-13T02:16:46.523356+00:00 19994330.278041392565 27870000.000052336603 262864330.278090029955 1 60413.094994452 2024-04-13T02:16:47.520631+00:00 19994330.277864050120 27869999.999916695058 262864330.277777045965 1 60413.095006014 2024-04-13T02:16:48.519604+00:00 19994330.278298988938 27870000.000041082501 262864330.278336346149 1 60413.095017891 2024-04-13T02:16:49.545811+00:00 19994330.278033558279 27869999.999979402870 262864330.278009265661 1 60413.095029397 2024-04-13T02:16:50.539917+00:00 19994330.277845174074 27869999.999959103763 262864330.277800589800 1 60413.095040979 2024-04-13T02:16:51.540594+00:00 19994330.278191920370 27870000.000040780753 262864330.278228998184 1 60413.095052449 2024-04-13T02:16:52.531544+00:00 19994330.278020728379 27870000.000043328851 262864330.278060376644 1 60413.095064011 2024-04-13T02:16:53.530602+00:00 19994330.278007533401 27870000.000001359731 262864330.278005212545 1 60413.095075490 2024-04-13T02:16:54.522321+00:00 19994330.278073336929 27870000.000002425164 262864330.278072059155 1 60413.095087176 2024-04-13T02:16:55.531983+00:00 19994330.277862880379 27870000.000018604100 262864330.277877777815 1 60413.095098650 2024-04-13T02:16:56.523370+00:00 19994330.277944073081 27869999.999954432249 262864330.277894794941 1 60413.095110258 2024-04-13T02:16:57.526261+00:00 19994330.278017368168 27869999.999998237938 262864330.278011918068 1 60413.095121964 2024-04-13T02:16:58.537698+00:00 19994330.277863450348 27870000.000039126724 262864330.277898877859 1 60413.095133596 2024-04-13T02:16:59.542666+00:00 19994330.278182324022 27869999.999973084778 262864330.278151720762 1 60413.095145038 2024-04-13T02:17:00.531318+00:00 19994330.278088405728 27870000.000017363578 262864330.278102099895 1 60413.095156508 2024-04-13T02:17:01.522313+00:00 19994330.277949158102 27870000.000022277236 262864330.277967751026 1 60413.095168086 2024-04-13T02:17:02.522619+00:00 19994330.278022736311 27870000.000030368567 262864330.278049409389 1 60413.095179718 2024-04-13T02:17:03.527664+00:00 19994330.278104655445 27870000.000021487474 262864330.278122454882 1 60413.095191203 2024-04-13T02:17:04.519907+00:00 19994330.277919761837 27869999.999990575016 262864330.277906656265 1 60413.095202778 2024-04-13T02:17:05.519989+00:00 19994330.278137069196 27870000.000038616359 262864330.278171986341 1 60413.095214356 2024-04-13T02:17:06.520314+00:00 19994330.277943890542 27870000.000012055039 262864330.277952224016 1 60413.095225931 2024-04-13T02:17:07.520450+00:00 19994330.277905553579 27870000.000020693988 262864330.277922540903 1 60413.095237521 2024-04-13T02:17:08.521864+00:00 19994330.278059091419 27869999.999993633479 262864330.278049021959 1 60413.095249065 2024-04-13T02:17:09.519236+00:00 19994330.277829933912 27869999.999966450036 262864330.277792692184 1 60413.095260745 2024-04-13T02:17:10.528393+00:00 19994330.278360355645 27870000.000013295561 262864330.278369963169 1 60413.095272237 2024-04-13T02:17:11.521287+00:00 19994330.277987491339 27870000.000014252961 262864330.277998030186 1 60413.095283904 2024-04-13T02:17:12.529300+00:00 19994330.277933482081 27869999.999994307756 262864330.277924090624 1 60413.095295466 2024-04-13T02:17:13.528267+00:00 19994330.277965150774 27870000.000046133995 262864330.278007596731 1 60413.095307091 2024-04-13T02:17:14.532669+00:00 19994330.277837663889 27869999.999985110015 262864330.277819067240 1 60413.095318527 2024-04-13T02:17:15.520745+00:00 19994330.278049025685 27870000.000031918287 262864330.278077244759 1 60413.095330202 2024-04-13T02:17:16.529400+00:00 19994330.278130590916 27869999.999989073724 262864330.278115957975 1 60413.095341721 2024-04-13T02:17:17.524645+00:00 19994330.278031822294 27870000.000017479062 262864330.278045594692 1 60413.095353353 2024-04-13T02:17:18.529715+00:00 19994330.277853496373 27869999.999945297837 262864330.277795076370 1 60413.095364864 2024-04-13T02:17:19.524261+00:00 19994330.277850609273 27870000.000010166317 262864330.277857065201 1 60413.095376430 2024-04-13T02:17:20.523576+00:00 19994330.277985572815 27869999.999955009669 262864330.277936875820 1 60413.095388028 2024-04-13T02:17:21.525590+00:00 19994330.278182901442 27870000.000042323023 262864330.278221517801 1 60413.095399669 2024-04-13T02:17:22.531430+00:00 19994330.277921762317 27870000.000024016947 262864330.277942091227 1 60413.095411227 2024-04-13T02:17:23.530013+00:00 19994330.277953181416 27870000.000022381544 262864330.277971863747 1 60413.095422826 2024-04-13T02:17:24.532150+00:00 19994330.277879275382 27870000.000004690140 262864330.277880251408 1 60413.095434472 2024-04-13T02:17:25.538406+00:00 19994330.278244007379 27869999.999965112656 262864330.278205424547 1 60413.095445890 2024-04-13T02:17:26.524904+00:00 19994330.277978103608 27870000.000016860664 262864330.277991265059 1 60413.095457590 2024-04-13T02:17:27.535783+00:00 19994330.278156884015 27870000.000002324581 262864330.278155505657 1 60413.095469093 2024-04-13T02:17:28.529669+00:00 19994330.278139766306 27870000.000041354448 262864330.278177440166 1 60413.095480731 2024-04-13T02:17:29.535121+00:00 19994330.278047267348 27870000.000007718801 262864330.278051286936 1 60413.095492222 2024-04-13T02:17:30.527970+00:00 19994330.277874041349 27869999.999950785190 262864330.277821153402 1 60413.095503963 2024-04-13T02:17:31.542418+00:00 19994330.278136759996 27869999.999981883913 262864330.278114944696 1 60413.095515362 2024-04-13T02:17:32.527324+00:00 19994330.277849249542 27870000.000014692545 262864330.277860254049 1 60413.095527008 2024-04-13T02:17:33.533491+00:00 19994330.277852516621 27870000.000013116747 262864330.277861922979 1 60413.095538514 2024-04-13T02:17:34.527592+00:00 19994330.278144139796 27870000.000018458813 262864330.278158903122 1 60413.095550096 2024-04-13T02:17:35.528306+00:00 19994330.278101816773 27869999.999989047647 262864330.278087139130 1 60413.095561649 2024-04-13T02:17:36.526451+00:00 19994330.278076585382 27869999.999996639788 262864330.278069525957 1 60413.095573237 2024-04-13T02:17:37.527667+00:00 19994330.277930337936 27870000.000019583851 262864330.277946233749 1 60413.095584852 2024-04-13T02:17:38.531226+00:00 19994330.278047174215 27869999.999970402569 262864330.278013885021 1 60413.095596453 2024-04-13T02:17:39.533535+00:00 19994330.277851063758 27869999.999998476356 262864330.277845859528 1 60413.095607878 2024-04-13T02:17:40.520676+00:00 19994330.278030376881 27869999.999980952591 262864330.278007626534 1 60413.095619644 2024-04-13T02:17:41.537208+00:00 19994330.278105389327 27869999.999982330948 262864330.278084009886 1 60413.095631153 2024-04-13T02:17:42.531637+00:00 19994330.277804233134 27869999.999990690500 262864330.277791231871 1 60413.095642670 2024-04-13T02:17:43.526646+00:00 19994330.278146967292 27869999.999974086881 262864330.278117358685 1 60413.095654269 2024-04-13T02:17:44.528808+00:00 19994330.277971971780 27869999.999983955175 262864330.277952253819 1 60413.095665751 2024-04-13T02:17:45.520844+00:00 19994330.277870327234 27870000.000054784119 262864330.277921408415 1 60413.095677494 2024-04-13T02:17:46.535485+00:00 19994330.277984324843 27870000.000035166740 262864330.278015792370 1 60413.095688978 2024-04-13T02:17:47.527723+00:00 19994330.278160843998 27870000.000016927719 262864330.278174072504 1 60413.095700512 2024-04-13T02:17:48.524223+00:00 19994330.277897790074 27870000.000040590763 262864330.277934670448 1 60413.095712208 2024-04-13T02:17:49.534738+00:00 19994330.278022993356 27870000.000040400773 262864330.278059720993 1 60413.095723664 2024-04-13T02:17:50.524617+00:00 19994330.277998745441 27869999.999969247729 262864330.277964293957 1 60413.095735244 2024-04-13T02:17:51.525041+00:00 19994330.277739711106 27870000.000024121255 262864330.277760118246 1 60413.095746848 2024-04-13T02:17:52.527655+00:00 19994330.278177719563 27869999.999969549477 262864330.278143554926 1 60413.095758441 2024-04-13T02:17:53.529280+00:00 19994330.278136216104 27869999.999993771315 262864330.278126299381 1 60413.095770023 2024-04-13T02:17:54.529953+00:00 19994330.277922317386 27869999.999991018325 262864330.277909636497 1 60413.095781662 2024-04-13T02:17:55.535591+00:00 19994330.277933001518 27870000.000013481826 262864330.277942776680 1 60413.095793229 2024-04-13T02:17:56.534942+00:00 19994330.278161585331 27870000.000042937696 262864330.278200834990 1 60413.095804807 2024-04-13T02:17:57.535329+00:00 19994330.277737684548 27870000.000011995435 262864330.277745962143 1 60413.095816346 2024-04-13T02:17:58.532263+00:00 19994330.278368968517 27870000.000044763088 262864330.278410047293 1 60413.095827932 2024-04-13T02:17:59.533345+00:00 19994330.278045099229 27869999.999991852790 262864330.278033256531 1 60413.095839396 2024-04-13T02:18:00.523834+00:00 19994330.277952920645 27869999.999993503094 262864330.277942717075 1 60413.095850953 2024-04-13T02:18:01.522343+00:00 19994330.277857344598 27869999.999981138855 262864330.277834773064 1 60413.095862605 2024-04-13T02:18:02.529063+00:00 19994330.278160177171 27869999.999982424080 262864330.278138905764 1 60413.095874188 2024-04-13T02:18:03.529798+00:00 19994330.277935765684 27870000.000044960529 262864330.277977049351 1 60413.095885865 2024-04-13T02:18:04.538786+00:00 19994330.278042066842 27869999.999973386526 262864330.278011769056 1 60413.095897263 2024-04-13T02:18:05.523504+00:00 19994330.277871668339 27869999.999954555184 262864330.277822524309 1 60413.095908957 2024-04-13T02:18:06.533861+00:00 19994330.278180129826 27869999.999978937209 262864330.278155356646 1 60413.095920420 2024-04-13T02:18:07.524255+00:00 19994330.277836751193 27870000.000003166497 262864330.277836203575 1 60413.095931948 2024-04-13T02:18:08.520294+00:00 19994330.278160560876 27869999.999997992069 262864330.278154879808 1 60413.095943596 2024-04-13T02:18:09.526663+00:00 19994330.277844160795 27869999.999990995973 262864330.277831465006 1 60413.095955105 2024-04-13T02:18:10.521122+00:00 19994330.277894720435 27869999.999990787357 262864330.277881801128 1 60413.095966729 2024-04-13T02:18:11.525421+00:00 19994330.278148677200 27869999.999967560172 262864330.278112560511 1 60413.095978348 2024-04-13T02:18:12.529262+00:00 19994330.277856864035 27869999.999950397760 262864330.277803570032 1 60413.095989874 2024-04-13T02:18:13.525135+00:00 19994330.277965895832 27870000.000014416873 262864330.277976632118 1 60413.096001478 2024-04-13T02:18:14.527685+00:00 19994330.277875237167 27869999.999992914498 262864330.277864456177 1 60413.096013168 2024-04-13T02:18:15.537684+00:00 19994330.278076406568 27870000.000015072525 262864330.278087794781 1 60413.096024586 2024-04-13T02:18:16.524262+00:00 19994330.278021525592 27869999.999982129782 262864330.277999937534 1 60413.096036189 2024-04-13T02:18:17.526765+00:00 19994330.278110168874 27869999.999974444509 262864330.278080910444 1 60413.096048077 2024-04-13T02:18:18.553821+00:00 19994330.277889251709 27869999.999993696809 262864330.277879238129 1 60413.096059339 2024-04-13T02:18:19.526867+00:00 19994330.278096701950 27870000.000062707812 262864330.278155714273 1 60413.096071004 2024-04-13T02:18:20.534776+00:00 19994330.277770075947 27870000.000017926097 262864330.277784317732 1 60413.096082542 2024-04-13T02:18:21.531610+00:00 19994330.278108801693 27870000.000027485192 262864330.278132587671 1 60413.096094033 2024-04-13T02:18:22.524441+00:00 19994330.278013970703 27870000.000018909574 262864330.278029173613 1 60413.096105660 2024-04-13T02:18:23.529075+00:00 19994330.278032686561 27869999.999999050051 262864330.278028041124 1 60413.096117148 2024-04-13T02:18:24.521557+00:00 19994330.278015315533 27870000.000013839453 262864330.278025448322 1 60413.096128813 2024-04-13T02:18:25.529482+00:00 19994330.277952190489 27869999.999988138676 262864330.277936637402 1 60413.096140417 2024-04-13T02:18:26.532030+00:00 19994330.278103835881 27869999.999978791922 262864330.278078913689 1 60413.096151873 2024-04-13T02:18:27.521865+00:00 19994330.278011534363 27870000.000004254282 262864330.278012096882 1 60413.096163447 2024-04-13T02:18:28.521773+00:00 19994330.277945350856 27870000.000014010817 262864330.277955651283 1 60413.096175024 2024-04-13T02:18:29.522084+00:00 19994330.278036281466 27869999.999990571290 262864330.278023183346 1 60413.096186602 2024-04-13T02:18:30.522479+00:00 19994330.277988780290 27870000.000039815903 262864330.278024911880 1 60413.096198147 2024-04-13T02:18:31.519892+00:00 19994330.278028506786 27869999.999993372709 262864330.278018206358 1 60413.096209790 2024-04-13T02:18:32.525812+00:00 19994330.277912486345 27870000.000038620085 262864330.277947425842 1 60413.096221356 2024-04-13T02:18:33.525145+00:00 19994330.277935359627 27870000.000014901161 262864330.277946561575 1 60413.096232874 2024-04-13T02:18:34.520325+00:00 19994330.277991365641 27869999.999959800392 262864330.277947455645 1 60413.096244509 2024-04-13T02:18:35.525567+00:00 19994330.278082150966 27869999.999986685812 262864330.278065145016 1 60413.096256110 2024-04-13T02:18:36.527939+00:00 19994330.277949374169 27869999.999982580543 262864330.277928262949 1 60413.096267611 2024-04-13T02:18:37.521565+00:00 19994330.278158880770 27869999.999952897429 262864330.278108090162 1 60413.096279189 2024-04-13T02:18:38.521924+00:00 19994330.277849264443 27869999.999958794564 262864330.277804344893 1 60413.096290796 2024-04-13T02:18:39.524796+00:00 19994330.278141204268 27869999.999964453280 262864330.278101950884 1 60413.096302358 2024-04-13T02:18:40.523712+00:00 19994330.277951788157 27869999.999977242202 262864330.277925312519 1 60413.096313872 2024-04-13T02:18:41.518576+00:00 19994330.277973588556 27870000.000007461756 262864330.277977347374 1 60413.096325459 2024-04-13T02:18:42.519692+00:00 19994330.278103709221 27870000.000029947609 262864330.278129965067 1 60413.096337098 2024-04-13T02:18:43.525255+00:00 19994330.278057042509 27870000.000042468309 262864330.278095811605 1 60413.096348641 2024-04-13T02:18:44.522586+00:00 19994330.277846768498 27869999.999940454960 262864330.277783513069 1 60413.096360235 2024-04-13T02:18:45.524367+00:00 19994330.278106868267 27870000.000023346394 262864330.278126507998 1 60413.096371784 2024-04-13T02:18:46.522171+00:00 19994330.278131056577 27869999.999971620739 262864330.278099000454 1 60413.096383358 2024-04-13T02:18:47.522144+00:00 19994330.277800239623 27869999.999997999519 262864330.277794539928 1 60413.096394928 2024-04-13T02:18:48.521789+00:00 19994330.278055410832 27869999.999978072941 262864330.278029769659 1 60413.096406530 2024-04-13T02:18:49.524152+00:00 19994330.277780212462 27870000.000066872686 262864330.277843385935 1 60413.096418093 2024-04-13T02:18:50.523217+00:00 19994330.278139598668 27869999.999978069216 262864330.278113961220 1 60413.096429704 2024-04-13T02:18:51.526448+00:00 19994330.278045445681 27870000.000039562583 262864330.278081327677 1 60413.096441246 2024-04-13T02:18:52.523634+00:00 19994330.278011534363 27870000.000009801239 262864330.278017640114 1 60413.096452774 2024-04-13T02:18:53.519691+00:00 19994330.278091076761 27869999.999944470823 262864330.278031855822 1 60413.096464373 2024-04-13T02:18:54.521830+00:00 19994330.277955003083 27869999.999983359128 262864330.277934670448 1 60413.096475936 2024-04-13T02:18:55.520854+00:00 19994330.277984041721 27870000.000009167939 262864330.277989536524 1 60413.096487492 2024-04-13T02:18:56.519322+00:00 19994330.278035201132 27870000.000028647482 262864330.278060138226 1 60413.096499083 2024-04-13T02:18:57.520739+00:00 19994330.278056133538 27869999.999973986298 262864330.278026431799 1 60413.096510641 2024-04-13T02:18:58.519354+00:00 19994330.278074122965 27869999.999956853688 262864330.278027266264 1 60413.096522234 2024-04-13T02:18:59.521073+00:00 19994330.277998637408 27869999.999978430569 262864330.277973353863 1 60413.096533796 2024-04-13T02:19:00.519965+00:00 19994330.278021916747 27869999.999984644353 262864330.278002858162 1 60413.096545517 2024-04-13T02:19:01.532611+00:00 19994330.277862556279 27870000.000033296645 262864330.277892142534 1 60413.096556991 2024-04-13T02:19:02.524024+00:00 19994330.278066430241 27870000.000009756535 262864330.278072476387 1 60413.096568548 2024-04-13T02:19:03.522508+00:00 19994330.278096452355 27869999.999962780625 262864330.278055548668 1 60413.096580127 2024-04-13T02:19:04.523014+00:00 19994330.277946788818 27870000.000004820526 262864330.277947932482 1 60413.096591828 2024-04-13T02:19:05.533927+00:00 19994330.277912601829 27869999.999979931861 262864330.277888834476 1 60413.096603244 2024-04-13T02:19:06.520288+00:00 19994330.277918398380 27869999.999978061765 262864330.277892768383 1 60413.096614829 2024-04-13T02:19:07.521269+00:00 19994330.278089471161 27870000.000001300126 262864330.278087079525 1 60413.096626516 2024-04-13T02:19:08.530947+00:00 19994330.278020042926 27869999.999999660999 262864330.278016030788 1 60413.096637974 2024-04-13T02:19:09.520975+00:00 19994330.277768470347 27869999.999974925071 262864330.277739703655 1 60413.096649626 2024-04-13T02:19:10.527675+00:00 19994330.277925502509 27869999.999977368861 262864330.277899175882 1 60413.096661148 2024-04-13T02:19:11.523213+00:00 19994330.278145860881 27870000.000018846244 262864330.278160989285 1 60413.096672692 2024-04-13T02:19:12.520579+00:00 19994330.277798444033 27869999.999955579638 262864330.277750343084 1 60413.096684319 2024-04-13T02:19:13.525155+00:00 19994330.278090942651 27870000.000030603260 262864330.278117865324 1 60413.096695843 2024-04-13T02:19:14.520820+00:00 19994330.278201218694 27870000.000022243708 262864330.278219759464 1 60413.096707541 2024-04-13T02:19:15.531557+00:00 19994330.277903102338 27870000.000021759421 262864330.277921169996 1 60413.096718990 2024-04-13T02:19:16.520725+00:00 19994330.278207220137 27870000.000013276935 262864330.278216809034 1 60413.096730565 2024-04-13T02:19:17.520836+00:00 19994330.277830097824 27869999.999975167215 262864330.277801573277 1 60413.096742164 2024-04-13T02:19:18.522970+00:00 19994330.278245747089 27869999.999985646456 262864330.278227686882 1 60413.096753751 2024-04-13T02:19:19.524099+00:00 19994330.277805361897 27869999.999986868352 262864330.277788519859 1 60413.096765324 2024-04-13T02:19:20.523976+00:00 19994330.277808096260 27870000.000009715557 262864330.277814120054 1 60413.096776882 2024-04-13T02:19:21.522644+00:00 19994330.278147101402 27870000.000018987805 262864330.278162389994 1 60413.096788473 2024-04-13T02:19:22.524067+00:00 19994330.278062164783 27869999.999954387546 262864330.278012871742 1 60413.096800092 2024-04-13T02:19:23.527930+00:00 19994330.277952261269 27869999.999998014420 262864330.277946561575 1 60413.096811573 2024-04-13T02:19:24.519856+00:00 19994330.278059560806 27870000.000017076731 262864330.278072953224 1 60413.096823174 2024-04-13T02:19:25.522231+00:00 19994330.278025504202 27870000.000028848648 262864330.278050661087 1 60413.096834741 2024-04-13T02:19:26.521635+00:00 19994330.278104152530 27870000.000002779067 262864330.278103232384 1 60413.096846567 2024-04-13T02:19:27.543419+00:00 19994330.278043538332 27870000.000025972724 262864330.278065830469 1 60413.096857897 2024-04-13T02:19:28.522252+00:00 19994330.277722232044 27869999.999998085201 262864330.277716636658 1 60413.096869475 2024-04-13T02:19:29.522658+00:00 19994330.278034321964 27869999.999993816018 262864330.278024435043 1 60413.096881030 2024-04-13T02:19:30.520997+00:00 19994330.277975887060 27870000.000015769154 262864330.277987957001 1 60413.096892601 2024-04-13T02:19:31.520736+00:00 19994330.277987476438 27869999.999989237636 262864330.277973026037 1 60413.096904164 2024-04-13T02:19:32.519753+00:00 19994330.278113048524 27870000.000010229647 262864330.278119564056 1 60413.096915736 2024-04-13T02:19:33.519631+00:00 19994330.278001163155 27870000.000013396144 262864330.278010874987 1 60413.096927317 2024-04-13T02:19:34.520167+00:00 19994330.278075542301 27870000.000044871122 262864330.278116732836 1 60413.096938947 2024-04-13T02:19:35.525007+00:00 19994330.277869414538 27870000.000013660640 262864330.277879357338 1 60413.096950584 2024-04-13T02:19:36.530431+00:00 19994330.278212171048 27870000.000015415251 262864330.278223872185 1 60413.096962055 2024-04-13T02:19:37.521532+00:00 19994330.277834918350 27869999.999964207411 262864330.277795433998 1 60413.096973661 2024-04-13T02:19:38.524314+00:00 19994330.277730125934 27869999.999986063689 262864330.277712494135 1 60413.096985189 2024-04-13T02:19:39.520323+00:00 19994330.277921795845 27870000.000003758818 262864330.277921855450 1 60413.096996803 2024-04-13T02:19:40.523784+00:00 19994330.278186026961 27869999.999950058758 262864330.278132379055 1 60413.097008382 2024-04-13T02:19:41.524187+00:00 19994330.277966447175 27870000.000015139580 262864330.277977883816 1 60413.097019950 2024-04-13T02:19:42.523727+00:00 19994330.278104312718 27869999.999934244901 262864330.278034865856 1 60413.097031519 2024-04-13T02:19:43.523202+00:00 19994330.277991306037 27869999.999999739230 262864330.277987331152 1 60413.097043112 2024-04-13T02:19:44.524846+00:00 19994330.277872364968 27870000.000038757920 262864330.277907401323 1 60413.097054657 2024-04-13T02:19:45.522358+00:00 19994330.278080392629 27869999.999985452741 262864330.278062164783 1 60413.097066254 2024-04-13T02:19:46.524353+00:00 19994330.278043836355 27870000.000054322183 262864330.278094470501 1 60413.097077813 2024-04-13T02:19:47.523046+00:00 19994330.277898930013 27870000.000064309686 262864330.277959555387 1 60413.097089361 2024-04-13T02:19:48.520789+00:00 19994330.278028201312 27870000.000036511570 262864330.278061002493 1 60413.097100972 2024-04-13T02:19:49.524002+00:00 19994330.277879033238 27869999.999972689897 262864330.277848035097 1 60413.097112526 2024-04-13T02:19:50.522279+00:00 19994330.277984075248 27869999.999983187765 262864330.277963578701 1 60413.097124125 2024-04-13T02:19:51.524436+00:00 19994330.277902171016 27870000.000027820468 262864330.277926325798 1 60413.097135661 2024-04-13T02:19:52.521132+00:00 19994330.278165049851 27869999.999978505075 262864330.278139859438 1 60413.097147229 2024-04-13T02:19:53.520587+00:00 19994330.278109103441 27869999.999987993389 262864330.278093397617 1 60413.097158784 2024-04-13T02:19:54.518935+00:00 19994330.277960259467 27870000.000007141382 262864330.277963727713 1 60413.097170456 2024-04-13T02:19:55.527375+00:00 19994330.277855645865 27869999.999999381602 262864330.277851313353 1 60413.097181946 2024-04-13T02:19:56.520099+00:00 19994330.277925331146 27870000.000041116029 262864330.277962774038 1 60413.097193516 2024-04-13T02:19:57.519820+00:00 19994330.277868747711 27869999.999989710748 262864330.277854770422 1 60413.097205085 2024-04-13T02:19:58.519373+00:00 19994330.278281193227 27870000.000019744039 262864330.278297215700 1 60413.097216659 2024-04-13T02:19:59.519306+00:00 19994330.277856241912 27869999.999963227659 262864330.277815759182 1 60413.097228320 2024-04-13T02:20:00.526859+00:00 19994330.278060737997 27870000.000017132610 262864330.278074175119 1 60413.097240002 2024-04-13T02:20:01.536176+00:00 19994330.278181836009 27869999.999975778162 262864330.278153896332 1 60413.097251492 2024-04-13T02:20:02.528885+00:00 19994330.277770407498 27869999.999995641410 262864330.277762353420 1 60413.097263108 2024-04-13T02:20:03.532575+00:00 19994330.277990989387 27869999.999980423599 262864330.277967721224 1 60413.097274722 2024-04-13T02:20:04.535922+00:00 19994330.278056580573 27870000.000029377639 262864330.278082281351 1 60413.097286213 2024-04-13T02:20:05.528788+00:00 19994330.277844104916 27870000.000050447881 262864330.277890861034 1 60413.097297892 2024-04-13T02:20:06.537824+00:00 19994330.278087329119 27869999.999965026975 262864330.278048634529 1 60413.097309470 2024-04-13T02:20:07.538207+00:00 19994330.277983214706 27870000.000000040978 262864330.277979552746 1 60413.097320986 2024-04-13T02:20:08.533239+00:00 19994330.278079487383 27870000.000031843781 262864330.278107613325 1 60413.097332507 2024-04-13T02:20:09.528653+00:00 19994330.277931664139 27869999.999987401068 262864330.277915358543 1 60413.097344108 2024-04-13T02:20:10.530941+00:00 19994330.277976565063 27870000.000030096620 262864330.278002977371 1 60413.097355642 2024-04-13T02:20:11.527514+00:00 19994330.278102796525 27870000.000028062612 262864330.278127163649 1 60413.097367250 2024-04-13T02:20:12.530432+00:00 19994330.277848288417 27869999.999970570207 262864330.277815163136 1 60413.097378866 2024-04-13T02:20:13.534056+00:00 19994330.278051715344 27869999.999974679202 262864330.278022676706 1 60413.097390480 2024-04-13T02:20:14.537509+00:00 19994330.278055246919 27869999.999993838370 262864330.278045386076 1 60413.097401903 2024-04-13T02:20:15.524450+00:00 19994330.277927339077 27869999.999956402928 262864330.277880042791 1 60413.097413487 2024-04-13T02:20:16.525281+00:00 19994330.277941748500 27869999.999981150031 262864330.277919232845 1 60413.097425949 2024-04-13T02:20:17.602004+00:00 19994330.278041977435 27869999.999977398664 262864330.278015702963 1 60413.097436651 2024-04-13T02:20:18.526616+00:00 19994330.277996689081 27869999.999990224838 262864330.277983218431 1 60413.097448262 2024-04-13T02:20:19.529837+00:00 19994330.277816686779 27870000.000021751970 262864330.277834743261 1 60413.097459739 2024-04-13T02:20:20.521429+00:00 19994330.277911670506 27869999.999997835606 262864330.277905791998 1 60413.097471310 2024-04-13T02:20:21.521167+00:00 19994330.278104793280 27869999.999997306615 262864330.278098404408 1 60413.097482927 2024-04-13T02:20:22.524901+00:00 19994330.277857962996 27870000.000012204051 262864330.277866482735 1 60413.097494500 2024-04-13T02:20:23.524776+00:00 19994330.277891166508 27869999.999999515712 262864330.277886986732 1 60413.097506272 2024-04-13T02:20:24.541919+00:00 19994330.278009604663 27869999.999969605356 262864330.277975499630 1 60413.097517624 2024-04-13T02:20:25.522657+00:00 19994330.278097916394 27869999.999986238778 262864330.278080463409 1 60413.097529219 2024-04-13T02:20:26.524571+00:00 19994330.277976259589 27869999.999946974218 262864330.277919530869 1 60413.097540765 2024-04-13T02:20:27.522121+00:00 19994330.278108015656 27870000.000010102987 262864330.278114438057 1 60413.097552339 2024-04-13T02:20:28.522061+00:00 19994330.277935821563 27870000.000009089708 262864330.277941226959 1 60413.097563928 2024-04-13T02:20:29.523356+00:00 19994330.278091441840 27870000.000004187226 262864330.278091907501 1 60413.097575506 2024-04-13T02:20:30.523744+00:00 19994330.278056412935 27870000.000007502735 262864330.278060227633 1 60413.097587066 2024-04-13T02:20:31.522504+00:00 19994330.277846667916 27869999.999961029738 262864330.277803987265 1 60413.097598620 2024-04-13T02:20:32.520735+00:00 19994330.278034448624 27870000.000001646578 262864330.278032392263 1 60413.097610169 2024-04-13T02:20:33.518591+00:00 19994330.277993347496 27870000.000010184944 262864330.277999848127 1 60413.097621763 2024-04-13T02:20:34.520302+00:00 19994330.278039909899 27869999.999964516610 262864330.278000712395 1 60413.097633367 2024-04-13T02:20:35.522922+00:00 19994330.278037711978 27869999.999955024570 262864330.277989029884 1 60413.097644918 2024-04-13T02:20:36.520936+00:00 19994330.278015278280 27869999.999974817038 262864330.277986407280 1 60413.097656491 2024-04-13T02:20:37.520830+00:00 19994330.277939680964 27869999.999958075583 262864330.277894049883 1 60413.097668084 2024-04-13T02:20:38.522496+00:00 19994330.277877103537 27870000.000018648803 262864330.277892053127 1 60413.097679706 2024-04-13T02:20:39.526609+00:00 19994330.278009537607 27870000.000036627054 262864330.278042465448 1 60413.097691318 2024-04-13T02:20:40.529906+00:00 19994330.277974426746 27870000.000002808869 262864330.277973532677 1 60413.097702803 2024-04-13T02:20:41.522185+00:00 19994330.277907844633 27870000.000012248755 262864330.277916401625 1 60413.097714370 2024-04-13T02:20:42.521542+00:00 19994330.277956865728 27870000.000027485192 262864330.277980655432 1 60413.097725993 2024-04-13T02:20:43.525768+00:00 19994330.278215598315 27870000.000006940216 262864330.278218835592 1 60413.097737547 2024-04-13T02:20:44.524101+00:00 19994330.277732197195 27870000.000019580126 262864330.277748078108 1 60413.097749282 2024-04-13T02:20:45.537965+00:00 19994330.278258524835 27869999.999998193234 262864330.278253018856 1 60413.097760753 2024-04-13T02:20:46.529039+00:00 19994330.277893178165 27869999.999984607100 262864330.277874112129 1 60413.097772296 2024-04-13T02:20:47.526348+00:00 19994330.278007823974 27870000.000030081719 262864330.278034210205 1 60413.097783850 2024-04-13T02:20:48.524588+00:00 19994330.277831565589 27869999.999981950969 262864330.277809798717 1 60413.097795422 2024-04-13T02:20:49.524495+00:00 19994330.278035599738 27870000.000014852732 262864330.278046756983 1 60413.097807054 2024-04-13T02:20:50.529460+00:00 19994330.278238620609 27869999.999998677522 262864330.278233617544 1 60413.097818517 2024-04-13T02:20:51.519853+00:00 19994330.277819544077 27870000.000007264316 262864330.277823120356 1 60413.097830299 2024-04-13T02:20:52.537882+00:00 19994330.277856267989 27870000.000047188252 262864330.277899742126 1 60413.097841661 2024-04-13T02:20:53.519557+00:00 19994330.277988724411 27869999.999968167394 262864330.277953207493 1 60413.097853258 2024-04-13T02:20:54.521524+00:00 19994330.278146680444 27870000.000060450286 262864330.278203427792 1 60413.097864836 2024-04-13T02:20:55.521809+00:00 19994330.277876961976 27869999.999950941652 262864330.277824223042 1 60413.097876416 2024-04-13T02:20:56.522347+00:00 19994330.277903810143 27870000.000023093075 262864330.277923226357 1 60413.097887964 2024-04-13T02:20:57.520136+00:00 19994330.278052315116 27870000.000005051494 262864330.278053700924 1 60413.097899583 2024-04-13T02:20:58.523931+00:00 19994330.277890469879 27869999.999981388450 262864330.277868181467 1 60413.097911123 2024-04-13T02:20:59.521052+00:00 19994330.277922812849 27869999.999970268458 262864330.277889370918 1 60413.097922697 2024-04-13T02:21:00.520985+00:00 19994330.278028760105 27870000.000012915581 262864330.278037965298 1 60413.097934281 2024-04-13T02:21:01.521898+00:00 19994330.278024192899 27870000.000005453825 262864330.278025954962 1 60413.097945915 2024-04-13T02:21:02.527002+00:00 19994330.277893509716 27870000.000018414110 262864330.277908235788 1 60413.097957433 2024-04-13T02:21:03.522249+00:00 19994330.277890838683 27870000.000032674521 262864330.277919799089 1 60413.097969077 2024-04-13T02:21:04.528273+00:00 19994330.277915451676 27870000.000001519918 262864330.277913272381 1 60413.097980667 2024-04-13T02:21:05.529624+00:00 19994330.278092611581 27869999.999996818602 262864330.278085738420 1 60413.097992173 2024-04-13T02:21:06.523790+00:00 19994330.277921494097 27870000.000013723969 262864330.277931511402 1 60413.098003763 2024-04-13T02:21:07.525089+00:00 19994330.278115700930 27870000.000007588416 262864330.278119593859 1 60413.098015308 2024-04-13T02:21:08.522653+00:00 19994330.277950387448 27869999.999997448176 262864330.277944117785 1 60413.098026869 2024-04-13T02:21:09.521450+00:00 19994330.277984324843 27869999.999995172024 262864330.277975797653 1 60413.098038731 2024-04-13T02:21:10.546336+00:00 19994330.277925923467 27869999.999981779605 262864330.277904033661 1 60413.098050185 2024-04-13T02:21:11.535991+00:00 19994330.278016060591 27870000.000013049692 262864330.278025418520 1 60413.098061651 2024-04-13T02:21:12.526623+00:00 19994330.278043985367 27870000.000046353787 262864330.278086632490 1 60413.098073202 2024-04-13T02:21:13.524686+00:00 19994330.277982950211 27869999.999998200685 262864330.277977466583 1 60413.098084748 2024-04-13T02:21:14.522252+00:00 19994330.277897704393 27870000.000039022416 262864330.277933031321 1 60413.098096353 2024-04-13T02:21:15.524900+00:00 19994330.277814012021 27870000.000014409423 262864330.277824729681 1 60413.098107943 2024-04-13T02:21:16.526257+00:00 19994330.278048250824 27869999.999943256378 262864330.277987807989 1 60413.098119442 2024-04-13T02:21:17.519815+00:00 19994330.277992624789 27869999.999999776483 262864330.277988702059 1 60413.098131059 2024-04-13T02:21:18.523473+00:00 19994330.278038904071 27869999.999978426844 262864330.278013646603 1 60413.098142651 2024-04-13T02:21:19.525058+00:00 19994330.277963027358 27869999.999960731715 262864330.277920067310 1 60413.098154250 2024-04-13T02:21:20.527170+00:00 19994330.278073176742 27869999.999957494438 262864330.278026998043 1 60413.098165729 2024-04-13T02:21:21.519010+00:00 19994330.277936894447 27869999.999984249473 262864330.277917474508 1 60413.098177392 2024-04-13T02:21:22.526679+00:00 19994330.278071034700 27869999.999968089163 262864330.278035432100 1 60413.098188901 2024-04-13T02:21:23.521036+00:00 19994330.277903508395 27870000.000003036112 262864330.277902841568 1 60413.098200500 2024-04-13T02:21:24.523182+00:00 19994330.278145473450 27870000.000028651208 262864330.278170406818 1 60413.098212061 2024-04-13T02:21:25.522046+00:00 19994330.277762565762 27869999.999984212220 262864330.277743071318 1 60413.098223615 2024-04-13T02:21:26.520292+00:00 19994330.278137572110 27869999.999984435737 262864330.278118312359 1 60413.098235190 2024-04-13T02:21:27.520412+00:00 19994330.278022021055 27870000.000022131950 262864330.278040468693 1 60413.098246773 2024-04-13T02:21:28.521180+00:00 19994330.277863722295 27870000.000006798655 262864330.277866810560 1 60413.098258312 2024-04-13T02:21:29.518149+00:00 19994330.278330501169 27869999.999996196479 262864330.278322994709 1 60413.098269988 2024-04-13T02:21:30.526941+00:00 19994330.277858514339 27869999.999978758395 262864330.277833580971 1 60413.098281513 2024-04-13T02:21:31.522675+00:00 19994330.277921222150 27869999.999972417951 262864330.277889937162 1 60413.098293075 2024-04-13T02:21:32.521703+00:00 19994330.278230879456 27869999.999993015081 262864330.278220206499 1 60413.098304645 2024-04-13T02:21:33.521327+00:00 19994330.277908947319 27869999.999998386949 262864330.277903646231 1 60413.098316218 2024-04-13T02:21:34.521264+00:00 19994330.277818951756 27870000.000005330890 262864330.277820587158 1 60413.098327859 2024-04-13T02:21:35.526991+00:00 19994330.277897309512 27870000.000009648502 262864330.277903258801 1 60413.098339365 2024-04-13T02:21:36.521173+00:00 19994330.278067495674 27869999.999993119389 262864330.278056919575 1 60413.098350960 2024-04-13T02:21:37.522939+00:00 19994330.277983706445 27869999.999992020428 262864330.277972012758 1 60413.098362565 2024-04-13T02:21:38.525583+00:00 19994330.277983497828 27869999.999995864928 262864330.277975648642 1 60413.098374106 2024-04-13T02:21:39.522703+00:00 19994330.278053611517 27869999.999992117286 262864330.278042048216 1 60413.098385671 2024-04-13T02:21:40.521978+00:00 19994330.278071131557 27870000.000006902963 262864330.278074353933 1 60413.098397240 2024-04-13T02:21:41.521536+00:00 19994330.278208095580 27869999.999963160604 262864330.278167575598 1 60413.098408826 2024-04-13T02:21:42.522517+00:00 19994330.277869042009 27870000.000017877668 262864330.277883231640 1 60413.098420382 2024-04-13T02:21:43.520972+00:00 19994330.277903381735 27869999.999964728951 262864330.277864396572 1 60413.098431992 2024-04-13T02:21:44.524150+00:00 19994330.277886986732 27870000.000037442893 262864330.277920722961 1 60413.098443582 2024-04-13T02:21:45.525449+00:00 19994330.278274480253 27870000.000022206455 262864330.278292983770 1 60413.098455108 2024-04-13T02:21:46.521307+00:00 19994330.278148107231 27870000.000013306737 262864330.278157711029 1 60413.098466748 2024-04-13T02:21:47.527074+00:00 19994330.277903787792 27870000.000021241605 262864330.277921348810 1 60413.098478247 2024-04-13T02:21:48.520567+00:00 19994330.277937021106 27869999.999959338456 262864330.277892678976 1 60413.098489829 2024-04-13T02:21:49.521280+00:00 19994330.278076119721 27869999.999968480319 262864330.278040885925 1 60413.098501395 2024-04-13T02:21:50.520546+00:00 19994330.278098221868 27869999.999990828335 262864330.278085350990 1 60413.098512978 2024-04-13T02:21:51.521313+00:00 19994330.277990657836 27869999.999937217683 262864330.277924180031 1 60413.098524575 2024-04-13T02:21:52.523279+00:00 19994330.277934808284 27869999.999980218709 262864330.277911335230 1 60413.098536114 2024-04-13T02:21:53.520217+00:00 19994330.277985576540 27869999.999981701374 262864330.277963578701 1 60413.098547716 2024-04-13T02:21:54.522623+00:00 19994330.277976315469 27869999.999971445650 262864330.277944058180 1 60413.098559278 2024-04-13T02:21:55.521640+00:00 19994330.277942154557 27869999.999982304871 262864330.277920752764 1 60413.098570827 2024-04-13T02:21:56.519451+00:00 19994330.277876731008 27870000.000044494867 262864330.277917534113 1 60413.098582472 2024-04-13T02:21:57.525538+00:00 19994330.277978517115 27870000.000011738390 262864330.277986556292 1 60413.098593987 2024-04-13T02:21:58.520467+00:00 19994330.277866486460 27869999.999973110855 262864330.277835905552 1 60413.098605568 2024-04-13T02:21:59.521091+00:00 19994330.278188358992 27870000.000080164522 262864330.278264820576 1 60413.098617183 2024-04-13T02:22:00.524593+00:00 19994330.277931142598 27869999.999961376190 262864330.277888834476 1 60413.098628705 2024-04-13T02:22:01.520103+00:00 19994330.278005983680 27869999.999989021569 262864330.277991324663 1 60413.098640330 2024-04-13T02:22:02.524489+00:00 19994330.277846284211 27869999.999969534576 262864330.277812123299 1 60413.098652001 2024-04-13T02:22:03.532943+00:00 19994330.278150629252 27870000.000012751669 262864330.278159677982 1 60413.098663505 2024-04-13T02:22:04.526824+00:00 19994330.277750559151 27869999.999973401427 262864330.277720272541 1 60413.098675120 2024-04-13T02:22:05.530357+00:00 19994330.278112556785 27870000.000001486391 262864330.278110355139 1 60413.098686673 2024-04-13T02:22:06.528567+00:00 19994330.278244260699 27870000.000006120652 262864330.278246670961 1 60413.098698291 2024-04-13T02:22:07.532370+00:00 19994330.277879912406 27869999.999987315387 262864330.277863532305 1 60413.098709881 2024-04-13T02:22:08.533724+00:00 19994330.277850531042 27869999.999993223697 262864330.277840077877 1 60413.098721541 2024-04-13T02:22:09.541178+00:00 19994330.278027601540 27870000.000020220876 262864330.278044104576 1 60413.098733194 2024-04-13T02:22:10.547957+00:00 19994330.277949701995 27870000.000005833805 262864330.277951836586 1 60413.098744740 2024-04-13T02:22:11.545542+00:00 19994330.278026398271 27869999.999975491315 262864330.277998209000 1 60413.098756156 2024-04-13T02:22:12.531922+00:00 19994330.278127137572 27869999.999981760979 262864330.278105199337 1 60413.098767747 2024-04-13T02:22:13.533361+00:00 19994330.278096083552 27870000.000012550503 262864330.278104931116 1 60413.098779297 2024-04-13T02:22:14.531293+00:00 19994330.278024613857 27869999.999999646097 262864330.278020560741 1 60413.098790877 2024-04-13T02:22:15.531834+00:00 19994330.277879644185 27869999.999947752804 262864330.277823716402 1 60413.098802316 2024-04-13T02:22:16.520084+00:00 19994330.278059884906 27870000.000021684915 262864330.278077900410 1 60413.098814278 2024-04-13T02:22:17.553661+00:00 19994330.278201762587 27870000.000038299710 262864330.278236359358 1 60413.098825501 2024-04-13T02:22:18.523282+00:00 19994330.278015762568 27870000.000003542751 262864330.278015613556 1 60413.098837041 2024-04-13T02:22:19.520316+00:00 19994330.278159521520 27870000.000059779733 262864330.278215616941 1 60413.098848884 2024-04-13T02:22:20.543583+00:00 19994330.277942780405 27869999.999994110316 262864330.277933180332 1 60413.098860187 2024-04-13T02:22:21.520100+00:00 19994330.277946673334 27869999.999998193234 262864330.277941167355 1 60413.098871800 2024-04-13T02:22:22.523513+00:00 19994330.277778159827 27869999.999946173280 262864330.277720630169 1 60413.098883395 2024-04-13T02:22:23.525308+00:00 19994330.278032794595 27870000.000046122819 262864330.278075218201 1 60413.098894957 2024-04-13T02:22:24.524287+00:00 19994330.278075110167 27870000.000012241304 262864330.278083652258 1 60413.098906555 2024-04-13T02:22:25.526362+00:00 19994330.278234783560 27870000.000008519739 262864330.278239607811 1 60413.098918134 2024-04-13T02:22:26.526787+00:00 19994330.277909535915 27870000.000039104372 262864330.277944952250 1 60413.098929741 2024-04-13T02:22:27.529664+00:00 19994330.278026822954 27870000.000007122755 262864330.278030246496 1 60413.098941244 2024-04-13T02:22:28.523496+00:00 19994330.278024077415 27870000.000002812594 262864330.278023183346 1 60413.098952832 2024-04-13T02:22:29.524670+00:00 19994330.277938246727 27869999.999999798834 262864330.277934342623 1 60413.098964364 2024-04-13T02:22:30.521077+00:00 19994330.277975175530 27869999.999964892864 262864330.277936369181 1 60413.098975938 2024-04-13T02:22:31.521030+00:00 19994330.277901720256 27870000.000007651746 262864330.277905672789 1 60413.098987637 2024-04-13T02:22:32.531837+00:00 19994330.277910612524 27870000.000044036657 262864330.277950972319 1 60413.098999096 2024-04-13T02:22:33.521880+00:00 19994330.277902267873 27869999.999966729432 262864330.277865320444 1 60413.099010678 2024-04-13T02:22:34.522563+00:00 19994330.277793463320 27869999.999980997294 262864330.277770757675 1 60413.099022279 2024-04-13T02:22:35.524936+00:00 19994330.278330557048 27869999.999989792705 262864330.278316676617 1 60413.099033820 2024-04-13T02:22:36.521987+00:00 19994330.277886986732 27870000.000012990087 262864330.277896285057 1 60413.099045390 2024-04-13T02:22:37.521698+00:00 19994330.277961313725 27869999.999996401370 262864330.277954012156 1 60413.099056968 2024-04-13T02:22:38.522014+00:00 19994330.278012201190 27870000.000018943101 262864330.278027474880 1 60413.099068670 2024-04-13T02:22:39.533071+00:00 19994330.278015308082 27870000.000019125640 262864330.278030753136 1 60413.099080207 2024-04-13T02:22:40.529924+00:00 19994330.278007276356 27870000.000063467771 262864330.278067052364 1 60413.099091688 2024-04-13T02:22:41.521838+00:00 19994330.278050694615 27869999.999986335635 262864330.278033345938 1 60413.099103330 2024-04-13T02:22:42.527707+00:00 19994330.277985066175 27870000.000037159771 262864330.278018534184 1 60413.099114861 2024-04-13T02:22:43.524044+00:00 19994330.277870908380 27870000.000002723187 262864330.277869939804 1 60413.099126467 2024-04-13T02:22:44.526704+00:00 19994330.278104990721 27870000.000004861504 262864330.278106153011 1 60413.099138016 2024-04-13T02:22:45.524620+00:00 19994330.277776319534 27869999.999977655709 262864330.277750283480 1 60413.099149560 2024-04-13T02:22:46.521995+00:00 19994330.278018079698 27870000.000016432256 262864330.278030812740 1 60413.099161150 2024-04-13T02:22:47.523341+00:00 19994330.278063349426 27869999.999977547675 262864330.278037220240 1 60413.099172786 2024-04-13T02:22:48.528683+00:00 19994330.278025455773 27869999.999969206750 262864330.277990967035 1 60413.099184341 2024-04-13T02:22:49.527078+00:00 19994330.277979683131 27869999.999971844256 262864330.277947813272 1 60413.099195928 2024-04-13T02:22:50.528171+00:00 19994330.277943558991 27870000.000029910356 262864330.277969777584 1 60413.099207415 2024-04-13T02:22:51.520638+00:00 19994330.278160516173 27869999.999997947365 262864330.278154760599 1 60413.099219000 2024-04-13T02:22:52.521549+00:00 19994330.277778152376 27870000.000019095838 262864330.277793556452 1 60413.099230591 2024-04-13T02:22:53.523058+00:00 19994330.277842134237 27869999.999991420656 262864330.277829855680 1 60413.099242165 2024-04-13T02:22:54.523019+00:00 19994330.278104837984 27870000.000025346875 262864330.278126478195 1 60413.099253856 2024-04-13T02:22:55.533154+00:00 19994330.277947843075 27869999.999996040016 262864330.277940183878 1 60413.099265286 2024-04-13T02:22:56.520716+00:00 19994330.277984913439 27869999.999964259565 262864330.277945488691 1 60413.099276859 2024-04-13T02:22:57.520632+00:00 19994330.277918376029 27869999.999987825751 262864330.277902513742 1 60413.099288430 2024-04-13T02:22:58.520375+00:00 19994330.278053544462 27869999.999987930059 262864330.278037786484 1 60413.099300010 2024-04-13T02:22:59.520872+00:00 19994330.278035018593 27870000.000008817762 262864330.278040140867 1 60413.099311665 2024-04-13T02:23:00.527806+00:00 19994330.277907710522 27870000.000007972121 262864330.277911990881 1 60413.099323267 2024-04-13T02:23:01.530263+00:00 19994330.278065375984 27870000.000045686960 262864330.278107374907 1 60413.099334790 2024-04-13T02:23:02.525861+00:00 19994330.277930006385 27870000.000036176294 262864330.277962505817 1 60413.099346347 2024-04-13T02:23:03.524392+00:00 19994330.277928259224 27869999.999990817159 262864330.277915388346 1 60413.099357929 2024-04-13T02:23:04.525062+00:00 19994330.277958881110 27870000.000015031546 262864330.277970194817 1 60413.099369473 2024-04-13T02:23:05.522444+00:00 19994330.278004027903 27869999.999964650720 262864330.277964979410 1 60413.099381119 2024-04-13T02:23:06.528652+00:00 19994330.278115484864 27869999.999964598566 262864330.278076380491 1 60413.099392637 2024-04-13T02:23:07.523860+00:00 19994330.277983054519 27869999.999964814633 262864330.277944147587 1 60413.099404228 2024-04-13T02:23:08.525333+00:00 19994330.278183221817 27869999.999966878444 262864330.278146415949 1 60413.099415789 2024-04-13T02:23:09.524208+00:00 19994330.277816809714 27870000.000030100346 262864330.277843207121 1 60413.099427403 2024-04-13T02:23:10.527607+00:00 19994330.277994558215 27869999.999976526946 262864330.277967393398 1 60413.099438944 2024-04-13T02:23:11.524740+00:00 19994330.277824580669 27870000.000002969056 262864330.277823865414 1 60413.099450515 2024-04-13T02:23:12.524462+00:00 19994330.278135400265 27869999.999992605299 262864330.278124302626 1 60413.099462050 2024-04-13T02:23:13.521087+00:00 19994330.278157297522 27870000.000025462359 262864330.278179049492 1 60413.099473624 2024-04-13T02:23:14.521094+00:00 19994330.277881268412 27869999.999990355223 262864330.277867913246 1 60413.099485284 2024-04-13T02:23:15.528492+00:00 19994330.278052061796 27869999.999978624284 262864330.278026998043 1 60413.099496785 2024-04-13T02:23:16.522240+00:00 19994330.278153862804 27870000.000017233193 262864330.278167396784 1 60413.099508386 2024-04-13T02:23:17.524527+00:00 19994330.278142791241 27869999.999973971397 262864330.278113067150 1 60413.099519924 2024-04-13T02:23:18.521425+00:00 19994330.277938112617 27869999.999982632697 262864330.277917027473 1 60413.099531495 2024-04-13T02:23:19.521188+00:00 19994330.278013397008 27869999.999978478998 262864330.277988195419 1 60413.099543201 2024-04-13T02:23:20.532567+00:00 19994330.278019629419 27869999.999997798353 262864330.278013736010 1 60413.099554637 2024-04-13T02:23:21.520590+00:00 19994330.277855947614 27869999.999987468123 262864330.277839720249 1 60413.099566225 2024-04-13T02:23:22.521841+00:00 19994330.278134629130 27870000.000012226403 262864330.278143167496 1 60413.099577786 2024-04-13T02:23:23.520712+00:00 19994330.278107378632 27869999.999999511987 262864330.278103202581 1 60413.099589363 2024-04-13T02:23:24.520977+00:00 19994330.277717377990 27870000.000010013580 262864330.277723699808 1 60413.099601015 2024-04-13T02:23:25.527753+00:00 19994330.277797125280 27870000.000000409782 262864330.277793854475 1 60413.099612510 2024-04-13T02:23:26.520865+00:00 19994330.278147306293 27870000.000014245510 262864330.278157860041 1 60413.099624100 2024-04-13T02:23:27.522230+00:00 19994330.278236065060 27869999.999988131225 262864330.278220504522 1 60413.099635683 2024-04-13T02:23:28.523034+00:00 19994330.277867935598 27870000.000011678785 262864330.277875930071 1 60413.099647232 2024-04-13T02:23:29.520847+00:00 19994330.277931686491 27869999.999961327761 262864330.277889311314 1 60413.099658981 2024-04-13T02:23:30.535985+00:00 19994330.278223115951 27869999.999975997955 262864330.278195440769 1 60413.099670397 2024-04-13T02:23:31.522287+00:00 19994330.277797840536 27869999.999996718019 262864330.277790874243 1 60413.099681976 2024-04-13T02:23:32.522733+00:00 19994330.278096318245 27869999.999944776297 262864330.278037399054 1 60413.099693531 2024-04-13T02:23:33.521103+00:00 19994330.277803335339 27870000.000021077693 262864330.277820706367 1 60413.099705125 2024-04-13T02:23:34.522806+00:00 19994330.278067912906 27870000.000013999641 262864330.278078228235 1 60413.099716709 2024-04-13T02:23:35.523638+00:00 19994330.278002649546 27870000.000039264560 262864330.278038233519 1 60413.099728332 2024-04-13T02:23:36.527887+00:00 19994330.278026267886 27869999.999999523163 262864330.278022110462 1 60413.099739841 2024-04-13T02:23:37.522255+00:00 19994330.277933593839 27869999.999971017241 262864330.277900934219 1 60413.099751437 2024-04-13T02:23:38.524158+00:00 19994330.278161551803 27870000.000025589019 262864330.278183460236 1 60413.099762975 2024-04-13T02:23:39.521035+00:00 19994330.278072938323 27869999.999990984797 262864330.278060257435 1 60413.099774614 2024-04-13T02:23:40.526652+00:00 19994330.277690581977 27870000.000028170645 262864330.277715057135 1 60413.099786146 2024-04-13T02:23:41.523009+00:00 19994330.278224572539 27869999.999986544251 262864330.278207421303 1 60413.099797692 2024-04-13T02:23:42.520570+00:00 19994330.277680136263 27870000.000023938715 262864330.277700364590 1 60413.099809262 2024-04-13T02:23:43.520187+00:00 19994330.278112757951 27869999.999996747822 262864330.278105825186 1 60413.099820847 2024-04-13T02:23:44.521157+00:00 19994330.278052821755 27869999.999995127320 262864330.278044223785 1 60413.099832443 2024-04-13T02:23:45.523042+00:00 19994330.278126735240 27870000.000002719462 262864330.278125762939 1 60413.099843993 2024-04-13T02:23:46.521030+00:00 19994330.277927797288 27869999.999982863665 262864330.277906954288 1 60413.099855563 2024-04-13T02:23:47.520635+00:00 19994330.277990754694 27869999.999996073544 262864330.277983129025 1 60413.099867149 2024-04-13T02:23:48.521681+00:00 19994330.277808427811 27870000.000029493123 262864330.277834236622 1 60413.099878749 2024-04-13T02:23:49.523893+00:00 19994330.278080292046 27870000.000006638467 262864330.278083235025 1 60413.099890384 2024-04-13T02:23:50.529176+00:00 19994330.277980677783 27870000.000042997301 262864330.278019994497 1 60413.099901948 2024-04-13T02:23:51.528317+00:00 19994330.277900755405 27869999.999999102205 262864330.277896165848 1 60413.099913459 2024-04-13T02:23:52.522854+00:00 19994330.278040919453 27869999.999969962984 262864330.278007179499 1 60413.099925022 2024-04-13T02:23:53.521889+00:00 19994330.277980562299 27870000.000012177974 262864330.277989059687 1 60413.099936643 2024-04-13T02:23:54.525926+00:00 19994330.278105966747 27870000.000024732202 262864330.278127014637 1 60413.099948190 2024-04-13T02:23:55.523614+00:00 19994330.278046809137 27870000.000021774322 262864330.278064906597 1 60413.099959764 2024-04-13T02:23:56.523612+00:00 19994330.278160519898 27869999.999978769571 262864330.278135597706 1 60413.099971305 2024-04-13T02:23:57.520739+00:00 19994330.277930203825 27870000.000018138438 262864330.277944654226 1 60413.099982898 2024-04-13T02:23:58.522393+00:00 19994330.277988124639 27869999.999996267259 262864330.277980715036 1 60413.099994479 2024-04-13T02:23:59.522988+00:00 19994330.278039116412 27869999.999982953072 262864330.278018385172 1 60413.100006100 2024-04-13T02:24:00.527070+00:00 19994330.277870655060 27870000.000022541732 262864330.277889490128 1 60413.100017663 2024-04-13T02:24:01.526051+00:00 19994330.278114706278 27869999.999998655170 262864330.278109669685 1 60413.100029347 2024-04-13T02:24:02.535555+00:00 19994330.278044775128 27870000.000020332634 262864330.278061389923 1 60413.100040828 2024-04-13T02:24:03.527510+00:00 19994330.278100844473 27870000.000005446374 262864330.278102606535 1 60413.100052516 2024-04-13T02:24:04.537423+00:00 19994330.277841646224 27869999.999975990504 262864330.277813941240 1 60413.100064037 2024-04-13T02:24:05.532798+00:00 19994330.278177041560 27870000.000006169081 262864330.278179526329 1 60413.100075569 2024-04-13T02:24:06.529121+00:00 19994330.277929745615 27870000.000012062490 262864330.277938127518 1 60413.100087272 2024-04-13T02:24:07.540250+00:00 19994330.278169747442 27870000.000012263656 262864330.278178334236 1 60413.100098829 2024-04-13T02:24:08.538822+00:00 19994330.277935776860 27870000.000067673624 262864330.277999758720 1 60413.100110365 2024-04-13T02:24:09.535508+00:00 19994330.277964599431 27869999.999980721623 262864330.277941614389 1 60413.100121905 2024-04-13T02:24:10.532549+00:00 19994330.278111867607 27870000.000056583434 262864330.278164774179 1 60413.100133520 2024-04-13T02:24:11.536134+00:00 19994330.277898482978 27869999.999936103821 262864330.277830898762 1 60413.100145061 2024-04-13T02:24:12.533274+00:00 19994330.278139431030 27870000.000040490180 262864330.278176248074 1 60413.100156692 2024-04-13T02:24:13.538180+00:00 19994330.278125170618 27870000.000021409243 262864330.278142869473 1 60413.100168128 2024-04-13T02:24:14.526198+00:00 19994330.277858611196 27869999.999964933842 262864330.277819842100 1 60413.100179741 2024-04-13T02:24:15.529650+00:00 19994330.278060071170 27869999.999997872859 262864330.278054267168 1 60413.100191322 2024-04-13T02:24:16.530249+00:00 19994330.277916576713 27869999.999956328422 262864330.277869224548 1 60413.100203105 2024-04-13T02:24:17.548256+00:00 19994330.278035338968 27870000.000033337623 262864330.278064996004 1 60413.100214438 2024-04-13T02:24:18.527415+00:00 19994330.277994256467 27869999.999998271465 262864330.277988821268 1 60413.100225950 2024-04-13T02:24:19.522063+00:00 19994330.278050176799 27870000.000078637153 262864330.278125137091 1 60413.100237670 2024-04-13T02:24:20.534716+00:00 19994330.277854003012 27869999.999984797090 262864330.277835100889 1 60413.100249185 2024-04-13T02:24:21.529605+00:00 19994330.278183802962 27870000.000045880675 262864330.278226017952 1 60413.100260852 2024-04-13T02:24:22.537620+00:00 19994330.277927733958 27869999.999959658831 262864330.277883678675 1 60413.100272242 2024-04-13T02:24:23.521671+00:00 19994330.278015457094 27870000.000014740974 262864330.278026521206 1 60413.100283865 2024-04-13T02:24:24.525940+00:00 19994330.277985401452 27869999.999967698008 262864330.277949392796 1 60413.100295444 2024-04-13T02:24:25.526336+00:00 19994330.277992989868 27869999.999931294471 262864330.277920603752 1 60413.100306988 2024-04-13T02:24:26.523746+00:00 19994330.277924858034 27869999.999982785434 262864330.277903944254 1 60413.100318603 2024-04-13T02:24:27.527275+00:00 19994330.278104636818 27869999.999941900373 262864330.278042823076 1 60413.100330194 2024-04-13T02:24:28.528709+00:00 19994330.277876205742 27870000.000006780028 262864330.277879297733 1 60413.100341741 2024-04-13T02:24:29.526384+00:00 19994330.278023410589 27869999.999943096191 262864330.277962833643 1 60413.100353327 2024-04-13T02:24:30.527438+00:00 19994330.277806889266 27870000.000024829060 262864330.277828007936 1 60413.100364820 2024-04-13T02:24:31.520430+00:00 19994330.278115369380 27870000.000020436943 262864330.278132110834 1 60413.100376478 2024-04-13T02:24:32.527740+00:00 19994330.278001785278 27870000.000029381365 262864330.278027474880 1 60413.100388017 2024-04-13T02:24:33.524611+00:00 19994330.278014212847 27869999.999978709966 262864330.277989238501 1 60413.100399627 2024-04-13T02:24:34.527789+00:00 19994330.278141774237 27869999.999975882471 262864330.278113961220 1 60413.100411220 2024-04-13T02:24:35.529399+00:00 19994330.278121456504 27870000.000007178634 262864330.278124928474 1 60413.100422750 2024-04-13T02:24:36.525569+00:00 19994330.277936197817 27869999.999952621758 262864330.277885109186 1 60413.100434275 2024-04-13T02:24:37.521363+00:00 19994330.278213918209 27870000.000000264496 262864330.278210490942 1 60413.100445867 2024-04-13T02:24:38.522877+00:00 19994330.277904704213 27869999.999995455146 262864330.277896463871 1 60413.100457467 2024-04-13T02:24:39.525133+00:00 19994330.277953002602 27870000.000032443553 262864330.277981758118 1 60413.100469088 2024-04-13T02:24:40.529220+00:00 19994330.277885161340 27870000.000012688339 262864330.277894169092 1 60413.100480596 2024-04-13T02:24:41.523475+00:00 19994330.277840010822 27869999.999987486750 262864330.277823805809 1 60413.100492169 2024-04-13T02:24:42.523412+00:00 19994330.278047394007 27870000.000018041581 262864330.278061717749 1 60413.100503737 2024-04-13T02:24:43.522831+00:00 19994330.277977593243 27869999.999996718019 262864330.277970612049 1 60413.100515326 2024-04-13T02:24:44.524195+00:00 19994330.278118528426 27869999.999970689416 262864330.278085500002 1 60413.100527026 2024-04-13T02:24:45.535061+00:00 19994330.277935385704 27869999.999993592501 262864330.277925282717 1 60413.100538488 2024-04-13T02:24:46.525370+00:00 19994330.277964528650 27870000.000009004027 262864330.277969837189 1 60413.100550032 2024-04-13T02:24:47.522735+00:00 19994330.278158314526 27869999.999991074204 262864330.278145670891 1 60413.100561731 2024-04-13T02:24:48.533552+00:00 19994330.277858145535 27869999.999983061105 262864330.277837514877 1 60413.100573229 2024-04-13T02:24:49.526935+00:00 19994330.277829289436 27870000.000046189874 262864330.277871787548 1 60413.100584870 2024-04-13T02:24:50.532739+00:00 19994330.278251640499 27869999.999992173165 262864330.278240114450 1 60413.100596408 2024-04-13T02:24:51.529658+00:00 19994330.277978688478 27869999.999960321933 262864330.277935326099 1 60413.100607923 2024-04-13T02:24:52.524573+00:00 19994330.277912247926 27870000.000004261732 262864330.277912825346 1 60413.100619485 2024-04-13T02:24:53.523482+00:00 19994330.278052095324 27870000.000032588840 262864330.278080999851 1 60413.100631043 2024-04-13T02:24:54.522142+00:00 19994330.278134346008 27870000.000003378838 262864330.278134018183 1 60413.100642701 2024-04-13T02:24:55.529343+00:00 19994330.277877237648 27870000.000017262995 262864330.277890801430 1 60413.100654240 2024-04-13T02:24:56.526366+00:00 19994330.277851466089 27870000.000011555851 262864330.277859330177 1 60413.100665754 2024-04-13T02:24:57.521110+00:00 19994330.278149973601 27869999.999956700951 262864330.278102964163 1 60413.100677334 2024-04-13T02:24:58.521638+00:00 19994330.277938906103 27869999.999953038990 262864330.277888238430 1 60413.100688904 2024-04-13T02:24:59.521303+00:00 19994330.278007324785 27870000.000034306198 262864330.278037935495 1 60413.100700581 2024-04-13T02:25:00.530196+00:00 19994330.277990300208 27870000.000045247376 262864330.278031855822 1 60413.100712723 2024-04-13T02:25:01.579232+00:00 19994330.277799770236 27870000.000004637986 262864330.277800738811 1 60413.100723715 2024-04-13T02:25:02.528995+00:00 19994330.278161734343 27870000.000009816140 262864330.278167843819 1 60413.100735331 2024-04-13T02:25:03.532585+00:00 19994330.278192434460 27869999.999993279576 262864330.278181999922 1 60413.100746992 2024-04-13T02:25:04.540122+00:00 19994330.277809374034 27870000.000055272132 262864330.277860969305 1 60413.100758616 2024-04-13T02:25:05.544463+00:00 19994330.277977842838 27869999.999983292073 262864330.277957439423 1 60413.100769983 2024-04-13T02:25:06.526513+00:00 19994330.278103131801 27869999.999998409301 262864330.278097867966 1 60413.100781657 2024-04-13T02:25:07.535128+00:00 19994330.278013333678 27869999.999958723783 262864330.277968347073 1 60413.100793427 2024-04-13T02:25:08.552122+00:00 19994330.277910299599 27870000.000019922853 262864330.277926504612 1 60413.100804913 2024-04-13T02:25:09.544489+00:00 19994330.278086561710 27869999.999970108271 262864330.278052985668 1 60413.100816308 2024-04-13T02:25:10.529018+00:00 19994330.277962271124 27869999.999999530613 262864330.277958095074 1 60413.100827851 2024-04-13T02:25:11.526361+00:00 19994330.278081096709 27869999.999985180795 262864330.278062582016 1 60413.100839430 2024-04-13T02:25:12.526703+00:00 19994330.278032530099 27870000.000032421201 262864330.278061270714 1 60413.100851290 2024-04-13T02:25:13.551454+00:00 19994330.277998499572 27870000.000010773540 262864330.278005599976 1 60413.100862649 2024-04-13T02:25:14.532879+00:00 19994330.277981277555 27870000.000009126961 262864330.277986705303 1 60413.100874207 2024-04-13T02:25:15.531462+00:00 19994330.278042387217 27870000.000023275614 262864330.278061956167 1 60413.100885705 2024-04-13T02:25:16.524865+00:00 19994330.278019085526 27869999.999979373068 262864330.277994751930 1 60413.100897299 2024-04-13T02:25:17.526621+00:00 19994330.277934167534 27869999.999962013215 262864330.277892470360 1 60413.100908877 2024-04-13T02:25:18.527007+00:00 19994330.278172988445 27870000.000034082681 262864330.278203397989 1 60413.100920473 2024-04-13T02:25:19.528910+00:00 19994330.278005339205 27869999.999993480742 262864330.277995109558 1 60413.100932247 2024-04-13T02:25:20.546135+00:00 19994330.277925599366 27870000.000006359071 262864330.277928262949 1 60413.100943609 2024-04-13T02:25:21.527796+00:00 19994330.278043843806 27869999.999992918223 262864330.278033047915 1 60413.100955132 2024-04-13T02:25:22.523406+00:00 19994330.277991548181 27870000.000074293464 262864330.278062164783 1 60413.100966747 2024-04-13T02:25:23.526941+00:00 19994330.277936402708 27869999.999978475273 262864330.277911186218 1 60413.100978262 2024-04-13T02:25:24.521803+00:00 19994330.277977377176 27870000.000001262873 262864330.277974933386 1 60413.100989889 2024-04-13T02:25:25.526458+00:00 19994330.278006728739 27870000.000018797815 262864330.278021842241 1 60413.101001487 2024-04-13T02:25:26.528463+00:00 19994330.277699790895 27870000.000041034073 262864330.277737140656 1 60413.101013013 2024-04-13T02:25:27.524337+00:00 19994330.277783606201 27869999.999974068254 262864330.277753978968 1 60413.101024642 2024-04-13T02:25:28.529078+00:00 19994330.278063345701 27869999.999995842576 262864330.278055489063 1 60413.101036181 2024-04-13T02:25:29.526026+00:00 19994330.278056021780 27869999.999991539866 262864330.278043866158 1 60413.101047741 2024-04-13T02:25:30.524799+00:00 19994330.278075542301 27870000.000015683472 262864330.278087526560 1 60413.101059331 2024-04-13T02:25:31.526169+00:00 19994330.277729060501 27869999.999986305833 262864330.277711659670 1 60413.101070891 2024-04-13T02:25:32.525002+00:00 19994330.277885340154 27870000.000010706484 262864330.277892351151 1 60413.101082505 2024-04-13T02:25:33.528462+00:00 19994330.277974702418 27870000.000002413988 262864330.277973413467 1 60413.101094055 2024-04-13T02:25:34.526386+00:00 19994330.278126887977 27869999.999977041036 262864330.278100252151 1 60413.101105615 2024-04-13T02:25:35.525120+00:00 19994330.277988962829 27870000.000026308000 262864330.278011590242 1 60413.101117126 2024-04-13T02:25:36.519664+00:00 19994330.277966048568 27870000.000002350658 262864330.277964711189 1 60413.101128737 2024-04-13T02:25:37.522855+00:00 19994330.277871232480 27870000.000013772398 262864330.277881294489 1 60413.101140320 2024-04-13T02:25:38.523645+00:00 19994330.277966201305 27869999.999997843057 262864330.277960360050 1 60413.101151869 2024-04-13T02:25:39.521480+00:00 19994330.277957841754 27870000.000009603798 262864330.277963757515 1 60413.101163551 2024-04-13T02:25:40.530778+00:00 19994330.278108924627 27869999.999996919185 262864330.278102159500 1 60413.101175006 2024-04-13T02:25:41.520539+00:00 19994330.277911525220 27869999.999929856509 262864330.277837663889 1 60413.101186613 2024-04-13T02:25:42.523312+00:00 19994330.278021309525 27870000.000009380281 262864330.278026998043 1 60413.101198268 2024-04-13T02:25:43.530348+00:00 19994330.278032328933 27869999.999987717718 262864330.278016358614 1 60413.101209784 2024-04-13T02:25:44.525329+00:00 19994330.278038438410 27870000.000019822270 262864330.278054565191 1 60413.101221345 2024-04-13T02:25:45.524247+00:00 19994330.277916911989 27870000.000027757138 262864330.277940958738 1 60413.101232903 2024-04-13T02:25:46.522835+00:00 19994330.278025649488 27870000.000039756298 262864330.278061717749 1 60413.101244463 2024-04-13T02:25:47.521549+00:00 19994330.278033610433 27869999.999989211559 262864330.278019130230 1 60413.101256063 2024-04-13T02:25:48.523810+00:00 19994330.278030671179 27869999.999968089163 262864330.277995049953 1 60413.101267593 2024-04-13T02:25:49.520023+00:00 19994330.277861259878 27869999.999930419028 262864330.277787983418 1 60413.101279229 2024-04-13T02:25:50.525428+00:00 19994330.278077267110 27869999.999969035387 262864330.278042614460 1 60413.101290782 2024-04-13T02:25:51.523527+00:00 19994330.277882393450 27869999.999946836382 262864330.277825534344 1 60413.101302326 2024-04-13T02:25:52.520971+00:00 19994330.277936864644 27869999.999986585230 262864330.277919769287 1 60413.101313909 2024-04-13T02:25:53.521743+00:00 19994330.278080374002 27870000.000019669533 262864330.278096348047 1 60413.101325481 2024-04-13T02:25:54.521526+00:00 19994330.278076242656 27870000.000008314848 262864330.278080850840 1 60413.101337050 2024-04-13T02:25:55.521124+00:00 19994330.277933955193 27870000.000008158386 262864330.277938425541 1 60413.101348608 2024-04-13T02:25:56.519694+00:00 19994330.278086416423 27870000.000012684613 262864330.278095424175 1 60413.101360227 2024-04-13T02:25:57.523597+00:00 19994330.278098929673 27870000.000055231154 262864330.278150469065 1 60413.101371759 2024-04-13T02:25:58.519940+00:00 19994330.277934093028 27870000.000003308058 262864330.277933716774 1 60413.101383331 2024-04-13T02:25:59.519767+00:00 19994330.277982238680 27870000.000051394105 262864330.278029918671 1 60413.101394935 2024-04-13T02:26:00.522334+00:00 19994330.277853213251 27869999.999984309077 262864330.277833849192 1 60413.101406603 2024-04-13T02:26:01.530507+00:00 19994330.278145570308 27869999.999947316945 262864330.278089195490 1 60413.101418198 2024-04-13T02:26:02.532326+00:00 19994330.278003200889 27869999.999999254942 262864330.277998745441 1 60413.101429711 2024-04-13T02:26:03.526985+00:00 19994330.277773443609 27869999.999929420650 262864330.277699172497 1 60413.101441293 2024-04-13T02:26:04.527673+00:00 19994330.278156798333 27870000.000005736947 262864330.278158813715 1 60413.101452998 2024-04-13T02:26:05.539046+00:00 19994330.277788668871 27870000.000027339906 262864330.277812302113 1 60413.101464458 2024-04-13T02:26:06.529167+00:00 19994330.277935467660 27870000.000000756234 262864330.277932524681 1 60413.101476070 2024-04-13T02:26:07.532482+00:00 19994330.278012510389 27870000.000008359551 262864330.278017163277 1 60413.101487632 2024-04-13T02:26:08.531439+00:00 19994330.277897484601 27869999.999995842576 262864330.277889609337 1 60413.101499216 2024-04-13T02:26:09.532216+00:00 19994330.278054382652 27869999.999975539744 262864330.278026223183 1 60413.101510833 2024-04-13T02:26:10.536023+00:00 19994330.278045300394 27869999.999976236373 262864330.278017848730 1 60413.101522334 2024-04-13T02:26:11.529646+00:00 19994330.277713835239 27869999.999980099499 262864330.277690231800 1 60413.101533858 2024-04-13T02:26:12.525324+00:00 19994330.278257209808 27870000.000014822930 262864330.278268337250 1 60413.101545462 2024-04-13T02:26:13.527921+00:00 19994330.277914281934 27870000.000002488494 262864330.277913093567 1 60413.101557053 2024-04-13T02:26:14.529331+00:00 19994330.278195548803 27869999.999993771315 262864330.278185635805 1 60413.101568655 2024-04-13T02:26:15.531764+00:00 19994330.278025459498 27869999.999917943031 262864330.277939707041 1 60413.101580160 2024-04-13T02:26:16.525819+00:00 19994330.278037872165 27869999.999993767589 262864330.278027951717 1 60413.101591717 2024-04-13T02:26:17.524386+00:00 19994330.277951043099 27870000.000013701618 262864330.277961045504 1 60413.101603265 2024-04-13T02:26:18.522138+00:00 19994330.278228800744 27870000.000020071864 262864330.278245180845 1 60413.101614862 2024-04-13T02:26:19.524084+00:00 19994330.277982041240 27870000.000032249838 262864330.278010606766 1 60413.101626459 2024-04-13T02:26:20.526070+00:00 19994330.277938485146 27869999.999960444868 262864330.277895241976 1 60413.101638052 2024-04-13T02:26:21.527641+00:00 19994330.277991838753 27870000.000026132911 262864330.278014272451 1 60413.101649728 2024-04-13T02:26:22.536518+00:00 19994330.277804236859 27869999.999997396022 262864330.277797937393 1 60413.101661275 2024-04-13T02:26:23.534157+00:00 19994330.277870904654 27869999.999960877001 262864330.277828067541 1 60413.101672804 2024-04-13T02:26:24.530259+00:00 19994330.278143126518 27869999.999957539141 262864330.278096973896 1 60413.101684626 2024-04-13T02:26:25.551689+00:00 19994330.278027113527 27869999.999991849065 262864330.278015255928 1 60413.101695972 2024-04-13T02:26:26.531976+00:00 19994330.277979418635 27869999.999960768968 262864330.277936518192 1 60413.101707520 2024-04-13T02:26:27.529739+00:00 19994330.278093457222 27869999.999972306192 262864330.278062075377 1 60413.101719136 2024-04-13T02:26:28.533367+00:00 19994330.277971819043 27869999.999992478639 262864330.277960598469 1 60413.101730569 2024-04-13T02:26:29.521169+00:00 19994330.278063479811 27870000.000028926879 262864330.278088718653 1 60413.101742181 2024-04-13T02:26:30.524393+00:00 19994330.277972940356 27870000.000020399690 262864330.277989625931 1 60413.101753835 2024-04-13T02:26:31.531317+00:00 19994330.277884166688 27869999.999987121671 262864330.277867585421 1 60413.101765350 2024-04-13T02:26:32.526282+00:00 19994330.278090581298 27869999.999973662198 262864330.278060555458 1 60413.101776860 2024-04-13T02:26:33.520704+00:00 19994330.277930896729 27870000.000017393380 262864330.277944594622 1 60413.101788451 2024-04-13T02:26:34.522153+00:00 19994330.277907945216 27869999.999974537641 262864330.277878791094 1 60413.101800117 2024-04-13T02:26:35.530082+00:00 19994330.278277814388 27870000.000028312206 262864330.278302431107 1 60413.101811646 2024-04-13T02:26:36.526270+00:00 19994330.277964621782 27870000.000018808991 262864330.277979731560 1 60413.101823241 2024-04-13T02:26:37.528073+00:00 19994330.278065145016 27870000.000040315092 262864330.278101772070 1 60413.101834775 2024-04-13T02:26:38.524610+00:00 19994330.277811333537 27870000.000003296882 262864330.277810931206 1 60413.101846414 2024-04-13T02:26:39.530161+00:00 19994330.278063718230 27870000.000018149614 262864330.278078168631 1 60413.101857940 2024-04-13T02:26:40.526026+00:00 19994330.277948323637 27870000.000038083643 262864330.277982711792 1 60413.101869479 2024-04-13T02:26:41.522996+00:00 19994330.277971982956 27870000.000003322959 262864330.277971625328 1 60413.101881065 2024-04-13T02:26:42.524032+00:00 19994330.278005782515 27870000.000016581267 262864330.278018653393 1 60413.101892682 2024-04-13T02:26:43.527704+00:00 19994330.277993619442 27870000.000008691102 262864330.277998626232 1 60413.101904222 2024-04-13T02:26:44.524766+00:00 19994330.277935747057 27870000.000006157905 262864330.277938216925 1 60413.101915756 2024-04-13T02:26:45.521341+00:00 19994330.278004370630 27870000.000018566847 262864330.278019249439 1 60413.101927355 2024-04-13T02:26:46.523459+00:00 19994330.278099276125 27870000.000011574477 262864330.278107136488 1 60413.101938908 2024-04-13T02:26:47.521610+00:00 19994330.277893651277 27870000.000002481043 262864330.277892440557 1 60413.101950481 2024-04-13T02:26:48.521554+00:00 19994330.278229560703 27870000.000004407018 262864330.278230279684 1 60413.101962096 2024-04-13T02:26:49.525046+00:00 19994330.277890641242 27869999.999992493540 262864330.277879446745 1 60413.101973620 2024-04-13T02:26:50.520797+00:00 19994330.278150994331 27870000.000027995557 262864330.278175294399 1 60413.101985182 2024-04-13T02:26:51.519733+00:00 19994330.277980990708 27870000.000030748546 262864330.278008043766 1 60413.101996779 2024-04-13T02:26:52.521660+00:00 19994330.278069417924 27870000.000030219555 262864330.278095930815 1 60413.102008389 2024-04-13T02:26:53.524790+00:00 19994330.278084769845 27870000.000010322779 262864330.278091371059 1 60413.102019946 2024-04-13T02:26:54.523290+00:00 19994330.277775008231 27869999.999987449497 262864330.277758777142 1 60413.102031550 2024-04-13T02:26:55.525908+00:00 19994330.278005253524 27869999.999974597245 262864330.277976155281 1 60413.102043073 2024-04-13T02:26:56.521486+00:00 19994330.278163481504 27869999.999999508262 262864330.278159320354 1 60413.102054626 2024-04-13T02:26:57.519670+00:00 19994330.277940619737 27869999.999974634498 262864330.277911573648 1 60413.102066304 2024-04-13T02:26:58.528618+00:00 19994330.277898311615 27870000.000017613173 262864330.277912229300 1 60413.102077842 2024-04-13T02:26:59.525542+00:00 19994330.277965042740 27869999.999986317009 262864330.277947664261 1 60413.102089345 2024-04-13T02:27:00.519408+00:00 19994330.278238125145 27870000.000033818185 262864330.278268247843 1 60413.102101093 2024-04-13T02:27:01.534398+00:00 19994330.277985364199 27869999.999981597066 262864330.277963250875 1 60413.102112553 2024-04-13T02:27:02.524534+00:00 19994330.278006412089 27869999.999977726489 262864330.277980446815 1 60413.102124113 2024-04-13T02:27:03.523331+00:00 19994330.277736533433 27870000.000011488795 262864330.277744352818 1 60413.102135685 2024-04-13T02:27:04.523193+00:00 19994330.278158631176 27870000.000018920749 262864330.278173863888 1 60413.102147274 2024-04-13T02:27:05.524472+00:00 19994330.277939729393 27870000.000012699515 262864330.277948737144 1 60413.102158902 2024-04-13T02:27:06.529144+00:00 19994330.277890831232 27869999.999994564801 262864330.277881711721 1 60413.102170379 2024-04-13T02:27:07.520729+00:00 19994330.277987480164 27869999.999999679625 262864330.277983456850 1 60413.102182042 2024-04-13T02:27:08.528458+00:00 19994330.277940724045 27870000.000037994236 262864330.277975022793 1 60413.102193549 2024-04-13T02:27:09.522641+00:00 19994330.277990013361 27869999.999991625547 262864330.277977943420 1 60413.102205189 2024-04-13T02:27:10.528345+00:00 19994330.278034791350 27869999.999952368438 262864330.277983486652 1 60413.102216785 2024-04-13T02:27:11.530226+00:00 19994330.277973305434 27869999.999975245446 262864330.277944833040 1 60413.102228334 2024-04-13T02:27:12.528083+00:00 19994330.277895588428 27870000.000015709549 262864330.277907609940 1 60413.102239828 2024-04-13T02:27:13.521121+00:00 19994330.277958258986 27869999.999980680645 262864330.277935266495 1 60413.102251400 2024-04-13T02:27:14.520945+00:00 19994330.278131533414 27869999.999976158142 262864330.278104007244 1 60413.102263108 2024-04-13T02:27:15.532567+00:00 19994330.278208006173 27870000.000031437725 262864330.278235763311 1 60413.102274582 2024-04-13T02:27:16.523891+00:00 19994330.278013065457 27869999.999960511923 262864330.277969896793 1 60413.102286150 2024-04-13T02:27:17.523381+00:00 19994330.277930967510 27870000.000057723373 262864330.277985006571 1 60413.102297730 2024-04-13T02:27:18.523831+00:00 19994330.277980681509 27869999.999995917082 262864330.277972906828 1 60413.102309379 2024-04-13T02:27:19.530322+00:00 19994330.278076034039 27870000.000027898699 262864330.278100222349 1 60413.102320908 2024-04-13T02:27:20.526402+00:00 19994330.277957793325 27869999.999919947237 262864330.277874052525 1 60413.102332448 2024-04-13T02:27:21.523473+00:00 19994330.278094593436 27870000.000018108636 262864330.278109014034 1 60413.102344024 2024-04-13T02:27:22.523706+00:00 19994330.277907598764 27870000.000014308840 262864330.277918219566 1 60413.102355580 2024-04-13T02:27:23.522122+00:00 19994330.277804870158 27870000.000011023134 262864330.277812212706 1 60413.102367158 2024-04-13T02:27:24.522477+00:00 19994330.277926705778 27870000.000033050776 262864330.277956068516 1 60413.102378752 2024-04-13T02:27:25.524175+00:00 19994330.278107989579 27869999.999994080514 262864330.278098374605 1 60413.102390347 2024-04-13T02:27:26.525964+00:00 19994330.278080653399 27870000.000038355589 262864330.278115302324 1 60413.102401869 2024-04-13T02:27:27.521472+00:00 19994330.277981594205 27869999.999979190528 262864330.277957081795 1 60413.102413456 2024-04-13T02:27:28.522604+00:00 19994330.277891304344 27870000.000012222677 262864330.277899831533 1 60413.102425002 2024-04-13T02:27:29.520155+00:00 19994330.277963291854 27869999.999981939793 262864330.277941524982 1 60413.102436708 2024-04-13T02:27:30.531559+00:00 19994330.277732919902 27869999.999981086701 262864330.277710288763 1 60413.102448162 2024-04-13T02:27:31.521222+00:00 19994330.278108146042 27870000.000035468489 262864330.278139919043 1 60413.102459741 2024-04-13T02:27:32.521653+00:00 19994330.278209831566 27869999.999954786152 262864330.278160929680 1 60413.102471377 2024-04-13T02:27:33.526954+00:00 19994330.277831740677 27870000.000019352883 262864330.277847379446 1 60413.102482868 2024-04-13T02:27:34.519791+00:00 19994330.278117980808 27869999.999990854412 262864330.278105139732 1 60413.102494475 2024-04-13T02:27:35.522652+00:00 19994330.278171140701 27870000.000018294901 262864330.278185755014 1 60413.102506028 2024-04-13T02:27:36.520778+00:00 19994330.277757149190 27869999.999980956316 262864330.277734398842 1 60413.102517616 2024-04-13T02:27:37.522015+00:00 19994330.277985617518 27869999.999998480082 262864330.277980387211 1 60413.102529259 2024-04-13T02:27:38.528011+00:00 19994330.278020970523 27870000.000011585653 262864330.278028875589 1 60413.102540797 2024-04-13T02:27:39.524820+00:00 19994330.277979824692 27869999.999971196055 262864330.277947336435 1 60413.102552336 2024-04-13T02:27:40.521823+00:00 19994330.278148591518 27869999.999990835786 262864330.278135716915 1 60413.102563922 2024-04-13T02:27:41.522910+00:00 19994330.277827132493 27869999.999992534518 262864330.277815997601 1 60413.102575466 2024-04-13T02:27:42.520223+00:00 19994330.278117496520 27870000.000031452626 262864330.278145253658 1 60413.102587074 2024-04-13T02:27:43.523160+00:00 19994330.277810495347 27869999.999961629510 262864330.277768403292 1 60413.102598608 2024-04-13T02:27:44.519687+00:00 19994330.278059598058 27870000.000007305294 262864330.278063207865 1 60413.102610202 2024-04-13T02:27:45.521448+00:00 19994330.277927510440 27869999.999967943877 262864330.277891755104 1 60413.102621802 2024-04-13T02:27:46.523716+00:00 19994330.277987167239 27870000.000027213246 262864330.278010666370 1 60413.102633328 2024-04-13T02:27:47.519567+00:00 19994330.277923706919 27870000.000016819686 262864330.277936816216 1 60413.102644954 2024-04-13T02:27:48.524068+00:00 19994330.278050668538 27869999.999990262091 262864330.278037220240 1 60413.102656486 2024-04-13T02:27:49.520409+00:00 19994330.277953185141 27870000.000024642795 262864330.277974128723 1 60413.102668138 2024-04-13T02:27:50.527098+00:00 19994330.278099160641 27869999.999983888119 262864330.278079330921 1 60413.102679636 2024-04-13T02:27:51.520559+00:00 19994330.278004366904 27870000.000018827617 262864330.278019517660 1 60413.102691243 2024-04-13T02:27:52.523394+00:00 19994330.277851901948 27869999.999970033765 262864330.277818232775 1 60413.102702781 2024-04-13T02:27:53.520239+00:00 19994330.278035145253 27870000.000023599714 262864330.278055042028 1 60413.102714402 2024-04-13T02:27:54.524300+00:00 19994330.278104826808 27869999.999980386347 262864330.278081536293 1 60413.102726016 2024-04-13T02:27:55.527809+00:00 19994330.277892258018 27870000.000005446374 262864330.277894020081 1 60413.102737550 2024-04-13T02:27:56.524315+00:00 19994330.278021574020 27870000.000009160489 262864330.278027027845 1 60413.102749065 2024-04-13T02:27:57.519258+00:00 19994330.278049837798 27870000.000007614493 262864330.278053760529 1 60413.102760682 2024-04-13T02:27:58.522902+00:00 19994330.277980618179 27870000.000043496490 262864330.278020441532 1 60413.102772254 2024-04-13T02:27:59.522690+00:00 19994330.278028912842 27870000.000036943704 262864330.278062164783 1 60413.102783834 2024-04-13T02:28:00.523257+00:00 19994330.278147861362 27869999.999977279454 262864330.278121471405 1 60413.102795373 2024-04-13T02:28:01.520253+00:00 19994330.278144847602 27869999.999979343265 262864330.278120487928 1 60413.102806960 2024-04-13T02:28:02.521363+00:00 19994330.278124678880 27870000.000002313405 262864330.278123319149 1 60413.102818561 2024-04-13T02:28:03.523695+00:00 19994330.277737192810 27869999.999979339540 262864330.277712851763 1 60413.102830125 2024-04-13T02:28:04.522788+00:00 19994330.277948804200 27870000.000012401491 262864330.277957499027 1 60413.102841729 2024-04-13T02:28:05.525419+00:00 19994330.278070893139 27869999.999970551580 262864330.278037756681 1 60413.102853327 2024-04-13T02:28:06.527436+00:00 19994330.277991324663 27870000.000002752990 262864330.277990370989 1 60413.102864966 2024-04-13T02:28:07.533032+00:00 19994330.278123121709 27870000.000022314489 262864330.278141736984 1 60413.102876551 2024-04-13T02:28:08.533957+00:00 19994330.277634806931 27869999.999987740070 262864330.277618855238 1 60413.102888002 2024-04-13T02:28:09.523353+00:00 19994330.278209328651 27870000.000005651265 262864330.278211295605 1 60413.102899789 2024-04-13T02:28:10.541768+00:00 19994330.277906551957 27869999.999992121011 262864330.277894973755 1 60413.102911253 2024-04-13T02:28:11.532278+00:00 19994330.277728736401 27870000.000003289431 262864330.277728319168 1 60413.102922820 2024-04-13T02:28:12.531697+00:00 19994330.278147485107 27870000.000008612871 262864330.278152406216 1 60413.102934408 2024-04-13T02:28:13.532899+00:00 19994330.277895152569 27869999.999998137355 262864330.277889609337 1 60413.102945840 2024-04-13T02:28:14.520527+00:00 19994330.278004068881 27869999.999996382743 262864330.277996778488 1 60413.102957468 2024-04-13T02:28:15.525251+00:00 19994330.277881000191 27869999.999989833683 262864330.277867138386 1 60413.102969241 2024-04-13T02:28:16.542464+00:00 19994330.278159506619 27869999.999991402030 262864330.278147220612 1 60413.102980630 2024-04-13T02:28:17.526450+00:00 19994330.277935553342 27870000.000016264617 262864330.277948141098 1 60413.102992186 2024-04-13T02:28:18.524916+00:00 19994330.278073113412 27869999.999983292073 262864330.278052687645 1 60413.103003716 2024-04-13T02:28:19.521095+00:00 19994330.277910627425 27870000.000050276518 262864330.277957201004 1 60413.103015289 2024-04-13T02:28:20.520998+00:00 19994330.277950607240 27869999.999970205128 262864330.277917116880 1 60413.103026882 2024-04-13T02:28:21.522624+00:00 19994330.278132338077 27870000.000000219792 262864330.278128862381 1 60413.103038480 2024-04-13T02:28:22.524647+00:00 19994330.277931727469 27870000.000054549426 262864330.277982562780 1 60413.103050311 2024-04-13T02:28:23.546846+00:00 19994330.277973834425 27870000.000020373613 262864330.277990520000 1 60413.103061573 2024-04-13T02:28:24.519919+00:00 19994330.278050534427 27869999.999997120351 262864330.278043955564 1 60413.103073184 2024-04-13T02:28:25.523134+00:00 19994330.277982372791 27869999.999944556504 262864330.277923256159 1 60413.103084803 2024-04-13T02:28:26.526979+00:00 19994330.277960490435 27870000.000002875924 262864330.277959644794 1 60413.103096349 2024-04-13T02:28:27.524522+00:00 19994330.277929522097 27870000.000006947666 262864330.277932763100 1 60413.103107905 2024-04-13T02:28:28.522999+00:00 19994330.278113719076 27869999.999995231628 262864330.278105258942 1 60413.103119500 2024-04-13T02:28:29.524766+00:00 19994330.277997508645 27869999.999973263592 262864330.277967095375 1 60413.103131043 2024-04-13T02:28:30.522111+00:00 19994330.277880318463 27869999.999983720481 262864330.277860343456 1 60413.103142621 2024-04-13T02:28:31.522457+00:00 19994330.277991890907 27870000.000009026378 262864330.277997225523 1 60413.103154203 2024-04-13T02:28:32.523112+00:00 19994330.278127059340 27869999.999999817461 262864330.278123199940 1 60413.103165764 2024-04-13T02:28:33.522033+00:00 19994330.278242256492 27870000.000005781651 262864330.278244346380 1 60413.103177356 2024-04-13T02:28:34.523501+00:00 19994330.277900721878 27870000.000024586916 262864330.277921617031 1 60413.103188950 2024-04-13T02:28:35.525286+00:00 19994330.278128981590 27870000.000003673136 262864330.278128951788 1 60413.103200533 2024-04-13T02:28:36.526075+00:00 19994330.277878262103 27869999.999994348735 262864330.277868896723 1 60413.103212040 2024-04-13T02:28:37.520268+00:00 19994330.277971696109 27869999.999992094934 262864330.277960091829 1 60413.103223771 2024-04-13T02:28:38.533804+00:00 19994330.278116274625 27870000.000019755214 262864330.278132349253 1 60413.103235238 2024-04-13T02:28:39.524545+00:00 19994330.278073612601 27870000.000007867813 262864330.278077781200 1 60413.103246821 2024-04-13T02:28:40.525310+00:00 19994330.277996174991 27869999.999994717538 262864330.277987211943 1 60413.103258377 2024-04-13T02:28:41.523753+00:00 19994330.278167545795 27869999.999993894249 262864330.278157740831 1 60413.103270123 2024-04-13T02:28:42.538622+00:00 19994330.278059124947 27870000.000021461397 262864330.278076887131 1 60413.103281527 2024-04-13T02:28:43.523958+00:00 19994330.277978848666 27869999.999964434654 262864330.277939587831 1 60413.103293117 2024-04-13T02:28:44.525344+00:00 19994330.278129450977 27869999.999993376434 262864330.278119146824 1 60413.103304625 2024-04-13T02:28:45.519613+00:00 19994330.277914218605 27869999.999984752387 262864330.277895271778 1 60413.103316232 2024-04-13T02:28:46.522418+00:00 19994330.278145123273 27869999.999978292733 262864330.278119742870 1 60413.103327784 2024-04-13T02:28:47.520523+00:00 19994330.277956862003 27869999.999993104488 262864330.277946293354 1 60413.103339370 2024-04-13T02:28:48.521619+00:00 19994330.277969460934 27870000.000016789883 262864330.277982532978 1 60413.103350992 2024-04-13T02:28:49.525687+00:00 19994330.278195910156 27870000.000003058463 262864330.278195291758 1 60413.103362597 2024-04-13T02:28:50.528331+00:00 19994330.278014622629 27870000.000043835491 262864330.278054773808 1 60413.103374091 2024-04-13T02:28:51.521421+00:00 19994330.278090078384 27870000.000010654330 262864330.278097063303 1 60413.103385643 2024-04-13T02:28:52.519573+00:00 19994330.278140325099 27870000.000044327229 262864330.278180956841 1 60413.103397255 2024-04-13T02:28:53.522805+00:00 19994330.277816690505 27869999.999948360026 262864330.277761340141 1 60413.103408815 2024-04-13T02:28:54.521667+00:00 19994330.277904078364 27869999.999984022230 262864330.277884423733 1 60413.103420417 2024-04-13T02:28:55.524060+00:00 19994330.278146538883 27869999.999993309379 262864330.278136163950 1 60413.103431985 2024-04-13T02:28:56.523509+00:00 19994330.277994893491 27869999.999962527305 262864330.277953743935 1 60413.103443542 2024-04-13T02:28:57.522068+00:00 19994330.278042282909 27869999.999999534339 262864330.278038114309 1 60413.103455188 2024-04-13T02:28:58.528266+00:00 19994330.277857210487 27869999.999992411584 262864330.277845919132 1 60413.103466683 2024-04-13T02:28:59.521405+00:00 19994330.277978252620 27870000.000013325363 262864330.277987867594 1 60413.103478291 2024-04-13T02:29:00.524320+00:00 19994330.277987517416 27870000.000010974705 262864330.277994781733 1 60413.103489842 2024-04-13T02:29:01.522348+00:00 19994330.278150282800 27870000.000007983297 262864330.278154581785 1 60413.103501404 2024-04-13T02:29:02.521291+00:00 19994330.277762822807 27870000.000018026680 262864330.277777165174 1 60413.103513074 2024-04-13T02:29:03.529597+00:00 19994330.278115991503 27870000.000026684254 262864330.278138965368 1 60413.103524563 2024-04-13T02:29:04.522265+00:00 19994330.277991056442 27870000.000019565225 262864330.278006911278 1 60413.103536209 2024-04-13T02:29:05.528438+00:00 19994330.277738530189 27869999.999996889383 262864330.277731746435 1 60413.103547725 2024-04-13T02:29:06.523458+00:00 19994330.278219003230 27869999.999974440783 262864330.278189748526 1 60413.103559275 2024-04-13T02:29:07.521353+00:00 19994330.277725659311 27870000.000018414110 262864330.277740389109 1 60413.103570841 2024-04-13T02:29:08.520642+00:00 19994330.278257876635 27870000.000016238540 262864330.278270423412 1 60413.103582453 2024-04-13T02:29:09.523988+00:00 19994330.277836564928 27870000.000047098845 262864330.277879953384 1 60413.103594078 2024-04-13T02:29:10.528371+00:00 19994330.277955487370 27870000.000003430992 262864330.277955234051 1 60413.103605648 2024-04-13T02:29:11.527971+00:00 19994330.277998901904 27869999.999957673252 262864330.277952879667 1 60413.103617131 2024-04-13T02:29:12.520088+00:00 19994330.278067346662 27870000.000061675906 262864330.278125345707 1 60413.103628715 2024-04-13T02:29:13.520916+00:00 19994330.277987565845 27870000.000015575439 262864330.277999460697 1 60413.103640294 2024-04-13T02:29:14.521383+00:00 19994330.277870588005 27870000.000043172389 262864330.277910083532 1 60413.103651858 2024-04-13T02:29:15.520527+00:00 19994330.278069812804 27870000.000011648983 262864330.278077781200 1 60413.103663472 2024-04-13T02:29:16.523937+00:00 19994330.278152391315 27869999.999972935766 262864330.278121650219 1 60413.103675014 2024-04-13T02:29:17.521228+00:00 19994330.277911704034 27869999.999921858311 262864330.277829855680 1 60413.103686669 2024-04-13T02:29:18.528179+00:00 19994330.278318926692 27869999.999991044402 262864330.278306305408 1 60413.103698207 2024-04-13T02:29:19.525091+00:00 19994330.277919672430 27870000.000021565706 262864330.277937561274 1 60413.103709713 2024-04-13T02:29:20.519202+00:00 19994330.278007429093 27869999.999989256263 262864330.277992993593 1 60413.103721348 2024-04-13T02:29:21.524411+00:00 19994330.278042927384 27870000.000030782074 262864330.278070032597 1 60413.103732920 2024-04-13T02:29:22.524321+00:00 19994330.277953617275 27869999.999993860722 262864330.277943789959 1 60413.103744452 2024-04-13T02:29:23.520686+00:00 19994330.278125550598 27870000.000008631498 262864330.278130501509 1 60413.103756042 2024-04-13T02:29:24.522016+00:00 19994330.277690295130 27869999.999995529652 262864330.277682125568 1 60413.103767639 2024-04-13T02:29:25.523970+00:00 19994330.277983702719 27869999.999952472746 262864330.277932465076 1 60413.103779170 2024-04-13T02:29:26.520278+00:00 19994330.278131466359 27869999.999999269843 262864330.278127044439 1 60413.103790776 2024-04-13T02:29:27.523046+00:00 19994330.278107356280 27870000.000027563423 262864330.278131216764 1 60413.103802326 2024-04-13T02:29:28.520981+00:00 19994330.277894880623 27869999.999946080148 262864330.277837276459 1 60413.103813952 2024-04-13T02:29:29.525429+00:00 19994330.277894336730 27869999.999997965991 262864330.277888625860 1 60413.103825490 2024-04-13T02:29:30.522350+00:00 19994330.278102669865 27869999.999984677881 262864330.278083652258 1 60413.103837049 2024-04-13T02:29:31.521035+00:00 19994330.277759566903 27869999.999967765063 262864330.277723610401 1 60413.103848628 2024-04-13T02:29:32.521446+00:00 19994330.278135195374 27870000.000010419637 262864330.278141915798 1 60413.103860198 2024-04-13T02:29:33.521089+00:00 19994330.277898970991 27869999.999995734543 262864330.277891010046 1 60413.103871841 2024-04-13T02:29:34.527098+00:00 19994330.278071105480 27870000.000029485673 262864330.278096884489 1 60413.103883423 2024-04-13T02:29:35.527793+00:00 19994330.278069514781 27870000.000054247677 262864330.278120070696 1 60413.103894991 2024-04-13T02:29:36.527234+00:00 19994330.277866970748 27869999.999999519438 262864330.277862787247 1 60413.103906512 2024-04-13T02:29:37.522655+00:00 19994330.278001353145 27870000.000011198223 262864330.278008878231 1 60413.103918047 2024-04-13T02:29:38.519279+00:00 19994330.277884647250 27869999.999995153397 262864330.277876079082 1 60413.103929624 2024-04-13T02:29:39.519497+00:00 19994330.278099030256 27870000.000023826957 262864330.278119176626 1 60413.103941220 2024-04-13T02:29:40.521421+00:00 19994330.277907319367 27870000.000004056841 262864330.277907669544 1 60413.103952887 2024-04-13T02:29:41.529475+00:00 19994330.278158854693 27869999.999975133687 262864330.278130292892 1 60413.103964392 2024-04-13T02:29:42.523473+00:00 19994330.277909234166 27869999.999965097755 262864330.277870655060 1 60413.103975991 2024-04-13T02:29:43.525593+00:00 19994330.278057154268 27870000.000003848225 262864330.278057307005 1 60413.103987526 2024-04-13T02:29:44.522204+00:00 19994330.278080988675 27870000.000044927001 262864330.278122246265 1 60413.103999136 2024-04-13T02:29:45.525298+00:00 19994330.277758333832 27870000.000029522926 262864330.277784168720 1 60413.104010647 2024-04-13T02:29:46.519896+00:00 19994330.278146281838 27869999.999996479601 262864330.278139054775 1 60413.104022246 2024-04-13T02:29:47.522077+00:00 19994330.277986351401 27870000.000010456890 262864330.277993112803 1 60413.104033796 2024-04-13T02:29:48.519979+00:00 19994330.278002340347 27870000.000000055879 262864330.277998715639 1 60413.104045393 2024-04-13T02:29:49.521953+00:00 19994330.278083838522 27869999.999987665564 262864330.278067797422 1 60413.104056969 2024-04-13T02:29:50.522122+00:00 19994330.278052572161 27869999.999949883670 262864330.277998745441 1 60413.104068504 2024-04-13T02:29:51.518707+00:00 19994330.278002779931 27869999.999975215644 262864330.277974277735 1 60413.104080078 2024-04-13T02:29:52.518707+00:00 19994330.277976345271 27869999.999992001802 262864330.277964651585 1 60413.104091667 2024-04-13T02:29:53.520014+00:00 19994330.277976319194 27870000.000016581267 262864330.277989208698 1 60413.104103330 2024-04-13T02:29:54.527661+00:00 19994330.277793642133 27869999.999995492399 262864330.277785450220 1 60413.104114857 2024-04-13T02:29:55.523632+00:00 19994330.278107192367 27870000.000021345913 262864330.278124839067 1 60413.104126392 2024-04-13T02:29:56.520249+00:00 19994330.278057873249 27869999.999994162470 262864330.278048336506 1 60413.104138000 2024-04-13T02:29:57.523208+00:00 19994330.277931615710 27869999.999955888838 262864330.277883827686 1 60413.104149548 2024-04-13T02:29:58.520932+00:00 19994330.277835473418 27869999.999985095114 262864330.277816891670 1 60413.104161125 2024-04-13T02:29:59.521181+00:00 19994330.277835860848 27870000.000005222857 262864330.277837395668 1 60413.104172887 2024-04-13T02:30:00.537460+00:00 19994330.278164278716 27870000.000009924173 262864330.278170496225 1 60413.104184351 2024-04-13T02:30:01.527972+00:00 19994330.277907926589 27869999.999953463674 262864330.277857691050 1 60413.104196211 2024-04-13T02:30:02.552623+00:00 19994330.278051905334 27870000.000002373010 262864330.278050601482 1 60413.104207570 2024-04-13T02:30:03.534046+00:00 19994330.278184123337 27869999.999975912273 262864330.278156340122 1 60413.104219273 2024-04-13T02:30:04.545190+00:00 19994330.277810100466 27870000.000031694770 262864330.277838110924 1 60413.104230836 2024-04-13T02:30:05.544217+00:00 19994330.278074860573 27869999.999983943999 262864330.278055101633 1 60413.104242309 2024-04-13T02:30:06.535528+00:00 19994330.278062883765 27869999.999992467463 262864330.278051644564 1 60413.104253830 2024-04-13T02:30:07.530952+00:00 19994330.278079438955 27870000.000032026321 262864330.278107792139 1 60413.104265535 2024-04-13T02:30:08.542216+00:00 19994330.277981497347 27869999.999991189688 262864330.277968972921 1 60413.104276960 2024-04-13T02:30:09.529365+00:00 19994330.277961477637 27870000.000003226101 262864330.277961015701 1 60413.104288605 2024-04-13T02:30:10.535483+00:00 19994330.278014849871 27869999.999991431832 262864330.278002560139 1 60413.104300219 2024-04-13T02:30:11.538865+00:00 19994330.277987170964 27870000.000016856939 262864330.278000354767 1 60413.104311725 2024-04-13T02:30:12.533051+00:00 19994330.278084967285 27869999.999922182411 262864330.278003454208 1 60413.104323318 2024-04-13T02:30:13.534699+00:00 19994330.277796644717 27870000.000020168722 262864330.277813136578 1 60413.104334772 2024-04-13T02:30:14.524257+00:00 19994330.277969155461 27869999.999984707683 262864330.277950167656 1 60413.104346415 2024-04-13T02:30:15.530272+00:00 19994330.277984682471 27870000.000014863908 262864330.277995854616 1 60413.104358117 2024-04-13T02:30:16.541292+00:00 19994330.277907706797 27869999.999983787537 262864330.277887791395 1 60413.104369560 2024-04-13T02:30:17.529995+00:00 19994330.278093878180 27869999.999984972179 262864330.278075158596 1 60413.104381075 2024-04-13T02:30:18.524898+00:00 19994330.277932032943 27870000.000016596168 262864330.277944922447 1 60413.104392627 2024-04-13T02:30:19.523007+00:00 19994330.277837853879 27870000.000003095716 262864330.277837246656 1 60413.104404381 2024-04-13T02:30:20.538575+00:00 19994330.278234809637 27870000.000061754137 262864330.278292864561 1 60413.104415882 2024-04-13T02:30:21.532235+00:00 19994330.278160970658 27869999.999977793545 262864330.278135061264 1 60413.104427380 2024-04-13T02:30:22.525682+00:00 19994330.277932539582 27869999.999988004565 262864330.277916848660 1 60413.104439024 2024-04-13T02:30:23.531695+00:00 19994330.277937367558 27870000.000030059367 262864330.277963757515 1 60413.104450537 2024-04-13T02:30:24.526439+00:00 19994330.277980566025 27869999.999981854111 262864330.277958720922 1 60413.104462091 2024-04-13T02:30:25.524680+00:00 19994330.278019793332 27870000.000018477440 262864330.278034567833 1 60413.104473706 2024-04-13T02:30:26.528227+00:00 19994330.277955029160 27870000.000038396567 262864330.277989715338 1 60413.104485274 2024-04-13T02:30:27.527658+00:00 19994330.277954056859 27870000.000012099743 262864330.277962446213 1 60413.104496875 2024-04-13T02:30:28.529992+00:00 19994330.278044786304 27870000.000007383525 262864330.278048485518 1 60413.104508383 2024-04-13T02:30:29.524286+00:00 19994330.277771685272 27870000.000003445894 262864330.277771443129 1 60413.104520021 2024-04-13T02:30:30.529804+00:00 19994330.278153333813 27870000.000015404075 262864330.278165042400 1 60413.104531514 2024-04-13T02:30:31.522744+00:00 19994330.278054434806 27870000.000023383647 262864330.278074145317 1 60413.104543409 2024-04-13T02:30:32.550581+00:00 19994330.278006762266 27870000.000017911196 262864330.278020977974 1 60413.104554713 2024-04-13T02:30:33.527203+00:00 19994330.278041761369 27869999.999972827733 262864330.278010874987 1 60413.104566285 2024-04-13T02:30:34.527072+00:00 19994330.277933258563 27869999.999998733401 262864330.277928322554 1 60413.104578092 2024-04-13T02:30:35.547128+00:00 19994330.277964595705 27870000.000008065253 262864330.277968972921 1 60413.104589432 2024-04-13T02:30:36.526894+00:00 19994330.277892265469 27869999.999998949468 262864330.277887523174 1 60413.104600967 2024-04-13T02:30:37.523573+00:00 19994330.277986273170 27869999.999978359789 262864330.277960956097 1 60413.104612635 2024-04-13T02:30:38.531663+00:00 19994330.278145801276 27869999.999996565282 262864330.278138667345 1 60413.104624124 2024-04-13T02:30:39.524314+00:00 19994330.277972884476 27870000.000050194561 262864330.278019368649 1 60413.104635785 2024-04-13T02:30:40.531840+00:00 19994330.278126489371 27870000.000051487237 262864330.278174281120 1 60413.104647243 2024-04-13T02:30:41.521788+00:00 19994330.277941267937 27870000.000000786036 262864330.277938336134 1 60413.104658818 2024-04-13T02:30:42.521843+00:00 19994330.278062861413 27869999.999992147088 262864330.278051286936 1 60413.104670445 2024-04-13T02:30:43.526498+00:00 19994330.278000857681 27869999.999998491257 262864330.277995646000 1 60413.104681952 2024-04-13T02:30:44.520677+00:00 19994330.277959492058 27870000.000018365681 262864330.277974158525 1 60413.104693672 2024-04-13T02:30:45.533254+00:00 19994330.278013929725 27870000.000027921051 262864330.278038144112 1 60413.104705148 2024-04-13T02:30:46.524781+00:00 19994330.277888916433 27869999.999946653843 262864330.277831882238 1 60413.104716681 2024-04-13T02:30:47.521252+00:00 19994330.277993541211 27870000.000042159110 262864330.278032004833 1 60413.104728333 2024-04-13T02:30:48.527923+00:00 19994330.277704972774 27870000.000048615038 262864330.277749896049 1 60413.104739857 2024-04-13T02:30:49.523621+00:00 19994330.278119146824 27869999.999985493720 262864330.278100937605 1 60413.104751408 2024-04-13T02:30:50.521615+00:00 19994330.277964212000 27870000.000042378902 262864330.278002887964 1 60413.104763106 2024-04-13T02:30:51.532413+00:00 19994330.278047740459 27869999.999959055334 262864330.278003096581 1 60413.104774590 2024-04-13T02:30:52.524531+00:00 19994330.277908049524 27869999.999983251095 262864330.277887612581 1 60413.104786133 2024-04-13T02:30:53.521910+00:00 19994330.278043378145 27870000.000005755574 262864330.278045445681 1 60413.104797797 2024-04-13T02:30:54.529674+00:00 19994330.278236865997 27870000.000011391938 262864330.278244554996 1 60413.104809268 2024-04-13T02:30:55.520803+00:00 19994330.277757652104 27869999.999982215464 262864330.277736157179 1 60413.104820898 2024-04-13T02:30:56.525583+00:00 19994330.278232958168 27869999.999948490411 262864330.278177767992 1 60413.104832447 2024-04-13T02:30:57.523449+00:00 19994330.277998022735 27869999.999990321696 262864330.277984648943 1 60413.104844044 2024-04-13T02:30:58.525401+00:00 19994330.277920838445 27870000.000032637268 262864330.277949780226 1 60413.104855581 2024-04-13T02:30:59.522225+00:00 19994330.277895763516 27870000.000019472092 262864330.277911543846 1 60413.104867167 2024-04-13T02:31:00.523265+00:00 19994330.278036236763 27870000.000027604401 262864330.278060138226 1 60413.104879050 2024-04-13T02:31:01.549860+00:00 19994330.278133559972 27870000.000008124858 262864330.278138011694 1 60413.104890485 2024-04-13T02:31:02.537896+00:00 19994330.277957476676 27870000.000014662743 262864330.277968436480 1 60413.104902013 2024-04-13T02:31:03.533943+00:00 19994330.277935542166 27869999.999963302165 262864330.277895152569 1 60413.104913539 2024-04-13T02:31:04.529782+00:00 19994330.278102807701 27870000.000023063272 262864330.278122186661 1 60413.104925023 2024-04-13T02:31:05.522039+00:00 19994330.277850050479 27869999.999969180673 262864330.277815550566 1 60413.104936591 2024-04-13T02:31:06.521493+00:00 19994330.278177268803 27869999.999966677278 262864330.278140246868 1 60413.104948194 2024-04-13T02:31:07.523929+00:00 19994330.277725197375 27869999.999959342182 262864330.277680844069 1 60413.104959818 2024-04-13T02:31:08.528266+00:00 19994330.277990616858 27869999.999952964485 262864330.277939885855 1 60413.104971386 2024-04-13T02:31:09.527774+00:00 19994330.278058826923 27869999.999974593520 262864330.278029739857 1 60413.104982909 2024-04-13T02:31:10.523312+00:00 19994330.277978006750 27870000.000024072826 262864330.277998387814 1 60413.104994510 2024-04-13T02:31:11.525673+00:00 19994330.278054825962 27869999.999975617975 262864330.278026759624 1 60413.105006104 2024-04-13T02:31:12.527422+00:00 19994330.278094381094 27870000.000033091754 262864330.278123766184 1 60413.105017645 2024-04-13T02:31:13.524533+00:00 19994330.277750961483 27869999.999974019825 262864330.277721285820 1 60413.105029267 2024-04-13T02:31:14.528666+00:00 19994330.277972914279 27870000.000001046807 262864330.277970254421 1 60413.105040740 2024-04-13T02:31:15.519929+00:00 19994330.278078299016 27870000.000006217510 262864330.278080821037 1 60413.105052333 2024-04-13T02:31:16.521544+00:00 19994330.278040375561 27869999.999972157180 262864330.278008848429 1 60413.105063894 2024-04-13T02:31:17.520432+00:00 19994330.277805544436 27869999.999945979565 262864330.277747809887 1 60413.105075586 2024-04-13T02:31:18.530629+00:00 19994330.278046146035 27869999.999965779483 262864330.278008222580 1 60413.105087094 2024-04-13T02:31:19.524879+00:00 19994330.277904964983 27870000.000026170164 262864330.277927428484 1 60413.105098640 2024-04-13T02:31:20.522462+00:00 19994330.278017666191 27869999.999973379076 262864330.277987360954 1 60413.105110250 2024-04-13T02:31:21.525637+00:00 19994330.278150524944 27870000.000005159527 262864330.278151988983 1 60413.105121769 2024-04-13T02:31:22.520823+00:00 19994330.277968764305 27870000.000015884638 262864330.277980953455 1 60413.105133353 2024-04-13T02:31:23.521681+00:00 19994330.278106845915 27869999.999998867512 262864330.278102010489 1 60413.105144921 2024-04-13T02:31:24.521160+00:00 19994330.277935180813 27869999.999998826534 262864330.277930319309 1 60413.105156534 2024-04-13T02:31:25.524570+00:00 19994330.277999870479 27869999.999997004867 262864330.277993202209 1 60413.105168104 2024-04-13T02:31:26.524171+00:00 19994330.277957513928 27869999.999971095473 262864330.277924895287 1 60413.105179632 2024-04-13T02:31:27.520207+00:00 19994330.278056506068 27870000.000019028783 262864330.278071820736 1 60413.105191299 2024-04-13T02:31:28.528266+00:00 19994330.277763307095 27870000.000008516014 262864330.277768135071 1 60413.105202812 2024-04-13T02:31:29.522961+00:00 19994330.278069954365 27870000.000019822270 262864330.278086066246 1 60413.105214384 2024-04-13T02:31:30.522834+00:00 19994330.278078649193 27869999.999989792705 262864330.278064757586 1 60413.105225932 2024-04-13T02:31:31.520496+00:00 19994330.277891010046 27869999.999982245266 262864330.277869552374 1 60413.105237559 2024-04-13T02:31:32.525108+00:00 19994330.277957744896 27869999.999990403652 262864330.277944445610 1 60413.105249111 2024-04-13T02:31:33.523176+00:00 19994330.278054650873 27869999.999998852611 262864330.278049826622 1 60413.105260639 2024-04-13T02:31:34.519256+00:00 19994330.277827266604 27869999.999987389892 262864330.277810961008 1 60413.105272279 2024-04-13T02:31:35.524883+00:00 19994330.278058033437 27870000.000016301870 262864330.278070628643 1 60413.105283890 2024-04-13T02:31:36.528138+00:00 19994330.277948621660 27870000.000008407980 262864330.277953326702 1 60413.105295410 2024-04-13T02:31:37.523461+00:00 19994330.278151676059 27869999.999983847141 262864330.278131842613 1 60413.105307001 2024-04-13T02:31:38.524896+00:00 19994330.278001964092 27870000.000024747103 262864330.278023004532 1 60413.105318589 2024-04-13T02:31:39.526110+00:00 19994330.277987509966 27869999.999959062785 262864330.277942866087 1 60413.105330192 2024-04-13T02:31:40.528630+00:00 19994330.277939166874 27869999.999988239259 262864330.277923703194 1 60413.105341765 2024-04-13T02:31:41.528527+00:00 19994330.278036929667 27869999.999999500811 262864330.278032720089 1 60413.105353287 2024-04-13T02:31:42.524050+00:00 19994330.278081383556 27869999.999989286065 262864330.278066962957 1 60413.105364836 2024-04-13T02:31:43.521846+00:00 19994330.277948968112 27870000.000015236437 262864330.277960509062 1 60413.105376424 2024-04-13T02:31:44.523080+00:00 19994330.278022591025 27869999.999998863786 262864330.278017759323 1 60413.105388040 2024-04-13T02:31:45.526643+00:00 19994330.277863182127 27870000.000014983118 262864330.277874469757 1 60413.105399554 2024-04-13T02:31:46.521481+00:00 19994330.278078272939 27869999.999996487051 262864330.278071045876 1 60413.105411130 2024-04-13T02:31:47.521671+00:00 19994330.278085619211 27869999.999992322177 262864330.278074234724 1 60413.105422744 2024-04-13T02:31:48.525044+00:00 19994330.278034523129 27869999.999979771674 262864330.278010606766 1 60413.105434466 2024-04-13T02:31:49.537858+00:00 19994330.277874473482 27869999.999997328967 262864330.277868092060 1 60413.105445924 2024-04-13T02:31:50.527818+00:00 19994330.278020910919 27869999.999968998134 262864330.277986228466 1 60413.105457463 2024-04-13T02:31:51.524774+00:00 19994330.278007615358 27870000.000001825392 262864330.278005748987 1 60413.105469028 2024-04-13T02:31:52.524010+00:00 19994330.277984514832 27869999.999999035150 262864330.277979850769 1 60413.105480555 2024-04-13T02:31:53.519965+00:00 19994330.278040401638 27870000.000005770475 262864330.278042495251 1 60413.105492244 2024-04-13T02:31:54.529888+00:00 19994330.277886427939 27869999.999995812774 262864330.277878552675 1 60413.105503742 2024-04-13T02:31:55.523273+00:00 19994330.278374418616 27870000.000082135201 262864330.278452873230 1 60413.105515282 2024-04-13T02:31:56.520330+00:00 19994330.277938466519 27870000.000024583191 262864330.277959346771 1 60413.105526913 2024-04-13T02:31:57.525302+00:00 19994330.278093084693 27870000.000003691763 262864330.278093099594 1 60413.105538483 2024-04-13T02:31:58.524928+00:00 19994330.278073858470 27870000.000008184463 262864330.278078347445 1 60413.105550012 2024-04-13T02:31:59.521027+00:00 19994330.278029412031 27869999.999960049987 262864330.277985781431 1 60413.105561682 2024-04-13T02:32:00.529292+00:00 19994330.277920894325 27870000.000001776963 262864330.277918994427 1 60413.105573171 2024-04-13T02:32:01.521990+00:00 19994330.278054099530 27869999.999993901700 262864330.278044283390 1 60413.105584812 2024-04-13T02:32:02.527784+00:00 19994330.278114136308 27869999.999999556690 262864330.278109997511 1 60413.105596464 2024-04-13T02:32:03.534525+00:00 19994330.277897428721 27870000.000013362616 262864330.277907073498 1 60413.105608093 2024-04-13T02:32:04.539232+00:00 19994330.278138119727 27870000.000036623329 262864330.278171062469 1 60413.105619593 2024-04-13T02:32:05.532823+00:00 19994330.278016746044 27870000.000039357692 262864330.278052419424 1 60413.105631132 2024-04-13T02:32:06.529764+00:00 19994330.277857638896 27870000.000000651926 262864330.277854591608 1 60413.105642790 2024-04-13T02:32:07.537011+00:00 19994330.278028942645 27870000.000028662384 262864330.278053909540 1 60413.105654320 2024-04-13T02:32:08.533254+00:00 19994330.278086755425 27870000.000047884881 262864330.278130948544 1 60413.105665929 2024-04-13T02:32:09.536214+00:00 19994330.278135072440 27869999.999999981374 262864330.278131335974 1 60413.105677482 2024-04-13T02:32:10.534411+00:00 19994330.277866747230 27869999.999994087964 262864330.277857154608 1 60413.105688983 2024-04-13T02:32:11.528102+00:00 19994330.277994826436 27870000.000030525029 262864330.278021633625 1 60413.105700613 2024-04-13T02:32:12.532969+00:00 19994330.277923822403 27869999.999977461994 262864330.277897596359 1 60413.105712194 2024-04-13T02:32:13.533571+00:00 19994330.278110194951 27869999.999971374869 262864330.278077900410 1 60413.105723747 2024-04-13T02:32:14.531759+00:00 19994330.278004862368 27869999.999985538423 262864330.277986705303 1 60413.105735419 2024-04-13T02:32:15.540207+00:00 19994330.278100918978 27870000.000011187047 262864330.278108388186 1 60413.105746920 2024-04-13T02:32:16.533868+00:00 19994330.278054956347 27870000.000026170164 262864330.278077423573 1 60413.105758575 2024-04-13T02:32:17.540891+00:00 19994330.277893386781 27869999.999971624464 262864330.277861326933 1 60413.105770036 2024-04-13T02:32:18.531117+00:00 19994330.278059307486 27870000.000047411770 262864330.278103023767 1 60413.105781510 2024-04-13T02:32:19.522506+00:00 19994330.278054766357 27869999.999982781708 262864330.278033852577 1 60413.105793224 2024-04-13T02:32:20.534540+00:00 19994330.277999382466 27870000.000003874302 262864330.277999550104 1 60413.105804688 2024-04-13T02:32:21.525029+00:00 19994330.278138637543 27869999.999979492277 262864330.278114438057 1 60413.105816261 2024-04-13T02:32:22.524963+00:00 19994330.277739007026 27869999.999995671213 262864330.277731001377 1 60413.105827881 2024-04-13T02:32:23.528966+00:00 19994330.278030514717 27869999.999936282635 262864330.277963101864 1 60413.105839374 2024-04-13T02:32:24.521903+00:00 19994330.277869533747 27869999.999971520156 262864330.277837336063 1 60413.105851060 2024-04-13T02:32:25.531584+00:00 19994330.277997270226 27870000.000002752990 262864330.277996301651 1 60413.105862556 2024-04-13T02:32:26.524794+00:00 19994330.277983900160 27869999.999987147748 262864330.277967363596 1 60413.105874105 2024-04-13T02:32:27.522654+00:00 19994330.278076227754 27870000.000040456653 262864330.278113007545 1 60413.105885769 2024-04-13T02:32:28.530450+00:00 19994330.277897343040 27869999.999941568822 262864330.277835190296 1 60413.105897255 2024-04-13T02:32:29.522802+00:00 19994330.278146103024 27870000.000018317252 262864330.278160750866 1 60413.105908822 2024-04-13T02:32:30.522199+00:00 19994330.277935635298 27870000.000040840358 262864330.277972757816 1 60413.105920503 2024-04-13T02:32:31.531475+00:00 19994330.278136990964 27870000.000034615397 262864330.278167933226 1 60413.105932192 2024-04-13T02:32:32.541382+00:00 19994330.278016332537 27869999.999994713813 262864330.278007358313 1 60413.105943619 2024-04-13T02:32:33.528685+00:00 19994330.278018970042 27869999.999933682382 262864330.277948975563 1 60413.105955136 2024-04-13T02:32:34.523730+00:00 19994330.277973130345 27869999.999978195876 262864330.277947604656 1 60413.105966733 2024-04-13T02:32:35.525705+00:00 19994330.278068531305 27869999.999980501831 262864330.278045356274 1 60413.105978252 2024-04-13T02:32:36.520960+00:00 19994330.277891062200 27869999.999988105148 262864330.277875483036 1 60413.105989899 2024-04-13T02:32:37.527303+00:00 19994330.278004497290 27869999.999967820942 262864330.277968615294 1 60413.106001403 2024-04-13T02:32:38.521253+00:00 19994330.277878429741 27870000.000033874065 262864330.277908623219 1 60413.106013054 2024-04-13T02:32:39.527818+00:00 19994330.277983479202 27869999.999994717538 262864330.277974516153 1 60413.106024688 2024-04-13T02:32:40.533015+00:00 19994330.278111819178 27870000.000045947731 262864330.278154075146 1 60413.106036155 2024-04-13T02:32:41.523804+00:00 19994330.277942351997 27869999.999966103584 262864330.277904778719 1 60413.106047748 2024-04-13T02:32:42.525398+00:00 19994330.278008967638 27870000.000072829425 262864330.278078109026 1 60413.106059336 2024-04-13T02:32:43.526636+00:00 19994330.277936358005 27869999.999960191548 262864330.277892857790 1 60413.106070846 2024-04-13T02:32:44.521132+00:00 19994330.278102323413 27869999.999998752028 262864330.278097391129 1 60413.106082592 2024-04-13T02:32:45.535937+00:00 19994330.278093427420 27870000.000008892268 262864330.278098613024 1 60413.106094074 2024-04-13T02:32:46.528017+00:00 19994330.277798265219 27869999.999983284622 262864330.277777850628 1 60413.106105634 2024-04-13T02:32:47.526789+00:00 19994330.277977243066 27870000.000016015023 262864330.277989566326 1 60413.106117313 2024-04-13T02:32:48.535870+00:00 19994330.277855642140 27869999.999999735504 262864330.277851670980 1 60413.106128757 2024-04-13T02:32:49.524585+00:00 19994330.278135549277 27869999.999993097037 262864330.278124928474 1 60413.106140381 2024-04-13T02:32:50.528931+00:00 19994330.278059456497 27870000.000045128167 262864330.278100878000 1 60413.106151908 2024-04-13T02:32:51.524841+00:00 19994330.277774062008 27869999.999999366701 262864330.277769744396 1 60413.106163491 2024-04-13T02:32:52.525587+00:00 19994330.278027247638 27870000.000048004091 262864330.278071552515 1 60413.106175066 2024-04-13T02:32:53.525673+00:00 19994330.278073910624 27869999.999955736101 262864330.278025954962 1 60413.106186700 2024-04-13T02:32:54.530903+00:00 19994330.277728736401 27869999.999993849546 262864330.277718901634 1 60413.106198214 2024-04-13T02:32:55.525690+00:00 19994330.278105650097 27869999.999961283058 262864330.278063237667 1 60413.106209757 2024-04-13T02:32:56.523013+00:00 19994330.278001986444 27870000.000009953976 262864330.278008252382 1 60413.106221338 2024-04-13T02:32:57.523627+00:00 19994330.278003852814 27869999.999952755868 262864330.277952909470 1 60413.106232903 2024-04-13T02:32:58.522847+00:00 19994330.278060179204 27870000.000025320798 262864330.278081804514 1 60413.106244450 2024-04-13T02:32:59.520462+00:00 19994330.277959536761 27869999.999998692423 262864330.277954518795 1 60413.106256048 2024-04-13T02:33:00.522535+00:00 19994330.277950000018 27869999.999999020249 262864330.277945309877 1 60413.106267604 2024-04-13T02:33:01.520982+00:00 19994330.278108488768 27870000.000012058765 262864330.278116852045 1 60413.106279242 2024-04-13T02:33:02.526489+00:00 19994330.278160270303 27870000.000025760382 262864330.278182327747 1 60413.106290774 2024-04-13T02:33:03.522902+00:00 19994330.277991212904 27869999.999973215163 262864330.277960717678 1 60413.106302396 2024-04-13T02:33:04.526995+00:00 19994330.278088536114 27870000.000052399933 262864330.278137236834 1 60413.106313933 2024-04-13T02:33:05.523794+00:00 19994330.277989964932 27870000.000011451542 262864330.277997702360 1 60413.106325570 2024-04-13T02:33:06.529252+00:00 19994330.277878735214 27869999.999963745475 262864330.277838796377 1 60413.106337123 2024-04-13T02:33:07.527411+00:00 19994330.277938276529 27869999.999966163188 262864330.277900755405 1 60413.106348713 2024-04-13T02:33:08.528844+00:00 19994330.277999058366 27870000.000003352761 262864330.277998685837 1 60413.106360317 2024-04-13T02:33:09.531431+00:00 19994330.278163515031 27870000.000021498650 262864330.278181314468 1 60413.106371890 2024-04-13T02:33:10.531305+00:00 19994330.277824632823 27869999.999997004867 262864330.277817964554 1 60413.106383442 2024-04-13T02:33:11.529413+00:00 19994330.278072748333 27870000.000001173466 262864330.278070211411 1 60413.106394965 2024-04-13T02:33:12.525015+00:00 19994330.277984526008 27870000.000000130385 262864330.277980953455 1 60413.106406512 2024-04-13T02:33:13.522656+00:00 19994330.278067898005 27870000.000038869679 262864330.278103053570 1 60413.106418069 2024-04-13T02:33:14.521105+00:00 19994330.277846693993 27870000.000045966357 262864330.277888953686 1 60413.106429729 2024-04-13T02:33:15.528584+00:00 19994330.278009984642 27869999.999947134405 262864330.277953416109 1 60413.106441274 2024-04-13T02:33:16.526100+00:00 19994330.277965579182 27869999.999994684011 262864330.277956575155 1 60413.106452843 2024-04-13T02:33:17.525661+00:00 19994330.278122272342 27869999.999980799854 262864330.278099387884 1 60413.106464453 2024-04-13T02:33:18.528692+00:00 19994330.277740810066 27869999.999998923391 262864330.277736037970 1 60413.106475931 2024-04-13T02:33:19.520404+00:00 19994330.278036739677 27869999.999986518174 262864330.278019577265 1 60413.106487575 2024-04-13T02:33:20.526525+00:00 19994330.277731485665 27870000.000017922372 262864330.277745693922 1 60413.106499075 2024-04-13T02:33:21.520129+00:00 19994330.278196588159 27870000.000011578202 262864330.278204441071 1 60413.106510660 2024-04-13T02:33:22.520975+00:00 19994330.278135564178 27869999.999985482544 262864330.278117358685 1 60413.106522278 2024-04-13T02:33:23.524792+00:00 19994330.277878776193 27870000.000063609332 262864330.277938663960 1 60413.106533827 2024-04-13T02:33:24.522643+00:00 19994330.278092518449 27869999.999990243465 262864330.278079092503 1 60413.106545452 2024-04-13T02:33:25.527002+00:00 19994330.278123356402 27870000.000016193837 262864330.278135836124 1 60413.106556985 2024-04-13T02:33:26.523449+00:00 19994330.278010047972 27870000.000026997179 262864330.278033345938 1 60413.106568560 2024-04-13T02:33:27.523548+00:00 19994330.277975402772 27869999.999955862761 262864330.277927577496 1 60413.106580207 2024-04-13T02:33:28.529841+00:00 19994330.278003532439 27870000.000029079616 262864330.278028935194 1 60413.106591701 2024-04-13T02:33:29.522931+00:00 19994330.278029929847 27869999.999960429966 262864330.277986645699 1 60413.106603284 2024-04-13T02:33:30.523751+00:00 19994330.278033878654 27869999.999992344528 262864330.278022527695 1 60413.106614816 2024-04-13T02:33:31.520136+00:00 19994330.277739159763 27870000.000022992492 262864330.277758479118 1 60413.106626397 2024-04-13T02:33:32.520695+00:00 19994330.278065681458 27869999.999996509403 262864330.278058499098 1 60413.106637996 2024-04-13T02:33:33.522847+00:00 19994330.278072517365 27870000.000001326203 262864330.278070122004 1 60413.106649559 2024-04-13T02:33:34.521897+00:00 19994330.277720943093 27869999.999996025115 262864330.277713298798 1 60413.106661200 2024-04-13T02:33:35.527658+00:00 19994330.278083838522 27870000.000009346753 262864330.278089493513 1 60413.106672692 2024-04-13T02:33:36.520594+00:00 19994330.277950182557 27870000.000017233193 262864330.277963697910 1 60413.106684259 2024-04-13T02:33:37.519992+00:00 19994330.278063781559 27869999.999999158084 262864330.278059244156 1 60413.106695897 2024-04-13T02:33:38.525541+00:00 19994330.277901664376 27870000.000031698495 262864330.277929663658 1 60413.106707457 2024-04-13T02:33:39.524250+00:00 19994330.277922522277 27870000.000001572073 262864330.277920395136 1 60413.106718999 2024-04-13T02:33:40.521490+00:00 19994330.278036873788 27870000.000018626451 262864330.278051793575 1 60413.106730576 2024-04-13T02:33:41.521763+00:00 19994330.277993313968 27869999.999960612506 262864330.277950227261 1 60413.106742270 2024-04-13T02:33:42.532152+00:00 19994330.277860224247 27869999.999985005707 262864330.277841538191 1 60413.106753731 2024-04-13T02:33:43.522385+00:00 19994330.278071433306 27869999.999992217869 262864330.278059959412 1 60413.106765290 2024-04-13T02:33:44.521025+00:00 19994330.278135832399 27870000.000010654330 262864330.278142809868 1 60413.106776976 2024-04-13T02:33:45.530746+00:00 19994330.277976021171 27869999.999980743974 262864330.277953088284 1 60413.106788439 2024-04-13T02:33:46.521158+00:00 19994330.278160184622 27869999.999989237636 262864330.278145730495 1 60413.106800020 2024-04-13T02:33:47.521748+00:00 19994330.278057985008 27869999.999977391213 262864330.278031677008 1 60413.106811591 2024-04-13T02:33:48.521464+00:00 19994330.277932386845 27870000.000007953495 262864330.277936637402 1 60413.106823183 2024-04-13T02:33:49.522986+00:00 19994330.278034426272 27870000.000032503158 262864330.278063237667 1 60413.106834723 2024-04-13T02:33:50.520022+00:00 19994330.277918137610 27870000.000014442950 262864330.277928888798 1 60413.106846282 2024-04-13T02:33:51.518737+00:00 19994330.278039984405 27869999.999980814755 262864330.278017103672 1 60413.106857930 2024-04-13T02:33:52.525147+00:00 19994330.277739454061 27869999.999945826828 262864330.277681589127 1 60413.106869461 2024-04-13T02:33:53.521456+00:00 19994330.277934856713 27869999.999980609864 262864330.277911752462 1 60413.106881032 2024-04-13T02:33:54.521165+00:00 19994330.277972914279 27869999.999953716993 262864330.277922928333 1 60413.106892607 2024-04-13T02:33:55.521253+00:00 19994330.278137288988 27870000.000003587455 262864330.278137177229 1 60413.106904163 2024-04-13T02:33:56.519737+00:00 19994330.277824021876 27870000.000007461756 262864330.277827769518 1 60413.106915746 2024-04-13T02:33:57.520434+00:00 19994330.277862396091 27869999.999983705580 262864330.277842402458 1 60413.106927350 2024-04-13T02:33:58.523049+00:00 19994330.277971681207 27870000.000031754375 262864330.277999758720 1 60413.106938918 2024-04-13T02:33:59.522503+00:00 19994330.277927577496 27870000.000004302710 262864330.277928173542 1 60413.106950492 2024-04-13T02:34:00.522470+00:00 19994330.277927115560 27869999.999984968454 262864330.277908384800 1 60413.106962037 2024-04-13T02:34:01.519979+00:00 19994330.278020977974 27870000.000013906509 262864330.278031200171 1 60413.106973686 2024-04-13T02:34:02.526479+00:00 19994330.278170663863 27869999.999984949827 262864330.278151929379 1 60413.106985240 2024-04-13T02:34:03.524747+00:00 19994330.277980450541 27869999.999984554946 262864330.277961313725 1 60413.106996775 2024-04-13T02:34:04.521378+00:00 19994330.278020177037 27869999.999970342964 262864330.277986824512 1 60413.107008442 2024-04-13T02:34:05.529369+00:00 19994330.277936473489 27870000.000013273209 262864330.277946054935 1 60413.107020081 2024-04-13T02:34:06.535046+00:00 19994330.278036773205 27869999.999983884394 262864330.278016954660 1 60413.107031589 2024-04-13T02:34:07.529326+00:00 19994330.277801517397 27870000.000051040202 262864330.277848869562 1 60413.107043263 2024-04-13T02:34:08.537928+00:00 19994330.278188150376 27870000.000052738935 262864330.278237193823 1 60413.107054787 2024-04-13T02:34:09.533626+00:00 19994330.277968175709 27869999.999997131526 262864330.277961611748 1 60413.107066353 2024-04-13T02:34:10.532907+00:00 19994330.278000924736 27869999.999983735383 262864330.277980953455 1 60413.107077919 2024-04-13T02:34:11.532224+00:00 19994330.278159067035 27870000.000014185905 262864330.278169572353 1 60413.107089491 2024-04-13T02:34:12.532010+00:00 19994330.278094906360 27869999.999957330525 262864330.278048545122 1 60413.107101096 2024-04-13T02:34:13.534708+00:00 19994330.277837805450 27869999.999987166375 262864330.277821272612 1 60413.107112614 2024-04-13T02:34:14.529878+00:00 19994330.277815807611 27870000.000032249838 262864330.277844369411 1 60413.107124195 2024-04-13T02:34:15.530470+00:00 19994330.278187155724 27870000.000030212104 262864330.278213679790 1 60413.107135722 2024-04-13T02:34:16.526430+00:00 19994330.278156496584 27869999.999974243343 262864330.278127044439 1 60413.107147259 2024-04-13T02:34:17.523172+00:00 19994330.278215076774 27870000.000028546900 262864330.278239935637 1 60413.107158879 2024-04-13T02:34:18.527153+00:00 19994330.277989100665 27870000.000006534159 262864330.277991920710 1 60413.107170522 2024-04-13T02:34:19.533080+00:00 19994330.278109271079 27869999.999972030520 262864330.278077632189 1 60413.107182038 2024-04-13T02:34:20.528048+00:00 19994330.277820520103 27869999.999987121671 262864330.277803957462 1 60413.107193626 2024-04-13T02:34:21.529248+00:00 19994330.278057113290 27869999.999970179051 262864330.278023600578 1 60413.107205083 2024-04-13T02:34:22.519123+00:00 19994330.278200700879 27869999.999999329448 262864330.278196334839 1 60413.107216738 2024-04-13T02:34:23.526151+00:00 19994330.277754414827 27869999.999995779246 262864330.277746498585 1 60413.107228290 2024-04-13T02:34:24.524250+00:00 19994330.278276111931 27869999.999989815056 262864330.278262227774 1 60413.107239836 2024-04-13T02:34:25.521854+00:00 19994330.277836959809 27870000.000007618219 262864330.277840882540 1 60413.107251389 2024-04-13T02:34:26.520028+00:00 19994330.277947288007 27869999.999992161989 262864330.277935743332 1 60413.107262981 2024-04-13T02:34:27.521526+00:00 19994330.278033833951 27870000.000001754612 262864330.278031885624 1 60413.107274699 2024-04-13T02:34:28.533999+00:00 19994330.277842015028 27870000.000008549541 262864330.277846872807 1 60413.107286365 2024-04-13T02:34:29.541934+00:00 19994330.277977466583 27870000.000004291534 262864330.277978062630 1 60413.107297743 2024-04-13T02:34:30.524966+00:00 19994330.278068989515 27869999.999996609986 262864330.278061896563 1 60413.107309326 2024-04-13T02:34:31.525759+00:00 19994330.278008189052 27870000.000013656914 262864330.278018146753 1 60413.107320839 2024-04-13T02:34:32.520484+00:00 19994330.277917496860 27869999.999984398484 262864330.277898192406 1 60413.107332463 2024-04-13T02:34:33.524854+00:00 19994330.278098374605 27869999.999946102500 262864330.278040796518 1 60413.107344032 2024-04-13T02:34:34.524392+00:00 19994330.277962841094 27869999.999992836267 262864330.277951985598 1 60413.107355643 2024-04-13T02:34:35.527576+00:00 19994330.278047554195 27870000.000013757497 262864330.278057634830 1 60413.107367180 2024-04-13T02:34:36.524350+00:00 19994330.278030753136 27869999.999981004745 262864330.278008073568 1 60413.107378713 2024-04-13T02:34:37.520840+00:00 19994330.277843300253 27870000.000002067536 262864330.277841657400 1 60413.107390300 2024-04-13T02:34:38.521961+00:00 19994330.278078079224 27869999.999995175749 262864330.278069555759 1 60413.107401905 2024-04-13T02:34:39.524565+00:00 19994330.277938593179 27870000.000026505440 262864330.277961403131 1 60413.107413442 2024-04-13T02:34:40.521359+00:00 19994330.278039500117 27870000.000035986304 262864330.278071820736 1 60413.107425053 2024-04-13T02:34:41.524598+00:00 19994330.277828309685 27869999.999993495643 262864330.277818113565 1 60413.107436634 2024-04-13T02:34:42.525152+00:00 19994330.277954090387 27869999.999960880727 262864330.277911275625 1 60413.107448330 2024-04-13T02:34:43.535687+00:00 19994330.278006244451 27870000.000008955598 262864330.278011500835 1 60413.107459861 2024-04-13T02:34:44.532023+00:00 19994330.278098728508 27869999.999947283417 262864330.278042316437 1 60413.107471368 2024-04-13T02:34:45.526223+00:00 19994330.277976159006 27869999.999992635101 262864330.277965098619 1 60413.107482865 2024-04-13T02:34:46.519489+00:00 19994330.277912247926 27869999.999988615513 262864330.277897179127 1 60413.107494443 2024-04-13T02:34:47.519891+00:00 19994330.277812894434 27869999.999963190407 262864330.277772396803 1 60413.107506081 2024-04-13T02:34:48.525351+00:00 19994330.277877584100 27870000.000035244972 262864330.277909159660 1 60413.107517701 2024-04-13T02:34:49.529359+00:00 19994330.278041198850 27869999.999994620681 262864330.278032124043 1 60413.107529289 2024-04-13T02:34:50.530553+00:00 19994330.277697574347 27870000.000037308782 262864330.277731180191 1 60413.107540741 2024-04-13T02:34:51.520044+00:00 19994330.278050974011 27869999.999982576817 262864330.278029859066 1 60413.107552305 2024-04-13T02:34:52.519180+00:00 19994330.278022728860 27870000.000016149133 262864330.278035193682 1 60413.107563967 2024-04-13T02:34:53.526758+00:00 19994330.278093740344 27870000.000036440790 262864330.278126478195 1 60413.107575517 2024-04-13T02:34:54.524627+00:00 19994330.278086010367 27869999.999978132546 262864330.278060436249 1 60413.107587045 2024-04-13T02:34:55.520655+00:00 19994330.277955185622 27870000.000014621764 262864330.277966111898 1 60413.107598614 2024-04-13T02:34:56.520244+00:00 19994330.277777351439 27870000.000001519918 262864330.277775168419 1 60413.107610190 2024-04-13T02:34:57.520465+00:00 19994330.278074648231 27870000.000008948147 262864330.278079897165 1 60413.107621764 2024-04-13T02:34:58.520385+00:00 19994330.278059061617 27869999.999982584268 262864330.278037965298 1 60413.107633328 2024-04-13T02:34:59.519567+00:00 19994330.278169650584 27869999.999997787178 262864330.278163760900 1 60413.107644969 2024-04-13T02:35:00.525323+00:00 19994330.277865115553 27870000.000018183142 262864330.277879595757 1 60413.107656507 2024-04-13T02:35:01.522187+00:00 19994330.277980413288 27870000.000030945987 262864330.278007656336 1 60413.107668160 2024-04-13T02:35:02.529033+00:00 19994330.278022509068 27870000.000015016645 262864330.278033822775 1 60413.107679788 2024-04-13T02:35:03.533644+00:00 19994330.278025977314 27870000.000020019710 262864330.278042316437 1 60413.107691343 2024-04-13T02:35:04.532064+00:00 19994330.278078619391 27870000.000011593103 262864330.278086513281 1 60413.107702983 2024-04-13T02:35:05.537709+00:00 19994330.278147179633 27869999.999989274889 262864330.278132766485 1 60413.107714519 2024-04-13T02:35:06.534453+00:00 19994330.277993902564 27870000.000000577420 262864330.277990758419 1 60413.107726155 2024-04-13T02:35:07.539826+00:00 19994330.277932163328 27869999.999986760318 262864330.277915239334 1 60413.107737661 2024-04-13T02:35:08.533898+00:00 19994330.278089426458 27869999.999970246106 262864330.278055995703 1 60413.107749169 2024-04-13T02:35:09.528176+00:00 19994330.277760185301 27870000.000021111220 262864330.277777582407 1 60413.107760701 2024-04-13T02:35:10.524582+00:00 19994330.278011798859 27870000.000012427568 262864330.278020530939 1 60413.107772315 2024-04-13T02:35:11.528002+00:00 19994330.277933683246 27869999.999966733158 262864330.277896732092 1 60413.107783853 2024-04-13T02:35:12.524856+00:00 19994330.278063435107 27870000.000067006797 262864330.278126746416 1 60413.107795516 2024-04-13T02:35:13.532601+00:00 19994330.277923170477 27870000.000023249537 262864330.277942717075 1 60413.107807037 2024-04-13T02:35:14.527991+00:00 19994330.277931161225 27869999.999951168895 262864330.277878642082 1 60413.107818628 2024-04-13T02:35:15.529423+00:00 19994330.277863439173 27870000.000021830201 262864330.277881562710 1 60413.107830138 2024-04-13T02:35:16.523909+00:00 19994330.278063815087 27869999.999985571951 262864330.278045684099 1 60413.107841666 2024-04-13T02:35:17.519985+00:00 19994330.278017427772 27869999.999991748482 262864330.278005480766 1 60413.107853256 2024-04-13T02:35:18.521347+00:00 19994330.278218425810 27869999.999990522861 262864330.278205245733 1 60413.107864833 2024-04-13T02:35:19.521629+00:00 19994330.278115436435 27870000.000000134110 262864330.278111875057 1 60413.107876479 2024-04-13T02:35:20.527735+00:00 19994330.277968779206 27870000.000025726855 262864330.277990818024 1 60413.107887954 2024-04-13T02:35:21.519177+00:00 19994330.277703817934 27869999.999977655709 262864330.277677774429 1 60413.107899601 2024-04-13T02:35:22.525536+00:00 19994330.277971230447 27870000.000008914620 262864330.277976453304 1 60413.107911135 2024-04-13T02:35:23.522063+00:00 19994330.278049156070 27870000.000029012561 262864330.278074502945 1 60413.107922731 2024-04-13T02:35:24.523951+00:00 19994330.277977861464 27870000.000011950731 262864330.277986109257 1 60413.107934271 2024-04-13T02:35:25.520958+00:00 19994330.277958132327 27869999.999971754849 262864330.277926176786 1 60413.107945890 2024-04-13T02:35:26.524919+00:00 19994330.278127226979 27870000.000007838011 262864330.278131365776 1 60413.107957505 2024-04-13T02:35:27.528456+00:00 19994330.278101976961 27869999.999937202781 262864330.278035491705 1 60413.107968983 2024-04-13T02:35:28.520127+00:00 19994330.278069686145 27869999.999962892383 262864330.278028875589 1 60413.107980608 2024-04-13T02:35:29.524499+00:00 19994330.277969703078 27869999.999970719218 262864330.277936756611 1 60413.107992160 2024-04-13T02:35:30.522613+00:00 19994330.278010997921 27870000.000009682029 262864330.278016984463 1 60413.108003756 2024-04-13T02:35:31.524564+00:00 19994330.278029665351 27869999.999995574355 262864330.278021574020 1 60413.108015371 2024-04-13T02:35:32.528051+00:00 19994330.277759078890 27869999.999991301447 262864330.277746677399 1 60413.108026878 2024-04-13T02:35:33.522227+00:00 19994330.278164446354 27870000.000063363463 262864330.278224110603 1 60413.108038443 2024-04-13T02:35:34.521472+00:00 19994330.278045374900 27869999.999999176711 262864330.278040856123 1 60413.108050108 2024-04-13T02:35:35.529357+00:00 19994330.277906462550 27869999.999959141016 262864330.277861893177 1 60413.108061604 2024-04-13T02:35:36.522616+00:00 19994330.278197184205 27870000.000018380582 262864330.278211891651 1 60413.108073227 2024-04-13T02:35:37.526843+00:00 19994330.278119836003 27870000.000002238899 262864330.278118371964 1 60413.108084796 2024-04-13T02:35:38.526406+00:00 19994330.278264794499 27870000.000027056783 262864330.278288155794 1 60413.108096331 2024-04-13T02:35:39.523009+00:00 19994330.278102248907 27870000.000001955777 262864330.278100520372 1 60413.108107916 2024-04-13T02:35:40.523946+00:00 19994330.277698609978 27870000.000013295561 262864330.277708202600 1 60413.108119492 2024-04-13T02:35:41.524155+00:00 19994330.277962587774 27869999.999936509877 262864330.277895420790 1 60413.108131091 2024-04-13T02:35:42.526253+00:00 19994330.278231520206 27869999.999988056719 262864330.278215885162 1 60413.108142590 2024-04-13T02:35:43.519768+00:00 19994330.277874119580 27870000.000041652471 262864330.277912080288 1 60413.108154170 2024-04-13T02:35:44.520266+00:00 19994330.278123516589 27870000.000025875866 262864330.278145700693 1 60413.108165884 2024-04-13T02:35:45.532407+00:00 19994330.277899965644 27870000.000013742596 262864330.277909994125 1 60413.108177348 2024-04-13T02:35:46.522848+00:00 19994330.278059326112 27870000.000033654273 262864330.278089284897 1 60413.108188929 2024-04-13T02:35:47.523430+00:00 19994330.278098676354 27869999.999969992787 262864330.278064966202 1 60413.108200464 2024-04-13T02:35:48.520095+00:00 19994330.277852177620 27870000.000011898577 262864330.277860373259 1 60413.108212052 2024-04-13T02:35:49.521264+00:00 19994330.277839090675 27869999.999998781830 262864330.277834177017 1 60413.108223669 2024-04-13T02:35:50.525038+00:00 19994330.278234254569 27869999.999984100461 262864330.278214633465 1 60413.108235301 2024-04-13T02:35:51.529952+00:00 19994330.278106313199 27870000.000025447458 262864330.278128057718 1 60413.108246813 2024-04-13T02:35:52.524592+00:00 19994330.278084423393 27869999.999984350055 262864330.278065085411 1 60413.108258373 2024-04-13T02:35:53.523399+00:00 19994330.277818445116 27869999.999983243644 262864330.277797996998 1 60413.108269935 2024-04-13T02:35:54.522434+00:00 19994330.278312239796 27870000.000030916184 262864330.278339445591 1 60413.108281540 2024-04-13T02:35:55.525052+00:00 19994330.277835920453 27870000.000005416572 262864330.277837634087 1 60413.108293081 2024-04-13T02:35:56.522214+00:00 19994330.278003212065 27870000.000009942800 262864330.278009474277 1 60413.108304646 2024-04-13T02:35:57.521384+00:00 19994330.278030533344 27870000.000040061772 262864330.278066903353 1 60413.108316235 2024-04-13T02:35:58.522694+00:00 19994330.277946855873 27869999.999997254461 262864330.277940422297 1 60413.108327836 2024-04-13T02:35:59.525059+00:00 19994330.277929369360 27869999.999987818301 262864330.277913480997 1 60413.108339388 2024-04-13T02:36:00.523106+00:00 19994330.278081364930 27870000.000004880130 262864330.278082549572 1 60413.108351052 2024-04-13T02:36:01.530876+00:00 19994330.278040941805 27870000.000001683831 262864330.278038918972 1 60413.108362622 2024-04-13T02:36:02.530515+00:00 19994330.277960598469 27869999.999955214560 262864330.277912110090 1 60413.108374302 2024-04-13T02:36:03.539722+00:00 19994330.277930717915 27869999.999981421977 262864330.277908444405 1 60413.108385875 2024-04-13T02:36:04.539602+00:00 19994330.278104405850 27870000.000006761402 262864330.278107464314 1 60413.108397618 2024-04-13T02:36:05.554196+00:00 19994330.277977112681 27870000.000056914985 262864330.278030335903 1 60413.108408944 2024-04-13T02:36:06.532755+00:00 19994330.278099995106 27870000.000026680529 262864330.278122961521 1 60413.108420544 2024-04-13T02:36:07.534996+00:00 19994330.277971398085 27870000.000034935772 262864330.278002619743 1 60413.108432171 2024-04-13T02:36:08.539558+00:00 19994330.277912758291 27869999.999988518655 262864330.277897596359 1 60413.108443657 2024-04-13T02:36:09.532012+00:00 19994330.278126604855 27870000.000006709248 262864330.278129607439 1 60413.108455273 2024-04-13T02:36:10.535585+00:00 19994330.277815077454 27869999.999991901219 262864330.277803272009 1 60413.108466887 2024-04-13T02:36:11.539031+00:00 19994330.277997896075 27869999.999988395721 262864330.277982592583 1 60413.108478425 2024-04-13T02:36:12.535923+00:00 19994330.277819655836 27869999.999981414527 262864330.277797371149 1 60413.108489968 2024-04-13T02:36:13.533201+00:00 19994330.278077930212 27869999.999993678182 262864330.278067916632 1 60413.108501656 2024-04-13T02:36:14.543113+00:00 19994330.278066176921 27869999.999988920987 262864330.278051406145 1 60413.108513107 2024-04-13T02:36:15.532396+00:00 19994330.278199423105 27870000.000017881393 262864330.278213620186 1 60413.108524643 2024-04-13T02:36:16.529186+00:00 19994330.277882561088 27870000.000020839274 262864330.277899682522 1 60413.108536265 2024-04-13T02:36:17.533283+00:00 19994330.277839176357 27870000.000039804727 262864330.277875304222 1 60413.108547761 2024-04-13T02:36:18.526509+00:00 19994330.278087284416 27870000.000007562339 262864330.278091162443 1 60413.108559381 2024-04-13T02:36:19.530521+00:00 19994330.277911152691 27869999.999966163188 262864330.277873635292 1 60413.108570952 2024-04-13T02:36:20.530246+00:00 19994330.278154499829 27869999.999933563173 262864330.278084367514 1 60413.108582496 2024-04-13T02:36:21.527649+00:00 19994330.277874987572 27870000.000018153340 262864330.277889430523 1 60413.108594120 2024-04-13T02:36:22.531932+00:00 19994330.277850512415 27869999.999922174960 262864330.277768999338 1 60413.108605733 2024-04-13T02:36:23.535310+00:00 19994330.278037756681 27869999.999995425344 262864330.278029471636 1 60413.108617334 2024-04-13T02:36:24.537679+00:00 19994330.277816876769 27869999.999974276870 262864330.277787446976 1 60413.108628954 2024-04-13T02:36:25.541656+00:00 19994330.277961384505 27870000.000013265759 262864330.277970939875 1 60413.108640413 2024-04-13T02:36:26.531715+00:00 19994330.278139192611 27870000.000012647361 262864330.278148144484 1 60413.108652073 2024-04-13T02:36:27.539127+00:00 19994330.278028815985 27870000.000008355826 262864330.278033465147 1 60413.108663582 2024-04-13T02:36:28.533496+00:00 19994330.277951668948 27870000.000026579946 262864330.277974545956 1 60413.108675155 2024-04-13T02:36:29.533414+00:00 19994330.278038762510 27870000.000038485974 262864330.278073549271 1 60413.108686737 2024-04-13T02:36:30.534100+00:00 19994330.277965240180 27870000.000013343990 262864330.277974903584 1 60413.108698216 2024-04-13T02:36:31.525870+00:00 19994330.278119597584 27870000.000025816262 262864330.278141707182 1 60413.108709765 2024-04-13T02:36:32.523722+00:00 19994330.278067249805 27870000.000019036233 262864330.278082609177 1 60413.108721406 2024-04-13T02:36:33.529485+00:00 19994330.278011105955 27869999.999958574772 262864330.277965992689 1 60413.108732957 2024-04-13T02:36:34.527515+00:00 19994330.277846895158 27869999.999995131046 262864330.277838349342 1 60413.108744545 2024-04-13T02:36:35.528661+00:00 19994330.277930419892 27870000.000007994473 262864330.277934700251 1 60413.108756123 2024-04-13T02:36:36.529052+00:00 19994330.278187096119 27869999.999981887639 262864330.278165280819 1 60413.108767723 2024-04-13T02:36:37.531263+00:00 19994330.277985591441 27870000.000002779067 262864330.277984678745 1 60413.108779304 2024-04-13T02:36:38.531832+00:00 19994330.278164144605 27869999.999992452562 262864330.278152912855 1 60413.108790779 2024-04-13T02:36:39.523297+00:00 19994330.278051696718 27869999.999991569668 262864330.278039574623 1 60413.108802401 2024-04-13T02:36:40.527454+00:00 19994330.277897808701 27869999.999999698251 262864330.277893811464 1 60413.108814015 2024-04-13T02:36:41.530869+00:00 19994330.278057478368 27870000.000013384968 262864330.278067171574 1 60413.108825542 2024-04-13T02:36:42.526832+00:00 19994330.278115339577 27869999.999943122268 262864330.278054773808 1 60413.108837069 2024-04-13T02:36:43.522793+00:00 19994330.277881026268 27869999.999977909029 262864330.277855247259 1 60413.108848699 2024-04-13T02:36:44.527574+00:00 19994330.277978990227 27869999.999994061887 262864330.277969360352 1 60413.108860319 2024-04-13T02:36:45.531583+00:00 19994330.277977038175 27869999.999973099679 262864330.277946442366 1 60413.108871898 2024-04-13T02:36:46.532002+00:00 19994330.278066892177 27869999.999992150813 262864330.278055369854 1 60413.108883771 2024-04-13T02:36:47.557834+00:00 19994330.277769915760 27870000.000024322420 262864330.277790546417 1 60413.108895015 2024-04-13T02:36:48.529278+00:00 19994330.278106361628 27870000.000036373734 262864330.278139024973 1 60413.108906638 2024-04-13T02:36:49.533504+00:00 19994330.277997676283 27870000.000058107078 262864330.278052091599 1 60413.108918165 2024-04-13T02:36:50.529484+00:00 19994330.278063327074 27870000.000006072223 262864330.278065711260 1 60413.108929707 2024-04-13T02:36:51.526668+00:00 19994330.277890991420 27870000.000031724572 262864330.277918994427 1 60413.108941227 2024-04-13T02:36:52.522014+00:00 19994330.277924105525 27870000.000021573156 262864330.277942001820 1 60413.108952836 2024-04-13T02:36:53.525000+00:00 19994330.277878358960 27869999.999980449677 262864330.277855098248 1 60413.108964534 2024-04-13T02:36:54.535680+00:00 19994330.277986355126 27869999.999989170581 262864330.277971833944 1 60413.108975940 2024-04-13T02:36:55.521252+00:00 19994330.277878656983 27869999.999997641891 262864330.277872622013 1 60413.108987549 2024-04-13T02:36:56.524246+00:00 19994330.277996763587 27869999.999976243824 262864330.277969300747 1 60413.108999086 2024-04-13T02:36:57.521027+00:00 19994330.277979735285 27870000.000017773360 262864330.277993798256 1 60413.109010720 2024-04-13T02:36:58.526218+00:00 19994330.277980275452 27870000.000006269664 262864330.277982831001 1 60413.109022251 2024-04-13T02:36:59.522495+00:00 19994330.277998246253 27869999.999992411584 262864330.277986943722 1 60413.109033806 2024-04-13T02:37:00.520872+00:00 19994330.278086423874 27870000.000053752214 262864330.278136491776 1 60413.109045397 2024-04-13T02:37:01.522295+00:00 19994330.278087280691 27869999.999997690320 262864330.278081268072 1 60413.109056993 2024-04-13T02:37:02.524195+00:00 19994330.277993828058 27869999.999965604395 262864330.277955740690 1 60413.109068535 2024-04-13T02:37:03.521468+00:00 19994330.278132259846 27869999.999983560294 262864330.278112113476 1 60413.109080141 2024-04-13T02:37:04.524232+00:00 19994330.277978956699 27870000.000006590039 262864330.277981847525 1 60413.109091761 2024-04-13T02:37:05.528162+00:00 19994330.277978677303 27870000.000000577420 262864330.277975559235 1 60413.109103272 2024-04-13T02:37:06.522659+00:00 19994330.278024781495 27869999.999993413687 262864330.278014510870 1 60413.109114828 2024-04-13T02:37:07.521098+00:00 19994330.277788378298 27869999.999960120767 262864330.277744799852 1 60413.109126489 2024-04-13T02:37:08.528666+00:00 19994330.278005182743 27870000.000007469207 262864330.278008967638 1 60413.109138002 2024-04-13T02:37:09.523368+00:00 19994330.277924418449 27869999.999904748052 262864330.277825474739 1 60413.109149544 2024-04-13T02:37:10.520571+00:00 19994330.278096504509 27870000.000036161393 262864330.278128951788 1 60413.109161165 2024-04-13T02:37:11.524661+00:00 19994330.277703288943 27870000.000022772700 262864330.277722358704 1 60413.109172761 2024-04-13T02:37:12.526589+00:00 19994330.278128735721 27869999.999955650419 262864330.278080701828 1 60413.109184259 2024-04-13T02:37:13.519986+00:00 19994330.278106302023 27870000.000030502677 262864330.278133124113 1 60413.109195854 2024-04-13T02:37:14.521736+00:00 19994330.277928654104 27870000.000011827797 262864330.277936786413 1 60413.109207416 2024-04-13T02:37:15.520793+00:00 19994330.277757551521 27870000.000037997961 262864330.277791857719 1 60413.109219025 2024-04-13T02:37:16.523753+00:00 19994330.277966860682 27869999.999982882291 262864330.277946054935 1 60413.109230558 2024-04-13T02:37:17.520207+00:00 19994330.278108023107 27869999.999950747937 262864330.278055071831 1 60413.109242140 2024-04-13T02:37:18.520879+00:00 19994330.278005328029 27870000.000049408525 262864330.278051048517 1 60413.109253836 2024-04-13T02:37:19.531418+00:00 19994330.277714092284 27869999.999962549657 262864330.277672946453 1 60413.109265346 2024-04-13T02:37:20.525903+00:00 19994330.277877509594 27869999.999989025295 262864330.277862846851 1 60413.109276892 2024-04-13T02:37:21.523443+00:00 19994330.278047136962 27870000.000003304332 262864330.278046756983 1 60413.109288440 2024-04-13T02:37:22.521205+00:00 19994330.278224751353 27870000.000031255186 262864330.278252303600 1 60413.109300005 2024-04-13T02:37:23.520477+00:00 19994330.277893178165 27870000.000039409846 262864330.277928888798 1 60413.109311596 2024-04-13T02:37:24.521935+00:00 19994330.277957748622 27870000.000019337982 262864330.277973383665 1 60413.109323159 2024-04-13T02:37:25.520936+00:00 19994330.277947675437 27869999.999993011355 262864330.277936995029 1 60413.109334746 2024-04-13T02:37:26.522058+00:00 19994330.277991332114 27870000.000004328787 262864330.277991950512 1 60413.109346316 2024-04-13T02:37:27.521681+00:00 19994330.278030116111 27869999.999971002340 262864330.277997434139 1 60413.109357967 2024-04-13T02:37:28.528322+00:00 19994330.277854762971 27869999.999958720058 262864330.277809798717 1 60413.109369461 2024-04-13T02:37:29.521431+00:00 19994330.278160709888 27869999.999972198159 262864330.278129220009 1 60413.109381164 2024-04-13T02:37:30.532629+00:00 19994330.277961328626 27870000.000020790845 262864330.277978420258 1 60413.109392709 2024-04-13T02:37:31.530019+00:00 19994330.278012994677 27870000.000020667911 262864330.278029978275 1 60413.109404241 2024-04-13T02:37:32.526431+00:00 19994330.278000649065 27869999.999967712909 262864330.277964681387 1 60413.109415806 2024-04-13T02:37:33.525636+00:00 19994330.278301630169 27870000.000036388636 262864330.278334319592 1 60413.109427444 2024-04-13T02:37:34.531175+00:00 19994330.277829699218 27870000.000026140362 262864330.277852147818 1 60413.109438976 2024-04-13T02:37:35.527514+00:00 19994330.277892090380 27870000.000020429492 262864330.277908831835 1 60413.109450508 2024-04-13T02:37:36.523900+00:00 19994330.277952834964 27869999.999992825091 262864330.277941942215 1 60413.109462213 2024-04-13T02:37:37.535186+00:00 19994330.278100818396 27870000.000028412789 262864330.278125524521 1 60413.109473721 2024-04-13T02:37:38.529481+00:00 19994330.277729507536 27869999.999970864505 262864330.277696669102 1 60413.109485396 2024-04-13T02:37:39.538217+00:00 19994330.278093680739 27869999.999990336597 262864330.278080344200 1 60413.109496918 2024-04-13T02:37:40.533666+00:00 19994330.277966510504 27869999.999924171716 262864330.277886986732 1 60413.109508513 2024-04-13T02:37:41.535570+00:00 19994330.277948461473 27870000.000032130629 262864330.277976900339 1 60413.109520060 2024-04-13T02:37:42.533167+00:00 19994330.277951974422 27870000.000004872680 262864330.277953177691 1 60413.109531528 2024-04-13T02:37:43.523995+00:00 19994330.277941659093 27870000.000046540052 262864330.277984499931 1 60413.109543105 2024-04-13T02:37:44.524290+00:00 19994330.278084639460 27870000.000054556876 262864330.278135508299 1 60413.109555447 2024-04-13T02:37:45.590601+00:00 19994330.277922369540 27870000.000022504479 262864330.277941167355 1 60413.109566227 2024-04-13T02:37:46.522019+00:00 19994330.277993977070 27870000.000027470291 262864330.278017759323 1 60413.109577988 2024-04-13T02:37:47.538152+00:00 19994330.278072010726 27869999.999984290451 262864330.278052598238 1 60413.109589447 2024-04-13T02:37:48.528249+00:00 19994330.277889691293 27870000.000012584031 262864330.277898579836 1 60413.109601002 2024-04-13T02:37:49.526576+00:00 19994330.277973100543 27869999.999990768731 262864330.277960181236 1 60413.109612600 2024-04-13T02:37:50.528636+00:00 19994330.277845311910 27870000.000023525208 262864330.277865141630 1 60413.109624097 2024-04-13T02:37:51.521971+00:00 19994330.277954481542 27869999.999990567565 262864330.277941375971 1 60413.109635812 2024-04-13T02:37:52.534187+00:00 19994330.277941159904 27869999.999971270561 262864330.277908742428 1 60413.109647401 2024-04-13T02:37:53.535470+00:00 19994330.277755912393 27869999.999990239739 262864330.277742445469 1 60413.109658942 2024-04-13T02:37:54.532556+00:00 19994330.278110675514 27870000.000066105276 262864330.278173089027 1 60413.109670420 2024-04-13T02:37:55.524278+00:00 19994330.278200108558 27870000.000020477921 262864330.278216898441 1 60413.109681949 2024-04-13T02:37:56.520364+00:00 19994330.277868032455 27869999.999993965030 262864330.277858316898 1 60413.109693652 2024-04-13T02:37:57.531588+00:00 19994330.277845099568 27869999.999993212521 262864330.277834594250 1 60413.109705110 2024-04-13T02:37:58.521508+00:00 19994330.277855817229 27869999.999958567321 262864330.277810692787 1 60413.109716828 2024-04-13T02:37:59.533987+00:00 19994330.277935799211 27869999.999962773174 262864330.277894884348 1 60413.109728475 2024-04-13T02:38:00.540201+00:00 19994330.277989231050 27869999.999979894608 262864330.277965426445 1 60413.109739915 2024-04-13T02:38:01.528653+00:00 19994330.277931123972 27870000.000008638948 262864330.277936071157 1 60413.109751483 2024-04-13T02:38:02.528165+00:00 19994330.277922715992 27869999.999992035329 262864330.277911067009 1 60413.109762964 2024-04-13T02:38:03.520129+00:00 19994330.278028123081 27870000.000008780509 262864330.278033226728 1 60413.109774614 2024-04-13T02:38:04.526617+00:00 19994330.277791082859 27870000.000009115785 262864330.277796506882 1 60413.109786320 2024-04-13T02:38:05.538056+00:00 19994330.278169013560 27870000.000025589019 262864330.278190910816 1 60413.109797729 2024-04-13T02:38:06.523806+00:00 19994330.277924992144 27870000.000054035336 262864330.277975320816 1 60413.109809315 2024-04-13T02:38:07.524808+00:00 19994330.278009779751 27870000.000015545636 262864330.278021633625 1 60413.109820885 2024-04-13T02:38:08.524434+00:00 19994330.278053864837 27869999.999996636063 262864330.278046786785 1 60413.109832481 2024-04-13T02:38:09.526312+00:00 19994330.277852293104 27869999.999972295016 262864330.277820885181 1 60413.109844074 2024-04-13T02:38:10.527967+00:00 19994330.278088308871 27870000.000002078712 262864330.278086692095 1 60413.109855570 2024-04-13T02:38:11.521259+00:00 19994330.277996812016 27869999.999977260828 262864330.277970373631 1 60413.109867174 2024-04-13T02:38:12.523865+00:00 19994330.277982015163 27870000.000006057322 262864330.277984380722 1 60413.109878719 2024-04-13T02:38:13.521321+00:00 19994330.277956020087 27869999.999947126955 262864330.277899444103 1 60413.109890317 2024-04-13T02:38:14.523398+00:00 19994330.277954183519 27870000.000016741455 262864330.277967244387 1 60413.109902024 2024-04-13T02:38:15.534891+00:00 19994330.278017513454 27869999.999971326441 262864330.277985155582 1 60413.109913566 2024-04-13T02:38:16.532080+00:00 19994330.277683909982 27869999.999979149550 262864330.277659356594 1 60413.109925012 2024-04-13T02:38:17.521021+00:00 19994330.278091024607 27870000.000033795834 262864330.278121113777 1 60413.109936750 2024-04-13T02:38:18.535226+00:00 19994330.278084993362 27870000.000005550683 262864330.278086841106 1 60413.109948223 2024-04-13T02:38:19.526483+00:00 19994330.278027571738 27870000.000018138438 262864330.278042018414 1 60413.109959831 2024-04-13T02:38:20.529379+00:00 19994330.278188228607 27870000.000036049634 262864330.278220593929 1 60413.109971667 2024-04-13T02:38:21.552031+00:00 19994330.277925886214 27869999.999978356063 262864330.277900546789 1 60413.109982968 2024-04-13T02:38:22.528473+00:00 19994330.278162270784 27870000.000013977289 262864330.278172552586 1 60413.109994472 2024-04-13T02:38:23.522386+00:00 19994330.277979116887 27869999.999967873096 262864330.277943283319 1 60413.110006070 2024-04-13T02:38:24.524479+00:00 19994330.278109073639 27869999.999997466803 262864330.278102844954 1 60413.110017614 2024-04-13T02:38:25.521849+00:00 19994330.278227735311 27869999.999983377755 262864330.278207421303 1 60413.110029188 2024-04-13T02:38:26.521826+00:00 19994330.277888793498 27869999.999948494136 262864330.277833610773 1 60413.110040789 2024-04-13T02:38:27.524229+00:00 19994330.277996528894 27870000.000068880618 262864330.278061717749 1 60413.110052608 2024-04-13T02:38:28.545339+00:00 19994330.277892168611 27870000.000007912517 262864330.277896404266 1 60413.110064142 2024-04-13T02:38:29.541877+00:00 19994330.277799323201 27870000.000010658056 262864330.277806282043 1 60413.110075466 2024-04-13T02:38:30.520281+00:00 19994330.278008613735 27869999.999978769571 262864330.277983695269 1 60413.110087028 2024-04-13T02:38:31.519254+00:00 19994330.277971219271 27870000.000007703900 262864330.277975201607 1 60413.110098639 2024-04-13T02:38:32.522390+00:00 19994330.277984905988 27869999.999997679144 262864330.277978897095 1 60413.110110185 2024-04-13T02:38:33.519984+00:00 19994330.277929708362 27869999.999987322837 262864330.277913331985 1 60413.110121781 2024-04-13T02:38:34.521871+00:00 19994330.277794849128 27869999.999954495579 262864330.277745634317 1 60413.110133412 2024-04-13T02:38:35.526778+00:00 19994330.278132874519 27870000.000001311302 262864330.278130501509 1 60413.110144938 2024-04-13T02:38:36.522694+00:00 19994330.277925208211 27869999.999962128699 262864330.277883648872 1 60413.110156875 2024-04-13T02:38:37.553973+00:00 19994330.278022404760 27870000.000014137477 262864330.278032839298 1 60413.110168061 2024-04-13T02:38:38.520493+00:00 19994330.277997948229 27870000.000015843660 262864330.278010100126 1 60413.110179663 2024-04-13T02:38:39.522855+00:00 19994330.277684539557 27870000.000002618879 262864330.277683466673 1 60413.110191224 2024-04-13T02:38:40.521783+00:00 19994330.277958646417 27869999.999971669167 262864330.277926623821 1 60413.110202859 2024-04-13T02:38:41.526989+00:00 19994330.278146594763 27869999.999998852611 262864330.278141766787 1 60413.110214356 2024-04-13T02:38:42.520346+00:00 19994330.278070364147 27869999.999975908548 262864330.278042584658 1 60413.110225924 2024-04-13T02:38:43.519817+00:00 19994330.277875050902 27869999.999987315387 262864330.277858674526 1 60413.110237511 2024-04-13T02:38:44.520921+00:00 19994330.277932330966 27870000.000016570091 262864330.277945220470 1 60413.110249144 2024-04-13T02:38:45.526069+00:00 19994330.278077196330 27869999.999984081835 262864330.278057575226 1 60413.110260661 2024-04-13T02:38:46.521095+00:00 19994330.277882255614 27870000.000031352043 262864330.277909904718 1 60413.110272300 2024-04-13T02:38:47.526741+00:00 19994330.278212007135 27870000.000004570931 262864330.278212875128 1 60413.110283915 2024-04-13T02:38:48.530255+00:00 19994330.277885559946 27870000.000017896295 262864330.277899742126 1 60413.110295529 2024-04-13T02:38:49.533723+00:00 19994330.277947913855 27869999.999983947724 262864330.277928143740 1 60413.110307544 2024-04-13T02:38:50.571746+00:00 19994330.277992069721 27870000.000069454312 262864330.278057813644 1 60413.110318649 2024-04-13T02:38:51.531218+00:00 19994330.277768585831 27869999.999998692423 262864330.277763575315 1 60413.110330327 2024-04-13T02:38:52.540272+00:00 19994330.277961920947 27869999.999942742288 262864330.277900964022 1 60413.110341709 2024-04-13T02:38:53.523656+00:00 19994330.278003897518 27870000.000002641231 262864330.278002858162 1 60413.110353336 2024-04-13T02:38:54.528213+00:00 19994330.278137747198 27869999.999952513725 262864330.278086572886 1 60413.110364984 2024-04-13T02:38:55.534597+00:00 19994330.277887333184 27869999.999990060925 262864330.277873694897 1 60413.110376484 2024-04-13T02:38:56.528178+00:00 19994330.277940768749 27869999.999993700534 262864330.277930796146 1 60413.110388407 2024-04-13T02:38:57.558360+00:00 19994330.278120972216 27870000.000041846186 262864330.278159111738 1 60413.110399595 2024-04-13T02:38:58.524950+00:00 19994330.277831874788 27869999.999991115183 262864330.277819305658 1 60413.110411160 2024-04-13T02:38:59.524203+00:00 19994330.278048049659 27870000.000026110560 262864330.278070449829 1 60413.110422743 2024-04-13T02:39:00.524938+00:00 19994330.277865696698 27869999.999998763204 262864330.277860760689 1 60413.110434310 2024-04-13T02:39:01.524346+00:00 19994330.278043735772 27870000.000031281263 262864330.278071343899 1 60413.110445854 2024-04-13T02:39:02.521823+00:00 19994330.278061907738 27869999.999980956316 262864330.278039157391 1 60413.110457410 2024-04-13T02:39:03.520243+00:00 19994330.278008699417 27869999.999989334494 262864330.277994334698 1 60413.110469109 2024-04-13T02:39:04.531029+00:00 19994330.278112862259 27869999.999985076487 262864330.278094232082 1 60413.110480664 2024-04-13T02:39:05.529395+00:00 19994330.278008822352 27869999.999983262271 262864330.277988374233 1 60413.110492209 2024-04-13T02:39:06.526902+00:00 19994330.277919292450 27869999.999955121428 262864330.277870714664 1 60413.110503784 2024-04-13T02:39:07.526973+00:00 19994330.278069440275 27869999.999973084778 262864330.278038829565 1 60413.110515340 2024-04-13T02:39:08.525390+00:00 19994330.278041385114 27869999.999979298562 262864330.278016984463 1 60413.110526896 2024-04-13T02:39:09.523816+00:00 19994330.277915820479 27870000.000040832907 262864330.277952969074 1 60413.110538492 2024-04-13T02:39:10.525683+00:00 19994330.278224341571 27869999.999988913536 262864330.278209567070 1 60413.110550055 2024-04-13T02:39:11.524801+00:00 19994330.277743477374 27870000.000014752150 262864330.277754545212 1 60413.110561635 2024-04-13T02:39:12.525308+00:00 19994330.277883969247 27870000.000066071749 262864330.277946352959 1 60413.110573234 2024-04-13T02:39:13.527372+00:00 19994330.278028890491 27870000.000019222498 262864330.278044402599 1 60413.110584738 2024-04-13T02:39:14.521374+00:00 19994330.278126284480 27870000.000014245510 262864330.278136849403 1 60413.110596322 2024-04-13T02:39:15.522169+00:00 19994330.278057932854 27870000.000029258430 262864330.278083503246 1 60413.110607888 2024-04-13T02:39:16.521505+00:00 19994330.278064452112 27869999.999970030040 262864330.278030782938 1 60413.110619487 2024-04-13T02:39:17.523682+00:00 19994330.278099399060 27870000.000000659376 262864330.278096348047 1 60413.110631061 2024-04-13T02:39:18.523701+00:00 19994330.277971621603 27869999.999963168055 262864330.277931094170 1 60413.110642608 2024-04-13T02:39:19.521353+00:00 19994330.278016045690 27870000.000023633242 262864330.278035998344 1 60413.110654328 2024-04-13T02:39:20.533923+00:00 19994330.277833774686 27869999.999951649457 262864330.277781724930 1 60413.110665799 2024-04-13T02:39:21.524995+00:00 19994330.278016567230 27870000.000012423843 262864330.278025299311 1 60413.110677334 2024-04-13T02:39:22.521689+00:00 19994330.278159659356 27869999.999981325120 262864330.278137266636 1 60413.110688970 2024-04-13T02:39:23.527023+00:00 19994330.277890693396 27869999.999967291951 262864330.277854263783 1 60413.110700476 2024-04-13T02:39:24.521138+00:00 19994330.278061181307 27870000.000016074628 262864330.278073549271 1 60413.110712077 2024-04-13T02:39:25.523458+00:00 19994330.278029222041 27869999.999997980893 262864330.278023511171 1 60413.110723680 2024-04-13T02:39:26.525995+00:00 19994330.278011456132 27870000.000008556992 262864330.278016328812 1 60413.110735271 2024-04-13T02:39:27.527370+00:00 19994330.278037231416 27869999.999965868890 262864330.277999401093 1 60413.110746760 2024-04-13T02:39:28.520085+00:00 19994330.277879804373 27870000.000038955361 262864330.277915060520 1 60413.110758445 2024-04-13T02:39:29.529653+00:00 19994330.277915041894 27869999.999961715192 262864330.277873039246 1 60413.110769977 2024-04-13T02:39:30.525995+00:00 19994330.278079420328 27870000.000041756779 262864330.278117477894 1 60413.110781532 2024-04-13T02:39:31.524337+00:00 19994330.277863942087 27869999.999991595745 262864330.277851849794 1 60413.110793130 2024-04-13T02:39:32.526403+00:00 19994330.278047103435 27869999.999984059483 262864330.278027474880 1 60413.110804654 2024-04-13T02:39:33.522131+00:00 19994330.277798373252 27870000.000015355647 262864330.277810037136 1 60413.110816267 2024-04-13T02:39:34.525476+00:00 19994330.278356879950 27869999.999990545213 262864330.278343737125 1 60413.110827858 2024-04-13T02:39:35.526948+00:00 19994330.277773700655 27869999.999984942377 262864330.277754962444 1 60413.110839392 2024-04-13T02:39:36.523459+00:00 19994330.278148803860 27870000.000034827739 262864330.278179943562 1 60413.110850964 2024-04-13T02:39:37.523309+00:00 19994330.278053298593 27870000.000007178634 262864330.278056800365 1 60413.110862514 2024-04-13T02:39:38.521164+00:00 19994330.277990300208 27869999.999987035990 262864330.277973651886 1 60413.110874208 2024-04-13T02:39:39.531582+00:00 19994330.277829822153 27869999.999994382262 262864330.277820527554 1 60413.110885714 2024-04-13T02:39:40.525682+00:00 19994330.278087195009 27869999.999953772873 262864330.278037279844 1 60413.110897351 2024-04-13T02:39:41.531113+00:00 19994330.277655042708 27870000.000004250556 262864330.277655601501 1 60413.110909122 2024-04-13T02:39:42.548159+00:00 19994330.278119686991 27869999.999920126051 262864330.278036117554 1 60413.110920485 2024-04-13T02:39:43.529864+00:00 19994330.277979612350 27870000.000026665628 262864330.278002589941 1 60413.110932008 2024-04-13T02:39:44.525477+00:00 19994330.277918685228 27870000.000029776245 262864330.277944773436 1 60413.110943528 2024-04-13T02:39:45.520799+00:00 19994330.278034694493 27870000.000019095838 262864330.278050094843 1 60413.110955172 2024-04-13T02:39:46.526844+00:00 19994330.277905065566 27869999.999994065613 262864330.277895450592 1 60413.110966762 2024-04-13T02:39:47.528188+00:00 19994330.278057444841 27869999.999983627349 262864330.278037399054 1 60413.110978523 2024-04-13T02:39:48.544381+00:00 19994330.278049211949 27870000.000003669411 262864330.278049170971 1 60413.110989944 2024-04-13T02:39:49.531191+00:00 19994330.278044898063 27870000.000004038215 262864330.278045266867 1 60413.111001748 2024-04-13T02:39:50.551000+00:00 19994330.278043460101 27869999.999953106046 262864330.277992844582 1 60413.111013226 2024-04-13T02:39:51.542707+00:00 19994330.277997419238 27869999.999993555248 262864330.277987301350 1 60413.111024615 2024-04-13T02:39:52.526744+00:00 19994330.277804303914 27869999.999991133809 262864330.277791738510 1 60413.111036253 2024-04-13T02:39:53.532229+00:00 19994330.278232000768 27870000.000016920269 262864330.278245240450 1 60413.111047775 2024-04-13T02:39:54.527801+00:00 19994330.277862425894 27870000.000018503517 262864330.277877241373 1 60413.111059323 2024-04-13T02:39:55.525490+00:00 19994330.277956649661 27870000.000022716820 262864330.277975678444 1 60413.111070835 2024-04-13T02:39:56.520156+00:00 19994330.278242945671 27870000.000001579523 262864330.278240829706 1 60413.111082434 2024-04-13T02:39:57.522308+00:00 19994330.277909792960 27870000.000054258853 262864330.277960360050 1 60413.111094085 2024-04-13T02:39:58.528920+00:00 19994330.277972344309 27869999.999990638345 262864330.277959287167 1 60413.111105748 2024-04-13T02:39:59.536603+00:00 19994330.277890931815 27869999.999984148890 262864330.277871370316 1 60413.111117939 2024-04-13T02:40:00.589914+00:00 19994330.278083216399 27869999.999962292612 262864330.278041809797 1 60413.111129231 2024-04-13T02:40:01.565528+00:00 19994330.277911622077 27870000.000014644116 262864330.277922570705 1 60413.111140356 2024-04-13T02:40:02.526809+00:00 19994330.278152320534 27869999.999969217926 262864330.278117835522 1 60413.111151950 2024-04-13T02:40:03.528412+00:00 19994330.277975238860 27870000.000026788563 262864330.277998328209 1 60413.111163567 2024-04-13T02:40:04.532185+00:00 19994330.277948807925 27869999.999980144203 262864330.277925252914 1 60413.111175066 2024-04-13T02:40:05.525693+00:00 19994330.277949348092 27870000.000034492463 262864330.277980148792 1 60413.111186645 2024-04-13T02:40:06.526090+00:00 19994330.277989611030 27870000.000009745359 262864330.277995646000 1 60413.111198237 2024-04-13T02:40:07.527636+00:00 19994330.277999877930 27870000.000027310103 262864330.278023481369 1 60413.111209820 2024-04-13T02:40:08.528488+00:00 19994330.278088148683 27870000.000026557595 262864330.278111010790 1 60413.111221349 2024-04-13T02:40:09.524570+00:00 19994330.278083469719 27870000.000011384487 262864330.278091162443 1 60413.111232978 2024-04-13T02:40:10.529345+00:00 19994330.277805987746 27869999.999981034547 262864330.277783334255 1 60413.111244536 2024-04-13T02:40:11.527917+00:00 19994330.278007708490 27869999.999995499849 262864330.277999520302 1 60413.111256101 2024-04-13T02:40:12.527156+00:00 19994330.277832582593 27869999.999978438020 262864330.277807295322 1 60413.111267634 2024-04-13T02:40:13.523602+00:00 19994330.278097730130 27869999.999994963408 262864330.278088986874 1 60413.111279183 2024-04-13T02:40:14.521372+00:00 19994330.278027676046 27869999.999985847622 262864330.278009831905 1 60413.111290773 2024-04-13T02:40:15.522813+00:00 19994330.277823217213 27870000.000034607947 262864330.277854114771 1 60413.111302331 2024-04-13T02:40:16.521366+00:00 19994330.277993898839 27869999.999996386468 262864330.277986586094 1 60413.111313913 2024-04-13T02:40:17.522100+00:00 19994330.277877505869 27870000.000038195401 262864330.277912020683 1 60413.111325610 2024-04-13T02:40:18.532744+00:00 19994330.278080388904 27870000.000034064054 262864330.278110742569 1 60413.111337068 2024-04-13T02:40:19.522662+00:00 19994330.278014373034 27869999.999977800995 262864330.277988463640 1 60413.111349423 2024-04-13T02:40:20.590178+00:00 19994330.278095342219 27869999.999979462475 262864330.278071105480 1 60413.111360258 2024-04-13T02:40:21.526338+00:00 19994330.277879886329 27870000.000013262033 262864330.277889460325 1 60413.111371866 2024-04-13T02:40:22.529237+00:00 19994330.278099853545 27869999.999990150332 262864330.278086334467 1 60413.111383398 2024-04-13T02:40:23.525560+00:00 19994330.278050471097 27869999.999981533736 262864330.278028309345 1 60413.111395336 2024-04-13T02:40:24.557052+00:00 19994330.277935143560 27869999.999951791018 262864330.277883231640 1 60413.111406965 2024-04-13T02:40:25.561800+00:00 19994330.278102844954 27870000.000003945082 262864330.278103083372 1 60413.111418231 2024-04-13T02:40:26.535158+00:00 19994330.277866736054 27870000.000040393323 262864330.277903437614 1 60413.111429749 2024-04-13T02:40:27.530327+00:00 19994330.278070356697 27870000.000002954155 262864330.278069615364 1 60413.111441276 2024-04-13T02:40:28.526251+00:00 19994330.277988925576 27869999.999977111816 262864330.277962327003 1 60413.111452872 2024-04-13T02:40:29.528148+00:00 19994330.278187029064 27869999.999996099621 262864330.278179436922 1 60413.111464443 2024-04-13T02:40:30.527896+00:00 19994330.277905140072 27869999.999991200864 262864330.277892649174 1 60413.111476100 2024-04-13T02:40:31.535058+00:00 19994330.278101537377 27869999.999980092049 262864330.278077930212 1 60413.111487807 2024-04-13T02:40:32.546483+00:00 19994330.277966327965 27869999.999952714890 262864330.277915328741 1 60413.111499126 2024-04-13T02:40:33.524459+00:00 19994330.277962569147 27869999.999999955297 262864330.277958810329 1 60413.111510724 2024-04-13T02:40:34.526541+00:00 19994330.278062731028 27870000.000014901161 262864330.278073936701 1 60413.111522910 2024-04-13T02:40:35.579421+00:00 19994330.278098568320 27869999.999955188483 262864330.278050065041 1 60413.111533896 2024-04-13T02:40:36.528599+00:00 19994330.277969814837 27869999.999984908849 262864330.277951031923 1 60413.111545465 2024-04-13T02:40:37.528155+00:00 19994330.277957778424 27870000.000034384429 262864330.277988463640 1 60413.111557075 2024-04-13T02:40:38.531317+00:00 19994330.277960605919 27870000.000009417534 262864330.277966320515 1 60413.111568701 2024-04-13T02:40:39.535705+00:00 19994330.277870282531 27870000.000024016947 262864330.277890622616 1 60413.111580162 2024-04-13T02:40:40.525985+00:00 19994330.278058268130 27869999.999981895089 262864330.278036445379 1 60413.111591800 2024-04-13T02:40:41.531496+00:00 19994330.277950339019 27870000.000049602240 262864330.277996242046 1 60413.111603295 2024-04-13T02:40:42.524729+00:00 19994330.278057172894 27869999.999989852309 262864330.278043329716 1 60413.111614890 2024-04-13T02:40:43.526490+00:00 19994330.277807757258 27869999.999966114759 262864330.277770161629 1 60413.111626540 2024-04-13T02:40:44.533078+00:00 19994330.278162419796 27870000.000030420721 262864330.278189152479 1 60413.111638100 2024-04-13T02:40:45.531870+00:00 19994330.277905851603 27869999.999963916838 262864330.277866065502 1 60413.111649684 2024-04-13T02:40:46.532701+00:00 19994330.278090160340 27869999.999989822507 262864330.278076261282 1 60413.111661228 2024-04-13T02:40:47.530086+00:00 19994330.277817551047 27870000.000009972602 262864330.277823835611 1 60413.111672803 2024-04-13T02:40:48.530199+00:00 19994330.277944460511 27870000.000015094876 262864330.277955830097 1 60413.111684442 2024-04-13T02:40:49.535819+00:00 19994330.278065059334 27870000.000012051314 262864330.278073400259 1 60413.111695958 2024-04-13T02:40:50.530805+00:00 19994330.278069928288 27870000.000032853335 262864330.278099060059 1 60413.111707489 2024-04-13T02:40:51.527005+00:00 19994330.277965307236 27870000.000043243170 262864330.278004854918 1 60413.111719097 2024-04-13T02:40:52.530019+00:00 19994330.278037473559 27869999.999993804842 262864330.278027594090 1 60413.111730698 2024-04-13T02:40:53.532266+00:00 19994330.278079390526 27870000.000007230788 262864330.278082937002 1 60413.111742153 2024-04-13T02:40:54.522032+00:00 19994330.278056353331 27869999.999977961183 262864330.278030604124 1 60413.111753761 2024-04-13T02:40:55.524950+00:00 19994330.278082322329 27869999.999999288470 262864330.278077900410 1 60413.111765625 2024-04-13T02:40:56.549995+00:00 19994330.278007145971 27869999.999951068312 262864330.277954518795 1 60413.111776968 2024-04-13T02:40:57.530019+00:00 19994330.277906712145 27869999.999997656792 262864330.277900665998 1 60413.111788485 2024-04-13T02:40:58.525125+00:00 19994330.278174098581 27870000.000033151358 262864330.278203547001 1 60413.111800032 2024-04-13T02:40:59.522788+00:00 19994330.277854088694 27870000.000024206936 262864330.277874588966 1 60413.111811738 2024-04-13T02:41:00.534215+00:00 19994330.278089642525 27870000.000026233494 262864330.278112173080 1 60413.111823403 2024-04-13T02:41:01.542059+00:00 19994330.278048355132 27869999.999997328967 262864330.278041988611 1 60413.111834770 2024-04-13T02:41:02.524095+00:00 19994330.277914717793 27869999.999997813255 262864330.277908861637 1 60413.111846358 2024-04-13T02:41:03.525317+00:00 19994330.278137587011 27869999.999974660575 262864330.278108566999 1 60413.111857927 2024-04-13T02:41:04.524921+00:00 19994330.278065789491 27870000.000018205494 262864330.278080314398 1 60413.111869503 2024-04-13T02:41:05.525097+00:00 19994330.277856569737 27869999.999998174608 262864330.277851045132 1 60413.111881061 2024-04-13T02:41:06.523695+00:00 19994330.277937117964 27869999.999911658466 262864330.277845084667 1 60413.111892595 2024-04-13T02:41:07.520187+00:00 19994330.277938097715 27869999.999979767948 262864330.277914166451 1 60413.111904182 2024-04-13T02:41:08.521301+00:00 19994330.277892626822 27869999.999983016402 262864330.277871936560 1 60413.111915777 2024-04-13T02:41:09.523077+00:00 19994330.277901969850 27870000.000012330711 262864330.277910619974 1 60413.111927360 2024-04-13T02:41:10.523939+00:00 19994330.277983795851 27870000.000004749745 262864330.277984827757 1 60413.111938929 2024-04-13T02:41:11.523455+00:00 19994330.277849432081 27870000.000016041100 262864330.277861773968 1 60413.111950519 2024-04-13T02:41:12.524779+00:00 19994330.277886264026 27869999.999999359250 262864330.277881920338 1 60413.111962259 2024-04-13T02:41:13.539154+00:00 19994330.278072953224 27869999.999977380037 262864330.278046637774 1 60413.111973779 2024-04-13T02:41:14.534514+00:00 19994330.278007339686 27870000.000029571354 262864330.278033196926 1 60413.111985705 2024-04-13T02:41:15.564891+00:00 19994330.278117794544 27869999.999990925193 262864330.278105050325 1 60413.111996846 2024-04-13T02:41:16.527474+00:00 19994330.278105985373 27870000.000010162592 262864330.278112441301 1 60413.112008373 2024-04-13T02:41:17.523454+00:00 19994330.278005409986 27869999.999988853931 262864330.277990579605 1 60413.112020092 2024-04-13T02:41:18.535938+00:00 19994330.278054669499 27869999.999995220453 262864330.278046190739 1 60413.112031505 2024-04-13T02:41:19.522016+00:00 19994330.278010509908 27869999.999964483082 262864330.277971297503 1 60413.112043144 2024-04-13T02:41:20.527667+00:00 19994330.278202496469 27869999.999995801598 262864330.278194606304 1 60413.112054819 2024-04-13T02:41:21.536346+00:00 19994330.277980148792 27869999.999974995852 262864330.277951449156 1 60413.112066282 2024-04-13T02:41:22.526790+00:00 19994330.277836788446 27870000.000004075468 262864330.277837187052 1 60413.112077830 2024-04-13T02:41:23.524511+00:00 19994330.277924217284 27870000.000092942268 262864330.278013467789 1 60413.112089445 2024-04-13T02:41:24.528068+00:00 19994330.278097715229 27870000.000030320138 262864330.278124332428 1 60413.112100987 2024-04-13T02:41:25.525283+00:00 19994330.277777623385 27869999.999978993088 262864330.277752906084 1 60413.112112619 2024-04-13T02:41:26.530251+00:00 19994330.278032537550 27869999.999999288470 262864330.278028130531 1 60413.112124267 2024-04-13T02:41:27.536665+00:00 19994330.278010632843 27869999.999927170575 262864330.277934104204 1 60413.112135725 2024-04-13T02:41:28.526656+00:00 19994330.277999393642 27870000.000016219914 262864330.278011918068 1 60413.112147323 2024-04-13T02:41:29.528695+00:00 19994330.278262570500 27869999.999980542809 262864330.278239428997 1 60413.112158852 2024-04-13T02:41:30.524781+00:00 19994330.278031598777 27870000.000024650246 262864330.278052538633 1 60413.112170396 2024-04-13T02:41:31.522204+00:00 19994330.277619984001 27869999.999990604818 262864330.277606904507 1 60413.112181978 2024-04-13T02:41:32.522942+00:00 19994330.278020434082 27870000.000021006912 262864330.278037756681 1 60413.112193661 2024-04-13T02:41:33.532334+00:00 19994330.278002697974 27870000.000017717481 262864330.278016716242 1 60413.112205156 2024-04-13T02:41:34.525493+00:00 19994330.278129354119 27870000.000029306859 262864330.278154969215 1 60413.112216726 2024-04-13T02:41:35.525108+00:00 19994330.277896825224 27870000.000001061708 262864330.277894198895 1 60413.112228277 2024-04-13T02:41:36.523164+00:00 19994330.277995731682 27869999.999989755452 262864330.277981787920 1 60413.112239962 2024-04-13T02:41:37.532677+00:00 19994330.277915377170 27869999.999991461635 262864330.277903169394 1 60413.112251558 2024-04-13T02:41:38.534658+00:00 19994330.278009887785 27869999.999992787838 262864330.277998983860 1 60413.112263158 2024-04-13T02:41:39.536852+00:00 19994330.277786951512 27869999.999973621219 262864330.277756869793 1 60413.112274738 2024-04-13T02:41:40.537337+00:00 19994330.278147935867 27870000.000010818243 262864330.278155058622 1 60413.112286221 2024-04-13T02:41:41.529522+00:00 19994330.278018165380 27870000.000021874905 262864330.278036355972 1 60413.112297999 2024-04-13T02:41:42.547072+00:00 19994330.278194542974 27870000.000042080879 262864330.278232932091 1 60413.112309377 2024-04-13T02:41:43.530158+00:00 19994330.277940455824 27870000.000029698014 262864330.277966439724 1 60413.112320859 2024-04-13T02:41:44.522245+00:00 19994330.277803156525 27869999.999980777502 262864330.277780234814 1 60413.112332492 2024-04-13T02:41:45.527332+00:00 19994330.277881059796 27870000.000021945685 262864330.277899295092 1 60413.112344209 2024-04-13T02:41:46.539678+00:00 19994330.278149858117 27870000.000008791685 262864330.278154969215 1 60413.112355690 2024-04-13T02:41:47.531550+00:00 19994330.277969796211 27869999.999973352998 262864330.277939468622 1 60413.112367299 2024-04-13T02:41:48.534641+00:00 19994330.278132773936 27870000.000011269003 262864330.278140336275 1 60413.112378852 2024-04-13T02:41:49.532852+00:00 19994330.277856204659 27869999.999950435013 262864330.277802944183 1 60413.112390325 2024-04-13T02:41:50.524067+00:00 19994330.277881372720 27870000.000002808869 262864330.277880489826 1 60413.112401946 2024-04-13T02:41:51.528076+00:00 19994330.277830421925 27869999.999945349991 262864330.277772068977 1 60413.112413603 2024-04-13T02:41:52.535303+00:00 19994330.278166726232 27870000.000013872981 262864330.278176903725 1 60413.112425142 2024-04-13T02:41:53.532229+00:00 19994330.277845684439 27870000.000006880611 262864330.277848869562 1 60413.112436633 2024-04-13T02:41:54.525086+00:00 19994330.278055183589 27869999.999977555126 262864330.278029054403 1 60413.112448881 2024-04-13T02:41:55.583336+00:00 19994330.278042692691 27870000.000007554889 262864330.278046578169 1 60413.112459868 2024-04-13T02:41:56.532636+00:00 19994330.278094742447 27870000.000009544194 262864330.278100579977 1 60413.112471646 2024-04-13T02:41:57.550215+00:00 19994330.277939304709 27869999.999980036169 262864330.277915656567 1 60413.112482934 2024-04-13T02:41:58.525493+00:00 19994330.277944318950 27869999.999996989965 262864330.277937620878 1 60413.112494520 2024-04-13T02:41:59.526505+00:00 19994330.278068743646 27869999.999995395541 262864330.278060466051 1 60413.112506067 2024-04-13T02:42:00.524185+00:00 19994330.278140522540 27869999.999983429909 262864330.278120249510 1 60413.112517761 2024-04-13T02:42:01.534551+00:00 19994330.278018087149 27869999.999991130084 262864330.278005510569 1 60413.112529275 2024-04-13T02:42:02.529399+00:00 19994330.277902375907 27869999.999981474131 262864330.277880132198 1 60413.112540856 2024-04-13T02:42:03.529909+00:00 19994330.278004385531 27870000.000008434057 262864330.278009116650 1 60413.112552401 2024-04-13T02:42:04.527422+00:00 19994330.277892768383 27869999.999976824969 262864330.277865886688 1 60413.112564016 2024-04-13T02:42:05.530965+00:00 19994330.277928493917 27869999.999968674034 262864330.277893483639 1 60413.112575572 2024-04-13T02:42:06.529385+00:00 19994330.277951858938 27870000.000036608428 262864330.277984768152 1 60413.112587164 2024-04-13T02:42:07.530940+00:00 19994330.277875754982 27869999.999997463077 262864330.277869522572 1 60413.112598712 2024-04-13T02:42:08.528703+00:00 19994330.278024669737 27869999.999944020063 262864330.277965009212 1 60413.112610336 2024-04-13T02:42:09.533088+00:00 19994330.277974262834 27870000.000016812235 262864330.277987360954 1 60413.112622003 2024-04-13T02:42:10.541085+00:00 19994330.277920022607 27869999.999976459891 262864330.277892768383 1 60413.112633438 2024-04-13T02:42:11.529079+00:00 19994330.278135184199 27869999.999958895147 262864330.278090387583 1 60413.112644942 2024-04-13T02:42:12.522964+00:00 19994330.277898550034 27869999.999988649040 262864330.277883499861 1 60413.112656726 2024-04-13T02:42:13.541086+00:00 19994330.278089467436 27870000.000009011477 262864330.278094768524 1 60413.112668197 2024-04-13T02:42:14.532206+00:00 19994330.277927476913 27869999.999913871288 262864330.277837663889 1 60413.112679713 2024-04-13T02:42:15.527243+00:00 19994330.278128433973 27870000.000025618821 262864330.278150379658 1 60413.112691217 2024-04-13T02:42:16.521128+00:00 19994330.277830231935 27870000.000021655113 262864330.277848213911 1 60413.112702778 2024-04-13T02:42:17.520011+00:00 19994330.278187904507 27870000.000030066818 262864330.278214275837 1 60413.112714445 2024-04-13T02:42:18.528019+00:00 19994330.278086565435 27869999.999984446913 262864330.278067320585 1 60413.112726390 2024-04-13T02:42:19.560118+00:00 19994330.278193011880 27870000.000033926219 262864330.278223216534 1 60413.112737719 2024-04-13T02:42:20.538906+00:00 19994330.277647990733 27869999.999967735261 262864330.277612030506 1 60413.112749175 2024-04-13T02:42:21.528691+00:00 19994330.278025340289 27869999.999981373549 262864330.278003007174 1 60413.112760658 2024-04-13T02:42:22.520860+00:00 19994330.277769461274 27869999.999992743134 262864330.277758479118 1 60413.112772309 2024-04-13T02:42:23.527511+00:00 19994330.278180982918 27869999.999952670187 262864330.278129965067 1 60413.112783981 2024-04-13T02:42:24.535923+00:00 19994330.277954366058 27869999.999981056899 262864330.277931720018 1 60413.112795498 2024-04-13T02:42:25.531063+00:00 19994330.277897641063 27869999.999986741692 262864330.277880668640 1 60413.112807001 2024-04-13T02:42:26.524876+00:00 19994330.278032191098 27869999.999976962805 262864330.278005450964 1 60413.112818610 2024-04-13T02:42:27.527914+00:00 19994330.277852773666 27870000.000005438924 262864330.277854502201 1 60413.112830205 2024-04-13T02:42:28.529740+00:00 19994330.278128910810 27870000.000012230128 262864330.278137445450 1 60413.112841684 2024-04-13T02:42:29.521492+00:00 19994330.278049983084 27870000.000023402274 262864330.278069674969 1 60413.112853269 2024-04-13T02:42:30.522401+00:00 19994330.277907092124 27869999.999985240400 262864330.277888655663 1 60413.112864882 2024-04-13T02:42:31.525788+00:00 19994330.278041303158 27870000.000030085444 262864330.278067708015 1 60413.112876453 2024-04-13T02:42:32.525546+00:00 19994330.277875296772 27869999.999978665262 262864330.277850270271 1 60413.112887998 2024-04-13T02:42:33.523048+00:00 19994330.278057780117 27869999.999956138432 262864330.278010219336 1 60413.112899570 2024-04-13T02:42:34.522838+00:00 19994330.277918882668 27870000.000047121197 262864330.277962297201 1 60413.112911208 2024-04-13T02:42:35.528327+00:00 19994330.278095766902 27869999.999960593879 262864330.278052687645 1 60413.112922724 2024-04-13T02:42:36.523389+00:00 19994330.277815300971 27870000.000008009374 262864330.277819633484 1 60413.112934397 2024-04-13T02:42:37.531865+00:00 19994330.278008945286 27870000.000025432557 262864330.278030663729 1 60413.112945945 2024-04-13T02:42:38.529692+00:00 19994330.278176590800 27869999.999981209636 262864330.278154134750 1 60413.112957438 2024-04-13T02:42:39.522623+00:00 19994330.277771368623 27870000.000032894313 262864330.277800559998 1 60413.112969132 2024-04-13T02:42:40.533012+00:00 19994330.277911838144 27869999.999978881329 262864330.277887016535 1 60413.112980581 2024-04-13T02:42:41.522191+00:00 19994330.277980178595 27869999.999991118908 262864330.277967602015 1 60413.112992191 2024-04-13T02:42:42.525312+00:00 19994330.278181757778 27869999.999949682504 262864330.278127759695 1 60413.113003819 2024-04-13T02:42:43.530007+00:00 19994330.278184920549 27869999.999990195036 262864330.278171420097 1 60413.113015433 2024-04-13T02:42:44.533382+00:00 19994330.277974136174 27869999.999975066632 262864330.277945488691 1 60413.113027149 2024-04-13T02:42:45.545649+00:00 19994330.277967978269 27870000.000003792346 262864330.277968078852 1 60413.113038434 2024-04-13T02:42:46.520679+00:00 19994330.278129220009 27869999.999993551522 262864330.278119087219 1 60413.113050133 2024-04-13T02:42:47.531498+00:00 19994330.277911249548 27869999.999977637082 262864330.277885198593 1 60413.113061647 2024-04-13T02:42:48.526339+00:00 19994330.277880176902 27869999.999999180436 262864330.277875661850 1 60413.113073157 2024-04-13T02:42:49.520802+00:00 19994330.278134349734 27870000.000042222440 262864330.278172880411 1 60413.113084734 2024-04-13T02:42:50.521060+00:00 19994330.278004661202 27870000.000062011182 262864330.278062999249 1 60413.113096385 2024-04-13T02:42:51.527666+00:00 19994330.277903173119 27870000.000040594488 262864330.277940064669 1 60413.113107908 2024-04-13T02:42:52.523194+00:00 19994330.278037432581 27870000.000036325306 262864330.278070062399 1 60413.113119463 2024-04-13T02:42:53.521537+00:00 19994330.278031490743 27869999.999979451299 262864330.278007239103 1 60413.113131006 2024-04-13T02:42:54.518950+00:00 19994330.277919664979 27870000.000005837530 262864330.277921795845 1 60413.113142689 2024-04-13T02:42:55.528349+00:00 19994330.277961730957 27869999.999962430447 262864330.277920454741 1 60413.113154212 2024-04-13T02:42:56.523892+00:00 19994330.277880724519 27869999.999984189868 262864330.277861237526 1 60413.113165754 2024-04-13T02:42:57.521113+00:00 19994330.277890007943 27870000.000025130808 262864330.277911424637 1 60413.113177354 2024-04-13T02:42:58.523384+00:00 19994330.278002344072 27870000.000022985041 262864330.278021633625 1 60413.113188901 2024-04-13T02:42:59.521063+00:00 19994330.277947623283 27869999.999988000840 262864330.277931928635 1 60413.113200479 2024-04-13T02:43:00.521395+00:00 19994330.278143193573 27870000.000006493181 262864330.278145998716 1 60413.113212050 2024-04-13T02:43:01.521119+00:00 19994330.277819350362 27870000.000022575259 262864330.277838230133 1 60413.113223783 2024-04-13T02:43:02.534877+00:00 19994330.277982566506 27870000.000047162175 262864330.278026014566 1 60413.113235223 2024-04-13T02:43:03.523273+00:00 19994330.277735054493 27869999.999942399561 262864330.277673751116 1 60413.113246882 2024-04-13T02:43:04.530596+00:00 19994330.277997687459 27870000.000025719404 262864330.278019726276 1 60413.113258428 2024-04-13T02:43:05.528181+00:00 19994330.277934692800 27869999.999994661659 262864330.277925670147 1 60413.113269995 2024-04-13T02:43:06.527599+00:00 19994330.277900908142 27869999.999987643212 262864330.277884840965 1 60413.113281596 2024-04-13T02:43:07.529944+00:00 19994330.278086423874 27870000.000049471855 262864330.278132200241 1 60413.113293133 2024-04-13T02:43:08.526692+00:00 19994330.277994010597 27869999.999988988042 262864330.277979284525 1 60413.113304632 2024-04-13T02:43:09.520173+00:00 19994330.278154663742 27869999.999954529107 262864330.278105497360 1 60413.113316284 2024-04-13T02:43:10.526956+00:00 19994330.277897980064 27870000.000027034432 262864330.277921319008 1 60413.113327812 2024-04-13T02:43:11.522994+00:00 19994330.277926128358 27870000.000020932406 262864330.277943342924 1 60413.113339387 2024-04-13T02:43:12.523025+00:00 19994330.278208661824 27869999.999986827374 262864330.278191804886 1 60413.113351062 2024-04-13T02:43:13.531743+00:00 19994330.277920834720 27870000.000006485730 262864330.277923643589 1 60413.113362553 2024-04-13T02:43:14.524547+00:00 19994330.278060380369 27869999.999991077930 262864330.278047770262 1 60413.113374224 2024-04-13T02:43:15.532924+00:00 19994330.277880348265 27869999.999993626028 262864330.277870267630 1 60413.113385650 2024-04-13T02:43:16.520146+00:00 19994330.278072245419 27870000.000012572855 262864330.278081119061 1 60413.113397243 2024-04-13T02:43:17.521764+00:00 19994330.277921386063 27869999.999973502010 262864330.277891188860 1 60413.113408863 2024-04-13T02:43:18.525720+00:00 19994330.278081320226 27870000.000019550323 262864330.278097182512 1 60413.113420406 2024-04-13T02:43:19.523087+00:00 19994330.277940124273 27869999.999958530068 262864330.277894943953 1 60413.113431966 2024-04-13T02:43:20.521848+00:00 19994330.277972538024 27870000.000020492822 262864330.277989357710 1 60413.113443537 2024-04-13T02:43:21.521606+00:00 19994330.278045356274 27870000.000027190894 262864330.278068840504 1 60413.113455125 2024-04-13T02:43:22.522831+00:00 19994330.277878921479 27870000.000003859401 262864330.277879089117 1 60413.113466739 2024-04-13T02:43:23.526250+00:00 19994330.278167270124 27870000.000006917864 262864330.278170496225 1 60413.113478330 2024-04-13T02:43:24.527751+00:00 19994330.277963690460 27870000.000008262694 262864330.277968257666 1 60413.113490006 2024-04-13T02:43:25.536551+00:00 19994330.278143893927 27869999.999996859580 262864330.278137058020 1 60413.113501430 2024-04-13T02:43:26.523612+00:00 19994330.277797315270 27870000.000006739050 262864330.277800351381 1 60413.113513040 2024-04-13T02:43:27.526633+00:00 19994330.277982138097 27869999.999984689057 262864330.277963131666 1 60413.113524583 2024-04-13T02:43:28.524005+00:00 19994330.278017360717 27869999.999978184700 262864330.277991861105 1 60413.113536132 2024-04-13T02:43:29.521812+00:00 19994330.277978636324 27870000.000007938594 262864330.277982860804 1 60413.113547753 2024-04-13T02:43:30.525843+00:00 19994330.278257519007 27869999.999990891665 262864330.278244704008 1 60413.113559287 2024-04-13T02:43:31.522375+00:00 19994330.277834281325 27870000.000023271888 262864330.277853846550 1 60413.113570882 2024-04-13T02:43:32.524225+00:00 19994330.278176490217 27870000.000056188554 262864330.278228968382 1 60413.113582442 2024-04-13T02:43:33.522928+00:00 19994330.277956243604 27870000.000029664487 262864330.277982205153 1 60413.113594017 2024-04-13T02:43:34.523025+00:00 19994330.277985006571 27869999.999990854412 262864330.277972161770 1 60413.113605660 2024-04-13T02:43:35.529069+00:00 19994330.278022497892 27869999.999994259328 262864330.278013050556 1 60413.113617130 2024-04-13T02:43:36.519987+00:00 19994330.277917735279 27870000.000027187169 262864330.277941226959 1 60413.113628754 2024-04-13T02:43:37.524385+00:00 19994330.278113953769 27870000.000002417713 262864330.278112679720 1 60413.113640281 2024-04-13T02:43:38.520310+00:00 19994330.277953956276 27869999.999974247068 262864330.277924507856 1 60413.113651893 2024-04-13T02:43:39.523553+00:00 19994330.277901671827 27870000.000053007156 262864330.277951002121 1 60413.113663428 2024-04-13T02:43:40.520215+00:00 19994330.278046756983 27869999.999988161027 262864330.278031229973 1 60413.113675002 2024-04-13T02:43:41.520124+00:00 19994330.278044398874 27869999.999975353479 262864330.278016060591 1 60413.113686596 2024-04-13T02:43:42.521921+00:00 19994330.277853161097 27870000.000025581568 262864330.277875036001 1 60413.113698153 2024-04-13T02:43:43.520395+00:00 19994330.277968544513 27870000.000062193722 262864330.278027057648 1 60413.113709727 2024-04-13T02:43:44.520426+00:00 19994330.277842957526 27870000.000004991889 262864330.277844280005 1 60413.113721307 2024-04-13T02:43:45.520954+00:00 19994330.277929417789 27870000.000006992370 262864330.277932733297 1 60413.113732876 2024-04-13T02:43:46.520503+00:00 19994330.278090007603 27870000.000029072165 262864330.278115391731 1 60413.113744470 2024-04-13T02:43:47.522236+00:00 19994330.278059881181 27870000.000008877367 262864330.278065055609 1 60413.113756062 2024-04-13T02:43:48.523694+00:00 19994330.277935184538 27869999.999962076545 262864330.277893573046 1 60413.113767578 2024-04-13T02:43:49.518773+00:00 19994330.278004691005 27870000.000002700835 262864330.278003692627 1 60413.113779189 2024-04-13T02:43:50.521944+00:00 19994330.277940031141 27869999.999992355704 262864330.277928709984 1 60413.113790773 2024-04-13T02:43:51.522801+00:00 19994330.278035733849 27870000.000048227608 262864330.278080254793 1 60413.113802360 2024-04-13T02:43:52.523928+00:00 19994330.277784474194 27870000.000015288591 262864330.277796059847 1 60413.113813907 2024-04-13T02:43:53.521599+00:00 19994330.277652595192 27869999.999974112958 262864330.277622997761 1 60413.113825491 2024-04-13T02:43:54.522427+00:00 19994330.278159379959 27870000.000014461577 262864330.278170138597 1 60413.113837123 2024-04-13T02:43:55.527400+00:00 19994330.278064820915 27870000.000030674040 262864330.278091788292 1 60413.113848613 2024-04-13T02:43:56.520122+00:00 19994330.277925889939 27869999.999985687435 262864330.277907878160 1 60413.113860194 2024-04-13T02:43:57.520774+00:00 19994330.278093110770 27869999.999983292073 262864330.278072685003 1 60413.113871763 2024-04-13T02:43:58.520276+00:00 19994330.277966249734 27870000.000028524548 262864330.277991086245 1 60413.113883338 2024-04-13T02:43:59.520398+00:00 19994330.277993716300 27869999.999981250614 262864330.277971267700 1 60413.113894955 2024-04-13T02:44:00.524082+00:00 19994330.277919568121 27869999.999981049448 262864330.277896910906 1 60413.113906678 2024-04-13T02:44:01.536941+00:00 19994330.277981687337 27869999.999990519136 262864330.277968525887 1 60413.113918196 2024-04-13T02:44:02.532179+00:00 19994330.278020821512 27869999.999981410801 262864330.277998536825 1 60413.113929704 2024-04-13T02:44:03.526458+00:00 19994330.278028398752 27870000.000008981675 262864330.278033673763 1 60413.113941330 2024-04-13T02:44:04.530939+00:00 19994330.278058964759 27870000.000032365322 262864330.278087645769 1 60413.113952834 2024-04-13T02:44:05.524818+00:00 19994330.277945738286 27869999.999993897974 262864330.277935922146 1 60413.113964457 2024-04-13T02:44:06.529072+00:00 19994330.278167147189 27869999.999992515892 262864330.278155982494 1 60413.113976195 2024-04-13T02:44:07.543197+00:00 19994330.278158165514 27869999.999978493899 262864330.278132945299 1 60413.113987669 2024-04-13T02:44:08.534639+00:00 19994330.277737762779 27870000.000003691763 262864330.277737766504 1 60413.113999202 2024-04-13T02:44:09.531077+00:00 19994330.278083797544 27869999.999973811209 262864330.278053909540 1 60413.114010797 2024-04-13T02:44:10.532861+00:00 19994330.277996901423 27869999.999954394996 262864330.277947604656 1 60413.114022313 2024-04-13T02:44:11.527794+00:00 19994330.277853250504 27870000.000062994659 262864330.277912557125 1 60413.114033907 2024-04-13T02:44:12.529516+00:00 19994330.278066162020 27869999.999976467341 262864330.278038918972 1 60413.114045656 2024-04-13T02:44:13.544699+00:00 19994330.278208952397 27870000.000010177493 262864330.278215438128 1 60413.114057013 2024-04-13T02:44:14.525917+00:00 19994330.278175197542 27869999.999983265996 262864330.278154760599 1 60413.114068589 2024-04-13T02:44:15.526062+00:00 19994330.277821529657 27870000.000060185790 262864330.277878046036 1 60413.114080590 2024-04-13T02:44:16.563018+00:00 19994330.278168018907 27869999.999990954995 262864330.278155267239 1 60413.114091735 2024-04-13T02:44:17.525913+00:00 19994330.277883000672 27870000.000017475337 262864330.277896761894 1 60413.114103413 2024-04-13T02:44:18.534851+00:00 19994330.277928091586 27870000.000027243048 262864330.277951627970 1 60413.114115152 2024-04-13T02:44:19.549123+00:00 19994330.278012089431 27869999.999999184161 262864330.278007596731 1 60413.114126517 2024-04-13T02:44:20.531023+00:00 19994330.278035968542 27869999.999960128218 262864330.277992397547 1 60413.114137978 2024-04-13T02:44:21.521347+00:00 19994330.278049379587 27870000.000006355345 262864330.278052031994 1 60413.114149577 2024-04-13T02:44:22.523463+00:00 19994330.277938373387 27870000.000020660460 262864330.277955323458 1 60413.114161183 2024-04-13T02:44:23.526241+00:00 19994330.277892865241 27869999.999989546835 262864330.277878701687 1 60413.114172698 2024-04-13T02:44:24.521140+00:00 19994330.277965463698 27869999.999981794506 262864330.277943551540 1 60413.114184301 2024-04-13T02:44:25.523602+00:00 19994330.277868445963 27869999.999989110976 262864330.277853876352 1 60413.114195899 2024-04-13T02:44:26.525659+00:00 19994330.277902878821 27869999.999955043197 262864330.277854233980 1 60413.114207448 2024-04-13T02:44:27.523543+00:00 19994330.278018966317 27870000.000040486455 262864330.278055727482 1 60413.114219015 2024-04-13T02:44:28.522905+00:00 19994330.278020188212 27870000.000019859523 262864330.278036355972 1 60413.114230601 2024-04-13T02:44:29.523911+00:00 19994330.277960624546 27869999.999960124493 262864330.277917057276 1 60413.114242323 2024-04-13T02:44:30.536678+00:00 19994330.277949646115 27869999.999986600131 262864330.277932524681 1 60413.114253778 2024-04-13T02:44:31.526401+00:00 19994330.277936566621 27869999.999987903982 262864330.277920782566 1 60413.114265276 2024-04-13T02:44:32.519868+00:00 19994330.277752019465 27869999.999982275069 262864330.277730584145 1 60413.114276852 2024-04-13T02:44:33.520028+00:00 19994330.277946401387 27869999.999972496182 262864330.277915209532 1 60413.114288499 2024-04-13T02:44:34.526318+00:00 19994330.278125692159 27869999.999993849546 262864330.278115868568 1 60413.114300016 2024-04-13T02:44:35.521387+00:00 19994330.277872689068 27870000.000048015267 262864330.277916997671 1 60413.114311600 2024-04-13T02:44:36.522247+00:00 19994330.277998339385 27870000.000040184706 262864330.278034806252 1 60413.114323229 2024-04-13T02:44:37.526994+00:00 19994330.278090856969 27870000.000031817704 262864330.278118997812 1 60413.114334729 2024-04-13T02:44:38.520550+00:00 19994330.278014875948 27869999.999981231987 262864330.277992397547 1 60413.114346308 2024-04-13T02:44:39.520961+00:00 19994330.277902308851 27869999.999997925013 262864330.277896523476 1 60413.114357865 2024-04-13T02:44:40.519570+00:00 19994330.278003033251 27870000.000010892749 262864330.278010249138 1 60413.114369450 2024-04-13T02:44:41.520472+00:00 19994330.278113014996 27869999.999992195517 262864330.278101503849 1 60413.114381140 2024-04-13T02:44:42.530505+00:00 19994330.278043359518 27870000.000034250319 262864330.278073906898 1 60413.114392628 2024-04-13T02:44:43.523094+00:00 19994330.277934852988 27870000.000000137836 262864330.277931302786 1 60413.114404180 2024-04-13T02:44:44.521176+00:00 19994330.277839235961 27869999.999989155680 262864330.277824699879 1 60413.114415740 2024-04-13T02:44:45.519951+00:00 19994330.278083860874 27870000.000015307218 262864330.278095483780 1 60413.114427382 2024-04-13T02:44:46.525782+00:00 19994330.278031449765 27870000.000031899661 262864330.278059631586 1 60413.114439004 2024-04-13T02:44:47.529940+00:00 19994330.277987103909 27870000.000008076429 262864330.277991473675 1 60413.114450497 2024-04-13T02:44:48.522945+00:00 19994330.277747079730 27870000.000005971640 262864330.277749359608 1 60413.114462120 2024-04-13T02:44:49.527148+00:00 19994330.278082888573 27870000.000012475997 262864330.278091669083 1 60413.114473652 2024-04-13T02:44:50.523505+00:00 19994330.277963642031 27869999.999966304749 262864330.277926236391 1 60413.114485214 2024-04-13T02:44:51.522549+00:00 19994330.278037413955 27870000.000011909753 262864330.278045654297 1 60413.114497012 2024-04-13T02:44:52.541805+00:00 19994330.278114724904 27869999.999997995794 262864330.278109043837 1 60413.114508698 2024-04-13T02:44:53.551498+00:00 19994330.278105430305 27869999.999982342124 262864330.278084099293 1 60413.114519970 2024-04-13T02:44:54.525421+00:00 19994330.277821093798 27869999.999970678240 262864330.277788072824 1 60413.114532143 2024-04-13T02:44:55.577138+00:00 19994330.277811698616 27869999.999982513487 262864330.277790516615 1 60413.114543172 2024-04-13T02:44:56.530074+00:00 19994330.278036631644 27869999.999981652945 262864330.278014570475 1 60413.114554741 2024-04-13T02:44:57.529645+00:00 19994330.278060480952 27869999.999984662980 262864330.278041422367 1 60413.114566346 2024-04-13T02:44:58.532297+00:00 19994330.278072372079 27870000.000019978732 262864330.278088629246 1 60413.114577849 2024-04-13T02:44:59.526175+00:00 19994330.277938473970 27870000.000017605722 262864330.277952402830 1 60413.114589640 2024-04-13T02:45:00.544879+00:00 19994330.277950145304 27869999.999996952713 262864330.277943402529 1 60413.114601220 2024-04-13T02:45:01.545403+00:00 19994330.278079174459 27870000.000041104853 262864330.278116583824 1 60413.114612662 2024-04-13T02:45:02.533978+00:00 19994330.277906034142 27869999.999998368323 262864330.277900695801 1 60413.114624152 2024-04-13T02:45:03.526739+00:00 19994330.277960833162 27869999.999982126057 262864330.277939260006 1 60413.114635840 2024-04-13T02:45:04.536566+00:00 19994330.278006885201 27870000.000023942441 262864330.278027117252 1 60413.114647456 2024-04-13T02:45:05.540158+00:00 19994330.277895625681 27870000.000019431114 262864330.277911365032 1 60413.114658920 2024-04-13T02:45:06.530684+00:00 19994330.278198599815 27869999.999960858375 262864330.278155773878 1 60413.114670604 2024-04-13T02:45:07.540222+00:00 19994330.277958866209 27870000.000036448240 262864330.277991622686 1 60413.114682054 2024-04-13T02:45:08.529457+00:00 19994330.278022725135 27869999.999993335456 262864330.278012365103 1 60413.114693533 2024-04-13T02:45:09.521228+00:00 19994330.277962170541 27870000.000030372292 262864330.277988851070 1 60413.114705236 2024-04-13T02:45:10.532396+00:00 19994330.277970686555 27870000.000001344830 262864330.277968347073 1 60413.114716778 2024-04-13T02:45:11.529570+00:00 19994330.277998171747 27870000.000058803707 262864330.278053283691 1 60413.114728289 2024-04-13T02:45:12.524158+00:00 19994330.277867272496 27870000.000001326203 262864330.277864873409 1 60413.114739851 2024-04-13T02:45:13.523158+00:00 19994330.278109524399 27870000.000083934516 262864330.278189748526 1 60413.114751400 2024-04-13T02:45:14.520991+00:00 19994330.278156712651 27869999.999971657991 262864330.278124690056 1 60413.114763095 2024-04-13T02:45:15.531386+00:00 19994330.277816589922 27870000.000026009977 262864330.277838915586 1 60413.114774568 2024-04-13T02:45:16.522712+00:00 19994330.277976881713 27869999.999979861081 262864330.277953028679 1 60413.114786179 2024-04-13T02:45:17.525878+00:00 19994330.277840770781 27870000.000011831522 262864330.277848899364 1 60413.114797746 2024-04-13T02:45:18.525266+00:00 19994330.277943026274 27869999.999970041215 262864330.277909368277 1 60413.114809333 2024-04-13T02:45:19.526381+00:00 19994330.278039254248 27870000.000024985522 262864330.278060525656 1 60413.114820956 2024-04-13T02:45:20.530619+00:00 19994330.277925141156 27869999.999985679984 262864330.277907133102 1 60413.114832447 2024-04-13T02:45:21.523443+00:00 19994330.277738515288 27869999.999979294837 262864330.277714103460 1 60413.114844034 2024-04-13T02:45:22.524557+00:00 19994330.278206959367 27869999.999989245087 262864330.278192520142 1 60413.114855603 2024-04-13T02:45:23.524148+00:00 19994330.277859020978 27870000.000003993511 262864330.277859330177 1 60413.114867162 2024-04-13T02:45:24.522795+00:00 19994330.278048716486 27870000.000005729496 262864330.278050750494 1 60413.114878776 2024-04-13T02:45:25.526197+00:00 19994330.277997177094 27869999.999968472868 262864330.277961939573 1 60413.114890344 2024-04-13T02:45:26.525778+00:00 19994330.277791325003 27869999.999954454601 262864330.277742087841 1 60413.114901936 2024-04-13T02:45:27.527269+00:00 19994330.277860082686 27869999.999992787838 262864330.277849167585 1 60413.114913592 2024-04-13T02:45:28.534347+00:00 19994330.278040576726 27869999.999955255538 262864330.277992159128 1 60413.114925003 2024-04-13T02:45:29.520248+00:00 19994330.278273060918 27869999.999923318624 262864330.278192698956 1 60413.114936636 2024-04-13T02:45:30.525386+00:00 19994330.277911122888 27870000.000047095120 262864330.277954518795 1 60413.114948244 2024-04-13T02:45:31.528283+00:00 19994330.277697555721 27870000.000070124865 262864330.277763992548 1 60413.114959730 2024-04-13T02:45:32.520675+00:00 19994330.278009187430 27869999.999999251217 262864330.278004735708 1 60413.114971354 2024-04-13T02:45:33.524947+00:00 19994330.277991723269 27869999.999972395599 262864330.277960419655 1 60413.114982877 2024-04-13T02:45:34.520619+00:00 19994330.277841981500 27869999.999997943640 262864330.277836233377 1 60413.114994547 2024-04-13T02:45:35.528876+00:00 19994330.278091721237 27869999.999973017722 262864330.278061062098 1 60413.115006057 2024-04-13T02:45:36.523270+00:00 19994330.278104111552 27870000.000015269965 262864330.278115689754 1 60413.115017602 2024-04-13T02:45:37.520811+00:00 19994330.277997374535 27869999.999991849065 262864330.277985513210 1 60413.115029199 2024-04-13T02:45:38.522753+00:00 19994330.277936879545 27869999.999983306974 262864330.277916491032 1 60413.115040752 2024-04-13T02:45:39.520952+00:00 19994330.277869481593 27869999.999957196414 262864330.277823001146 1 60413.115052322 2024-04-13T02:45:40.520668+00:00 19994330.278111334890 27870000.000010900199 262864330.278118550777 1 60413.115063956 2024-04-13T02:45:41.525788+00:00 19994330.277954984456 27870000.000012800097 262864330.277964115143 1 60413.115075481 2024-04-13T02:45:42.521545+00:00 19994330.277966111898 27870000.000018764287 262864330.277981191874 1 60413.115087063 2024-04-13T02:45:43.522252+00:00 19994330.277997549623 27870000.000037159771 262864330.278031021357 1 60413.115098622 2024-04-13T02:45:44.520902+00:00 19994330.278081502765 27869999.999973494560 262864330.278051316738 1 60413.115110205 2024-04-13T02:45:45.521700+00:00 19994330.278090007603 27869999.999994546175 262864330.278080850840 1 60413.115121869 2024-04-13T02:45:46.529510+00:00 19994330.277903642505 27869999.999992933124 262864330.277892887592 1 60413.115133380 2024-04-13T02:45:47.523973+00:00 19994330.277914911509 27870000.000000830740 262864330.277912050486 1 60413.115145492 2024-04-13T02:45:48.570560+00:00 19994330.277987055480 27870000.000000823289 262864330.277984201908 1 60413.115156588 2024-04-13T02:45:49.529191+00:00 19994330.277892518789 27869999.999987773597 262864330.277876615524 1 60413.115168642 2024-04-13T02:45:50.570707+00:00 19994330.278113823384 27870000.000002816319 262864330.278112918139 1 60413.115179764 2024-04-13T02:45:51.531636+00:00 19994330.278014291078 27869999.999985769391 262864330.277996361256 1 60413.115191279 2024-04-13T02:45:52.526518+00:00 19994330.277879677713 27870000.000004585832 262864330.277880579233 1 60413.115202962 2024-04-13T02:45:53.535958+00:00 19994330.278058089316 27869999.999993577600 262864330.278047949076 1 60413.115214706 2024-04-13T02:45:54.550621+00:00 19994330.278016705066 27870000.000008411705 262864330.278021425009 1 60413.115226392 2024-04-13T02:45:55.560227+00:00 19994330.277900062501 27870000.000018637627 262864330.277915000916 1 60413.115237540 2024-04-13T02:45:56.523461+00:00 19994330.277987368405 27870000.000045746565 262864330.278029412031 1 60413.115249285 2024-04-13T02:45:57.538253+00:00 19994330.277800183743 27869999.999980531633 262864330.277777016163 1 60413.115260705 2024-04-13T02:45:58.524932+00:00 19994330.278182130307 27870000.000029981136 262864330.278208404779 1 60413.115272449 2024-04-13T02:45:59.539596+00:00 19994330.278162248433 27869999.999993894249 262864330.278152436018 1 60413.115284468 2024-04-13T02:46:00.578003+00:00 19994330.277760338038 27869999.999964695424 262864330.277721315622 1 60413.115295538 2024-04-13T02:46:01.534498+00:00 19994330.277959462255 27869999.999991714954 262864330.277947485447 1 60413.115307057 2024-04-13T02:46:02.529758+00:00 19994330.278009165078 27869999.999989621341 262864330.277995109558 1 60413.115318729 2024-04-13T02:46:03.538205+00:00 19994330.277852017432 27869999.999994687736 262864330.277843028307 1 60413.115330204 2024-04-13T02:46:04.529672+00:00 19994330.277930654585 27870000.000014308840 262864330.277941256762 1 60413.115341755 2024-04-13T02:46:05.527598+00:00 19994330.278085283935 27870000.000051885843 262864330.278133481741 1 60413.115353290 2024-04-13T02:46:06.524253+00:00 19994330.278075423092 27869999.999974299222 262864330.278046041727 1 60413.115364826 2024-04-13T02:46:07.520945+00:00 19994330.277909420431 27869999.999968480319 262864330.277874201536 1 60413.115376448 2024-04-13T02:46:08.525093+00:00 19994330.277873042971 27869999.999982256442 262864330.277851611376 1 60413.115387984 2024-04-13T02:46:09.521781+00:00 19994330.278127543628 27869999.999994236976 262864330.278118103743 1 60413.115399675 2024-04-13T02:46:10.531970+00:00 19994330.277945373207 27869999.999999608845 262864330.277941286564 1 60413.115411151 2024-04-13T02:46:11.523419+00:00 19994330.278139382601 27869999.999984443188 262864330.278120130301 1 60413.115422935 2024-04-13T02:46:12.541616+00:00 19994330.278114601970 27869999.999996170402 262864330.278107106686 1 60413.115434512 2024-04-13T02:46:13.541779+00:00 19994330.277925338596 27870000.000030491501 262864330.277952134609 1 60413.115445928 2024-04-13T02:46:14.528175+00:00 19994330.278055123985 27869999.999999970198 262864330.278051406145 1 60413.115457773 2024-04-13T02:46:15.551601+00:00 19994330.277933727950 27869999.999999847263 262864330.277929872274 1 60413.115469080 2024-04-13T02:46:16.528524+00:00 19994330.278079252690 27870000.000037439167 262864330.278112977743 1 60413.115480593 2024-04-13T02:46:17.523274+00:00 19994330.278108112514 27870000.000026986003 262864330.278131425381 1 60413.115492205 2024-04-13T02:46:18.526523+00:00 19994330.277738641948 27870000.000018753111 262864330.277753680944 1 60413.115503744 2024-04-13T02:46:19.523507+00:00 19994330.278021149337 27869999.999972678721 262864330.277990132570 1 60413.115515320 2024-04-13T02:46:20.523631+00:00 19994330.277910724282 27869999.999995179474 262864330.277902185917 1 60413.115526931 2024-04-13T02:46:21.526888+00:00 19994330.278060264885 27870000.000012416393 262864330.278068989515 1 60413.115538583 2024-04-13T02:46:22.533592+00:00 19994330.278141714633 27870000.000031802803 262864330.278169810772 1 60413.115550256 2024-04-13T02:46:23.542113+00:00 19994330.277895104140 27869999.999970521778 262864330.277861922979 1 60413.115561702 2024-04-13T02:46:24.531092+00:00 19994330.278025288135 27870000.000032540411 262864330.278054147959 1 60413.115573250 2024-04-13T02:46:25.528789+00:00 19994330.278117623180 27869999.999982256442 262864330.278096199036 1 60413.115584848 2024-04-13T02:46:26.530831+00:00 19994330.277940072119 27870000.000023689121 262864330.277960062027 1 60413.115596314 2024-04-13T02:46:27.521528+00:00 19994330.277977708727 27870000.000022396445 262864330.277996420860 1 60413.115607943 2024-04-13T02:46:28.526320+00:00 19994330.277947258204 27870000.000001721084 262864330.277945280075 1 60413.115619448 2024-04-13T02:46:29.520291+00:00 19994330.278103474528 27870000.000005222857 262864330.278104990721 1 60413.115631071 2024-04-13T02:46:30.524554+00:00 19994330.278044655919 27869999.999985456467 262864330.278026401997 1 60413.115642650 2024-04-13T02:46:31.524931+00:00 19994330.277876432985 27870000.000008150935 262864330.277880907059 1 60413.115654246 2024-04-13T02:46:32.526896+00:00 19994330.278180386871 27869999.999969273806 262864330.278145968914 1 60413.115665795 2024-04-13T02:46:33.524687+00:00 19994330.277966886759 27869999.999962288886 262864330.277925491333 1 60413.115677392 2024-04-13T02:46:34.526642+00:00 19994330.277927614748 27869999.999983239919 262864330.277907162905 1 60413.115688900 2024-04-13T02:46:35.520895+00:00 19994330.278066102415 27869999.999936148524 262864330.277998566628 1 60413.115700482 2024-04-13T02:46:36.521698+00:00 19994330.277972988784 27870000.000025156885 262864330.277994453907 1 60413.115712132 2024-04-13T02:46:37.528242+00:00 19994330.278034057468 27870000.000018995255 262864330.278049349785 1 60413.115723698 2024-04-13T02:46:38.527495+00:00 19994330.278059519827 27870000.000044677407 262864330.278100490570 1 60413.115735589 2024-04-13T02:46:39.554850+00:00 19994330.277928035706 27869999.999969720840 262864330.277894049883 1 60413.115746843 2024-04-13T02:46:40.527194+00:00 19994330.277914859354 27870000.000007465482 262864330.277918606997 1 60413.115758377 2024-04-13T02:46:41.523753+00:00 19994330.278027758002 27869999.999998398125 262864330.278022468090 1 60413.115769940 2024-04-13T02:46:42.522855+00:00 19994330.277937147766 27869999.999982144684 262864330.277915596962 1 60413.115781508 2024-04-13T02:46:43.522277+00:00 19994330.278095643967 27869999.999982159585 262864330.278074085712 1 60413.115793081 2024-04-13T02:46:44.522186+00:00 19994330.278064072132 27869999.999973826110 262864330.278034210205 1 60413.115804707 2024-04-13T02:46:45.526673+00:00 19994330.277972105891 27870000.000038709491 262864330.278007119894 1 60413.115816232 2024-04-13T02:46:46.522439+00:00 19994330.278229944408 27869999.999991424382 262864330.278217673302 1 60413.115827829 2024-04-13T02:46:47.524418+00:00 19994330.277943328023 27870000.000000458211 262864330.277940094471 1 60413.115839432 2024-04-13T02:46:48.526929+00:00 19994330.278047446162 27870000.000038113445 262864330.278081864119 1 60413.115850949 2024-04-13T02:46:49.521988+00:00 19994330.277821060270 27869999.999992724508 262864330.277810096741 1 60413.115862566 2024-04-13T02:46:50.525711+00:00 19994330.278057485819 27870000.000015184283 262864330.278068989515 1 60413.115874120 2024-04-13T02:46:51.523919+00:00 19994330.278055116534 27870000.000033851713 262864330.278085291386 1 60413.115885876 2024-04-13T02:46:52.539705+00:00 19994330.277979712933 27869999.999957930297 262864330.277933925390 1 60413.115897368 2024-04-13T02:46:53.532558+00:00 19994330.278015915304 27869999.999981041998 262864330.277993261814 1 60413.115908884 2024-04-13T02:46:54.527583+00:00 19994330.278011005372 27870000.000002533197 262864330.278009831905 1 60413.115920927 2024-04-13T02:46:55.568120+00:00 19994330.277910996228 27869999.999943494797 262864330.277850806713 1 60413.115931959 2024-04-13T02:46:56.521300+00:00 19994330.277932949364 27869999.999992318451 262864330.277921557426 1 60413.115943532 2024-04-13T02:46:57.521136+00:00 19994330.277995709330 27869999.999988641590 262864330.277980655432 1 60413.115955170 2024-04-13T02:46:58.526698+00:00 19994330.278039280325 27869999.999963339418 262864330.277998924255 1 60413.115966723 2024-04-13T02:46:59.524886+00:00 19994330.278123922646 27870000.000007901341 262864330.278128117323 1 60413.115978742 2024-04-13T02:47:00.563353+00:00 19994330.278035331517 27870000.000002179295 262864330.278033822775 1 60413.115989842 2024-04-13T02:47:01.522394+00:00 19994330.277901429683 27870000.000028491020 262864330.277926236391 1 60413.116001461 2024-04-13T02:47:02.526231+00:00 19994330.277981463820 27870000.000018436462 262864330.277996212244 1 60413.116013062 2024-04-13T02:47:03.528564+00:00 19994330.278079256415 27869999.999959629029 262864330.278035163879 1 60413.116024552 2024-04-13T02:47:04.521297+00:00 19994330.278058283031 27869999.999995253980 262864330.278049856424 1 60413.116036215 2024-04-13T02:47:05.528987+00:00 19994330.277933567762 27869999.999986834824 262864330.277916699648 1 60413.116047741 2024-04-13T02:47:06.524844+00:00 19994330.277956664562 27869999.999979168177 262864330.277932137251 1 60413.116059271 2024-04-13T02:47:07.520968+00:00 19994330.278063423932 27869999.999973442405 262864330.278033167124 1 60413.116070882 2024-04-13T02:47:08.524215+00:00 19994330.278140000999 27870000.000005129725 262864330.278141438961 1 60413.116082453 2024-04-13T02:47:09.523939+00:00 19994330.278011638671 27869999.999999485910 262864330.278007447720 1 60413.116093990 2024-04-13T02:47:10.520739+00:00 19994330.277961187065 27870000.000012002885 262864330.277969509363 1 60413.116105596 2024-04-13T02:47:11.523498+00:00 19994330.277994435281 27870000.000015854836 262864330.278006583452 1 60413.116117219 2024-04-13T02:47:12.527720+00:00 19994330.278020083904 27869999.999965827912 262864330.277982205153 1 60413.116128986 2024-04-13T02:47:13.544419+00:00 19994330.278037421405 27869999.999985218048 262864330.278018951416 1 60413.116140548 2024-04-13T02:47:14.543329+00:00 19994330.278063680977 27870000.000037569553 262864330.278097569942 1 60413.116152255 2024-04-13T02:47:15.554800+00:00 19994330.277880184352 27869999.999995537102 262864330.277872025967 1 60413.116163491 2024-04-13T02:47:16.525642+00:00 19994330.277872208506 27870000.000018842518 262864330.277887344360 1 60413.116175098 2024-04-13T02:47:17.528502+00:00 19994330.278064157814 27869999.999977771193 262864330.278038233519 1 60413.116186776 2024-04-13T02:47:18.537433+00:00 19994330.278074532747 27869999.999960243702 262864330.278031080961 1 60413.116198279 2024-04-13T02:47:19.531319+00:00 19994330.277914475650 27870000.000029586256 262864330.277940362692 1 60413.116209755 2024-04-13T02:47:20.522809+00:00 19994330.278062235564 27869999.999988894910 262864330.278047412634 1 60413.116221440 2024-04-13T02:47:21.532387+00:00 19994330.278124131262 27870000.000025112182 262864330.278145551682 1 60413.116232948 2024-04-13T02:47:22.526758+00:00 19994330.277900625020 27870000.000006165355 262864330.277903109789 1 60413.116244538 2024-04-13T02:47:23.528115+00:00 19994330.277982700616 27870000.000023853034 262864330.278002858162 1 60413.116256217 2024-04-13T02:47:24.537182+00:00 19994330.277952555567 27870000.000022772700 262864330.277971625328 1 60413.116268133 2024-04-13T02:47:25.566716+00:00 19994330.278050106019 27870000.000007428229 262864330.278053820133 1 60413.116279215 2024-04-13T02:47:26.524164+00:00 19994330.278084091842 27869999.999956063926 262864330.278036475182 1 60413.116291060 2024-04-13T02:47:27.547578+00:00 19994330.277890462428 27870000.000042568892 262864330.277929335833 1 60413.116302421 2024-04-13T02:47:28.529215+00:00 19994330.278067529202 27869999.999987814575 262864330.278051644564 1 60413.116313980 2024-04-13T02:47:29.527846+00:00 19994330.278018325567 27870000.000020332634 262864330.278034955263 1 60413.116325800 2024-04-13T02:47:30.549167+00:00 19994330.278039332479 27869999.999994784594 262864330.278030425310 1 60413.116337125 2024-04-13T02:47:31.527624+00:00 19994330.278028909117 27869999.999993447214 262864330.278018653393 1 60413.116348767 2024-04-13T02:47:32.533432+00:00 19994330.277989216149 27870000.000013936311 262864330.277999460697 1 60413.116360221 2024-04-13T02:47:33.523077+00:00 19994330.278030410409 27870000.000018142164 262864330.278044879436 1 60413.116371874 2024-04-13T02:47:34.529947+00:00 19994330.278129551560 27870000.000023532659 262864330.278149396181 1 60413.116383343 2024-04-13T02:47:35.520838+00:00 19994330.277776099741 27869999.999976400286 262864330.277748793364 1 60413.116394998 2024-04-13T02:47:36.527785+00:00 19994330.278035070747 27870000.000037819147 262864330.278069198132 1 60413.116406707 2024-04-13T02:47:37.539471+00:00 19994330.278010193259 27869999.999966785312 262864330.277973294258 1 60413.116418134 2024-04-13T02:47:38.526789+00:00 19994330.278001748025 27869999.999993290752 262864330.277991354465 1 60413.116429694 2024-04-13T02:47:39.525562+00:00 19994330.277935430408 27869999.999977044761 262864330.277908802032 1 60413.116441444 2024-04-13T02:47:40.540707+00:00 19994330.277943592519 27870000.000043060631 262864330.277982950211 1 60413.116452876 2024-04-13T02:47:41.528527+00:00 19994330.278045274317 27870000.000016286969 262864330.278057843447 1 60413.116464484 2024-04-13T02:47:42.531409+00:00 19994330.278060566634 27869999.999982751906 262864330.278039604425 1 60413.116476053 2024-04-13T02:47:43.531033+00:00 19994330.277867127210 27870000.000031284988 262864330.277894735336 1 60413.116487592 2024-04-13T02:47:44.527942+00:00 19994330.278085473925 27869999.999988041818 262864330.278069823980 1 60413.116499205 2024-04-13T02:47:45.531337+00:00 19994330.277959480882 27869999.999993667006 262864330.277949452400 1 60413.116510697 2024-04-13T02:47:46.524186+00:00 19994330.278041381389 27870000.000020250678 262864330.278057962656 1 60413.116522266 2024-04-13T02:47:47.523727+00:00 19994330.278070613742 27869999.999930404127 262864330.277997314930 1 60413.116533892 2024-04-13T02:47:48.528237+00:00 19994330.277801986784 27870000.000014252961 262864330.277812540531 1 60413.116545476 2024-04-13T02:47:49.529082+00:00 19994330.278039827943 27869999.999963190407 262864330.277999341488 1 60413.116556944 2024-04-13T02:47:50.519998+00:00 19994330.277970284224 27869999.999997641891 262864330.277964234352 1 60413.116568577 2024-04-13T02:47:51.525025+00:00 19994330.277946487069 27870000.000018645078 262864330.277961432934 1 60413.116580143 2024-04-13T02:47:52.524312+00:00 19994330.278018057346 27869999.999993611127 262864330.278007984161 1 60413.116591802 2024-04-13T02:47:53.531685+00:00 19994330.278019964695 27870000.000043611974 262864330.278059870005 1 60413.116603449 2024-04-13T02:47:54.537980+00:00 19994330.278129015118 27870000.000034250319 262864330.278159558773 1 60413.116615100 2024-04-13T02:47:55.544663+00:00 19994330.277822546661 27869999.999969672412 262864330.277788519859 1 60413.116626721 2024-04-13T02:47:56.548725+00:00 19994330.278084844351 27870000.000001750886 262864330.278082907200 1 60413.116638071 2024-04-13T02:47:57.529343+00:00 19994330.277988273650 27869999.999982547015 262864330.277967125177 1 60413.116649680 2024-04-13T02:47:58.532349+00:00 19994330.277916174382 27869999.999981146306 262864330.277893602848 1 60413.116661218 2024-04-13T02:47:59.529257+00:00 19994330.277897734195 27869999.999937940389 262864330.277832001448 1 60413.116672714 2024-04-13T02:48:00.522513+00:00 19994330.278044760227 27869999.999982159585 262864330.278023213148 1 60413.116684410 2024-04-13T02:48:01.533022+00:00 19994330.277990378439 27869999.999997161329 262864330.277983844280 1 60413.116696030 2024-04-13T02:48:02.537001+00:00 19994330.277985244989 27869999.999999731779 262864330.277981281281 1 60413.116707482 2024-04-13T02:48:03.526432+00:00 19994330.278169136494 27870000.000009734184 262864330.278175175190 1 60413.116719075 2024-04-13T02:48:04.528096+00:00 19994330.277958851308 27869999.999995324761 262864330.277950465679 1 60413.116730670 2024-04-13T02:48:05.529840+00:00 19994330.278118193150 27870000.000031545758 262864330.278146028519 1 60413.116742210 2024-04-13T02:48:06.526935+00:00 19994330.277803696692 27870000.000038187951 262864330.277838170528 1 60413.116753797 2024-04-13T02:48:07.528084+00:00 19994330.277987226844 27869999.999982640147 262864330.277966201305 1 60413.116765372 2024-04-13T02:48:08.528094+00:00 19994330.278179407120 27869999.999984432012 262864330.278160154819 1 60413.116776967 2024-04-13T02:48:09.529966+00:00 19994330.278000358492 27869999.999972030520 262864330.277968704700 1 60413.116788527 2024-04-13T02:48:10.528783+00:00 19994330.278001867235 27870000.000034857541 262864330.278033047915 1 60413.116800051 2024-04-13T02:48:11.524435+00:00 19994330.278059493750 27869999.999975401908 262864330.278031200171 1 60413.116811631 2024-04-13T02:48:12.524902+00:00 19994330.278019487858 27869999.999992646277 262864330.278008431196 1 60413.116823299 2024-04-13T02:48:13.533062+00:00 19994330.278019487858 27869999.999969970435 262864330.277985751629 1 60413.116834840 2024-04-13T02:48:14.530149+00:00 19994330.277952603996 27870000.000024925917 262864330.277973830700 1 60413.116846601 2024-04-13T02:48:15.546348+00:00 19994330.277934744954 27869999.999970648438 262864330.277901709080 1 60413.116857967 2024-04-13T02:48:16.528385+00:00 19994330.278094854206 27870000.000006113201 262864330.278097271919 1 60413.116869451 2024-04-13T02:48:17.520517+00:00 19994330.278059378266 27870000.000027451664 262864330.278083145618 1 60413.116881063 2024-04-13T02:48:18.523862+00:00 19994330.278044879436 27869999.999993704259 262864330.278034895658 1 60413.116892623 2024-04-13T02:48:19.522657+00:00 19994330.277872808278 27869999.999992229044 262864330.277861326933 1 60413.116904218 2024-04-13T02:48:20.524417+00:00 19994330.277804762125 27870000.000007599592 262864330.277808666229 1 60413.116915779 2024-04-13T02:48:21.523324+00:00 19994330.278004378080 27869999.999973770231 262864330.277974456549 1 60413.116927338 2024-04-13T02:48:22.521975+00:00 19994330.277867734432 27870000.000018455088 262864330.277882486582 1 60413.116938991 2024-04-13T02:48:23.528878+00:00 19994330.278078790754 27869999.999975543469 262864330.278050631285 1 60413.116950579 2024-04-13T02:48:24.530011+00:00 19994330.278017528355 27870000.000000961125 262864330.278014779091 1 60413.116962045 2024-04-13T02:48:25.520673+00:00 19994330.278222639114 27870000.000006977469 262864330.278225928545 1 60413.116973694 2024-04-13T02:48:26.527212+00:00 19994330.277899105102 27869999.999949730933 262864330.277845144272 1 60413.116985326 2024-04-13T02:48:27.532194+00:00 19994330.277953986079 27870000.000003155321 262864330.277953445911 1 60413.116996794 2024-04-13T02:48:28.522999+00:00 19994330.277939550579 27870000.000003110617 262864330.277938961983 1 60413.117008349 2024-04-13T02:48:29.521323+00:00 19994330.278078567237 27870000.000023160130 262864330.278098016977 1 60413.117020040 2024-04-13T02:48:30.531438+00:00 19994330.278061393648 27869999.999986298382 262864330.278043985367 1 60413.117031569 2024-04-13T02:48:31.527536+00:00 19994330.278252996504 27869999.999960485846 262864330.278209775686 1 60413.117043175 2024-04-13T02:48:32.530328+00:00 19994330.278032187372 27869999.999990772456 262864330.278019249439 1 60413.117054703 2024-04-13T02:48:33.526338+00:00 19994330.277723409235 27869999.999996107072 262864330.277715802193 1 60413.117066268 2024-04-13T02:48:34.525578+00:00 19994330.277792714536 27869999.999988149852 262864330.277777165174 1 60413.117077914 2024-04-13T02:48:35.531742+00:00 19994330.278017230332 27869999.999990779907 262864330.278004318476 1 60413.117089406 2024-04-13T02:48:36.524681+00:00 19994330.277952723205 27869999.999981909990 262864330.277930945158 1 60413.117100954 2024-04-13T02:48:37.522441+00:00 19994330.278090961277 27870000.000021222979 262864330.278108477592 1 60413.117112519 2024-04-13T02:48:38.521619+00:00 19994330.277901582420 27870000.000051002949 262864330.277948886156 1 60413.117124168 2024-04-13T02:48:39.528088+00:00 19994330.278010219336 27870000.000019423664 262864330.278025954962 1 60413.117135915 2024-04-13T02:48:40.543078+00:00 19994330.278089653701 27869999.999998461455 262864330.278084397316 1 60413.117147268 2024-04-13T02:48:41.523921+00:00 19994330.278261683881 27870000.000041961670 262864330.278299957514 1 60413.117158866 2024-04-13T02:48:42.525979+00:00 19994330.278087869287 27870000.000002991408 262864330.278087139130 1 60413.117170428 2024-04-13T02:48:43.524962+00:00 19994330.278115924448 27870000.000005830079 262864330.278118073940 1 60413.117181960 2024-04-13T02:48:44.521336+00:00 19994330.277921263129 27869999.999998122454 262864330.277915686369 1 60413.117193603 2024-04-13T02:48:45.527339+00:00 19994330.277781538665 27869999.999986458570 262864330.277764320374 1 60413.117205177 2024-04-13T02:48:46.527338+00:00 19994330.278141763061 27870000.000003419816 262864330.278141498566 1 60413.117216744 2024-04-13T02:48:47.526626+00:00 19994330.278169550002 27869999.999984808266 262864330.278150647879 1 60413.117228318 2024-04-13T02:48:48.526690+00:00 19994330.277838181704 27870000.000012677163 262864330.277847141027 1 60413.117239901 2024-04-13T02:48:49.527464+00:00 19994330.278113037348 27869999.999999478459 262864330.278108805418 1 60413.117251417 2024-04-13T02:48:50.522437+00:00 19994330.277974959463 27869999.999978635460 262864330.277949899435 1 60413.117262977 2024-04-13T02:48:51.521247+00:00 19994330.277875296772 27869999.999999254942 262864330.277870863676 1 60413.117274548 2024-04-13T02:48:52.520992+00:00 19994330.277830086648 27869999.999976687133 262864330.277803093195 1 60413.117286129 2024-04-13T02:48:53.521514+00:00 19994330.278184648603 27870000.000009987503 262864330.278190940619 1 60413.117297707 2024-04-13T02:48:54.521850+00:00 19994330.278043996543 27870000.000006500632 262864330.278046786785 1 60413.117309271 2024-04-13T02:48:55.521068+00:00 19994330.277940407395 27870000.000012725592 262864330.277949452400 1 60413.117320862 2024-04-13T02:48:56.522428+00:00 19994330.278111640364 27869999.999979630113 262864330.278087556362 1 60413.117332406 2024-04-13T02:48:57.519880+00:00 19994330.278044518083 27870000.000044103712 262864330.278084933758 1 60413.117343991 2024-04-13T02:48:58.520800+00:00 19994330.278031319380 27869999.999973028898 262864330.278000652790 1 60413.117355598 2024-04-13T02:48:59.523655+00:00 19994330.277918800712 27870000.000021431595 262864330.277936518192 1 60413.117367170 2024-04-13T02:49:00.523501+00:00 19994330.278039570898 27870000.000030007213 262864330.278065890074 1 60413.117378877 2024-04-13T02:49:01.535003+00:00 19994330.277997437865 27869999.999983634800 262864330.277977377176 1 60413.117390357 2024-04-13T02:49:02.526851+00:00 19994330.277972787619 27869999.999989259988 262864330.277958363295 1 60413.117401969 2024-04-13T02:49:03.530118+00:00 19994330.277920465916 27870000.000023208559 262864330.277939975262 1 60413.117413508 2024-04-13T02:49:04.527101+00:00 19994330.277887921780 27869999.999970439821 262864330.277854651213 1 60413.117425049 2024-04-13T02:49:05.524190+00:00 19994330.277917407453 27870000.000029087067 262864330.277942806482 1 60413.117436656 2024-04-13T02:49:06.527043+00:00 19994330.277838192880 27870000.000031162053 262864330.277865678072 1 60413.117448180 2024-04-13T02:49:07.522747+00:00 19994330.278042871505 27869999.999980457127 262864330.278019636869 1 60413.117459773 2024-04-13T02:49:08.524387+00:00 19994330.278268348426 27869999.999935500324 262864330.278200149536 1 60413.117471351 2024-04-13T02:49:09.524699+00:00 19994330.277819696814 27870000.000006102026 262864330.277822107077 1 60413.117482944 2024-04-13T02:49:10.526366+00:00 19994330.278044976294 27869999.999987978488 262864330.278029263020 1 60413.117494470 2024-04-13T02:49:11.522232+00:00 19994330.278043907136 27870000.000023577362 262864330.278063774109 1 60413.117506029 2024-04-13T02:49:12.520937+00:00 19994330.277581244707 27869999.999991066754 262864330.277568608522 1 60413.117517601 2024-04-13T02:49:13.520707+00:00 19994330.278191279620 27869999.999993588775 262864330.278181165457 1 60413.117529192 2024-04-13T02:49:14.522242+00:00 19994330.278113670647 27869999.999985385686 262864330.278095364571 1 60413.117540768 2024-04-13T02:49:15.522404+00:00 19994330.278143428266 27870000.000055227429 262864330.278194963932 1 60413.117552341 2024-04-13T02:49:16.522265+00:00 19994330.278076190501 27869999.999946817756 262864330.278019338846 1 60413.117563896 2024-04-13T02:49:17.520599+00:00 19994330.278000615537 27869999.999991845340 262864330.277988761663 1 60413.117575493 2024-04-13T02:49:18.522595+00:00 19994330.277950402349 27870000.000015117228 262864330.277961820364 1 60413.117587038 2024-04-13T02:49:19.520118+00:00 19994330.278056290001 27869999.999987520278 262864330.278040111065 1 60413.117598640 2024-04-13T02:49:20.522476+00:00 19994330.278002057225 27869999.999999914318 262864330.277998268604 1 60413.117610178 2024-04-13T02:49:21.519402+00:00 19994330.278051912785 27870000.000047858804 262864330.278096079826 1 60413.117621784 2024-04-13T02:49:22.522152+00:00 19994330.277892697603 27869999.999993853271 262864330.277882874012 1 60413.117633349 2024-04-13T02:49:23.521386+00:00 19994330.278178539127 27870000.000030428171 262864330.278205275536 1 60413.117645088 2024-04-13T02:49:24.535580+00:00 19994330.277943339199 27870000.000062987208 262864330.278002649546 1 60413.117656623 2024-04-13T02:49:25.532193+00:00 19994330.277825683355 27869999.999981611967 262864330.277803599834 1 60413.117668237 2024-04-13T02:49:26.535657+00:00 19994330.277863029391 27869999.999972794205 262864330.277832120657 1 60413.117679658 2024-04-13T02:49:27.522441+00:00 19994330.277897927910 27869999.999998755753 262864330.277892976999 1 60413.117691443 2024-04-13T02:49:28.540677+00:00 19994330.278136078268 27869999.999972168356 262864330.278104543686 1 60413.117702841 2024-04-13T02:49:29.525491+00:00 19994330.278224069625 27870000.000010926276 262864330.278231322765 1 60413.117714403 2024-04-13T02:49:30.524390+00:00 19994330.277951866388 27870000.000040639192 262864330.277988821268 1 60413.117726037 2024-04-13T02:49:31.529594+00:00 19994330.277773417532 27869999.999995205551 262864330.277764916420 1 60413.117737518 2024-04-13T02:49:32.521555+00:00 19994330.278107896447 27870000.000038340688 262864330.278142511845 1 60413.117749107 2024-04-13T02:49:33.522826+00:00 19994330.277926716954 27870000.000016417354 262864330.277939438820 1 60413.117760800 2024-04-13T02:49:34.533132+00:00 19994330.278249274939 27869999.999973665923 262864330.278219223022 1 60413.117772835 2024-04-13T02:49:35.572945+00:00 19994330.277966681868 27869999.999985806644 262864330.277948796749 1 60413.117783891 2024-04-13T02:49:36.528184+00:00 19994330.277916308492 27869999.999954313040 262864330.277866929770 1 60413.117795506 2024-04-13T02:49:37.531692+00:00 19994330.277989089489 27870000.000028777868 262864330.278014183044 1 60413.117806966 2024-04-13T02:49:38.521846+00:00 19994330.277965597808 27869999.999977998435 262864330.277939915657 1 60413.117818566 2024-04-13T02:49:39.524099+00:00 19994330.277939684689 27869999.999989889562 262864330.277925878763 1 60413.117830365 2024-04-13T02:49:40.543557+00:00 19994330.277925707400 27870000.000042080879 262864330.277964085340 1 60413.117841807 2024-04-13T02:49:41.532145+00:00 19994330.277977377176 27869999.999968867749 262864330.277942538261 1 60413.117853342 2024-04-13T02:49:42.528717+00:00 19994330.277981210500 27870000.000034738332 262864330.278012275696 1 60413.117865122 2024-04-13T02:49:43.546563+00:00 19994330.277796573937 27870000.000037964433 262864330.277830839157 1 60413.117876501 2024-04-13T02:49:44.529653+00:00 19994330.278074748814 27869999.999999709427 262864330.278070747852 1 60413.117888141 2024-04-13T02:49:45.535419+00:00 19994330.277846846730 27870000.000006034970 262864330.277849167585 1 60413.117899602 2024-04-13T02:49:46.525598+00:00 19994330.278213888407 27870000.000017728657 262864330.278227925301 1 60413.117911293 2024-04-13T02:49:47.535692+00:00 19994330.278127849102 27869999.999969460070 262864330.278093606234 1 60413.117922848 2024-04-13T02:49:48.534022+00:00 19994330.277776818722 27869999.999989151955 262864330.277762264013 1 60413.117934400 2024-04-13T02:49:49.532127+00:00 19994330.278024025261 27869999.999985609204 262864330.278005927801 1 60413.117946031 2024-04-13T02:49:50.537057+00:00 19994330.278073769063 27869999.999997615814 262864330.278067678213 1 60413.117957455 2024-04-13T02:49:51.524128+00:00 19994330.278076637536 27870000.000017575920 262864330.278090536594 1 60413.117969130 2024-04-13T02:49:52.532871+00:00 19994330.277946602553 27869999.999994352460 262864330.277937233448 1 60413.117980779 2024-04-13T02:49:53.539299+00:00 19994330.278096266091 27870000.000014025718 262864330.278106600046 1 60413.117992471 2024-04-13T02:49:54.549519+00:00 19994330.277817618102 27870000.000000793487 262864330.277814716101 1 60413.118004251 2024-04-13T02:49:55.567277+00:00 19994330.278104264289 27870000.000004973263 262864330.278105556965 1 60413.118015444 2024-04-13T02:49:56.534336+00:00 19994330.278183992952 27870000.000022895634 262864330.278203189373 1 60413.118026980 2024-04-13T02:49:57.531098+00:00 19994330.277908727527 27869999.999954879284 262864330.277859926224 1 60413.118038516 2024-04-13T02:49:58.527810+00:00 19994330.278040904552 27870000.000010829419 262864330.278048038483 1 60413.118050242 2024-04-13T02:49:59.540882+00:00 19994330.278028730303 27870000.000025134534 262864330.278050154448 1 60413.118061751 2024-04-13T02:50:00.535266+00:00 19994330.277797322720 27869999.999979745597 262864330.277773350477 1 60413.118073357 2024-04-13T02:50:01.538040+00:00 19994330.278047148138 27869999.999984946102 262864330.278028398752 1 60413.118084892 2024-04-13T02:50:02.534692+00:00 19994330.277778342366 27869999.999987881631 262864330.277762532234 1 60413.118096499 2024-04-13T02:50:03.537497+00:00 19994330.278180807829 27869999.999962050468 262864330.278139173985 1 60413.118108046 2024-04-13T02:50:04.535215+00:00 19994330.277911528945 27869999.999995894730 262864330.277903735638 1 60413.118119489 2024-04-13T02:50:05.523849+00:00 19994330.277862537652 27870000.000011358410 262864330.277870208025 1 60413.118131153 2024-04-13T02:50:06.531590+00:00 19994330.278028439730 27869999.999991998076 262864330.278016746044 1 60413.118142601 2024-04-13T02:50:07.520735+00:00 19994330.278147500008 27870000.000009074807 262864330.278152853251 1 60413.118154279 2024-04-13T02:50:08.529703+00:00 19994330.277873639017 27870000.000004362315 262864330.277874290943 1 60413.118165831 2024-04-13T02:50:09.527764+00:00 19994330.278030861169 27869999.999969176948 262864330.277996361256 1 60413.118177367 2024-04-13T02:50:10.524549+00:00 19994330.277963560075 27869999.999973505735 262864330.277933359146 1 60413.118188959 2024-04-13T02:50:11.526042+00:00 19994330.278067316860 27869999.999987009913 262864330.278050631285 1 60413.118200544 2024-04-13T02:50:12.527029+00:00 19994330.277852345258 27870000.000030603260 262864330.277879267931 1 60413.118212060 2024-04-13T02:50:13.521987+00:00 19994330.278068672866 27869999.999976400286 262864330.278041362762 1 60413.118223643 2024-04-13T02:50:14.522774+00:00 19994330.278061557561 27870000.000043116510 262864330.278100997210 1 60413.118235456 2024-04-13T02:50:15.543415+00:00 19994330.277797844261 27870000.000021670014 262864330.277815818787 1 60413.118246807 2024-04-13T02:50:16.524124+00:00 19994330.277925100178 27869999.999999016523 262864330.277920424938 1 60413.118258409 2024-04-13T02:50:17.526504+00:00 19994330.277969937772 27870000.000012505800 262864330.277978748083 1 60413.118270213 2024-04-13T02:50:18.546383+00:00 19994330.277880523354 27869999.999992061406 262864330.277868896723 1 60413.118281478 2024-04-13T02:50:19.519657+00:00 19994330.278151933104 27870000.000004351139 262864330.278152585030 1 60413.118293154 2024-04-13T02:50:20.528459+00:00 19994330.277881335467 27869999.999976411462 262864330.277854025364 1 60413.118304664 2024-04-13T02:50:21.522959+00:00 19994330.278079360723 27869999.999951928854 262864330.278027594090 1 60413.118316249 2024-04-13T02:50:22.523967+00:00 19994330.277918715030 27869999.999945256859 262864330.277860283852 1 60413.118327857 2024-04-13T02:50:23.526792+00:00 19994330.277932848781 27870000.000002123415 262864330.277931272984 1 60413.118339377 2024-04-13T02:50:24.522176+00:00 19994330.278024774045 27870000.000005789101 262864330.278026849031 1 60413.118350954 2024-04-13T02:50:25.522419+00:00 19994330.278158269823 27870000.000066190958 262864330.278220772743 1 60413.118362508 2024-04-13T02:50:26.520683+00:00 19994330.278175476938 27870000.000008583069 262864330.278180360794 1 60413.118374172 2024-04-13T02:50:27.528441+00:00 19994330.277906917036 27870000.000028423965 262864330.277931660414 1 60413.118385688 2024-04-13T02:50:28.523438+00:00 19994330.277969922870 27870000.000040348619 262864330.278006583452 1 60413.118397238 2024-04-13T02:50:29.521387+00:00 19994330.277912683785 27869999.999966036528 262864330.277875006199 1 60413.118408835 2024-04-13T02:50:30.523398+00:00 19994330.278241269290 27870000.000005245209 262864330.278242826462 1 60413.118420410 2024-04-13T02:50:31.523377+00:00 19994330.277884285897 27869999.999987550080 262864330.277868121862 1 60413.118431961 2024-04-13T02:50:32.521459+00:00 19994330.278092861176 27870000.000004798174 262864330.278093963861 1 60413.118443575 2024-04-13T02:50:33.524838+00:00 19994330.277941524982 27869999.999941103160 262864330.277878940105 1 60413.118455167 2024-04-13T02:50:34.526458+00:00 19994330.277898408473 27869999.999995641410 262864330.277890354395 1 60413.118466768 2024-04-13T02:50:35.528813+00:00 19994330.278369240463 27870000.000010706484 262864330.278376251459 1 60413.118478245 2024-04-13T02:50:36.520382+00:00 19994330.277775846422 27870000.000019919127 262864330.277792066336 1 60413.118489835 2024-04-13T02:50:37.521761+00:00 19994330.277796063572 27869999.999993521720 262864330.277785897255 1 60413.118501378 2024-04-13T02:50:38.519049+00:00 19994330.277907043695 27870000.000000201166 262864330.277903556824 1 60413.118513006 2024-04-13T02:50:39.523755+00:00 19994330.278032217175 27869999.999970346689 262864330.277998864651 1 60413.118524552 2024-04-13T02:50:40.521270+00:00 19994330.278016306460 27869999.999952819198 262864330.277965426445 1 60413.118536190 2024-04-13T02:50:41.526778+00:00 19994330.278058517724 27870000.000010412186 262864330.278065234423 1 60413.118547702 2024-04-13T02:50:42.521433+00:00 19994330.278068546206 27869999.999979883432 262864330.278044730425 1 60413.118559335 2024-04-13T02:50:43.526568+00:00 19994330.277947772294 27869999.999975305051 262864330.277919381857 1 60413.118570941 2024-04-13T02:50:44.529243+00:00 19994330.278195768595 27869999.999998334795 262864330.278190404177 1 60413.118582438 2024-04-13T02:50:45.522605+00:00 19994330.277761310339 27869999.999965071678 262864330.277722686529 1 60413.118593978 2024-04-13T02:50:46.519730+00:00 19994330.277969356626 27869999.999980933964 262864330.277946591377 1 60413.118605573 2024-04-13T02:50:47.521479+00:00 19994330.277895241976 27870000.000012852252 262864330.277904391289 1 60413.118617176 2024-04-13T02:50:48.523990+00:00 19994330.278078731149 27870000.000026661903 262864330.278101712465 1 60413.118628751 2024-04-13T02:50:49.524145+00:00 19994330.277843348682 27870000.000014491379 262864330.277854144573 1 60413.118640347 2024-04-13T02:50:50.525997+00:00 19994330.278206218034 27869999.999969422817 262864330.278171956539 1 60413.118651949 2024-04-13T02:50:51.528425+00:00 19994330.277803651989 27870000.000037703663 262864330.277837663889 1 60413.118663628 2024-04-13T02:50:52.537452+00:00 19994330.277921129018 27869999.999970555305 262864330.277888000011 1 60413.118675034 2024-04-13T02:50:53.522954+00:00 19994330.278030548245 27869999.999997157604 262864330.278024017811 1 60413.118686665 2024-04-13T02:50:54.527874+00:00 19994330.277757886797 27869999.999980863184 262864330.277735054493 1 60413.118698201 2024-04-13T02:50:55.524533+00:00 19994330.278059288859 27870000.000017281622 262864330.278072893620 1 60413.118710113 2024-04-13T02:50:56.553761+00:00 19994330.278034541756 27870000.000031005591 262864330.278061836958 1 60413.118721352 2024-04-13T02:50:57.524838+00:00 19994330.278138734400 27870000.000007800758 262864330.278142839670 1 60413.118733098 2024-04-13T02:50:58.539701+00:00 19994330.277920920402 27869999.999949425459 262864330.277866661549 1 60413.118744596 2024-04-13T02:50:59.533105+00:00 19994330.277932792902 27870000.000065237284 262864330.277994334698 1 60413.118756243 2024-04-13T02:51:00.539361+00:00 19994330.278012014925 27870000.000010661781 262864330.278018981218 1 60413.118767890 2024-04-13T02:51:01.545662+00:00 19994330.278010234237 27870000.000013638288 262864330.278020203114 1 60413.118779377 2024-04-13T02:51:02.538183+00:00 19994330.277894757688 27869999.999975714833 262864330.277866780758 1 60413.118790824 2024-04-13T02:51:03.527223+00:00 19994330.278206963092 27869999.999947518110 262864330.278150796890 1 60413.118802429 2024-04-13T02:51:04.529835+00:00 19994330.278247136623 27870000.000035759062 262864330.278279215097 1 60413.118813969 2024-04-13T02:51:05.526957+00:00 19994330.277800276875 27870000.000000316650 262864330.277796924114 1 60413.118825546 2024-04-13T02:51:06.527182+00:00 19994330.278009437025 27869999.999959763139 262864330.277965515852 1 60413.118837129 2024-04-13T02:51:07.527964+00:00 19994330.277959536761 27869999.999996423721 262864330.277952253819 1 60413.118848680 2024-04-13T02:51:08.525919+00:00 19994330.278113342822 27869999.999999918044 262864330.278109550476 1 60413.118860281 2024-04-13T02:51:09.528276+00:00 19994330.277942962945 27870000.000024493784 262864330.277963757515 1 60413.118871778 2024-04-13T02:51:10.521641+00:00 19994330.278186012059 27870000.000009879470 262864330.278192222118 1 60413.118883364 2024-04-13T02:51:11.522641+00:00 19994330.277737058699 27870000.000040631741 262864330.277773976326 1 60413.118894989 2024-04-13T02:51:12.527029+00:00 19994330.277960274369 27869999.999974384904 262864330.277930945158 1 60413.118906518 2024-04-13T02:51:13.523215+00:00 19994330.278146356344 27869999.999980282038 262864330.278122931719 1 60413.118918078 2024-04-13T02:51:14.521979+00:00 19994330.277892220765 27870000.000013291836 262864330.277901828289 1 60413.118929627 2024-04-13T02:51:15.519751+00:00 19994330.278016880155 27869999.999959658831 262864330.277972817421 1 60413.118941217 2024-04-13T02:51:16.521137+00:00 19994330.277913607657 27869999.999976269901 262864330.277886182070 1 60413.118952825 2024-04-13T02:51:17.524093+00:00 19994330.278063718230 27870000.000004339963 262864330.278064370155 1 60413.118964376 2024-04-13T02:51:18.522059+00:00 19994330.278051722795 27870000.000006776303 262864330.278054803610 1 60413.118975949 2024-04-13T02:51:19.521997+00:00 19994330.277803484350 27870000.000001404434 262864330.277801185846 1 60413.118987557 2024-04-13T02:51:20.524978+00:00 19994330.278073593974 27870000.000004909933 262864330.278074800968 1 60413.118999108 2024-04-13T02:51:21.522947+00:00 19994330.277804747224 27869999.999981556088 262864330.277782618999 1 60413.119010734 2024-04-13T02:51:22.527425+00:00 19994330.278008360416 27870000.000031471252 262864330.278036147356 1 60413.119022280 2024-04-13T02:51:23.524990+00:00 19994330.277918364853 27870000.000003956258 262864330.277918636799 1 60413.119033812 2024-04-13T02:51:24.521367+00:00 19994330.278121765703 27869999.999996706843 262864330.278114795685 1 60413.119045416 2024-04-13T02:51:25.523960+00:00 19994330.277833513916 27870000.000062059611 262864330.277891874313 1 60413.119056994 2024-04-13T02:51:26.524311+00:00 19994330.277908325195 27870000.000006847084 262864330.277911484241 1 60413.119068572 2024-04-13T02:51:27.524651+00:00 19994330.277960781008 27869999.999965708703 262864330.277922779322 1 60413.119080155 2024-04-13T02:51:28.525374+00:00 19994330.277846146375 27869999.999972421676 262864330.277814894915 1 60413.119091684 2024-04-13T02:51:29.521447+00:00 19994330.278047997504 27870000.000026792288 262864330.278071105480 1 60413.119103250 2024-04-13T02:51:30.520819+00:00 19994330.278008077294 27869999.999985057861 262864330.277989447117 1 60413.119114825 2024-04-13T02:51:31.520884+00:00 19994330.277835238725 27870000.000011213124 262864330.277842760086 1 60413.119126471 2024-04-13T02:51:32.527069+00:00 19994330.277769267559 27870000.000080410391 262864330.277845978737 1 60413.119138013 2024-04-13T02:51:33.524314+00:00 19994330.278041649610 27869999.999997723848 262864330.278035700321 1 60413.119149555 2024-04-13T02:51:34.521604+00:00 19994330.278091430664 27870000.000015523285 262864330.278103262186 1 60413.119161105 2024-04-13T02:51:35.519447+00:00 19994330.278037175536 27870000.000033553690 262864330.278067052364 1 60413.119172717 2024-04-13T02:51:36.522784+00:00 19994330.277803733945 27869999.999975614250 262864330.277775645256 1 60413.119184291 2024-04-13T02:51:37.522725+00:00 19994330.278026510030 27870000.000018738210 262864330.278041571379 1 60413.119195851 2024-04-13T02:51:38.521560+00:00 19994330.277853213251 27869999.999972011894 262864330.277821540833 1 60413.119207647 2024-04-13T02:51:39.540658+00:00 19994330.277958091348 27869999.999988585711 262864330.277942985296 1 60413.119219282 2024-04-13T02:51:40.545983+00:00 19994330.278073348105 27870000.000028260052 262864330.278097897768 1 60413.119230653 2024-04-13T02:51:41.528428+00:00 19994330.277993571013 27869999.999981168658 262864330.277971029282 1 60413.119242216 2024-04-13T02:51:42.527475+00:00 19994330.277868181467 27870000.000002957880 262864330.277867436409 1 60413.119253733 2024-04-13T02:51:43.522504+00:00 19994330.277949683368 27870000.000006146729 262864330.277952134609 1 60413.119265655 2024-04-13T02:51:44.552559+00:00 19994330.277908019722 27869999.999946005642 262864330.277850329876 1 60413.119276941 2024-04-13T02:51:45.527664+00:00 19994330.278081994504 27870000.000012110919 262864330.278090387583 1 60413.119288560 2024-04-13T02:51:46.531613+00:00 19994330.277806568891 27869999.999976564199 262864330.277779459953 1 60413.119300199 2024-04-13T02:51:47.537160+00:00 19994330.277849581093 27869999.999991230667 262864330.277837127447 1 60413.119311654 2024-04-13T02:51:48.526932+00:00 19994330.278022345155 27870000.000014297664 262864330.278032958508 1 60413.119323310 2024-04-13T02:51:49.534041+00:00 19994330.278057686985 27870000.000011961907 262864330.278065949678 1 60413.119334772 2024-04-13T02:51:50.524282+00:00 19994330.277989193797 27869999.999982144684 262864330.277967631817 1 60413.119346414 2024-04-13T02:51:51.530183+00:00 19994330.278021179140 27869999.999968718737 262864330.277986198664 1 60413.119357983 2024-04-13T02:51:52.529705+00:00 19994330.277955312282 27870000.000030003488 262864330.277981638908 1 60413.119369488 2024-04-13T02:51:53.523800+00:00 19994330.277906257659 27869999.999968644232 262864330.277871221304 1 60413.119381059 2024-04-13T02:51:54.523531+00:00 19994330.278024673462 27870000.000006940216 262864330.278027921915 1 60413.119392714 2024-04-13T02:51:55.530438+00:00 19994330.277989812195 27870000.000024791807 262864330.278010904789 1 60413.119404506 2024-04-13T02:51:56.549337+00:00 19994330.278125047684 27870000.000015206635 262864330.278136551380 1 60413.119415915 2024-04-13T02:51:57.535039+00:00 19994330.277915529907 27869999.999990634620 262864330.277902483940 1 60413.119427392 2024-04-13T02:51:58.526667+00:00 19994330.278113923967 27869999.999961711466 262864330.278071939945 1 60413.119438932 2024-04-13T02:51:59.523760+00:00 19994330.277830362320 27869999.999989874661 262864330.277816534042 1 60413.119450526 2024-04-13T02:52:00.525459+00:00 19994330.277821637690 27869999.999992471188 262864330.277810394764 1 60413.119462303 2024-04-13T02:52:01.543006+00:00 19994330.277968656272 27869999.999992847443 262864330.277957797050 1 60413.119473707 2024-04-13T02:52:02.528318+00:00 19994330.277941852808 27870000.000002149493 262864330.277940303087 1 60413.119485301 2024-04-13T02:52:03.529989+00:00 19994330.277995467186 27870000.000009037554 262864330.278000801802 1 60413.119496879 2024-04-13T02:52:04.530372+00:00 19994330.278175607324 27870000.000026058406 262864330.278197944164 1 60413.119508433 2024-04-13T02:52:05.528633+00:00 19994330.277965754271 27870000.000012636185 262864330.277974694967 1 60413.119519997 2024-04-13T02:52:06.527723+00:00 19994330.278054345399 27870000.000043895096 262864330.278094559908 1 60413.119531578 2024-04-13T02:52:07.528397+00:00 19994330.277855683118 27869999.999958470464 262864330.277810454369 1 60413.119543153 2024-04-13T02:52:08.528421+00:00 19994330.277968443930 27869999.999995421618 262864330.277960151434 1 60413.119554714 2024-04-13T02:52:09.527311+00:00 19994330.277912087739 27869999.999974217266 262864330.277882605791 1 60413.119566325 2024-04-13T02:52:10.530501+00:00 19994330.278114881366 27869999.999983966351 262864330.278095155954 1 60413.119577809 2024-04-13T02:52:11.522664+00:00 19994330.277967881411 27869999.999988220632 262864330.277952402830 1 60413.119589423 2024-04-13T02:52:12.526169+00:00 19994330.277855370194 27870000.000015404075 262864330.277867078781 1 60413.119601115 2024-04-13T02:52:13.536360+00:00 19994330.278067156672 27870000.000011276454 262864330.278074741364 1 60413.119612526 2024-04-13T02:52:14.522274+00:00 19994330.277975171804 27869999.999979600310 262864330.277951091528 1 60413.119624123 2024-04-13T02:52:15.524181+00:00 19994330.278171487153 27869999.999996721745 262864330.278164505959 1 60413.119635698 2024-04-13T02:52:16.524287+00:00 19994330.278010055423 27870000.000045415014 262864330.278051793575 1 60413.119647274 2024-04-13T02:52:17.524477+00:00 19994330.277978282422 27870000.000040233135 262864330.278014808893 1 60413.119658835 2024-04-13T02:52:18.523334+00:00 19994330.278089143336 27869999.999988120049 262864330.278073549271 1 60413.119670387 2024-04-13T02:52:19.521439+00:00 19994330.278036255389 27870000.000003717840 262864330.278036296368 1 60413.119681961 2024-04-13T02:52:20.521468+00:00 19994330.278036054224 27869999.999940220267 262864330.277972579002 1 60413.119693604 2024-04-13T02:52:21.527422+00:00 19994330.277972169220 27869999.999959047884 262864330.277927517891 1 60413.119705262 2024-04-13T02:52:22.534627+00:00 19994330.277974989265 27870000.000009469688 262864330.277980774641 1 60413.119716703 2024-04-13T02:52:23.523172+00:00 19994330.277950074524 27869999.999983072281 262864330.277929455042 1 60413.119728271 2024-04-13T02:52:24.522591+00:00 19994330.277943827212 27870000.000006411225 262864330.277946531773 1 60413.119739840 2024-04-13T02:52:25.522156+00:00 19994330.277976229787 27869999.999976038933 262864330.277948558331 1 60413.119751406 2024-04-13T02:52:26.521474+00:00 19994330.278064042330 27870000.000013802201 262864330.278074145317 1 60413.119763187 2024-04-13T02:52:27.539322+00:00 19994330.277896724641 27869999.999954663217 262864330.277847707272 1 60413.119774579 2024-04-13T02:52:28.523638+00:00 19994330.278015509248 27870000.000032294542 262864330.278044104576 1 60413.119786127 2024-04-13T02:52:29.521330+00:00 19994330.277995295823 27869999.999971102923 262864330.277962684631 1 60413.119797783 2024-04-13T02:52:30.528442+00:00 19994330.277804628015 27870000.000001437962 262864330.277802348137 1 60413.119809253 2024-04-13T02:52:31.519491+00:00 19994330.278114337474 27869999.999976255000 262864330.278086900711 1 60413.119820872 2024-04-13T02:52:32.523316+00:00 19994330.277903337032 27870000.000021740794 262864330.277921408415 1 60413.119832412 2024-04-13T02:52:33.520431+00:00 19994330.278141722083 27870000.000003170222 262864330.278141200542 1 60413.119844015 2024-04-13T02:52:34.522881+00:00 19994330.278020888567 27869999.999993979931 262864330.278011173010 1 60413.119855570 2024-04-13T02:52:35.521252+00:00 19994330.277860745788 27870000.000003084540 262864330.277860164642 1 60413.119867148 2024-04-13T02:52:36.521614+00:00 19994330.278194088489 27870000.000033549964 262864330.278223961592 1 60413.119878738 2024-04-13T02:52:37.522933+00:00 19994330.277984276414 27869999.999993953854 262864330.277974545956 1 60413.119890308 2024-04-13T02:52:38.522603+00:00 19994330.277900874615 27870000.000024642795 262864330.277921825647 1 60413.119901914 2024-04-13T02:52:39.525360+00:00 19994330.278104931116 27869999.999973129481 262864330.278074353933 1 60413.119913567 2024-04-13T02:52:40.532205+00:00 19994330.278086446226 27869999.999966789037 262864330.278049558401 1 60413.119925051 2024-04-13T02:52:41.524402+00:00 19994330.278146885335 27870000.000009983778 262864330.278153181076 1 60413.119936641 2024-04-13T02:52:42.525807+00:00 19994330.277933876961 27869999.999991420656 262864330.277921587229 1 60413.119948176 2024-04-13T02:52:43.522399+00:00 19994330.277902569622 27869999.999970734119 262864330.277869611979 1 60413.119959733 2024-04-13T02:52:44.520984+00:00 19994330.278058361262 27870000.000029254705 262864330.278083920479 1 60413.119971336 2024-04-13T02:52:45.523396+00:00 19994330.277918815613 27869999.999991193414 262864330.277906298637 1 60413.119982993 2024-04-13T02:52:46.530586+00:00 19994330.277990356088 27869999.999995209277 262864330.277981877327 1 60413.119994603 2024-04-13T02:52:47.533732+00:00 19994330.278027608991 27870000.000026304275 262864330.278050243855 1 60413.120006032 2024-04-13T02:52:48.521200+00:00 19994330.278140090406 27870000.000007778406 262864330.278144180775 1 60413.120017800 2024-04-13T02:52:49.537867+00:00 19994330.278035584837 27870000.000039666891 262864330.278071552515 1 60413.120029283 2024-04-13T02:52:50.530044+00:00 19994330.278161928058 27869999.999973826110 262864330.278132081032 1 60413.120041002 2024-04-13T02:52:51.542540+00:00 19994330.277962099761 27870000.000029630959 262864330.277988016605 1 60413.120052546 2024-04-13T02:52:52.539990+00:00 19994330.277961350977 27869999.999956276268 262864330.277913928032 1 60413.120064102 2024-04-13T02:52:53.538370+00:00 19994330.278092261404 27869999.999948613346 262864330.278037190437 1 60413.120075723 2024-04-13T02:52:54.542442+00:00 19994330.278017751873 27870000.000001344830 262864330.278015404940 1 60413.120087118 2024-04-13T02:52:55.526997+00:00 19994330.278199382126 27869999.999966636300 262864330.278162300587 1 60413.120098691 2024-04-13T02:52:56.526847+00:00 19994330.277918707579 27869999.999921660870 262864330.277836650610 1 60413.120110239 2024-04-13T02:52:57.524641+00:00 19994330.278091598302 27869999.999977644533 262864330.278065562248 1 60413.120121812 2024-04-13T02:52:58.524601+00:00 19994330.278121676296 27869999.999999687076 262864330.278117686510 1 60413.120133495 2024-04-13T02:52:59.533973+00:00 19994330.277908891439 27870000.000040791929 262864330.277945995331 1 60413.120145157 2024-04-13T02:53:00.541602+00:00 19994330.278244394809 27870000.000029198825 262864330.278269916773 1 60413.120156631 2024-04-13T02:53:01.532948+00:00 19994330.277903899550 27870000.000006966293 262864330.277907192707 1 60413.120168092 2024-04-13T02:53:02.523156+00:00 19994330.278019938618 27869999.999970547855 262864330.277986794710 1 60413.120179618 2024-04-13T02:53:03.519019+00:00 19994330.278209682554 27869999.999993100762 262864330.278199076653 1 60413.120191264 2024-04-13T02:53:04.525255+00:00 19994330.277928378433 27869999.999960422516 262864330.277885109186 1 60413.120202789 2024-04-13T02:53:05.520972+00:00 19994330.277949016541 27870000.000005990267 262864330.277951300144 1 60413.120214432 2024-04-13T02:53:06.526977+00:00 19994330.277968730778 27869999.999983992428 262864330.277949035168 1 60413.120225950 2024-04-13T02:53:07.522060+00:00 19994330.278005953878 27869999.999975960702 262864330.277978211641 1 60413.120237535 2024-04-13T02:53:08.523046+00:00 19994330.278059985489 27870000.000006582588 262864330.278062880039 1 60413.120249111 2024-04-13T02:53:09.523196+00:00 19994330.277923803777 27870000.000015407801 262864330.277935504913 1 60413.120260700 2024-04-13T02:53:10.524492+00:00 19994330.277886670083 27870000.000018063933 262864330.277901023626 1 60413.120272269 2024-04-13T02:53:11.524102+00:00 19994330.278083026409 27870000.000039491802 262864330.278118818998 1 60413.120283911 2024-04-13T02:53:12.529860+00:00 19994330.278000537306 27870000.000031746924 262864330.278028577566 1 60413.120295580 2024-04-13T02:53:13.538136+00:00 19994330.277925070375 27869999.999973747879 262864330.277895122766 1 60413.120306980 2024-04-13T02:53:14.523096+00:00 19994330.278087966144 27869999.999999340624 262864330.278083622456 1 60413.120318716 2024-04-13T02:53:15.537053+00:00 19994330.277906194329 27869999.999987088144 262864330.277889609337 1 60413.120330129 2024-04-13T02:53:16.523158+00:00 19994330.278077244759 27870000.000002972782 262864330.278076529503 1 60413.120341691 2024-04-13T02:53:17.522105+00:00 19994330.278021674603 27870000.000017363578 262864330.278035342693 1 60413.120353295 2024-04-13T02:53:18.524742+00:00 19994330.278140317649 27869999.999971486628 262864330.278108090162 1 60413.120364955 2024-04-13T02:53:19.532086+00:00 19994330.278240323067 27870000.000041026622 262864330.278277665377 1 60413.120376518 2024-04-13T02:53:20.531188+00:00 19994330.278138026595 27870000.000003017485 262864330.278137326241 1 60413.120388017 2024-04-13T02:53:21.524645+00:00 19994330.277797009796 27869999.999993972480 262864330.277787297964 1 60413.120399569 2024-04-13T02:53:22.522764+00:00 19994330.278011441231 27869999.999994758517 262864330.278002500534 1 60413.120411131 2024-04-13T02:53:23.521739+00:00 19994330.278071179986 27870000.000001478940 262864330.278068959713 1 60413.120422758 2024-04-13T02:53:24.526328+00:00 19994330.277843043208 27869999.999970346689 262864330.277809679508 1 60413.120434410 2024-04-13T02:53:25.533058+00:00 19994330.277916837484 27870000.000041361898 262864330.277954518795 1 60413.120445923 2024-04-13T02:53:26.527775+00:00 19994330.277841120958 27870000.000011730939 262864330.277849167585 1 60413.120457431 2024-04-13T02:53:27.522085+00:00 19994330.277930971235 27870000.000000607222 262864330.277927875519 1 60413.120469022 2024-04-13T02:53:28.523483+00:00 19994330.277994956821 27870000.000008597970 262864330.277999848127 1 60413.120480615 2024-04-13T02:53:29.525097+00:00 19994330.277987033129 27869999.999981850386 262864330.277965188026 1 60413.120492291 2024-04-13T02:53:30.533967+00:00 19994330.277939852327 27870000.000026531518 262864330.277962684631 1 60413.120503814 2024-04-13T02:53:31.529507+00:00 19994330.277851842344 27869999.999986931682 262864330.277835100889 1 60413.120515479 2024-04-13T02:53:32.537361+00:00 19994330.278153307736 27869999.999982945621 262864330.278132557869 1 60413.120526938 2024-04-13T02:53:33.527400+00:00 19994330.278000090271 27870000.000001918525 262864330.277998298407 1 60413.120538529 2024-04-13T02:53:34.528909+00:00 19994330.278057429940 27870000.000003516674 262864330.278057247400 1 60413.120550101 2024-04-13T02:53:35.528716+00:00 19994330.277731262147 27869999.999975733459 262864330.277703315020 1 60413.120561607 2024-04-13T02:53:36.522870+00:00 19994330.277999524027 27869999.999976702034 262864330.277972519398 1 60413.120573246 2024-04-13T02:53:37.528440+00:00 19994330.278014373034 27869999.999970659614 262864330.277981340885 1 60413.120584755 2024-04-13T02:53:38.522854+00:00 19994330.278034064919 27869999.999980960041 262864330.278011322021 1 60413.120596467 2024-04-13T02:53:39.534701+00:00 19994330.278124704957 27869999.999997694045 262864330.278118729591 1 60413.120607998 2024-04-13T02:53:40.531004+00:00 19994330.277901258320 27869999.999993424863 262864330.277890980244 1 60413.120619673 2024-04-13T02:53:41.539785+00:00 19994330.277972467244 27869999.999987274408 262864330.277956038713 1 60413.120631057 2024-04-13T02:53:42.523366+00:00 19994330.277853887528 27870000.000057194382 262864330.277907371521 1 60413.120642639 2024-04-13T02:53:43.523985+00:00 19994330.278099078685 27869999.999981556088 262864330.278076946735 1 60413.120654320 2024-04-13T02:53:44.533242+00:00 19994330.277977578342 27870000.000041563064 262864330.278015464544 1 60413.120665790 2024-04-13T02:53:45.524267+00:00 19994330.277907345444 27870000.000032465905 262864330.277936100960 1 60413.120677377 2024-04-13T02:53:46.525389+00:00 19994330.277807503939 27869999.999954394996 262864330.277758210897 1 60413.120689107 2024-04-13T02:53:47.538866+00:00 19994330.278243258595 27869999.999959733337 262864330.278199315071 1 60413.120700530 2024-04-13T02:53:48.525753+00:00 19994330.278038751334 27869999.999997850507 262864330.278032898903 1 60413.120712080 2024-04-13T02:53:49.523710+00:00 19994330.277800738811 27869999.999935522676 262864330.277732551098 1 60413.120723799 2024-04-13T02:53:50.536275+00:00 19994330.278110671788 27870000.000020656735 262864330.278127640486 1 60413.120735392 2024-04-13T02:53:51.537906+00:00 19994330.277981098741 27869999.999993413687 262864330.277970820665 1 60413.120746862 2024-04-13T02:53:52.528902+00:00 19994330.277936320752 27870000.000022165477 262864330.277954787016 1 60413.120758383 2024-04-13T02:53:53.524255+00:00 19994330.278024412692 27870000.000022675842 262864330.278043389320 1 60413.120769954 2024-04-13T02:53:54.524067+00:00 19994330.277995362878 27870000.000008247793 262864330.277999937534 1 60413.120781525 2024-04-13T02:53:55.523722+00:00 19994330.277928397059 27870000.000025603920 262864330.277950286865 1 60413.120793139 2024-04-13T02:53:56.527217+00:00 19994330.277863010764 27869999.999956499785 262864330.277815818787 1 60413.120804728 2024-04-13T02:53:57.528546+00:00 19994330.278077390045 27870000.000004701316 262864330.278078407049 1 60413.120816280 2024-04-13T02:53:58.526607+00:00 19994330.277886614203 27870000.000009763986 262864330.277892708778 1 60413.120827828 2024-04-13T02:53:59.524316+00:00 19994330.278002481908 27869999.999996408820 262864330.277995198965 1 60413.120839544 2024-04-13T02:54:00.536573+00:00 19994330.277844194323 27869999.999976288527 262864330.277816772461 1 60413.120851102 2024-04-13T02:54:01.535217+00:00 19994330.278307784349 27869999.999959200621 262864330.278263300657 1 60413.120862562 2024-04-13T02:54:02.525367+00:00 19994330.277864504606 27870000.000030912459 262864330.277891725302 1 60413.120874111 2024-04-13T02:54:03.523200+00:00 19994330.277950409800 27870000.000056609511 262864330.278003334999 1 60413.120885761 2024-04-13T02:54:04.529804+00:00 19994330.278184060007 27869999.999990813434 262864330.278171181679 1 60413.120897350 2024-04-13T02:54:05.531026+00:00 19994330.278002612293 27870000.000015851110 262864330.278014779091 1 60413.120908838 2024-04-13T02:54:06.523596+00:00 19994330.278048492968 27870000.000032305717 262864330.278077095747 1 60413.120920467 2024-04-13T02:54:07.528363+00:00 19994330.278102122247 27870000.000005725771 262864330.278104156256 1 60413.120932023 2024-04-13T02:54:08.526766+00:00 19994330.277925245464 27869999.999965425581 262864330.277886986732 1 60413.120943600 2024-04-13T02:54:09.527017+00:00 19994330.278081096709 27870000.000010449439 262864330.278087854385 1 60413.120955291 2024-04-13T02:54:10.537179+00:00 19994330.277977991849 27869999.999966435134 262864330.277940750122 1 60413.120966747 2024-04-13T02:54:11.526939+00:00 19994330.277946967632 27869999.999980237335 262864330.277923524380 1 60413.120978298 2024-04-13T02:54:12.524914+00:00 19994330.278104040772 27870000.000006631017 262864330.278106957674 1 60413.120989904 2024-04-13T02:54:13.527688+00:00 19994330.278066169471 27870000.000019516796 262864330.278081983328 1 60413.121001530 2024-04-13T02:54:14.532191+00:00 19994330.277851685882 27870000.000029288232 262864330.277877271175 1 60413.121012996 2024-04-13T02:54:15.522899+00:00 19994330.277918815613 27869999.999999497086 262864330.277914613485 1 60413.121024649 2024-04-13T02:54:16.529697+00:00 19994330.278069283813 27870000.000041134655 262864330.278106719255 1 60413.121036172 2024-04-13T02:54:17.525279+00:00 19994330.277894359082 27869999.999956153333 262864330.277846813202 1 60413.121047777 2024-04-13T02:54:18.527890+00:00 19994330.277999971062 27869999.999980647117 262864330.277976930141 1 60413.121059293 2024-04-13T02:54:19.522947+00:00 19994330.277779757977 27869999.999999124557 262864330.277775198221 1 60413.121070891 2024-04-13T02:54:20.524942+00:00 19994330.278196614236 27869999.999984882772 262864330.278177797794 1 60413.121082531 2024-04-13T02:54:21.530708+00:00 19994330.277922980487 27869999.999980028719 262864330.277899324894 1 60413.121094011 2024-04-13T02:54:22.522552+00:00 19994330.277879361063 27869999.999972540885 262864330.277848213911 1 60413.121105598 2024-04-13T02:54:23.523697+00:00 19994330.277802422643 27869999.999971203506 262864330.277769923210 1 60413.121117176 2024-04-13T02:54:24.524073+00:00 19994330.277901697904 27870000.000024624169 262864330.277922630310 1 60413.121128735 2024-04-13T02:54:25.522666+00:00 19994330.278053749353 27870000.000008370727 262864330.278058439493 1 60413.121140331 2024-04-13T02:54:26.524587+00:00 19994330.278028134257 27870000.000034295022 262864330.278058737516 1 60413.121151871 2024-04-13T02:54:27.521612+00:00 19994330.277971908450 27869999.999986913055 262864330.277955114841 1 60413.121163545 2024-04-13T02:54:28.530294+00:00 19994330.278124973178 27870000.000021234155 262864330.278142511845 1 60413.121175038 2024-04-13T02:54:29.523309+00:00 19994330.277816962451 27869999.999954815954 262864330.277768075466 1 60413.121186565 2024-04-13T02:54:30.519234+00:00 19994330.277914002538 27869999.999975390732 262864330.277885675430 1 60413.121198149 2024-04-13T02:54:31.520057+00:00 19994330.278117012233 27869999.999986212701 262864330.278099507093 1 60413.121209710 2024-04-13T02:54:32.518980+00:00 19994330.277985677123 27869999.999981932342 262864330.277963936329 1 60413.121221322 2024-04-13T02:54:33.522204+00:00 19994330.277903638780 27870000.000022131950 262864330.277922093868 1 60413.121232910 2024-04-13T02:54:34.523406+00:00 19994330.277978405356 27869999.999998308718 262864330.277972996235 1 60413.121244535 2024-04-13T02:54:35.527812+00:00 19994330.278048250824 27869999.999989140779 262864330.278033703566 1 60413.121256062 2024-04-13T02:54:36.523753+00:00 19994330.277888640761 27869999.999998070300 262864330.277882993221 1 60413.121267718 2024-04-13T02:54:37.530834+00:00 19994330.278199426830 27870000.000002149493 262864330.278197884560 1 60413.121279295 2024-04-13T02:54:38.531101+00:00 19994330.277950819582 27869999.999988373369 262864330.277935504913 1 60413.121290834 2024-04-13T02:54:39.528029+00:00 19994330.278000682592 27869999.999998923391 262864330.277995914221 1 60413.121302344 2024-04-13T02:54:40.522543+00:00 19994330.277883440256 27869999.999961383641 262864330.277841120958 1 60413.121313937 2024-04-13T02:54:41.524137+00:00 19994330.277773823589 27870000.000000648201 262864330.277770787477 1 60413.121325645 2024-04-13T02:54:42.535716+00:00 19994330.277903359383 27869999.999982826412 262864330.277882486582 1 60413.121337148 2024-04-13T02:54:43.529595+00:00 19994330.278120737523 27870000.000047821552 262864330.278164863586 1 60413.121348754 2024-04-13T02:54:44.532296+00:00 19994330.277721412480 27869999.999982863665 262864330.277700573206 1 60413.121360323 2024-04-13T02:54:45.531959+00:00 19994330.278233058751 27870000.000019285828 262864330.278248637915 1 60413.121371864 2024-04-13T02:54:46.529035+00:00 19994330.277818486094 27870000.000002615154 262864330.277817428112 1 60413.121383499 2024-04-13T02:54:47.534351+00:00 19994330.278276178986 27870000.000011697412 262864330.278284162283 1 60413.121395002 2024-04-13T02:54:48.528131+00:00 19994330.277812641114 27870000.000046439469 262864330.277855366468 1 60413.121406533 2024-04-13T02:54:49.524436+00:00 19994330.277946703136 27869999.999980196357 262864330.277923226357 1 60413.121418111 2024-04-13T02:54:50.524838+00:00 19994330.277919650078 27869999.999977998435 262864330.277893960476 1 60413.121429662 2024-04-13T02:54:51.522799+00:00 19994330.278082504869 27870000.000012431294 262864330.278091251850 1 60413.121441209 2024-04-13T02:54:52.520443+00:00 19994330.277861572802 27870000.000007200986 262864330.277865082026 1 60413.121452862 2024-04-13T02:54:53.527322+00:00 19994330.277972999960 27869999.999983463436 262864330.277952760458 1 60413.121464434 2024-04-13T02:54:54.527078+00:00 19994330.277965322137 27869999.999973114580 262864330.277934730053 1 60413.121475930 2024-04-13T02:54:55.520333+00:00 19994330.277896363288 27869999.999969292432 262864330.277861982584 1 60413.121487506 2024-04-13T02:54:56.520546+00:00 19994330.278001420200 27870000.000026401132 262864330.278024137020 1 60413.121499121 2024-04-13T02:54:57.524041+00:00 19994330.278041031212 27870000.000011716038 262864330.278049051762 1 60413.121510695 2024-04-13T02:54:58.524023+00:00 19994330.277879789472 27870000.000054456294 262864330.277930557728 1 60413.121522265 2024-04-13T02:54:59.523727+00:00 19994330.277850713581 27869999.999999299645 262864330.277846306562 1 60413.121533830 2024-04-13T02:55:00.522864+00:00 19994330.278122946620 27870000.000048507005 262864330.278167784214 1 60413.121545525 2024-04-13T02:55:01.533377+00:00 19994330.277881775051 27870000.000003404915 262864330.277881473303 1 60413.121557149 2024-04-13T02:55:02.537691+00:00 19994330.277982238680 27870000.000018082559 262864330.277996629477 1 60413.121568591 2024-04-13T02:55:03.526292+00:00 19994330.277938418090 27870000.000007331371 262864330.277942061424 1 60413.121580232 2024-04-13T02:55:04.532087+00:00 19994330.278066348284 27870000.000005114824 262864330.278067767620 1 60413.121591708 2024-04-13T02:55:05.523562+00:00 19994330.278078231961 27869999.999966338277 262864330.278040856123 1 60413.121603424 2024-04-13T02:55:06.535800+00:00 19994330.278087154031 27869999.999983493239 262864330.278066933155 1 60413.121614917 2024-04-13T02:55:07.528807+00:00 19994330.278057225049 27870000.000024050474 262864330.278077572584 1 60413.121626499 2024-04-13T02:55:08.529486+00:00 19994330.277915135026 27870000.000003758818 262864330.277915179729 1 60413.121638007 2024-04-13T02:55:09.523748+00:00 19994330.277964420617 27869999.999981228262 262864330.277941942215 1 60413.121649581 2024-04-13T02:55:10.523786+00:00 19994330.277782589197 27869999.999980032444 262864330.277758926153 1 60413.121661271 2024-04-13T02:55:11.533862+00:00 19994330.278117086738 27869999.999996446073 262864330.278109848499 1 60413.121672786 2024-04-13T02:55:12.528675+00:00 19994330.278093814850 27870000.000022515655 262864330.278112649918 1 60413.121684393 2024-04-13T02:55:13.531603+00:00 19994330.278016913682 27870000.000019326806 262864330.278032541275 1 60413.121695889 2024-04-13T02:55:14.524774+00:00 19994330.277986671776 27870000.000022184104 262864330.278005152941 1 60413.121707441 2024-04-13T02:55:15.522951+00:00 19994330.277974814177 27870000.000023011118 262864330.277994126081 1 60413.121719060 2024-04-13T02:55:16.526727+00:00 19994330.277945309877 27870000.000011984259 262864330.277953594923 1 60413.121730598 2024-04-13T02:55:17.523644+00:00 19994330.277917891741 27869999.999994836748 262864330.277909040451 1 60413.121742135 2024-04-13T02:55:18.520499+00:00 19994330.277926933020 27869999.999997846782 262864330.277921080589 1 60413.121753700 2024-04-13T02:55:19.519677+00:00 19994330.278131354600 27870000.000004455447 262864330.278132140636 1 60413.121765293 2024-04-13T02:55:20.521319+00:00 19994330.278004765511 27870000.000030096620 262864330.278031170368 1 60413.121776919 2024-04-13T02:55:21.525768+00:00 19994330.277901988477 27869999.999981150031 262864330.277879446745 1 60413.121788452 2024-04-13T02:55:22.522267+00:00 19994330.278162203729 27869999.999954462051 262864330.278112977743 1 60413.121800035 2024-04-13T02:55:23.523040+00:00 19994330.278108440340 27869999.999957524240 262864330.278062283993 1 60413.121811593 2024-04-13T02:55:24.521661+00:00 19994330.277817938477 27869999.999956637621 262864330.277770876884 1 60413.121823223 2024-04-13T02:55:25.526463+00:00 19994330.278021719307 27869999.999977950007 262864330.277995973825 1 60413.121834813 2024-04-13T02:55:26.527805+00:00 19994330.278054162860 27869999.999981053174 262864330.278031527996 1 60413.121846328 2024-04-13T02:55:27.522694+00:00 19994330.278066620231 27869999.999984849244 262864330.278047800064 1 60413.121857914 2024-04-13T02:55:28.523795+00:00 19994330.278021469712 27869999.999996822327 262864330.278014600277 1 60413.121869453 2024-04-13T02:55:29.520740+00:00 19994330.277961082757 27869999.999990504235 262864330.277947872877 1 60413.121881167 2024-04-13T02:55:30.532820+00:00 19994330.277815300971 27870000.000012774020 262864330.277824401855 1 60413.121892643 2024-04-13T02:55:31.524358+00:00 19994330.278154496104 27870000.000001445413 262864330.278152227402 1 60413.121904280 2024-04-13T02:55:32.529749+00:00 19994330.277854718268 27869999.999989833683 262864330.277840852737 1 60413.121915783 2024-04-13T02:55:33.523667+00:00 19994330.278002064675 27870000.000002909452 262864330.278001278639 1 60413.121927386 2024-04-13T02:55:34.526143+00:00 19994330.277875889093 27870000.000073261559 262864330.277945458889 1 60413.121938972 2024-04-13T02:55:35.527154+00:00 19994330.278035007417 27870000.000003222376 262864330.278034538031 1 60413.121950563 2024-04-13T02:55:36.528612+00:00 19994330.278071738780 27869999.999928858131 262864330.277996897697 1 60413.121962059 2024-04-13T02:55:37.521917+00:00 19994330.278073851019 27870000.000007458031 262864330.278077602386 1 60413.121973667 2024-04-13T02:55:38.524809+00:00 19994330.278004243970 27869999.999977521598 262864330.277978062630 1 60413.121985233 2024-04-13T02:55:39.524162+00:00 19994330.277967926115 27869999.999980509281 262864330.277944743633 1 60413.121996804 2024-04-13T02:55:40.523886+00:00 19994330.277856960893 27870000.000009279698 262864330.277862548828 1 60413.122008393 2024-04-13T02:55:41.525099+00:00 19994330.277983594686 27870000.000001609325 262864330.277981519699 1 60413.122019907 2024-04-13T02:55:42.519951+00:00 19994330.278257884085 27869999.999986678362 262864330.278240859509 1 60413.122031528 2024-04-13T02:55:43.524017+00:00 19994330.278064604849 27869999.999998010695 262864330.278058916330 1 60413.122043124 2024-04-13T02:55:44.525895+00:00 19994330.278170879930 27870000.000015698373 262864330.278182893991 1 60413.122054647 2024-04-13T02:55:45.521528+00:00 19994330.277848280966 27870000.000010378659 262864330.277854949236 1 60413.122066211 2024-04-13T02:55:46.520647+00:00 19994330.277994032949 27869999.999977923930 262864330.277968257666 1 60413.122077831 2024-04-13T02:55:47.524555+00:00 19994330.277831334621 27870000.000016096979 262864330.277843743563 1 60413.122089393 2024-04-13T02:55:48.523601+00:00 19994330.278023090214 27870000.000049110502 262864330.278068512678 1 60413.122100980 2024-04-13T02:55:49.524670+00:00 19994330.277915447950 27870000.000032231212 262864330.277943998575 1 60413.122112551 2024-04-13T02:55:50.524395+00:00 19994330.278104502708 27869999.999973025173 262864330.278073847294 1 60413.122124074 2024-04-13T02:55:51.520048+00:00 19994330.278014525771 27870000.000014685094 262864330.278025507927 1 60413.122135682 2024-04-13T02:55:52.522913+00:00 19994330.278124954551 27870000.000008117408 262864330.278129369020 1 60413.122147219 2024-04-13T02:55:53.519763+00:00 19994330.278041549027 27870000.000021580607 262864330.278059422970 1 60413.122158840 2024-04-13T02:55:54.523789+00:00 19994330.277916911989 27870000.000008754432 262864330.277921974659 1 60413.122170422 2024-04-13T02:55:55.524429+00:00 19994330.277972105891 27869999.999998576939 262864330.277966976166 1 60413.122181996 2024-04-13T02:55:56.524486+00:00 19994330.277905523777 27869999.999973528087 262864330.277875363827 1 60413.122193542 2024-04-13T02:55:57.522074+00:00 19994330.278057612479 27870000.000038925558 262864330.278092831373 1 60413.122205099 2024-04-13T02:55:58.520570+00:00 19994330.278051171452 27869999.999980729073 262864330.278028190136 1 60413.122216714 2024-04-13T02:55:59.524070+00:00 19994330.278116315603 27870000.000003963709 262864330.278116583824 1 60413.122228262 2024-04-13T02:56:00.521865+00:00 19994330.277832303196 27870000.000007532537 262864330.277836143970 1 60413.122239901 2024-04-13T02:56:01.527478+00:00 19994330.277795363218 27869999.999982371926 262864330.277774035931 1 60413.122251508 2024-04-13T02:56:02.530325+00:00 19994330.278160072863 27869999.999980144203 262864330.278136521578 1 60413.122263064 2024-04-13T02:56:03.528737+00:00 19994330.278141397983 27870000.000076267868 262864330.278213977814 1 60413.122274714 2024-04-13T02:56:04.535249+00:00 19994330.277892120183 27870000.000062420964 262864330.277950823307 1 60413.122286251 2024-04-13T02:56:05.532125+00:00 19994330.278128989041 27870000.000021286309 262864330.278146564960 1 60413.122297888 2024-04-13T02:56:06.537480+00:00 19994330.277948867530 27870000.000005938113 262864330.277951091528 1 60413.122309376 2024-04-13T02:56:07.530072+00:00 19994330.278011023998 27869999.999980464578 262864330.277987778187 1 60413.122320891 2024-04-13T02:56:08.524993+00:00 19994330.277788359672 27870000.000004813075 262864330.277789503336 1 60413.122332520 2024-04-13T02:56:09.529745+00:00 19994330.277981024235 27870000.000013168901 262864330.277990490198 1 60413.122344051 2024-04-13T02:56:10.526062+00:00 19994330.278129022568 27869999.999954752624 262864330.278080075979 1 60413.122355677 2024-04-13T02:56:11.530521+00:00 19994330.277935333550 27870000.000007763505 262864330.277939379215 1 60413.122367295 2024-04-13T02:56:12.534350+00:00 19994330.278056904674 27870000.000030912459 262864330.278084099293 1 60413.122378937 2024-04-13T02:56:13.540144+00:00 19994330.278113707900 27870000.000002637506 262864330.278112649918 1 60413.122390389 2024-04-13T02:56:14.529568+00:00 19994330.278066579252 27870000.000037375838 262864330.278100252151 1 60413.122401881 2024-04-13T02:56:15.522556+00:00 19994330.277845703065 27869999.999987345189 262864330.277829349041 1 60413.122413588 2024-04-13T02:56:16.533996+00:00 19994330.277905140072 27869999.999967031181 262864330.277868479490 1 60413.122425070 2024-04-13T02:56:17.526060+00:00 19994330.278016831726 27869999.999994069338 262864330.278007209301 1 60413.122436661 2024-04-13T02:56:18.527533+00:00 19994330.278110727668 27869999.999973125756 262864330.278080165386 1 60413.122448206 2024-04-13T02:56:19.525007+00:00 19994330.277978602797 27870000.000027798116 262864330.278002709150 1 60413.122459799 2024-04-13T02:56:20.526644+00:00 19994330.277779348195 27869999.999984964728 262864330.277760624886 1 60413.122471383 2024-04-13T02:56:21.527502+00:00 19994330.277786560357 27869999.999987293035 262864330.277770161629 1 60413.122483037 2024-04-13T02:56:22.534403+00:00 19994330.277907993644 27870000.000011347234 262864330.277915656567 1 60413.122494479 2024-04-13T02:56:23.522987+00:00 19994330.278114147484 27869999.999983504415 262864330.278093934059 1 60413.122506516 2024-04-13T02:56:24.562993+00:00 19994330.278016630560 27870000.000008881092 262864330.278021812439 1 60413.122517732 2024-04-13T02:56:25.532073+00:00 19994330.277940269560 27870000.000030491501 262864330.277967065573 1 60413.122529244 2024-04-13T02:56:26.526674+00:00 19994330.277887478471 27869999.999976281077 262864330.277860045433 1 60413.122540835 2024-04-13T02:56:27.528148+00:00 19994330.278061479330 27869999.999998643994 262864330.278056412935 1 60413.122552536 2024-04-13T02:56:28.539159+00:00 19994330.277928330004 27870000.000013109297 262864330.277937740088 1 60413.122563989 2024-04-13T02:56:29.528667+00:00 19994330.278023403138 27870000.000020045787 262864330.278039753437 1 60413.122575489 2024-04-13T02:56:30.522257+00:00 19994330.277996696532 27869999.999967258424 262864330.277960240841 1 60413.122587088 2024-04-13T02:56:31.524453+00:00 19994330.277877844870 27869999.999964296818 262864330.277838438749 1 60413.122598699 2024-04-13T02:56:32.527597+00:00 19994330.277985733002 27869999.999992717057 262864330.277974754572 1 60413.122610453 2024-04-13T02:56:33.543099+00:00 19994330.277992323041 27870000.000044286251 262864330.278032898903 1 60413.122621804 2024-04-13T02:56:34.523873+00:00 19994330.277877833694 27870000.000012803823 262864330.277886956930 1 60413.122633415 2024-04-13T02:56:35.527038+00:00 19994330.278149150312 27869999.999997831881 262864330.278143286705 1 60413.122644951 2024-04-13T02:56:36.523747+00:00 19994330.278019659221 27870000.000020615757 262864330.278036594391 1 60413.122656625 2024-04-13T02:56:37.532361+00:00 19994330.277999434620 27870000.000023443252 262864330.278019189835 1 60413.122668097 2024-04-13T02:56:38.523557+00:00 19994330.278152577579 27869999.999987713993 262864330.278136610985 1 60413.122679647 2024-04-13T02:56:39.521515+00:00 19994330.277908291668 27869999.999988283962 262864330.277892887592 1 60413.122691337 2024-04-13T02:56:40.531542+00:00 19994330.277796827257 27869999.999995179474 262864330.277788311243 1 60413.122702780 2024-04-13T02:56:41.520171+00:00 19994330.277849938720 27869999.999998845160 262864330.277845084667 1 60413.122714441 2024-04-13T02:56:42.527695+00:00 19994330.278168737888 27869999.999989189208 262864330.278154224157 1 60413.122726056 2024-04-13T02:56:43.531247+00:00 19994330.277921020985 27869999.999997790903 262864330.277915120125 1 60413.122737541 2024-04-13T02:56:44.523535+00:00 19994330.277993403375 27869999.999994531274 262864330.277984231710 1 60413.122749222 2024-04-13T02:56:45.532770+00:00 19994330.277868945152 27870000.000017419457 262864330.277882665396 1 60413.122760664 2024-04-13T02:56:46.521336+00:00 19994330.278043482453 27869999.999978091568 262864330.278017878532 1 60413.122772266 2024-04-13T02:56:47.523748+00:00 19994330.278312765062 27870000.000021506101 262864330.278330594301 1 60413.122783843 2024-04-13T02:56:48.524054+00:00 19994330.278065539896 27870000.000029511750 262864330.278091341257 1 60413.122795480 2024-04-13T02:56:49.529475+00:00 19994330.277816962451 27869999.999998498708 262864330.277811765671 1 60413.122806996 2024-04-13T02:56:50.524415+00:00 19994330.277945473790 27869999.999993916601 262864330.277935683727 1 60413.122818558 2024-04-13T02:56:51.523393+00:00 19994330.277970630676 27870000.000025350600 262864330.277992308140 1 60413.122830149 2024-04-13T02:56:52.524854+00:00 19994330.277958557010 27869999.999959100038 262864330.277913987637 1 60413.122841749 2024-04-13T02:56:53.527101+00:00 19994330.277921091765 27870000.000049419701 262864330.277966797352 1 60413.122853315 2024-04-13T02:56:54.526384+00:00 19994330.278002839535 27869999.999965332448 262864330.277964472771 1 60413.122864951 2024-04-13T02:56:55.531759+00:00 19994330.277927860618 27870000.000028401613 262864330.277952551842 1 60413.122876480 2024-04-13T02:56:56.527882+00:00 19994330.278118591756 27869999.999985698611 262864330.278100579977 1 60413.122888289 2024-04-13T02:56:57.548168+00:00 19994330.277873810381 27870000.000015616417 262864330.277885735035 1 60413.122899665 2024-04-13T02:56:58.531004+00:00 19994330.277940787375 27869999.999999284744 262864330.277936369181 1 60413.122911240 2024-04-13T02:56:59.531128+00:00 19994330.278115920722 27870000.000020418316 262864330.278132647276 1 60413.122922701 2024-04-13T02:57:00.521359+00:00 19994330.277953546494 27870000.000016350299 262864330.277966201305 1 60413.122934330 2024-04-13T02:57:01.526084+00:00 19994330.277935363352 27870000.000011526048 262864330.277943193913 1 60413.122945906 2024-04-13T02:57:02.526268+00:00 19994330.278168004006 27869999.999990351498 262864330.278154641390 1 60413.122957522 2024-04-13T02:57:03.529925+00:00 19994330.277958158404 27869999.999971903861 262864330.277926355600 1 60413.122969090 2024-04-13T02:57:04.529423+00:00 19994330.278019156307 27869999.999947812408 262864330.277963280678 1 60413.122980601 2024-04-13T02:57:05.523950+00:00 19994330.277905236930 27869999.999999240041 262864330.277900755405 1 60413.122992157 2024-04-13T02:57:06.522343+00:00 19994330.278086286038 27870000.000014856458 262864330.278097420931 1 60413.123003709 2024-04-13T02:57:07.520447+00:00 19994330.277793969959 27869999.999985810369 262864330.277776092291 1 60413.123015279 2024-04-13T02:57:08.520137+00:00 19994330.278046347201 27870000.000054117292 262864330.278096765280 1 60413.123026869 2024-04-13T02:57:09.521512+00:00 19994330.277900755405 27869999.999989472330 262864330.277886539698 1 60413.123038431 2024-04-13T02:57:10.520419+00:00 19994330.278006240726 27870000.000036500394 262864330.278039038181 1 60413.123050008 2024-04-13T02:57:11.520635+00:00 19994330.277927406132 27870000.000019252300 262864330.277942955494 1 60413.123061582 2024-04-13T02:57:12.520643+00:00 19994330.277975372970 27869999.999993357807 262864330.277965039015 1 60413.123073249 2024-04-13T02:57:13.528731+00:00 19994330.278035994619 27870000.000008504838 262864330.278040796518 1 60413.123084728 2024-04-13T02:57:14.520463+00:00 19994330.277940303087 27869999.999997366220 262864330.277933984995 1 60413.123096341 2024-04-13T02:57:15.523905+00:00 19994330.278068091720 27869999.999959077686 262864330.278023481369 1 60413.123107936 2024-04-13T02:57:16.525661+00:00 19994330.277962721884 27869999.999983269721 262864330.277942299843 1 60413.123119479 2024-04-13T02:57:17.522973+00:00 19994330.278115298599 27870000.000042822212 262864330.278154432774 1 60413.123131043 2024-04-13T02:57:18.522084+00:00 19994330.277919292450 27870000.000063054264 262864330.277978658676 1 60413.123142616 2024-04-13T02:57:19.522020+00:00 19994330.277891300619 27870000.000030510128 262864330.277918130159 1 60413.123154229 2024-04-13T02:57:20.525448+00:00 19994330.277990546077 27869999.999986026436 262864330.277972877026 1 60413.123165762 2024-04-13T02:57:21.521846+00:00 19994330.278019983321 27870000.000012356788 262864330.278028666973 1 60413.123177371 2024-04-13T02:57:22.524811+00:00 19994330.277872759849 27869999.999966472387 262864330.277835547924 1 60413.123188925 2024-04-13T02:57:23.523071+00:00 19994330.277939010412 27870000.000055056065 262864330.277990370989 1 60413.123200512 2024-04-13T02:57:24.524276+00:00 19994330.277897845954 27869999.999962572008 262864330.277856707573 1 60413.123212097 2024-04-13T02:57:25.525187+00:00 19994330.278016839176 27869999.999956618994 262864330.277969747782 1 60413.123223627 2024-04-13T02:57:26.521374+00:00 19994330.277971059084 27869999.999965641648 262864330.277933001518 1 60413.123235200 2024-04-13T02:57:27.521255+00:00 19994330.277945935726 27870000.000017285347 262864330.277959525585 1 60413.123246813 2024-04-13T02:57:28.524684+00:00 19994330.278178695589 27869999.999974045902 262864330.278149038553 1 60413.123258358 2024-04-13T02:57:29.522138+00:00 19994330.278088487685 27869999.999988373369 262864330.278073161840 1 60413.123269957 2024-04-13T02:57:30.524290+00:00 19994330.277789346874 27870000.000018615276 262864330.277804285288 1 60413.123281505 2024-04-13T02:57:31.522032+00:00 19994330.277733784169 27870000.000026412308 262864330.277756482363 1 60413.123293104 2024-04-13T02:57:32.524138+00:00 19994330.278124544770 27870000.000063061714 262864330.278183907270 1 60413.123304646 2024-04-13T02:57:33.521456+00:00 19994330.277906101197 27869999.999980617315 262864330.277883023024 1 60413.123316221 2024-04-13T02:57:34.521484+00:00 19994330.278064996004 27870000.000021122396 262864330.278082430363 1 60413.123327789 2024-04-13T02:57:35.520987+00:00 19994330.277939528227 27870000.000011477619 262864330.277947306633 1 60413.123339402 2024-04-13T02:57:36.524298+00:00 19994330.277933470905 27869999.999957509339 262864330.277887284756 1 60413.123350945 2024-04-13T02:57:37.521699+00:00 19994330.277882784605 27869999.999979350716 262864330.277858436108 1 60413.123362512 2024-04-13T02:57:38.521057+00:00 19994330.277881663293 27869999.999993465841 262864330.277871429920 1 60413.123374091 2024-04-13T02:57:39.521482+00:00 19994330.277946785092 27869999.999975666404 262864330.277918756008 1 60413.123385787 2024-04-13T02:57:40.532016+00:00 19994330.277938440442 27869999.999988052994 262864330.277922809124 1 60413.123397361 2024-04-13T02:57:41.531939+00:00 19994330.277856856585 27870000.000032529235 262864330.277885705233 1 60413.123408860 2024-04-13T02:57:42.525504+00:00 19994330.278154876083 27870000.000022504479 262864330.278173685074 1 60413.123420414 2024-04-13T02:57:43.523727+00:00 19994330.278157524765 27869999.999993272126 262864330.278147101402 1 60413.123432123 2024-04-13T02:57:44.535460+00:00 19994330.277917075902 27870000.000007275492 262864330.277920663357 1 60413.123443629 2024-04-13T02:57:45.529548+00:00 19994330.277987580746 27869999.999953344464 262864330.277937203646 1 60413.123455250 2024-04-13T02:57:46.533607+00:00 19994330.277919746935 27870000.000020582229 262864330.277936637402 1 60413.123466989 2024-04-13T02:57:47.547837+00:00 19994330.277852453291 27869999.999960117042 262864330.277808874846 1 60413.123478388 2024-04-13T02:57:48.532775+00:00 19994330.277999863029 27869999.999960582703 262864330.277956724167 1 60413.123489865 2024-04-13T02:57:49.524362+00:00 19994330.277994073927 27870000.000029720366 262864330.278020083904 1 60413.123501419 2024-04-13T02:57:50.522575+00:00 19994330.278054188937 27870000.000025343150 262864330.278075814247 1 60413.123513009 2024-04-13T02:57:51.524007+00:00 19994330.277919255197 27869999.999986678362 262864330.277902245522 1 60413.123524641 2024-04-13T02:57:52.528957+00:00 19994330.278083790094 27870000.000022970140 262864330.278103083372 1 60413.123536196 2024-04-13T02:57:53.527327+00:00 19994330.277960214764 27870000.000026609749 262864330.277983129025 1 60413.123547944 2024-04-13T02:57:54.542333+00:00 19994330.277899682522 27870000.000003062189 262864330.277899056673 1 60413.123559405 2024-04-13T02:57:55.532598+00:00 19994330.278079356998 27869999.999963935465 262864330.278039604425 1 60413.123570877 2024-04-13T02:57:56.523746+00:00 19994330.277959432453 27869999.999984636903 262864330.277940362692 1 60413.123582453 2024-04-13T02:57:57.523928+00:00 19994330.277903951705 27870000.000014387071 262864330.277914643288 1 60413.123594233 2024-04-13T02:57:58.541694+00:00 19994330.277972947806 27870000.000014249235 262864330.277983486652 1 60413.123605618 2024-04-13T02:57:59.525442+00:00 19994330.277931638062 27869999.999993737787 262864330.277921676636 1 60413.123617196 2024-04-13T02:58:00.525769+00:00 19994330.277990430593 27869999.999996017665 262864330.277982741594 1 60413.123628765 2024-04-13T02:58:01.525289+00:00 19994330.278064444661 27869999.999996859580 262864330.278057634830 1 60413.123640394 2024-04-13T02:58:02.530069+00:00 19994330.277751289308 27870000.000020045787 262864330.277767658234 1 60413.123651936 2024-04-13T02:58:03.527270+00:00 19994330.278012182564 27870000.000014021993 262864330.278022497892 1 60413.123663464 2024-04-13T02:58:04.523300+00:00 19994330.278121940792 27870000.000010572374 262864330.278128832579 1 60413.123675049 2024-04-13T02:58:05.524219+00:00 19994330.278107635677 27870000.000064376742 262864330.278168320656 1 60413.123686606 2024-04-13T02:58:06.522741+00:00 19994330.277796812356 27869999.999962855130 262864330.277755975723 1 60413.123698229 2024-04-13T02:58:07.526974+00:00 19994330.277979142964 27870000.000004097819 262864330.277979552746 1 60413.123709871 2024-04-13T02:58:08.532862+00:00 19994330.277934711426 27869999.999991070479 262864330.277922064066 1 60413.123721336 2024-04-13T02:58:09.523447+00:00 19994330.277962639928 27869999.999961137772 262864330.277920067310 1 60413.123732883 2024-04-13T02:58:10.521109+00:00 19994330.278008293360 27869999.999999113381 262864330.278003692627 1 60413.123744464 2024-04-13T02:58:11.521727+00:00 19994330.277884546667 27869999.999991737306 262864330.277872592211 1 60413.123756095 2024-04-13T02:58:12.526607+00:00 19994330.278136849403 27869999.999970503151 262864330.278103649616 1 60413.123767716 2024-04-13T02:58:13.530646+00:00 19994330.278075855225 27870000.000024173409 262864330.278096318245 1 60413.123779263 2024-04-13T02:58:14.528360+00:00 19994330.278120189905 27870000.000001754612 262864330.278118252754 1 60413.123791028 2024-04-13T02:58:15.544805+00:00 19994330.278106287122 27870000.000053681433 262864330.278156280518 1 60413.123802320 2024-04-13T02:58:16.520419+00:00 19994330.278031673282 27870000.000018082559 262864330.278046071529 1 60413.123813927 2024-04-13T02:58:17.523320+00:00 19994330.278011523187 27869999.999979764223 262864330.277987599373 1 60413.123825495 2024-04-13T02:58:18.522789+00:00 19994330.277821253985 27869999.999960478395 262864330.277778029442 1 60413.123837079 2024-04-13T02:58:19.523599+00:00 19994330.278053481132 27870000.000002112240 262864330.278051912785 1 60413.123848622 2024-04-13T02:58:20.520947+00:00 19994330.277921851724 27869999.999994497746 262864330.277912646532 1 60413.123860225 2024-04-13T02:58:21.523466+00:00 19994330.278151690960 27870000.000006869435 262864330.278154850006 1 60413.123872073 2024-04-13T02:58:22.547116+00:00 19994330.277896661311 27869999.999981734902 262864330.277874708176 1 60413.123883331 2024-04-13T02:58:23.519804+00:00 19994330.278084740043 27869999.999996542931 262864330.278077602386 1 60413.123894934 2024-04-13T02:58:24.522263+00:00 19994330.278065472841 27870000.000055514276 262864330.278117299080 1 60413.123906498 2024-04-13T02:58:25.521406+00:00 19994330.277995534241 27869999.999958191067 262864330.277950018644 1 60413.123918273 2024-04-13T02:58:26.538741+00:00 19994330.277952466160 27869999.999987561256 262864330.277936339378 1 60413.123929708 2024-04-13T02:58:27.526755+00:00 19994330.278121445328 27870000.000036168844 262864330.278153926134 1 60413.123941233 2024-04-13T02:58:28.522537+00:00 19994330.278146564960 27869999.999952688813 262864330.278095543385 1 60413.123952834 2024-04-13T02:58:29.524855+00:00 19994330.278027523309 27869999.999986149371 262864330.278009980917 1 60413.123964377 2024-04-13T02:58:30.522203+00:00 19994330.277765259147 27869999.999984469265 262864330.277746021748 1 60413.123976029 2024-04-13T02:58:31.528878+00:00 19994330.277903299779 27870000.000003255904 262864330.277902841568 1 60413.123987507 2024-04-13T02:58:32.520618+00:00 19994330.278159860522 27869999.999980371445 262864330.278136521578 1 60413.123999087 2024-04-13T02:58:33.521146+00:00 19994330.277880679816 27869999.999961618334 262864330.277838587761 1 60413.124010657 2024-04-13T02:58:34.520792+00:00 19994330.278107821941 27870000.000003591180 262864330.278107702732 1 60413.124022226 2024-04-13T02:58:35.520360+00:00 19994330.277896262705 27870000.000014919788 262864330.277907490730 1 60413.124033799 2024-04-13T02:58:36.520279+00:00 19994330.278058163822 27870000.000024862587 262864330.278079330921 1 60413.124045412 2024-04-13T02:58:37.523586+00:00 19994330.277989197522 27869999.999948807061 262864330.277934312820 1 60413.124057040 2024-04-13T02:58:38.528235+00:00 19994330.277989644557 27870000.000029843301 262864330.278015792370 1 60413.124068561 2024-04-13T02:58:39.523666+00:00 19994330.277965541929 27870000.000018756837 262864330.277980595827 1 60413.124080107 2024-04-13T02:58:40.521263+00:00 19994330.278226442635 27870000.000019270927 262864330.278242021799 1 60413.124091731 2024-04-13T02:58:41.525541+00:00 19994330.277990411967 27870000.000017054379 262864330.278003752232 1 60413.124103259 2024-04-13T02:58:42.521603+00:00 19994330.278061252087 27869999.999942287803 262864330.277999848127 1 60413.124114873 2024-04-13T02:58:43.525052+00:00 19994330.278042454273 27870000.000022225082 262864330.278061002493 1 60413.124126377 2024-04-13T02:58:44.518955+00:00 19994330.278009463102 27869999.999968081713 262864330.277973860502 1 60413.124137957 2024-04-13T02:58:45.519451+00:00 19994330.277978371829 27869999.999972637743 262864330.277947306633 1 60413.124149611 2024-04-13T02:58:46.526423+00:00 19994330.278076976538 27870000.000004723668 262864330.278077989817 1 60413.124161212 2024-04-13T02:58:47.528752+00:00 19994330.278035499156 27870000.000008970499 262864330.278040766716 1 60413.124172796 2024-04-13T02:58:48.529517+00:00 19994330.278231848031 27870000.000034771860 262864330.278262943029 1 60413.124184344 2024-04-13T02:58:49.527328+00:00 19994330.277830094099 27869999.999989807606 262864330.277816206217 1 60413.124196074 2024-04-13T02:58:50.540768+00:00 19994330.278143104166 27870000.000007931143 262864330.278147339821 1 60413.124207477 2024-04-13T02:58:51.526035+00:00 19994330.277916625142 27870000.000004190952 262864330.277917146683 1 60413.124219077 2024-04-13T02:58:52.528238+00:00 19994330.278100635856 27870000.000001899898 262864330.278098851442 1 60413.124230609 2024-04-13T02:58:53.524656+00:00 19994330.277691844851 27869999.999940313399 262864330.277628451586 1 60413.124242150 2024-04-13T02:58:54.521794+00:00 19994330.278033949435 27869999.999967724085 262864330.277997970581 1 60413.124254342 2024-04-13T02:58:55.575188+00:00 19994330.277997873724 27870000.000019885600 262864330.278014063835 1 60413.124265327 2024-04-13T02:58:56.524270+00:00 19994330.277993597090 27870000.000001769513 262864330.277991652489 1 60413.124277051 2024-04-13T02:58:57.537201+00:00 19994330.277970716357 27869999.999963931739 262864330.277930974960 1 60413.124288563 2024-04-13T02:58:58.531871+00:00 19994330.278089787811 27870000.000013843179 262864330.278099924326 1 60413.124300017 2024-04-13T02:58:59.521470+00:00 19994330.277969308197 27870000.000009778887 262864330.277975380421 1 60413.124311689 2024-04-13T02:59:00.529941+00:00 19994330.277861896902 27869999.999989897013 262864330.277848094702 1 60413.124323232 2024-04-13T02:59:01.527206+00:00 19994330.277933571488 27869999.999996002764 262864330.277925878763 1 60413.124334734 2024-04-13T02:59:02.521044+00:00 19994330.278062902391 27869999.999989844859 262864330.278049051762 1 60413.124346353 2024-04-13T02:59:03.524886+00:00 19994330.278013195843 27869999.999999683350 262864330.278009176254 1 60413.124357878 2024-04-13T02:59:04.520634+00:00 19994330.277791492641 27869999.999969631433 262864330.277757436037 1 60413.124369496 2024-04-13T02:59:05.524414+00:00 19994330.277937028557 27870000.000013120472 262864330.277946442366 1 60413.124381052 2024-04-13T02:59:06.522875+00:00 19994330.278084363788 27869999.999973021448 262864330.278053700924 1 60413.124392685 2024-04-13T02:59:07.528005+00:00 19994330.277996893972 27870000.000013776124 262864330.278006970882 1 60413.124404168 2024-04-13T02:59:08.520105+00:00 19994330.277720935643 27869999.999980770051 262864330.277698010206 1 60413.124415795 2024-04-13T02:59:09.524692+00:00 19994330.278274834156 27870000.000007968396 262864330.278279095888 1 60413.124427317 2024-04-13T02:59:10.520171+00:00 19994330.277842555195 27870000.000011771917 262864330.277850627899 1 60413.124438977 2024-04-13T02:59:11.527595+00:00 19994330.278069850057 27870000.000003885478 262864330.278070032597 1 60413.124450531 2024-04-13T02:59:12.525850+00:00 19994330.277904253453 27870000.000029459596 262864330.277929991484 1 60413.124462092 2024-04-13T02:59:13.524759+00:00 19994330.278062537313 27869999.999990813434 262864330.278049647808 1 60413.124473721 2024-04-13T02:59:14.529519+00:00 19994330.277882855386 27869999.999982297421 262864330.277861446142 1 60413.124485304 2024-04-13T02:59:15.530224+00:00 19994330.278042454273 27869999.999986115843 262864330.278024882078 1 60413.124496846 2024-04-13T02:59:16.527557+00:00 19994330.278057646006 27869999.999999966472 262864330.278053909540 1 60413.124508841 2024-04-13T02:59:17.563903+00:00 19994330.278131309897 27870000.000064209104 262864330.278191804886 1 60413.124520028 2024-04-13T02:59:18.530389+00:00 19994330.277937479317 27869999.999970693141 262864330.277904480696 1 60413.124531494 2024-04-13T02:59:19.521135+00:00 19994330.278068400919 27869999.999994549900 262864330.278059244156 1 60413.124543103 2024-04-13T02:59:20.524130+00:00 19994330.278062123805 27869999.999953705817 262864330.278012156487 1 60413.124554726 2024-04-13T02:59:21.528324+00:00 19994330.278006076813 27870000.000003781170 262864330.278006166220 1 60413.124566379 2024-04-13T02:59:22.535181+00:00 19994330.278063837439 27870000.000014618039 262864330.278074741364 1 60413.124578009 2024-04-13T02:59:23.539983+00:00 19994330.277917463332 27870000.000019147992 262864330.277932912111 1 60413.124589366 2024-04-13T02:59:24.521243+00:00 19994330.277782350779 27869999.999977905303 262864330.277756571770 1 60413.124600943 2024-04-13T02:59:25.521506+00:00 19994330.278033856302 27869999.999994982034 262864330.278025150299 1 60413.124612608 2024-04-13T02:59:26.529377+00:00 19994330.278013736010 27869999.999958034605 262864330.277968078852 1 60413.124624223 2024-04-13T02:59:27.532861+00:00 19994330.278008803725 27869999.999997302890 262864330.278002440929 1 60413.124635790 2024-04-13T02:59:28.532278+00:00 19994330.277888726443 27870000.000000666827 262864330.277885675430 1 60413.124647365 2024-04-13T02:59:29.532383+00:00 19994330.277747340500 27869999.999980635941 262864330.277724266052 1 60413.124658802 2024-04-13T02:59:30.520505+00:00 19994330.277921177447 27870000.000039253384 262864330.277956724167 1 60413.124670429 2024-04-13T02:59:31.525077+00:00 19994330.278161395341 27870000.000018935651 262864330.278176635504 1 60413.124682017 2024-04-13T02:59:32.526234+00:00 19994330.277959972620 27870000.000014889985 262864330.277971178293 1 60413.124693632 2024-04-13T02:59:33.529783+00:00 19994330.277855992317 27869999.999977257103 262864330.277829557657 1 60413.124705190 2024-04-13T02:59:34.528396+00:00 19994330.278083849698 27870000.000014413148 262864330.278094589710 1 60413.124716769 2024-04-13T02:59:35.528850+00:00 19994330.277871206403 27870000.000000637025 262864330.277868151665 1 60413.124728719 2024-04-13T02:59:36.561305+00:00 19994330.278114300221 27870000.000003717840 262864330.278114318848 1 60413.124739902 2024-04-13T02:59:37.527523+00:00 19994330.277913734317 27870000.000008150935 262864330.277918219566 1 60413.124751542 2024-04-13T02:59:38.533189+00:00 19994330.277913358063 27869999.999988526106 262864330.277898192406 1 60413.124763011 2024-04-13T02:59:39.524102+00:00 19994330.278227180243 27869999.999994304031 262864330.278217792511 1 60413.124774696 2024-04-13T02:59:40.533767+00:00 19994330.278033595532 27869999.999979760498 262864330.278009653091 1 60413.124786144 2024-04-13T02:59:41.522810+00:00 19994330.277834530920 27870000.000008441508 262864330.277839273214 1 60413.124797793 2024-04-13T02:59:42.529331+00:00 19994330.278071861714 27870000.000027604401 262864330.278095752001 1 60413.124809387 2024-04-13T02:59:43.531015+00:00 19994330.278022836894 27870000.000014826655 262864330.278033971786 1 60413.124820860 2024-04-13T02:59:44.522290+00:00 19994330.277945898473 27869999.999993734062 262864330.277935951948 1 60413.124832593 2024-04-13T02:59:45.536012+00:00 19994330.277924612164 27869999.999980777502 262864330.277901709080 1 60413.124844041 2024-04-13T02:59:46.525122+00:00 19994330.278094429523 27870000.000001348555 262864330.278092086315 1 60413.124855690 2024-04-13T02:59:47.531639+00:00 19994330.277858812362 27869999.999990608543 262864330.277845740318 1 60413.124867209 2024-04-13T02:59:48.526874+00:00 19994330.277996480465 27869999.999998845160 262864330.277991622686 1 60413.124878803 2024-04-13T02:59:49.528572+00:00 19994330.278033379465 27870000.000007186085 262864330.278036862612 1 60413.124890346 2024-04-13T02:59:50.525911+00:00 19994330.278032347560 27870000.000009916723 262864330.278038561344 1 60413.124902057 2024-04-13T02:59:51.537697+00:00 19994330.278016939759 27870000.000028636307 262864330.278041899204 1 60413.124913572 2024-04-13T02:59:52.532662+00:00 19994330.277850888669 27870000.000032182783 262864330.277879387140 1 60413.124925030 2024-04-13T02:59:53.522582+00:00 19994330.277982689440 27870000.000016756356 262864330.277995735407 1 60413.124936864 2024-04-13T02:59:54.545036+00:00 19994330.278006754816 27870000.000020120293 262864330.278023183346 1 60413.124948210 2024-04-13T02:59:55.525341+00:00 19994330.278059519827 27870000.000037904829 262864330.278093725443 1 60413.124959735 2024-04-13T02:59:56.521136+00:00 19994330.277889505029 27869999.999966200441 262864330.277851998806 1 60413.124971343 2024-04-13T02:59:57.524076+00:00 19994330.278057403862 27869999.999941430986 262864330.277995139360 1 60413.124982973 2024-04-13T02:59:58.528853+00:00 19994330.277772314847 27870000.000001840293 262864330.277770459652 1 60413.124994515 2024-04-13T02:59:59.526094+00:00 19994330.278095982969 27869999.999989792705 262864330.278082102537 1 60413.125006155 2024-04-13T03:00:00.531786+00:00 19994330.277921397239 27870000.000004045665 262864330.277921766043 1 60413.125017815 2024-04-13T03:00:01.539204+00:00 19994330.278107859194 27870000.000009957701 262864330.278114110231 1 60413.125029453 2024-04-13T03:00:02.544722+00:00 19994330.278090164065 27870000.000065080822 262864330.278151571751 1 60413.125041063 2024-04-13T03:00:03.547823+00:00 19994330.277900367975 27869999.999977000058 262864330.277873665094 1 60413.125052476 2024-04-13T03:00:04.533907+00:00 19994330.278232697397 27870000.000016450882 262864330.278245449066 1 60413.125064060 2024-04-13T03:00:05.534801+00:00 19994330.277716070414 27870000.000021703541 262864330.277734071016 1 60413.125075606 2024-04-13T03:00:06.532308+00:00 19994330.278053477407 27870000.000011470169 262864330.278061270714 1 60413.125087160 2024-04-13T03:00:07.530600+00:00 19994330.278069645166 27870000.000015851110 262864330.278081804514 1 60413.125098702 2024-04-13T03:00:08.527909+00:00 19994330.277958679944 27870000.000018566847 262864330.277973562479 1 60413.125110238 2024-04-13T03:00:09.524595+00:00 19994330.277929835021 27869999.999941173941 262864330.277867317200 1 60413.125121912 2024-04-13T03:00:10.533212+00:00 19994330.278058748692 27869999.999998733401 262864330.278053790331 1 60413.125133431 2024-04-13T03:00:11.528420+00:00 19994330.277990363538 27870000.000028207898 262864330.278014868498 1 60413.125145112 2024-04-13T03:00:12.537644+00:00 19994330.277849037200 27870000.000026583672 262864330.277871936560 1 60413.125156632 2024-04-13T03:00:13.532955+00:00 19994330.278028678149 27870000.000013530254 262864330.278038501740 1 60413.125168093 2024-04-13T03:00:14.523278+00:00 19994330.277890041471 27870000.000010009855 262864330.277896344662 1 60413.125179840 2024-04-13T03:00:15.538153+00:00 19994330.277999296784 27869999.999984305352 262864330.277979910374 1 60413.125191255 2024-04-13T03:00:16.524428+00:00 19994330.277918945998 27869999.999996442348 262864330.277911692858 1 60413.125203123 2024-04-13T03:00:17.549841+00:00 19994330.277899261564 27870000.000006213784 262864330.277901768684 1 60413.125214389 2024-04-13T03:00:18.523167+00:00 19994330.278074163944 27870000.000012438744 262864330.278082907200 1 60413.125226012 2024-04-13T03:00:19.527483+00:00 19994330.278087962419 27869999.999998431653 262864330.278082698584 1 60413.125237556 2024-04-13T03:00:20.524817+00:00 19994330.277979422361 27869999.999989259988 262864330.277965009212 1 60413.125249086 2024-04-13T03:00:21.521068+00:00 19994330.277923390269 27869999.999947141856 262864330.277866840363 1 60413.125260709 2024-04-13T03:00:22.525276+00:00 19994330.277961432934 27869999.999978292733 262864330.277936041355 1 60413.125272317 2024-04-13T03:00:23.528207+00:00 19994330.278149325401 27870000.000005941838 262864330.278151571751 1 60413.125283854 2024-04-13T03:00:24.525012+00:00 19994330.277736306190 27870000.000017307699 262864330.277749925852 1 60413.125295481 2024-04-13T03:00:25.529560+00:00 19994330.278120223433 27870000.000022195280 262864330.278138726950 1 60413.125307043 2024-04-13T03:00:26.528493+00:00 19994330.278033271432 27870000.000047337264 262864330.278076887131 1 60413.125318597 2024-04-13T03:00:27.526789+00:00 19994330.277878332883 27869999.999994497746 262864330.277869135141 1 60413.125330103 2024-04-13T03:00:28.520865+00:00 19994330.278041109443 27870000.000053208321 262864330.278090596199 1 60413.125341722 2024-04-13T03:00:29.524793+00:00 19994330.277975346893 27869999.999962523580 262864330.277934163809 1 60413.125353284 2024-04-13T03:00:30.523708+00:00 19994330.277967557311 27870000.000012282282 262864330.277976155281 1 60413.125364877 2024-04-13T03:00:31.525377+00:00 19994330.278255887330 27870000.000020179898 262864330.278272360563 1 60413.125376428 2024-04-13T03:00:32.523387+00:00 19994330.278088852763 27869999.999995883554 262864330.278081059456 1 60413.125387975 2024-04-13T03:00:33.520999+00:00 19994330.277879692614 27870000.000001423061 262864330.277877420187 1 60413.125399653 2024-04-13T03:00:34.530032+00:00 19994330.278084699064 27870000.000013742596 262864330.278094738722 1 60413.125411144 2024-04-13T03:00:35.522872+00:00 19994330.277966529131 27869999.999982297421 262864330.277945131063 1 60413.125422719 2024-04-13T03:00:36.522971+00:00 19994330.277897771448 27870000.000013798475 262864330.277907878160 1 60413.125434308 2024-04-13T03:00:37.524185+00:00 19994330.277994323522 27869999.999976977706 262864330.277967631817 1 60413.125445844 2024-04-13T03:00:38.520941+00:00 19994330.278058338910 27870000.000034086406 262864330.278088748455 1 60413.125457445 2024-04-13T03:00:39.523223+00:00 19994330.277861215174 27870000.000066362321 262864330.277923882008 1 60413.125469053 2024-04-13T03:00:40.526193+00:00 19994330.277930911630 27869999.999943580478 262864330.277870804071 1 60413.125480623 2024-04-13T03:00:41.525801+00:00 19994330.278067059815 27869999.999972529709 262864330.278035879135 1 60413.125492178 2024-04-13T03:00:42.524182+00:00 19994330.278011206537 27870000.000013004988 262864330.278020501137 1 60413.125503740 2024-04-13T03:00:43.523163+00:00 19994330.277944181114 27870000.000029314309 262864330.277969807386 1 60413.125515332 2024-04-13T03:00:44.524739+00:00 19994330.277905900031 27869999.999998673797 262864330.277900904417 1 60413.125526883 2024-04-13T03:00:45.522684+00:00 19994330.277943342924 27869999.999988757074 262864330.277928411961 1 60413.125538524 2024-04-13T03:00:46.528482+00:00 19994330.278075624257 27870000.000003039837 262864330.278074979782 1 60413.125550131 2024-04-13T03:00:47.531308+00:00 19994330.278087016195 27870000.000025629997 262864330.278108954430 1 60413.125561628 2024-04-13T03:00:48.524636+00:00 19994330.278090678155 27870000.000023625791 262864330.278110623360 1 60413.125573166 2024-04-13T03:00:49.521561+00:00 19994330.278144810349 27870000.000011667609 262864330.278152793646 1 60413.125584757 2024-04-13T03:00:50.523004+00:00 19994330.277856029570 27869999.999996475875 262864330.277848809958 1 60413.125596308 2024-04-13T03:00:51.521007+00:00 19994330.278056286275 27869999.999988112599 262864330.278040707111 1 60413.125607892 2024-04-13T03:00:52.521888+00:00 19994330.278154216707 27870000.000006396323 262864330.278156936169 1 60413.125619447 2024-04-13T03:00:53.520227+00:00 19994330.277912512422 27869999.999987505376 262864330.277896344662 1 60413.125631049 2024-04-13T03:00:54.522670+00:00 19994330.277988854796 27869999.999999079853 262864330.277984231710 1 60413.125642640 2024-04-13T03:00:55.524043+00:00 19994330.278009671718 27870000.000003669411 262864330.278009653091 1 60413.125654246 2024-04-13T03:00:56.526868+00:00 19994330.278027392924 27870000.000015318394 262864330.278039008379 1 60413.125665755 2024-04-13T03:00:57.521254+00:00 19994330.277846578509 27870000.000007823110 262864330.277850687504 1 60413.125677342 2024-04-13T03:00:58.522344+00:00 19994330.277982737869 27870000.000044465065 262864330.278023511171 1 60413.125688949 2024-04-13T03:00:59.525195+00:00 19994330.278096005321 27869999.999993555248 262864330.278085887432 1 60413.125700471 2024-04-13T03:01:00.520705+00:00 19994330.278073891997 27869999.999998126179 262864330.278068304062 1 60413.125712143 2024-04-13T03:01:01.529187+00:00 19994330.277890115976 27870000.000001721084 262864330.277888149023 1 60413.125723614 2024-04-13T03:01:02.520298+00:00 19994330.278234314173 27869999.999956220388 262864330.278186827898 1 60413.125735250 2024-04-13T03:01:03.525590+00:00 19994330.277777235955 27869999.999928299338 262864330.277701824903 1 60413.125746780 2024-04-13T03:01:04.521746+00:00 19994330.278012752533 27869999.999977186322 262864330.277986228466 1 60413.125758416 2024-04-13T03:01:05.527172+00:00 19994330.277953013778 27870000.000000238419 262864330.277949571609 1 60413.125770030 2024-04-13T03:01:06.530575+00:00 19994330.278100065887 27870000.000018861145 262864330.278115242720 1 60413.125781558 2024-04-13T03:01:07.526559+00:00 19994330.277991753072 27870000.000015042722 262864330.278003096581 1 60413.125793076 2024-04-13T03:01:08.521759+00:00 19994330.278088726103 27870000.000011861324 262864330.278096884489 1 60413.125804652 2024-04-13T03:01:09.521962+00:00 19994330.277861330658 27870000.000020615757 262864330.277878254652 1 60413.125816229 2024-04-13T03:01:10.522206+00:00 19994330.277906935662 27870000.000024162233 262864330.277927398682 1 60413.125827872 2024-04-13T03:01:11.528103+00:00 19994330.278101313859 27869999.999975278974 262864330.278072893620 1 60413.125839413 2024-04-13T03:01:12.525306+00:00 19994330.277950476855 27870000.000000484288 262864330.277947247028 1 60413.125850986 2024-04-13T03:01:13.525215+00:00 19994330.277980327606 27870000.000015657395 262864330.277992278337 1 60413.125862516 2024-04-13T03:01:14.521420+00:00 19994330.277942202985 27869999.999968182296 262864330.277906686068 1 60413.125874091 2024-04-13T03:01:15.521502+00:00 19994330.278050675988 27870000.000017669052 262864330.278064668179 1 60413.125885710 2024-04-13T03:01:16.525303+00:00 19994330.277888651937 27869999.999983742833 262864330.277868688107 1 60413.125897258 2024-04-13T03:01:17.523082+00:00 19994330.278222229332 27869999.999987356365 262864330.278205901384 1 60413.125908806 2024-04-13T03:01:18.520876+00:00 19994330.278116699308 27870000.000004012138 262864330.278117030859 1 60413.125920422 2024-04-13T03:01:19.524512+00:00 19994330.277915533632 27870000.000028453767 262864330.277940303087 1 60413.125931953 2024-04-13T03:01:20.520753+00:00 19994330.278091631830 27870000.000014286488 262864330.278102219105 1 60413.125943569 2024-04-13T03:01:21.524331+00:00 19994330.278103411198 27869999.999978456646 262864330.278078168631 1 60413.125955114 2024-04-13T03:01:22.521807+00:00 19994330.277953729033 27870000.000013969839 262864330.277963995934 1 60413.125966681 2024-04-13T03:01:23.521209+00:00 19994330.278034362942 27869999.999993853271 262864330.278024524450 1 60413.125978277 2024-04-13T03:01:24.523133+00:00 19994330.277857389301 27869999.999992467463 262864330.277846157551 1 60413.125989900 2024-04-13T03:01:25.527409+00:00 19994330.278141073883 27869999.999970331788 262864330.278107702732 1 60413.126001476 2024-04-13T03:01:26.527555+00:00 19994330.277965128422 27870000.000020388514 262864330.277981817722 1 60413.126013050 2024-04-13T03:01:27.527510+00:00 19994330.278135430068 27869999.999982334673 262864330.278114050627 1 60413.126024621 2024-04-13T03:01:28.527263+00:00 19994330.277972958982 27869999.999946635216 262864330.277915894985 1 60413.126036151 2024-04-13T03:01:29.523429+00:00 19994330.277876935899 27869999.999999023974 262864330.277872264385 1 60413.126047753 2024-04-13T03:01:30.525885+00:00 19994330.278148103505 27870000.000036753714 262864330.278181165457 1 60413.126059314 2024-04-13T03:01:31.524733+00:00 19994330.277759529650 27870000.000021584332 262864330.277777403593 1 60413.126070938 2024-04-13T03:01:32.529065+00:00 19994330.277956519276 27870000.000024128705 262864330.277976959944 1 60413.126082513 2024-04-13T03:01:33.529184+00:00 19994330.278214920312 27870000.000062532723 262864330.278273761272 1 60413.126094019 2024-04-13T03:01:34.523249+00:00 19994330.277920830995 27870000.000007443130 262864330.277924597263 1 60413.126105624 2024-04-13T03:01:35.525926+00:00 19994330.277819503099 27870000.000001188368 262864330.277817010880 1 60413.126117190 2024-04-13T03:01:36.525261+00:00 19994330.277717743069 27869999.999989949167 262864330.277704000473 1 60413.126128839 2024-04-13T03:01:37.531730+00:00 19994330.277856461704 27869999.999969858676 262864330.277822643518 1 60413.126140440 2024-04-13T03:01:38.534002+00:00 19994330.278152849525 27870000.000006228685 262864330.278155386448 1 60413.126151943 2024-04-13T03:01:39.527882+00:00 19994330.277966219932 27869999.999981109053 262864330.277943640947 1 60413.126163589 2024-04-13T03:01:40.534065+00:00 19994330.278036084026 27870000.000002514571 262864330.278034895658 1 60413.126175190 2024-04-13T03:01:41.536399+00:00 19994330.278056595474 27869999.999955594540 262864330.278008490801 1 60413.126186596 2024-04-13T03:01:42.521915+00:00 19994330.277941111475 27870000.000015471131 262864330.277952879667 1 60413.126198349 2024-04-13T03:01:43.537319+00:00 19994330.277859944850 27870000.000009927899 262864330.277866184711 1 60413.126209820 2024-04-13T03:01:44.528438+00:00 19994330.277997091413 27869999.999968517572 262864330.277961909771 1 60413.126221355 2024-04-13T03:01:45.525101+00:00 19994330.277933686972 27870000.000018481165 262864330.277948468924 1 60413.126232917 2024-04-13T03:01:46.524055+00:00 19994330.277774728835 27869999.999970484525 262864330.277741521597 1 60413.126244483 2024-04-13T03:01:47.523345+00:00 19994330.278070293367 27869999.999987211078 262864330.278053820133 1 60413.126256138 2024-04-13T03:01:48.530331+00:00 19994330.278085432947 27869999.999973744154 262864330.278055489063 1 60413.126267708 2024-04-13T03:01:49.529980+00:00 19994330.278118468821 27869999.999968025833 262864330.278082787991 1 60413.126279245 2024-04-13T03:01:50.526779+00:00 19994330.278047844768 27870000.000009521842 262864330.278053700924 1 60413.126290774 2024-04-13T03:01:51.522844+00:00 19994330.277908600867 27869999.999998170882 262864330.277903079987 1 60413.126302582 2024-04-13T03:01:52.543055+00:00 19994330.277850087732 27869999.999976951629 262864330.277823358774 1 60413.126314042 2024-04-13T03:01:53.533226+00:00 19994330.278143648058 27870000.000037562102 262864330.278177499771 1 60413.126325530 2024-04-13T03:01:54.525754+00:00 19994330.277906563133 27870000.000024147332 262864330.277927011251 1 60413.126337077 2024-04-13T03:01:55.523494+00:00 19994330.278162039816 27870000.000061769038 262864330.278220117092 1 60413.126348823 2024-04-13T03:01:56.538324+00:00 19994330.278001498431 27869999.999973654747 262864330.277971446514 1 60413.126360270 2024-04-13T03:01:57.527367+00:00 19994330.277963332832 27869999.999962281436 262864330.277921915054 1 60413.126372004 2024-04-13T03:01:58.541124+00:00 19994330.277967795730 27869999.999975778162 262864330.277939856052 1 60413.126383509 2024-04-13T03:01:59.535124+00:00 19994330.278062205762 27869999.999980684370 262864330.278039187193 1 60413.126394964 2024-04-13T03:02:00.524856+00:00 19994330.277887705714 27869999.999965518713 262864330.277849525213 1 60413.126406513 2024-04-13T03:02:01.522755+00:00 19994330.278029397130 27870000.000054880977 262864330.278080582619 1 60413.126418279 2024-04-13T03:02:02.539315+00:00 19994330.277903467417 27870000.000006768852 262864330.277906537056 1 60413.126429770 2024-04-13T03:02:03.532142+00:00 19994330.278121959418 27869999.999989591539 262864330.278107851744 1 60413.126441322 2024-04-13T03:02:04.530210+00:00 19994330.277856264263 27869999.999982718378 262864330.277835279703 1 60413.126452845 2024-04-13T03:02:05.525824+00:00 19994330.278125602752 27870000.000018522143 262864330.278140455484 1 60413.126464504 2024-04-13T03:02:06.533140+00:00 19994330.277888167650 27870000.000027865171 262864330.277912348509 1 60413.126476046 2024-04-13T03:02:07.530400+00:00 19994330.278042577207 27870000.000018894672 262864330.278057783842 1 60413.126487601 2024-04-13T03:02:08.528672+00:00 19994330.278109133244 27869999.999994870275 262864330.278100311756 1 60413.126499276 2024-04-13T03:02:09.537409+00:00 19994330.277957856655 27869999.999961480498 262864330.277915656567 1 60413.126510733 2024-04-13T03:02:10.527315+00:00 19994330.277825500816 27869999.999993037432 262864330.277814835310 1 60413.126522272 2024-04-13T03:02:11.524338+00:00 19994330.278132446110 27869999.999986987561 262864330.278115719557 1 60413.126533872 2024-04-13T03:02:12.526526+00:00 19994330.278023667634 27870000.000029701740 262864330.278049677610 1 60413.126545470 2024-04-13T03:02:13.528581+00:00 19994330.278002455831 27870000.000015947968 262864330.278014719486 1 60413.126556952 2024-04-13T03:02:14.520670+00:00 19994330.277985889465 27870000.000004447997 262864330.277986645699 1 60413.126568519 2024-04-13T03:02:15.520052+00:00 19994330.277957130224 27870000.000058606267 262864330.278012037277 1 60413.126580124 2024-04-13T03:02:16.522673+00:00 19994330.278049819171 27869999.999949920923 262864330.277996063232 1 60413.126591702 2024-04-13T03:02:17.523015+00:00 19994330.277956437320 27869999.999995190650 262864330.277947932482 1 60413.126603276 2024-04-13T03:02:18.523013+00:00 19994330.278148297220 27869999.999975759536 262864330.278120368719 1 60413.126614892 2024-04-13T03:02:19.526644+00:00 19994330.277586933225 27870000.000017505139 262864330.277600735426 1 60413.126626474 2024-04-13T03:02:20.527330+00:00 19994330.278069231659 27869999.999995071441 262864330.278060615063 1 60413.126637967 2024-04-13T03:02:21.520339+00:00 19994330.278040248901 27869999.999962147325 262864330.277998715639 1 60413.126649530 2024-04-13T03:02:22.519354+00:00 19994330.278232932091 27870000.000024575740 262864330.278253823519 1 60413.126661400 2024-04-13T03:02:23.544950+00:00 19994330.278072245419 27870000.000001780689 262864330.278070330620 1 60413.126672716 2024-04-13T03:02:24.522670+00:00 19994330.277802810073 27870000.000034347177 262864330.277833461761 1 60413.126684261 2024-04-13T03:02:25.520173+00:00 19994330.278049159795 27869999.999967642128 262864330.278013110161 1 60413.126695933 2024-04-13T03:02:26.528572+00:00 19994330.277868062258 27870000.000017281622 262864330.277881652117 1 60413.126707546 2024-04-13T03:02:27.532018+00:00 19994330.278117731214 27869999.999995544553 262864330.278109550476 1 60413.126718999 2024-04-13T03:02:28.521522+00:00 19994330.278003826737 27869999.999991327524 262864330.277991473675 1 60413.126730628 2024-04-13T03:02:29.526309+00:00 19994330.277957934886 27869999.999994169921 262864330.277948409319 1 60413.126742199 2024-04-13T03:02:30.525949+00:00 19994330.278191447258 27870000.000030908734 262864330.278218656778 1 60413.126753729 2024-04-13T03:02:31.522167+00:00 19994330.277888663113 27870000.000042092055 262864330.277927041054 1 60413.126765330 2024-04-13T03:02:32.524541+00:00 19994330.277923639864 27869999.999975752085 262864330.277895689011 1 60413.126776907 2024-04-13T03:02:33.524722+00:00 19994330.278065841645 27869999.999994978309 262864330.278057128191 1 60413.126788445 2024-04-13T03:02:34.521669+00:00 19994330.277953840792 27869999.999963372946 262864330.277913510799 1 60413.126800055 2024-04-13T03:02:35.524751+00:00 19994330.277845911682 27870000.000002570450 262864330.277844786644 1 60413.126811644 2024-04-13T03:02:36.526024+00:00 19994330.278182171285 27870000.000019941479 262864330.278198421001 1 60413.126823198 2024-04-13T03:02:37.524270+00:00 19994330.277838148177 27870000.000003810972 262864330.277838259935 1 60413.126834851 2024-04-13T03:02:38.531081+00:00 19994330.277715720236 27870000.000041175634 262864330.277753204107 1 60413.126846311 2024-04-13T03:02:39.521273+00:00 19994330.277824413031 27869999.999939881265 262864330.277760595083 1 60413.126857947 2024-04-13T03:02:40.526640+00:00 19994330.277973011136 27869999.999999739230 262864330.277969062328 1 60413.126869458 2024-04-13T03:02:41.521154+00:00 19994330.278081860393 27869999.999963663518 262864330.278041839600 1 60413.126881077 2024-04-13T03:02:42.525026+00:00 19994330.278109788895 27870000.000027235597 262864330.278133332729 1 60413.126892598 2024-04-13T03:02:43.520518+00:00 19994330.277956593782 27870000.000003535300 262864330.277956455946 1 60413.126904180 2024-04-13T03:02:44.521162+00:00 19994330.278218410909 27869999.999986551702 262864330.278201282024 1 60413.126915777 2024-04-13T03:02:45.523114+00:00 19994330.278099969029 27870000.000022497028 262864330.278118789196 1 60413.126927353 2024-04-13T03:02:46.523343+00:00 19994330.277910336852 27870000.000013213605 262864330.277919828892 1 60413.126938985 2024-04-13T03:02:47.528302+00:00 19994330.278013590723 27870000.000018242747 262864330.278028130531 1 60413.126950504 2024-04-13T03:02:48.523563+00:00 19994330.277866639197 27869999.999975178391 262864330.277838110924 1 60413.126962096 2024-04-13T03:02:49.525145+00:00 19994330.277966547757 27870000.000016447157 262864330.277979314327 1 60413.126973873 2024-04-13T03:02:50.542610+00:00 19994330.278083864599 27869999.999984405935 262864330.278064578772 1 60413.126985429 2024-04-13T03:02:51.541069+00:00 19994330.278092660010 27869999.999992959201 262864330.278081923723 1 60413.126996893 2024-04-13T03:02:52.531546+00:00 19994330.277752351016 27869999.999979384243 262864330.277728021145 1 60413.127008481 2024-04-13T03:02:53.532751+00:00 19994330.277951531112 27869999.999984823167 262864330.277932673693 1 60413.127020064 2024-04-13T03:02:54.533527+00:00 19994330.278064507991 27870000.000031229109 262864330.278092056513 1 60413.127031715 2024-04-13T03:02:55.540148+00:00 19994330.278000868857 27870000.000001080334 262864330.277998238802 1 60413.127043134 2024-04-13T03:02:56.526779+00:00 19994330.277929525822 27870000.000021018088 262864330.277946829796 1 60413.127054706 2024-04-13T03:02:57.526621+00:00 19994330.277762711048 27869999.999993290752 262864330.277752310038 1 60413.127066237 2024-04-13T03:02:58.522890+00:00 19994330.278052750975 27870000.000000670552 262864330.278049707413 1 60413.127077886 2024-04-13T03:02:59.529352+00:00 19994330.277880106121 27870000.000053156167 262864330.277929574251 1 60413.127089521 2024-04-13T03:03:00.534649+00:00 19994330.277942508459 27869999.999954178929 262864330.277892976999 1 60413.127101588 2024-04-13T03:03:01.577227+00:00 19994330.277969468385 27870000.000038933009 262864330.278004705906 1 60413.127112547 2024-04-13T03:03:02.524088+00:00 19994330.278053879738 27869999.999980691820 262864330.278030872345 1 60413.127124180 2024-04-13T03:03:03.529162+00:00 19994330.277980666608 27869999.999976534396 262864330.277953505516 1 60413.127135785 2024-04-13T03:03:04.531832+00:00 19994330.277873259038 27869999.999991826713 262864330.277861386538 1 60413.127147313 2024-04-13T03:03:05.527855+00:00 19994330.278101634234 27870000.000011719763 262864330.278109639883 1 60413.127158860 2024-04-13T03:03:06.525488+00:00 19994330.277877118438 27869999.999981947243 262864330.277855366468 1 60413.127170417 2024-04-13T03:03:07.524064+00:00 19994330.278142713010 27870000.000014156103 262864330.278153181076 1 60413.127182014 2024-04-13T03:03:08.526049+00:00 19994330.278006810695 27870000.000019028783 262864330.278022140265 1 60413.127193536 2024-04-13T03:03:09.521510+00:00 19994330.277887951583 27870000.000003412366 262864330.277887642384 1 60413.127205107 2024-04-13T03:03:10.521265+00:00 19994330.278127111495 27870000.000034760684 262864330.278158158064 1 60413.127216775 2024-04-13T03:03:11.529402+00:00 19994330.278112445027 27869999.999988682568 262864330.278097420931 1 60413.127228261 2024-04-13T03:03:12.521721+00:00 19994330.277908980846 27870000.000014141202 262864330.277919411659 1 60413.127239865 2024-04-13T03:03:13.524314+00:00 19994330.278052993119 27869999.999966625124 262864330.278015911579 1 60413.127251408 2024-04-13T03:03:14.521618+00:00 19994330.277885280550 27869999.999982003123 262864330.277863591909 1 60413.127262964 2024-04-13T03:03:15.520058+00:00 19994330.278038505465 27869999.999986205250 262864330.278021007776 1 60413.127274564 2024-04-13T03:03:16.522345+00:00 19994330.277824793011 27869999.999994751066 262864330.277815848589 1 60413.127286145 2024-04-13T03:03:17.522887+00:00 19994330.277894455940 27869999.999983780086 262864330.277874559164 1 60413.127297732 2024-04-13T03:03:18.524054+00:00 19994330.278218328953 27870000.000018116087 262864330.278232753277 1 60413.127309269 2024-04-13T03:03:19.520872+00:00 19994330.278053540736 27870000.000064119697 262864330.278113991022 1 60413.127320848 2024-04-13T03:03:20.521310+00:00 19994330.277945071459 27869999.999997220933 262864330.277938604355 1 60413.127332429 2024-04-13T03:03:21.521848+00:00 19994330.277896691114 27869999.999996501952 262864330.277889519930 1 60413.127344028 2024-04-13T03:03:22.523987+00:00 19994330.278061963618 27869999.999982140958 262864330.278040409088 1 60413.127355712 2024-04-13T03:03:23.533550+00:00 19994330.277907736599 27870000.000004228204 262864330.277908265591 1 60413.127367152 2024-04-13T03:03:24.521931+00:00 19994330.278047632426 27869999.999994717538 262864330.278038650751 1 60413.127378780 2024-04-13T03:03:25.526601+00:00 19994330.277901068330 27870000.000023156404 262864330.277920544147 1 60413.127390310 2024-04-13T03:03:26.522756+00:00 19994330.277968741953 27870000.000001899898 262864330.277966946363 1 60413.127401871 2024-04-13T03:03:27.521670+00:00 19994330.277933478355 27869999.999997794628 262864330.277927577496 1 60413.127413476 2024-04-13T03:03:28.524312+00:00 19994330.278112165630 27869999.999976146966 262864330.278084635735 1 60413.127425028 2024-04-13T03:03:29.522447+00:00 19994330.277965381742 27870000.000032100827 262864330.277993798256 1 60413.127436629 2024-04-13T03:03:30.524797+00:00 19994330.277801010758 27870000.000017926097 262864330.277815252542 1 60413.127448208 2024-04-13T03:03:31.525163+00:00 19994330.278086680919 27869999.999978102744 262864330.278061091900 1 60413.127459770 2024-04-13T03:03:32.524155+00:00 19994330.278097629547 27870000.000023301691 262864330.278117239475 1 60413.127471366 2024-04-13T03:03:33.526048+00:00 19994330.277839578688 27869999.999977733940 262864330.277813613415 1 60413.127482957 2024-04-13T03:03:34.527520+00:00 19994330.277955271304 27869999.999979179353 262864330.277930736542 1 60413.127494509 2024-04-13T03:03:35.525556+00:00 19994330.277819935232 27870000.000013288110 262864330.277829527855 1 60413.127506023 2024-04-13T03:03:36.520375+00:00 19994330.278217528015 27869999.999987933785 262864330.278201758862 1 60413.127517602 2024-04-13T03:03:37.520869+00:00 19994330.277950093150 27870000.000001251698 262864330.277947664261 1 60413.127529190 2024-04-13T03:03:38.522040+00:00 19994330.277861487120 27870000.000006671995 262864330.277864456177 1 60413.127540789 2024-04-13T03:03:39.524159+00:00 19994330.277958255261 27870000.000003408641 262864330.277957946062 1 60413.127552322 2024-04-13T03:03:40.520629+00:00 19994330.278212200850 27869999.999985955656 262864330.278194457293 1 60413.127564020 2024-04-13T03:03:41.531346+00:00 19994330.277967706323 27870000.000083453953 262864330.278047442436 1 60413.127575520 2024-04-13T03:03:42.524923+00:00 19994330.277821514755 27869999.999981794506 262864330.277799606323 1 60413.127587130 2024-04-13T03:03:43.528018+00:00 19994330.278019741178 27869999.999972894788 262864330.277988910675 1 60413.127598799 2024-04-13T03:03:44.536210+00:00 19994330.277916628867 27870000.000000268221 262864330.277913212776 1 60413.127610323 2024-04-13T03:03:45.531946+00:00 19994330.278046779335 27869999.999977845699 262864330.278020948172 1 60413.127621857 2024-04-13T03:03:46.528463+00:00 19994330.277755595744 27869999.999951720238 262864330.277703613043 1 60413.127633421 2024-04-13T03:03:47.527588+00:00 19994330.278190437704 27869999.999984521419 262864330.278171271086 1 60413.127644964 2024-04-13T03:03:48.524862+00:00 19994330.277948834002 27869999.999928459525 262864330.277873605490 1 60413.127656519 2024-04-13T03:03:49.523233+00:00 19994330.277964908630 27869999.999974917620 262864330.277936130762 1 60413.127668144 2024-04-13T03:03:50.527641+00:00 19994330.278243940324 27869999.999998480082 262864330.278238713741 1 60413.127679833 2024-04-13T03:03:51.537586+00:00 19994330.277684025466 27870000.000025000423 262864330.277705341578 1 60413.127691373 2024-04-13T03:03:52.534598+00:00 19994330.278053682297 27869999.999993793666 262864330.278043776751 1 60413.127702920 2024-04-13T03:03:53.532316+00:00 19994330.277969997376 27870000.000045109540 262864330.278011411428 1 60413.127714936 2024-04-13T03:03:54.570454+00:00 19994330.277994066477 27869999.999979242682 262864330.277969628572 1 60413.127725990 2024-04-13T03:03:55.525563+00:00 19994330.277934953570 27870000.000019740313 262864330.277951002121 1 60413.127737543 2024-04-13T03:03:56.523705+00:00 19994330.277992412448 27870000.000012710690 262864330.278001427650 1 60413.127749173 2024-04-13T03:03:57.528500+00:00 19994330.277801025659 27869999.999982491136 262864330.277779817581 1 60413.127760692 2024-04-13T03:03:58.523834+00:00 19994330.277979284525 27870000.000027842820 262864330.278003424406 1 60413.127772411 2024-04-13T03:03:59.536316+00:00 19994330.277900271118 27870000.000003460795 262864330.277900040150 1 60413.127783854 2024-04-13T03:04:00.524934+00:00 19994330.278162714094 27870000.000008113682 262864330.278167128563 1 60413.127795484 2024-04-13T03:04:01.529817+00:00 19994330.278068691492 27870000.000000044703 262864330.278065055609 1 60413.127807056 2024-04-13T03:04:02.529657+00:00 19994330.278183117509 27870000.000003274530 262864330.278182685375 1 60413.127818609 2024-04-13T03:04:03.527804+00:00 19994330.278004691005 27870000.000035192817 262864330.278036177158 1 60413.127830162 2024-04-13T03:04:04.526019+00:00 19994330.278071030974 27869999.999997213483 262864330.278064548969 1 60413.127841792 2024-04-13T03:04:05.530826+00:00 19994330.277837172151 27870000.000006988645 262864330.277840435505 1 60413.127853387 2024-04-13T03:04:06.532626+00:00 19994330.277931194752 27869999.999982498586 262864330.277909994125 1 60413.127865031 2024-04-13T03:04:07.538720+00:00 19994330.278103448451 27869999.999995250255 262864330.278095006943 1 60413.127876435 2024-04-13T03:04:08.524020+00:00 19994330.277964651585 27870000.000004902482 262864330.277965843678 1 60413.127888036 2024-04-13T03:04:09.526309+00:00 19994330.277921140194 27870000.000006213784 262864330.277923643589 1 60413.127899592 2024-04-13T03:04:10.524765+00:00 19994330.278144549578 27869999.999963421375 262864330.278104275465 1 60413.127911207 2024-04-13T03:04:11.528271+00:00 19994330.277850527316 27870000.000001188368 262864330.277848035097 1 60413.127922794 2024-04-13T03:04:12.529390+00:00 19994330.277972858399 27870000.000042431056 262864330.278011590242 1 60413.127934326 2024-04-13T03:04:13.525812+00:00 19994330.277677599341 27869999.999981373549 262864330.277655273676 1 60413.127945897 2024-04-13T03:04:14.525532+00:00 19994330.278086274862 27870000.000021241605 262864330.278103828430 1 60413.127957656 2024-04-13T03:04:15.541506+00:00 19994330.278032682836 27870000.000035058707 262864330.278064042330 1 60413.127969045 2024-04-13T03:04:16.525471+00:00 19994330.277909167111 27869999.999998476356 262864330.277903944254 1 60413.127980615 2024-04-13T03:04:17.525189+00:00 19994330.277880199254 27869999.999968424439 262864330.277844905853 1 60413.127992141 2024-04-13T03:04:18.520940+00:00 19994330.278048120439 27869999.999974220991 262864330.278018653393 1 60413.128003768 2024-04-13T03:04:19.525534+00:00 19994330.278140082955 27869999.999991014600 262864330.278127372265 1 60413.128015303 2024-04-13T03:04:20.522173+00:00 19994330.277802873403 27869999.999995693564 262864330.277794897556 1 60413.128026878 2024-04-13T03:04:21.522198+00:00 19994330.277884796262 27870000.000046066940 262864330.277927160263 1 60413.128038655 2024-04-13T03:04:22.539774+00:00 19994330.278081391007 27870000.000063318759 262864330.278141021729 1 60413.128050019 2024-04-13T03:04:23.521632+00:00 19994330.277964171022 27870000.000013899058 262864330.277974367142 1 60413.128061600 2024-04-13T03:04:24.522234+00:00 19994330.277914661914 27870000.000001542270 262864330.277912527323 1 60413.128073175 2024-04-13T03:04:25.522286+00:00 19994330.278133708984 27869999.999981727451 262864330.278111755848 1 60413.128084849 2024-04-13T03:04:26.530922+00:00 19994330.277940288186 27870000.000058751553 262864330.277995347977 1 60413.128096604 2024-04-13T03:04:27.546593+00:00 19994330.278043288738 27870000.000009056181 262864330.278048664331 1 60413.128107902 2024-04-13T03:04:28.522680+00:00 19994330.277860950679 27870000.000002849847 262864330.277860105038 1 60413.128119481 2024-04-13T03:04:29.523150+00:00 19994330.277943901718 27869999.999988753349 262864330.277928978205 1 60413.128131085 2024-04-13T03:04:30.525725+00:00 19994330.278271153569 27869999.999982398003 262864330.278249859810 1 60413.128142612 2024-04-13T03:04:31.521668+00:00 19994330.278060141951 27870000.000002652407 262864330.278059095144 1 60413.128154253 2024-04-13T03:04:32.527451+00:00 19994330.277936719358 27870000.000000208616 262864330.277933239937 1 60413.128165747 2024-04-13T03:04:33.520518+00:00 19994330.278258923441 27870000.000001821667 262864330.278257042170 1 60413.128177364 2024-04-13T03:04:34.524272+00:00 19994330.278048384935 27870000.000005014241 262864330.278049707413 1 60413.128188899 2024-04-13T03:04:35.520900+00:00 19994330.277806494385 27870000.000029101968 262864330.277831882238 1 60413.128200480 2024-04-13T03:04:36.521477+00:00 19994330.278065338731 27870000.000015944242 262864330.278077602386 1 60413.128212087 2024-04-13T03:04:37.524289+00:00 19994330.278325039893 27870000.000050645322 262864330.278371989727 1 60413.128223648 2024-04-13T03:04:38.523184+00:00 19994330.277794599533 27870000.000010631979 262864330.277801543474 1 60413.128235261 2024-04-13T03:04:39.526560+00:00 19994330.278013087809 27869999.999982874840 262864330.277992248535 1 60413.128246795 2024-04-13T03:04:40.523069+00:00 19994330.278054796159 27870000.000001672655 262864330.278052777052 1 60413.128258408 2024-04-13T03:04:41.526437+00:00 19994330.277846902609 27869999.999964360148 262864330.277807563543 1 60413.128269955 2024-04-13T03:04:42.524084+00:00 19994330.278153222054 27869999.999991223216 262864330.278140753508 1 60413.128281511 2024-04-13T03:04:43.522597+00:00 19994330.278173331171 27869999.999910917133 262864330.278080552816 1 60413.128293088 2024-04-13T03:04:44.522799+00:00 19994330.278142038733 27870000.000022720546 262864330.278161048889 1 60413.128304780 2024-04-13T03:04:45.532963+00:00 19994330.277948927134 27870000.000005234033 262864330.277950465679 1 60413.128316235 2024-04-13T03:04:46.522740+00:00 19994330.277947325259 27870000.000046242028 262864330.277989894152 1 60413.128327832 2024-04-13T03:04:47.524660+00:00 19994330.277824394405 27869999.999998867512 262864330.277819573879 1 60413.128339429 2024-04-13T03:04:48.526681+00:00 19994330.278042886406 27870000.000029016286 262864330.278068214655 1 60413.128350989 2024-04-13T03:04:49.525470+00:00 19994330.278112396598 27869999.999992158264 262864330.278100848198 1 60413.128362549 2024-04-13T03:04:50.524186+00:00 19994330.278005432338 27869999.999977607280 262864330.277979344130 1 60413.128374210 2024-04-13T03:04:51.531691+00:00 19994330.277818124741 27869999.999955944717 262864330.277770370245 1 60413.128385710 2024-04-13T03:04:52.525309+00:00 19994330.277908984572 27869999.999931652099 262864330.277836948633 1 60413.128397389 2024-04-13T03:04:53.534403+00:00 19994330.278002809733 27870000.000004645437 262864330.278003752232 1 60413.128408942 2024-04-13T03:04:54.532582+00:00 19994330.277990698814 27869999.999996259809 262864330.277983248234 1 60413.128420474 2024-04-13T03:04:55.528988+00:00 19994330.277867179364 27869999.999945357442 262864330.277808815241 1 60413.128432164 2024-04-13T03:04:56.538950+00:00 19994330.277980525047 27870000.000063017011 262864330.278039842844 1 60413.128443754 2024-04-13T03:04:57.540379+00:00 19994330.278119191527 27869999.999995041639 262864330.278110563755 1 60413.128455219 2024-04-13T03:04:58.530922+00:00 19994330.277964808047 27869999.999978534877 262864330.277939647436 1 60413.128466725 2024-04-13T03:04:59.525056+00:00 19994330.278037309647 27870000.000009898096 262864330.278043508530 1 60413.128478292 2024-04-13T03:05:00.524443+00:00 19994330.277967080474 27870000.000000886619 262864330.277964293957 1 60413.128489992 2024-04-13T03:05:01.535268+00:00 19994330.278165321797 27869999.999996937811 262864330.278158545494 1 60413.128501477 2024-04-13T03:05:02.527615+00:00 19994330.277686435729 27869999.999939620495 262864330.277622371912 1 60413.128513178 2024-04-13T03:05:03.538579+00:00 19994330.278190523386 27870000.000031296164 262864330.278218120337 1 60413.128524651 2024-04-13T03:05:04.529834+00:00 19994330.277782749385 27869999.999961089343 262864330.277740120888 1 60413.128536170 2024-04-13T03:05:05.525104+00:00 19994330.278012022376 27870000.000044643879 262864330.278052985668 1 60413.128547742 2024-04-13T03:05:06.524896+00:00 19994330.278048671782 27869999.999973662198 262864330.278018623590 1 60413.128559338 2024-04-13T03:05:07.526814+00:00 19994330.277844872326 27869999.999975342304 262864330.277816534042 1 60413.128570902 2024-04-13T03:05:08.525929+00:00 19994330.277883578092 27870000.000023730099 262864330.277903616428 1 60413.128582511 2024-04-13T03:05:09.528964+00:00 19994330.278068814427 27870000.000021327287 262864330.278086453676 1 60413.128594043 2024-04-13T03:05:10.525340+00:00 19994330.278149355203 27870000.000026162714 262864330.278171837330 1 60413.128605663 2024-04-13T03:05:11.529293+00:00 19994330.277929034084 27869999.999982617795 262864330.277907967567 1 60413.128617147 2024-04-13T03:05:12.521513+00:00 19994330.278090208769 27870000.000011641532 262864330.278098165989 1 60413.128628719 2024-04-13T03:05:13.521295+00:00 19994330.277981065214 27869999.999985236675 262864330.277962625027 1 60413.128640277 2024-04-13T03:05:14.519934+00:00 19994330.277991056442 27869999.999988228083 262864330.277975589037 1 60413.128651866 2024-04-13T03:05:15.521183+00:00 19994330.277972366661 27869999.999992471188 262864330.277961134911 1 60413.128663493 2024-04-13T03:05:16.525837+00:00 19994330.278106588870 27869999.999934870750 262864330.278037786484 1 60413.128675033 2024-04-13T03:05:17.522875+00:00 19994330.277919564396 27869999.999977741390 262864330.277893602848 1 60413.128686602 2024-04-13T03:05:18.522427+00:00 19994330.277978695929 27869999.999965026975 262864330.277940005064 1 60413.128698162 2024-04-13T03:05:19.521165+00:00 19994330.278156999499 27870000.000016056001 262864330.278169363737 1 60413.128709767 2024-04-13T03:05:20.523888+00:00 19994330.277901481837 27870000.000042717904 262864330.277940481901 1 60413.128721365 2024-04-13T03:05:21.525913+00:00 19994330.277973074466 27870000.000003274530 262864330.277972668409 1 60413.128732914 2024-04-13T03:05:22.523766+00:00 19994330.277945622802 27869999.999962884933 262864330.277904808521 1 60413.128744486 2024-04-13T03:05:23.523589+00:00 19994330.278030656278 27869999.999996215105 262864330.278023183346 1 60413.128756050 2024-04-13T03:05:24.522741+00:00 19994330.277982980013 27869999.999949626625 262864330.277928918600 1 60413.128767623 2024-04-13T03:05:25.522574+00:00 19994330.278144106269 27869999.999995004386 262864330.278135418892 1 60413.128779189 2024-04-13T03:05:26.521901+00:00 19994330.277880858630 27869999.999976664782 262864330.277853816748 1 60413.128790781 2024-04-13T03:05:27.523464+00:00 19994330.277999673039 27869999.999986842275 262864330.277982801199 1 60413.128802351 2024-04-13T03:05:28.523084+00:00 19994330.278050888330 27870000.000050410628 262864330.278097629547 1 60413.128813926 2024-04-13T03:05:29.523197+00:00 19994330.278172276914 27869999.999974574894 262864330.278143167496 1 60413.128825519 2024-04-13T03:05:30.524856+00:00 19994330.278109543025 27870000.000009238720 262864330.278115093708 1 60413.128837120 2024-04-13T03:05:31.527191+00:00 19994330.277591921389 27870000.000055175275 262864330.277643382549 1 60413.128848690 2024-04-13T03:05:32.526771+00:00 19994330.278079457581 27869999.999960418791 262864330.278036177158 1 60413.128860200 2024-04-13T03:05:33.521317+00:00 19994330.277934163809 27870000.000029049814 262864330.277959525585 1 60413.128871785 2024-04-13T03:05:34.522183+00:00 19994330.278091732413 27870000.000035360456 262864330.278123378754 1 60413.128883339 2024-04-13T03:05:35.520462+00:00 19994330.278069958091 27869999.999994248152 262864330.278060495853 1 60413.128894957 2024-04-13T03:05:36.524303+00:00 19994330.277875702828 27869999.999967459589 262864330.277839452028 1 60413.128906494 2024-04-13T03:05:37.521052+00:00 19994330.278002709150 27870000.000013433397 262864330.278012454510 1 60413.128918088 2024-04-13T03:05:38.522752+00:00 19994330.278208252043 27869999.999971151352 262864330.278175711632 1 60413.128929735 2024-04-13T03:05:39.529066+00:00 19994330.277849789709 27870000.000023607165 262864330.277869701385 1 60413.128941257 2024-04-13T03:05:40.524565+00:00 19994330.278049517423 27870000.000017710030 262864330.278063535690 1 60413.128952830 2024-04-13T03:05:41.524529+00:00 19994330.278014522046 27870000.000004094094 262864330.278014898300 1 60413.128964368 2024-04-13T03:05:42.521439+00:00 19994330.278015762568 27870000.000030834228 262864330.278042912483 1 60413.128976031 2024-04-13T03:05:43.529107+00:00 19994330.277820479125 27869999.999964762479 262864330.277781546116 1 60413.128987515 2024-04-13T03:05:44.521313+00:00 19994330.277951914817 27870000.000048864633 262864330.277997106314 1 60413.128999262 2024-04-13T03:05:45.536193+00:00 19994330.278022989631 27869999.999996569008 262864330.278015851974 1 60413.129010814 2024-04-13T03:05:46.534314+00:00 19994330.278012577444 27870000.000015646219 262864330.278024524450 1 60413.129022299 2024-04-13T03:05:47.526644+00:00 19994330.278116963804 27870000.000005390495 262864330.278118669987 1 60413.129033978 2024-04-13T03:05:48.535719+00:00 19994330.277875177562 27869999.999980174005 262864330.277851670980 1 60413.129045563 2024-04-13T03:05:49.536681+00:00 19994330.278067011386 27870000.000048685819 262864330.278112024069 1 60413.129057084 2024-04-13T03:05:50.532049+00:00 19994330.278074909002 27869999.999966010451 262864330.278037250042 1 60413.129068555 2024-04-13T03:05:51.523151+00:00 19994330.277841135859 27870000.000054728240 262864330.277892172337 1 60413.129080338 2024-04-13T03:05:52.541199+00:00 19994330.278162837029 27869999.999998580664 262864330.278157711029 1 60413.129091722 2024-04-13T03:05:53.524829+00:00 19994330.277830645442 27870000.000030241907 262864330.277857184410 1 60413.129103336 2024-04-13T03:05:54.528175+00:00 19994330.278230238706 27869999.999996323138 262864330.278222888708 1 60413.129114933 2024-04-13T03:05:55.530263+00:00 19994330.277970649302 27869999.999982252717 262864330.277949184179 1 60413.129126493 2024-04-13T03:05:56.529020+00:00 19994330.277945566922 27869999.999978367239 262864330.277920246124 1 60413.129138208 2024-04-13T03:05:57.541160+00:00 19994330.277940556407 27869999.999996535480 262864330.277933418751 1 60413.129149836 2024-04-13T03:05:58.545822+00:00 19994330.277861237526 27869999.999988112599 262864330.277845650911 1 60413.129161296 2024-04-13T03:05:59.536000+00:00 19994330.277914028615 27870000.000003393739 262864330.277913719416 1 60413.129172835 2024-04-13T03:06:00.532924+00:00 19994330.277972258627 27869999.999992933124 262864330.277961492538 1 60413.129184300 2024-04-13T03:06:01.523502+00:00 19994330.278144460171 27870000.000031899661 262864330.278172641993 1 60413.129195981 2024-04-13T03:06:02.532750+00:00 19994330.278034981340 27870000.000016372651 262864330.278047651052 1 60413.129207569 2024-04-13T03:06:03.533983+00:00 19994330.278101664037 27870000.000014550984 262864330.278112500906 1 60413.129219025 2024-04-13T03:06:04.523811+00:00 19994330.277834493667 27869999.999980334193 262864330.277811139822 1 60413.129230724 2024-04-13T03:06:05.534531+00:00 19994330.278014589101 27870000.000034272671 262864330.278045177460 1 60413.129242207 2024-04-13T03:06:06.526695+00:00 19994330.278054941446 27870000.000036451966 262864330.278087705374 1 60413.129253868 2024-04-13T03:06:07.534205+00:00 19994330.277984552085 27869999.999972891062 262864330.277953743935 1 60413.129265469 2024-04-13T03:06:08.536463+00:00 19994330.278035715222 27869999.999982558191 262864330.278014600277 1 60413.129277073 2024-04-13T03:06:09.539128+00:00 19994330.277763444930 27869999.999944709241 262864330.277704477310 1 60413.129288559 2024-04-13T03:06:10.531516+00:00 19994330.277862712741 27870000.000017534941 262864330.277876555920 1 60413.129300298 2024-04-13T03:06:11.545719+00:00 19994330.277981635183 27870000.000008411705 262864330.277986347675 1 60413.129311976 2024-04-13T03:06:12.554691+00:00 19994330.278094947338 27869999.999989967793 262864330.278081208467 1 60413.129323318 2024-04-13T03:06:13.534623+00:00 19994330.277955565602 27870000.000000841916 262864330.277952700853 1 60413.129334864 2024-04-13T03:06:14.532228+00:00 19994330.278050888330 27869999.999991703779 262864330.278038918972 1 60413.129346562 2024-04-13T03:06:15.542924+00:00 19994330.278030179441 27870000.000023115426 262864330.278049618006 1 60413.129358057 2024-04-13T03:06:16.536101+00:00 19994330.278010319918 27869999.999986551702 262864330.277993172407 1 60413.129370218 2024-04-13T03:06:17.586817+00:00 19994330.278012726456 27869999.999974999577 262864330.277984023094 1 60413.129381184 2024-04-13T03:06:18.534350+00:00 19994330.278136800975 27869999.999982990324 262864330.278116077185 1 60413.129392701 2024-04-13T03:06:19.529329+00:00 19994330.278089780360 27870000.000020451844 262864330.278106540442 1 60413.129404523 2024-04-13T03:06:20.550795+00:00 19994330.277920380235 27869999.999994073063 262864330.277910768986 1 60413.129415857 2024-04-13T03:06:21.530053+00:00 19994330.278113603592 27869999.999979190528 262864330.278089106083 1 60413.129427593 2024-04-13T03:06:22.544031+00:00 19994330.277931384742 27870000.000034939498 262864330.277962625027 1 60413.129439098 2024-04-13T03:06:23.538084+00:00 19994330.277996759862 27870000.000018488616 262864330.278011530638 1 60413.129450793 2024-04-13T03:06:24.548527+00:00 19994330.278042495251 27869999.999989967793 262864330.278028756380 1 60413.129462124 2024-04-13T03:06:25.527549+00:00 19994330.277734674513 27870000.000030390918 262864330.277761369944 1 60413.129473749 2024-04-13T03:06:26.531927+00:00 19994330.278110641986 27870000.000028621405 262864330.278135567904 1 60413.129485326 2024-04-13T03:06:27.532183+00:00 19994330.278021231294 27870000.000024985522 262864330.278042495251 1 60413.129496839 2024-04-13T03:06:28.526861+00:00 19994330.278181225061 27870000.000004958361 262864330.278182476759 1 60413.129508473 2024-04-13T03:06:29.532019+00:00 19994330.277785420418 27869999.999985009432 262864330.277766734362 1 60413.129520092 2024-04-13T03:06:30.535932+00:00 19994330.277955185622 27869999.999967392534 262864330.277918875217 1 60413.129531533 2024-04-13T03:06:31.524478+00:00 19994330.277849346399 27869999.999987829477 262864330.277833491564 1 60413.129543128 2024-04-13T03:06:32.526310+00:00 19994330.278001256287 27870000.000004097819 262864330.278001666069 1 60413.129554953 2024-04-13T03:06:33.547929+00:00 19994330.278052736074 27870000.000019021332 262864330.278068065643 1 60413.129566289 2024-04-13T03:06:34.527407+00:00 19994330.278088826686 27870000.000028479844 262864330.278113633394 1 60413.129577892 2024-04-13T03:06:35.529837+00:00 19994330.278200991452 27870000.000051695853 262864330.278248995543 1 60413.129589406 2024-04-13T03:06:36.524642+00:00 19994330.277944792062 27870000.000024560839 262864330.277965664864 1 60413.129601014 2024-04-13T03:06:37.527581+00:00 19994330.277739949524 27870000.000008743256 262864330.277744978666 1 60413.129612531 2024-04-13T03:06:38.522636+00:00 19994330.278161697090 27869999.999949716032 262864330.278107732534 1 60413.129624107 2024-04-13T03:06:39.522852+00:00 19994330.277930825949 27870000.000013541430 262864330.277940660715 1 60413.129635700 2024-04-13T03:06:40.524504+00:00 19994330.277882456779 27869999.999974865466 262864330.277853637934 1 60413.129647251 2024-04-13T03:06:41.522466+00:00 19994330.277857683599 27869999.999975465238 262864330.277829468250 1 60413.129658886 2024-04-13T03:06:42.527780+00:00 19994330.278060015291 27870000.000005792826 262864330.278062105179 1 60413.129670492 2024-04-13T03:06:43.530557+00:00 19994330.277847137302 27870000.000006828457 262864330.277850270271 1 60413.129682390 2024-04-13T03:06:44.558492+00:00 19994330.277961812913 27869999.999993577600 262864330.277951687574 1 60413.129693659 2024-04-13T03:06:45.532193+00:00 19994330.278058975935 27870000.000001508743 262864330.278056800365 1 60413.129705234 2024-04-13T03:06:46.532230+00:00 19994330.278018210083 27870000.000014349818 262864330.278028875589 1 60413.129716772 2024-04-13T03:06:47.529094+00:00 19994330.278075885028 27870000.000027325004 262864330.278099507093 1 60413.129728392 2024-04-13T03:06:48.533054+00:00 19994330.277986101806 27869999.999957133085 262864330.277939558029 1 60413.129739872 2024-04-13T03:06:49.524915+00:00 19994330.278071112931 27870000.000001531094 262864330.278068929911 1 60413.129751471 2024-04-13T03:06:50.527084+00:00 19994330.277666106820 27869999.999995816499 262864330.277658224106 1 60413.129762992 2024-04-13T03:06:51.522487+00:00 19994330.278124250472 27869999.999971542507 262864330.278092086315 1 60413.129774653 2024-04-13T03:06:52.530019+00:00 19994330.277921266854 27870000.000011578202 262864330.277929127216 1 60413.129786137 2024-04-13T03:06:53.522239+00:00 19994330.277901999652 27869999.999979715794 262864330.277878016233 1 60413.129797699 2024-04-13T03:06:54.521219+00:00 19994330.278037462384 27870000.000015474856 262864330.278049230576 1 60413.129809271 2024-04-13T03:06:55.520958+00:00 19994330.278156012297 27869999.999998863786 262864330.278151184320 1 60413.129820898 2024-04-13T03:06:56.525550+00:00 19994330.277953714132 27869999.999963019043 262864330.277913033962 1 60413.129832475 2024-04-13T03:06:57.525854+00:00 19994330.278079908341 27870000.000016435981 262864330.278092652559 1 60413.129844055 2024-04-13T03:06:58.526358+00:00 19994330.277966890484 27870000.000019893050 262864330.277983099222 1 60413.129855605 2024-04-13T03:06:59.524248+00:00 19994330.277890179306 27870000.000035922974 262864330.277922391891 1 60413.129867136 2024-04-13T03:07:00.520524+00:00 19994330.278149638325 27869999.999981474131 262864330.278127402067 1 60413.129878965 2024-04-13T03:07:01.542581+00:00 19994330.277893770486 27869999.999971240759 262864330.277861326933 1 60413.129890338 2024-04-13T03:07:02.525199+00:00 19994330.278035778552 27869999.999936629087 262864330.277968734503 1 60413.129901879 2024-04-13T03:07:03.522377+00:00 19994330.278012596071 27869999.999975647777 262864330.277984559536 1 60413.129913506 2024-04-13T03:07:04.526932+00:00 19994330.277764588594 27869999.999986745417 262864330.277747631073 1 60413.129925014 2024-04-13T03:07:05.521185+00:00 19994330.277880541980 27870000.000030219555 262864330.277907073498 1 60413.129936626 2024-04-13T03:07:06.524448+00:00 19994330.278174296021 27869999.999976854771 262864330.278147459030 1 60413.129948208 2024-04-13T03:07:07.525199+00:00 19994330.278223901987 27870000.000034898520 262864330.278255105019 1 60413.129959831 2024-04-13T03:07:08.529357+00:00 19994330.278056159616 27870000.000030253083 262864330.278082728386 1 60413.129971392 2024-04-13T03:07:09.528279+00:00 19994330.277997586876 27870000.000029798597 262864330.278023689985 1 60413.129982988 2024-04-13T03:07:10.530204+00:00 19994330.277790058404 27869999.999976612628 262864330.277762979269 1 60413.129994479 2024-04-13T03:07:11.522963+00:00 19994330.278137486428 27870000.000002771616 262864330.278136551380 1 60413.130006078 2024-04-13T03:07:12.525110+00:00 19994330.277778599411 27869999.999984584749 262864330.277759492397 1 60413.130017639 2024-04-13T03:07:13.524017+00:00 19994330.277934748679 27869999.999988790601 262864330.277919858694 1 60413.130029200 2024-04-13T03:07:14.522867+00:00 19994330.278271872550 27869999.999992135912 262864330.278260320425 1 60413.130040772 2024-04-13T03:07:15.522714+00:00 19994330.277958251536 27870000.000018160790 262864330.277972698212 1 60413.130052374 2024-04-13T03:07:16.525100+00:00 19994330.278158258647 27870000.000013846904 262864330.278168410063 1 60413.130063925 2024-04-13T03:07:17.523136+00:00 19994330.278093136847 27870000.000007003546 262864330.278096437454 1 60413.130075524 2024-04-13T03:07:18.525286+00:00 19994330.277873415500 27869999.999996334314 262864330.277866065502 1 60413.130087143 2024-04-13T03:07:19.529117+00:00 19994330.278010811657 27870000.000013675541 262864330.278020799160 1 60413.130098616 2024-04-13T03:07:20.520434+00:00 19994330.278092302382 27869999.999969068915 262864330.278057664633 1 60413.130110187 2024-04-13T03:07:21.520133+00:00 19994330.277785882354 27869999.999981414527 262864330.277763605118 1 60413.130121789 2024-04-13T03:07:22.522555+00:00 19994330.278098806739 27869999.999971102923 262864330.278066217899 1 60413.130133401 2024-04-13T03:07:23.525818+00:00 19994330.277902085334 27869999.999988455325 262864330.277886867523 1 60413.130144907 2024-04-13T03:07:24.519942+00:00 19994330.278153661638 27869999.999966483563 262864330.278116434813 1 60413.130156524 2024-04-13T03:07:25.523696+00:00 19994330.278025750071 27870000.000014651567 262864330.278036713600 1 60413.130168099 2024-04-13T03:07:26.523744+00:00 19994330.277931496501 27869999.999967057258 262864330.277894854546 1 60413.130179674 2024-04-13T03:07:27.523880+00:00 19994330.277803249657 27870000.000001449138 262864330.277801007032 1 60413.130191251 2024-04-13T03:07:28.524079+00:00 19994330.277939446270 27869999.999997094274 262864330.277932822704 1 60413.130202835 2024-04-13T03:07:29.524964+00:00 19994330.278087288141 27869999.999983169138 262864330.278066754341 1 60413.130214385 2024-04-13T03:07:30.522883+00:00 19994330.277961853892 27870000.000014033169 262864330.277972191572 1 60413.130225942 2024-04-13T03:07:31.521386+00:00 19994330.278179578483 27870000.000031687319 262864330.278207570314 1 60413.130237502 2024-04-13T03:07:32.520124+00:00 19994330.277980744839 27870000.000026084483 262864330.278003126383 1 60413.130249174 2024-04-13T03:07:33.528652+00:00 19994330.277840275317 27869999.999987397343 262864330.277823984623 1 60413.130260687 2024-04-13T03:07:34.523399+00:00 19994330.278204672039 27869999.999991897494 262864330.278192877769 1 60413.130272257 2024-04-13T03:07:35.522971+00:00 19994330.278024688363 27869999.999963283539 262864330.277984261513 1 60413.130283845 2024-04-13T03:07:36.524209+00:00 19994330.277889449149 27869999.999994631857 262864330.277880400419 1 60413.130295396 2024-04-13T03:07:37.522178+00:00 19994330.278067000210 27869999.999987386167 262864330.278050690889 1 60413.130306970 2024-04-13T03:07:38.522235+00:00 19994330.277935627848 27870000.000014547259 262864330.277946472168 1 60413.130318571 2024-04-13T03:07:39.524528+00:00 19994330.278047502041 27869999.999985966831 262864330.278029769659 1 60413.130330163 2024-04-13T03:07:40.526104+00:00 19994330.277932539582 27870000.000029504299 262864330.277958333492 1 60413.130341704 2024-04-13T03:07:41.523202+00:00 19994330.278014227748 27869999.999997083098 262864330.278007626534 1 60413.130353264 2024-04-13T03:07:42.521977+00:00 19994330.277918092906 27870000.000046208501 262864330.277960598469 1 60413.130364856 2024-04-13T03:07:43.523585+00:00 19994330.277996491641 27870000.000021744519 262864330.278014540672 1 60413.130376449 2024-04-13T03:07:44.525168+00:00 19994330.277875542641 27869999.999973278493 262864330.277845114470 1 60413.130388009 2024-04-13T03:07:45.524024+00:00 19994330.278007492423 27869999.999997418374 262864330.278001189232 1 60413.130399601 2024-04-13T03:07:46.525515+00:00 19994330.278185982257 27869999.999991167337 262864330.278173476458 1 60413.130411150 2024-04-13T03:07:47.523356+00:00 19994330.278080683202 27869999.999986492097 262864330.278063476086 1 60413.130422709 2024-04-13T03:07:48.522020+00:00 19994330.277831804007 27870000.000008903444 262864330.277837008238 1 60413.130434273 2024-04-13T03:07:49.521161+00:00 19994330.277948193252 27870000.000014636666 262864330.277959138155 1 60413.130445847 2024-04-13T03:07:50.521151+00:00 19994330.278289053589 27870000.000009279698 262864330.278294622898 1 60413.130457479 2024-04-13T03:07:51.526124+00:00 19994330.277992445976 27870000.000011634082 262864330.278000384569 1 60413.130469009 2024-04-13T03:07:52.522416+00:00 19994330.277783796191 27869999.999998513609 262864330.277778625488 1 60413.130480566 2024-04-13T03:07:53.520898+00:00 19994330.278205949813 27870000.000019244850 262864330.278221517801 1 60413.130492150 2024-04-13T03:07:54.521801+00:00 19994330.277952928096 27869999.999995689839 262864330.277944922447 1 60413.130503749 2024-04-13T03:07:55.523875+00:00 19994330.278026670218 27869999.999983832240 262864330.278006821871 1 60413.130515306 2024-04-13T03:07:56.522476+00:00 19994330.277973882854 27869999.999973312020 262864330.277943491936 1 60413.130526868 2024-04-13T03:07:57.521389+00:00 19994330.277947526425 27870000.000007908791 262864330.277951717377 1 60413.130538447 2024-04-13T03:07:58.521814+00:00 19994330.277901742607 27870000.000007800758 262864330.277905851603 1 60413.130550024 2024-04-13T03:07:59.522054+00:00 19994330.278031889349 27869999.999933406711 262864330.277961611748 1 60413.130561611 2024-04-13T03:08:00.523209+00:00 19994330.277883470058 27869999.999989006668 262864330.277868777514 1 60413.130573161 2024-04-13T03:08:01.521101+00:00 19994330.278009768575 27870000.000028997660 262864330.278035074472 1 60413.130584782 2024-04-13T03:08:02.525110+00:00 19994330.278218813241 27869999.999993406236 262864330.278208523989 1 60413.130596384 2024-04-13T03:08:03.527597+00:00 19994330.277918852866 27870000.000025067478 262864330.277940213680 1 60413.130607907 2024-04-13T03:08:04.523151+00:00 19994330.278003178537 27869999.999998688698 262864330.277998179197 1 60413.130619519 2024-04-13T03:08:05.526468+00:00 19994330.277992483228 27869999.999987840652 262864330.277976632118 1 60413.130631134 2024-04-13T03:08:06.529994+00:00 19994330.277765851468 27869999.999990295619 262864330.277752429247 1 60413.130642700 2024-04-13T03:08:07.529293+00:00 19994330.277952868491 27870000.000029120594 262864330.277978301048 1 60413.130654250 2024-04-13T03:08:08.527216+00:00 19994330.278293397278 27869999.999970592558 262864330.278260290623 1 60413.130665929 2024-04-13T03:08:09.536225+00:00 19994330.277711287141 27869999.999974984676 262864330.277682602406 1 60413.130677425 2024-04-13T03:08:10.529535+00:00 19994330.278102532029 27870000.000005625188 262864330.278104484081 1 60413.130689126 2024-04-13T03:08:11.540543+00:00 19994330.277993589640 27870000.000022623688 262864330.278012514114 1 60413.130700629 2024-04-13T03:08:12.534380+00:00 19994330.277692712843 27870000.000080958009 262864330.277769953012 1 60413.130712109 2024-04-13T03:08:13.526222+00:00 19994330.278059396893 27869999.999981828034 262864330.278037518263 1 60413.130723753 2024-04-13T03:08:14.532235+00:00 19994330.278073683381 27870000.000053368509 262864330.278123378754 1 60413.130735230 2024-04-13T03:08:15.523869+00:00 19994330.278004679829 27870000.000039920211 262864330.278040915728 1 60413.130746861 2024-04-13T03:08:16.528742+00:00 19994330.278033040464 27870000.000002302229 262864330.278031647205 1 60413.130758444 2024-04-13T03:08:17.529549+00:00 19994330.277873229235 27870000.000028681010 262864330.277898192406 1 60413.130769923 2024-04-13T03:08:18.521399+00:00 19994330.277988974005 27870000.000013932586 262864330.277999222279 1 60413.130781577 2024-04-13T03:08:19.528206+00:00 19994330.278098486364 27869999.999972097576 262864330.278066903353 1 60413.130793119 2024-04-13T03:08:20.525509+00:00 19994330.277668409050 27870000.000022150576 262864330.277686864138 1 60413.130804655 2024-04-13T03:08:21.522186+00:00 19994330.278035033494 27870000.000001467764 262864330.278032809496 1 60413.130816250 2024-04-13T03:08:22.523991+00:00 19994330.277849875391 27870000.000021580607 262864330.277867764235 1 60413.130827900 2024-04-13T03:08:23.530560+00:00 19994330.278014272451 27870000.000017318875 262864330.278027892113 1 60413.130839549 2024-04-13T03:08:24.537006+00:00 19994330.277960523963 27869999.999975543469 262864330.277932345867 1 60413.130851047 2024-04-13T03:08:25.530469+00:00 19994330.277948211879 27870000.000015817583 262864330.277960330248 1 60413.130862583 2024-04-13T03:08:26.527194+00:00 19994330.277947481722 27870000.000018663704 262864330.277962446213 1 60413.130874115 2024-04-13T03:08:27.523550+00:00 19994330.277976337820 27870000.000026658177 262864330.277999281883 1 60413.130885724 2024-04-13T03:08:28.526509+00:00 19994330.277776606381 27869999.999979715794 262864330.277752608061 1 60413.130897445 2024-04-13T03:08:29.539251+00:00 19994330.277936913073 27869999.999970965087 262864330.277904182673 1 60413.130908815 2024-04-13T03:08:30.521637+00:00 19994330.278154835105 27869999.999990642071 262864330.278141796589 1 60413.130920413 2024-04-13T03:08:31.523724+00:00 19994330.277828514576 27869999.999990817159 262864330.277815639973 1 60413.130931972 2024-04-13T03:08:32.522347+00:00 19994330.278061490506 27870000.000032208860 262864330.278090000153 1 60413.130943545 2024-04-13T03:08:33.522253+00:00 19994330.278016962111 27869999.999998681247 262864330.278011947870 1 60413.130955183 2024-04-13T03:08:34.527835+00:00 19994330.277959190309 27870000.000051625073 262864330.278007119894 1 60413.130966734 2024-04-13T03:08:35.525797+00:00 19994330.277920275927 27869999.999979894608 262864330.277896463871 1 60413.130978251 2024-04-13T03:08:36.520924+00:00 19994330.277978032827 27870000.000008855015 262864330.277983188629 1 60413.130989851 2024-04-13T03:08:37.523131+00:00 19994330.277927942574 27869999.999997284263 262864330.277921527624 1 60413.131001467 2024-04-13T03:08:38.526740+00:00 19994330.278125543147 27870000.000009510666 262864330.278131365776 1 60413.131012999 2024-04-13T03:08:39.523148+00:00 19994330.278041917831 27869999.999999739230 262864330.278037965298 1 60413.131024616 2024-04-13T03:08:40.526789+00:00 19994330.277877334505 27869999.999997109175 262864330.277870744467 1 60413.131036144 2024-04-13T03:08:41.522848+00:00 19994330.278037514538 27869999.999993268400 262864330.278027087450 1 60413.131047753 2024-04-13T03:08:42.525834+00:00 19994330.277871314436 27870000.000004727393 262864330.277872353792 1 60413.131059295 2024-04-13T03:08:43.523080+00:00 19994330.277945816517 27869999.999999351799 262864330.277941465378 1 60413.131070951 2024-04-13T03:08:44.530116+00:00 19994330.278186745942 27869999.999970905483 262864330.278153955936 1 60413.131082424 2024-04-13T03:08:45.521430+00:00 19994330.278028391302 27869999.999985150993 262864330.278009861708 1 60413.131094067 2024-04-13T03:08:46.527382+00:00 19994330.277878608555 27870000.000019632280 262864330.277894556522 1 60413.131105621 2024-04-13T03:08:47.525690+00:00 19994330.277753449976 27869999.999976705760 262864330.277726441622 1 60413.131117226 2024-04-13T03:08:48.528315+00:00 19994330.277980148792 27870000.000045012683 262864330.278021454811 1 60413.131128798 2024-04-13T03:08:49.528123+00:00 19994330.277847547084 27870000.000015031546 262864330.277858883142 1 60413.131140320 2024-04-13T03:08:50.523592+00:00 19994330.277861185372 27869999.999987162650 262864330.277844637632 1 60413.131151868 2024-04-13T03:08:51.521400+00:00 19994330.278021521866 27869999.999940138310 262864330.277957946062 1 60413.131163474 2024-04-13T03:08:52.524185+00:00 19994330.278153032064 27869999.999972492456 262864330.278121829033 1 60413.131175030 2024-04-13T03:08:53.522596+00:00 19994330.277918267995 27869999.999977316707 262864330.277891904116 1 60413.131186615 2024-04-13T03:08:54.523495+00:00 19994330.277713485062 27870000.000018239021 262864330.277728021145 1 60413.131198227 2024-04-13T03:08:55.526833+00:00 19994330.277838118374 27870000.000045295805 262864330.277879714966 1 60413.131209738 2024-04-13T03:08:56.521368+00:00 19994330.278088536114 27869999.999986395240 262864330.278071254492 1 60413.131221392 2024-04-13T03:08:57.528286+00:00 19994330.278007000685 27870000.000055063516 262864330.278058379889 1 60413.131232886 2024-04-13T03:08:58.521300+00:00 19994330.277756556869 27870000.000018324703 262864330.277771174908 1 60413.131244477 2024-04-13T03:08:59.522845+00:00 19994330.278166741133 27870000.000019349158 262864330.278182387352 1 60413.131256033 2024-04-13T03:09:00.521276+00:00 19994330.277999076992 27869999.999943137169 262864330.277938514948 1 60413.131267675 2024-04-13T03:09:01.527135+00:00 19994330.277860712260 27869999.999957144260 262864330.277814149857 1 60413.131279246 2024-04-13T03:09:02.526829+00:00 19994330.278191585094 27869999.999993186444 262864330.278181076050 1 60413.131290826 2024-04-13T03:09:03.527387+00:00 19994330.277818944305 27869999.999942246825 262864330.277757495642 1 60413.131302452 2024-04-13T03:09:04.531834+00:00 19994330.278098668903 27869999.999964036047 262864330.278059005737 1 60413.131313983 2024-04-13T03:09:05.528174+00:00 19994330.277992710471 27870000.000019114465 262864330.278008103371 1 60413.131325560 2024-04-13T03:09:06.528408+00:00 19994330.278062615544 27870000.000024691224 262864330.278083592653 1 60413.131337106 2024-04-13T03:09:07.525963+00:00 19994330.277924355119 27869999.999994721264 262864330.277915388346 1 60413.131348672 2024-04-13T03:09:08.525245+00:00 19994330.278180934489 27870000.000017449260 262864330.278194695711 1 60413.131360225 2024-04-13T03:09:09.523474+00:00 19994330.278005193919 27870000.000003475696 262864330.278004974127 1 60413.131371916 2024-04-13T03:09:10.533588+00:00 19994330.277900859714 27869999.999996934086 262864330.277894079685 1 60413.131383429 2024-04-13T03:09:11.528292+00:00 19994330.277865935117 27869999.999981906265 262864330.277844160795 1 60413.131395052 2024-04-13T03:09:12.532534+00:00 19994330.278038818389 27870000.000006832182 262864330.278041958809 1 60413.131406654 2024-04-13T03:09:13.534879+00:00 19994330.278018299490 27869999.999951910228 262864330.277966499329 1 60413.131418079 2024-04-13T03:09:14.521988+00:00 19994330.277922499925 27869999.999972116202 262864330.277890920639 1 60413.131429718 2024-04-13T03:09:15.527675+00:00 19994330.277902066708 27870000.000013358891 262864330.277911722660 1 60413.131441277 2024-04-13T03:09:16.526348+00:00 19994330.277873437852 27870000.000019449741 262864330.277889192104 1 60413.131452792 2024-04-13T03:09:17.521273+00:00 19994330.278127972037 27869999.999971043319 262864330.278095304966 1 60413.131464489 2024-04-13T03:09:18.531862+00:00 19994330.278018645942 27870000.000004027039 262864330.278018981218 1 60413.131476002 2024-04-13T03:09:19.526567+00:00 19994330.277993269265 27870000.000000983477 262864330.277990549803 1 60413.131487514 2024-04-13T03:09:20.521254+00:00 19994330.277996353805 27870000.000026524067 262864330.278019189835 1 60413.131499155 2024-04-13T03:09:21.527039+00:00 19994330.278031978756 27870000.000038053840 262864330.278066337109 1 60413.131510756 2024-04-13T03:09:22.529284+00:00 19994330.277941290289 27869999.999976716936 262864330.277914315462 1 60413.131522262 2024-04-13T03:09:23.523422+00:00 19994330.277931977063 27869999.999990332872 262864330.277918636799 1 60413.131533887 2024-04-13T03:09:24.527829+00:00 19994330.277879122645 27870000.000024303794 262864330.277899742126 1 60413.131545423 2024-04-13T03:09:25.524539+00:00 19994330.278194397688 27869999.999975413084 262864330.278166115284 1 60413.131556946 2024-04-13T03:09:26.520100+00:00 19994330.277983225882 27870000.000012170523 262864330.277991682291 1 60413.131568555 2024-04-13T03:09:27.523115+00:00 19994330.278007823974 27869999.999996732920 262864330.278000861406 1 60413.131580153 2024-04-13T03:09:28.525243+00:00 19994330.277914017439 27869999.999992676079 262864330.277902990580 1 60413.131591692 2024-04-13T03:09:29.522191+00:00 19994330.278053276241 27870000.000011596829 262864330.278061181307 1 60413.131603307 2024-04-13T03:09:30.525697+00:00 19994330.278086859733 27870000.000025603920 262864330.278108775616 1 60413.131614860 2024-04-13T03:09:31.523907+00:00 19994330.277912717313 27870000.000025711954 262864330.277934730053 1 60413.131626484 2024-04-13T03:09:32.528163+00:00 19994330.278013374656 27869999.999980408698 262864330.277990102768 1 60413.131638018 2024-04-13T03:09:33.524772+00:00 19994330.278008874506 27870000.000015672296 262864330.278020858765 1 60413.131649574 2024-04-13T03:09:34.523230+00:00 19994330.277902849019 27869999.999996121973 262864330.277895271778 1 60413.131661206 2024-04-13T03:09:35.528251+00:00 19994330.278029382229 27869999.999990273267 262864330.278015971184 1 60413.131672753 2024-04-13T03:09:36.525863+00:00 19994330.277848292142 27869999.999980624765 262864330.277825236320 1 60413.131684277 2024-04-13T03:09:37.521537+00:00 19994330.277996424586 27870000.000016596168 262864330.278009325266 1 60413.131695868 2024-04-13T03:09:38.523031+00:00 19994330.277853958309 27870000.000011906028 262864330.277862191200 1 60413.131707407 2024-04-13T03:09:39.519911+00:00 19994330.277996115386 27870000.000040490180 262864330.278032928705 1 60413.131719016 2024-04-13T03:09:40.522973+00:00 19994330.278251197189 27869999.999995030463 262864330.278242528439 1 60413.131730611 2024-04-13T03:09:41.524789+00:00 19994330.278072234243 27869999.999981272966 262864330.278049826622 1 60413.131742160 2024-04-13T03:09:42.522654+00:00 19994330.277864053845 27870000.000021029264 262864330.277881383896 1 60413.131753728 2024-04-13T03:09:43.522131+00:00 19994330.278077639639 27869999.999987266958 262864330.278061211109 1 60413.131765296 2024-04-13T03:09:44.521603+00:00 19994330.278052013367 27870000.000009696931 262864330.278057992458 1 60413.131776883 2024-04-13T03:09:45.522707+00:00 19994330.278100039810 27869999.999972734600 262864330.278069078922 1 60413.131788457 2024-04-13T03:09:46.522698+00:00 19994330.278110146523 27869999.999994996935 262864330.278101444244 1 60413.131800093 2024-04-13T03:09:47.528023+00:00 19994330.277981705964 27870000.000003423542 262864330.277981430292 1 60413.131811615 2024-04-13T03:09:48.523508+00:00 19994330.277873899788 27869999.999951533973 262864330.277821749449 1 60413.131823176 2024-04-13T03:09:49.522415+00:00 19994330.278051186353 27870000.000011015683 262864330.278058528900 1 60413.131834809 2024-04-13T03:09:50.527509+00:00 19994330.278023183346 27870000.000038336962 262864330.278057813644 1 60413.131846329 2024-04-13T03:09:51.522826+00:00 19994330.277878437191 27870000.000009994954 262864330.277884721756 1 60413.131857881 2024-04-13T03:09:52.520958+00:00 19994330.278032552451 27870000.000007450581 262864330.278036296368 1 60413.131869488 2024-04-13T03:09:53.523822+00:00 19994330.278226640075 27870000.000041924417 262864330.278264880180 1 60413.131881033 2024-04-13T03:09:54.521246+00:00 19994330.277980852872 27869999.999990455806 262864330.277967631817 1 60413.131892703 2024-04-13T03:09:55.529533+00:00 19994330.277981508523 27870000.000021651387 262864330.277999460697 1 60413.131904258 2024-04-13T03:09:56.527881+00:00 19994330.278093285859 27870000.000005766749 262864330.278095364571 1 60413.131915770 2024-04-13T03:09:57.522502+00:00 19994330.277881104499 27869999.999986432493 262864330.277863860130 1 60413.131927363 2024-04-13T03:09:58.524141+00:00 19994330.278028644621 27870000.000003580004 262864330.278028517962 1 60413.131938915 2024-04-13T03:09:59.522242+00:00 19994330.277888529003 27869999.999964334071 262864330.277849167585 1 60413.131950541 2024-04-13T03:10:00.526746+00:00 19994330.278149589896 27870000.000043552369 262864330.278189420700 1 60413.131962127 2024-04-13T03:10:01.527761+00:00 19994330.277790684253 27869999.999987095594 262864330.277774095535 1 60413.131973727 2024-04-13T03:10:02.529969+00:00 19994330.277997545898 27870000.000003878027 262864330.277997732162 1 60413.131985369 2024-04-13T03:10:03.535874+00:00 19994330.278179604560 27869999.999977655709 262864330.278153568506 1 60413.131997040 2024-04-13T03:10:04.544204+00:00 19994330.277855720371 27869999.999999880791 262864330.277851909399 1 60413.132008516 2024-04-13T03:10:05.535816+00:00 19994330.277941614389 27869999.999989781529 262864330.277927696705 1 60413.132020160 2024-04-13T03:10:06.541834+00:00 19994330.277785815299 27870000.000027041882 262864330.277809143066 1 60413.132031617 2024-04-13T03:10:07.531733+00:00 19994330.278134323657 27869999.999978370965 262864330.278108984232 1 60413.132043215 2024-04-13T03:10:08.533819+00:00 19994330.277757782489 27869999.999969411641 262864330.277723520994 1 60413.132054770 2024-04-13T03:10:09.532106+00:00 19994330.278163298965 27870000.000043496490 262864330.278203129768 1 60413.132066371 2024-04-13T03:10:10.534464+00:00 19994330.277824580669 27869999.999997757375 262864330.277818650007 1 60413.132077913 2024-04-13T03:10:11.531647+00:00 19994330.277941837907 27870000.000027623028 262864330.277965784073 1 60413.132089419 2024-04-13T03:10:12.525788+00:00 19994330.278127141297 27870000.000023730099 262864330.278147161007 1 60413.132101030 2024-04-13T03:10:13.528962+00:00 19994330.278046019375 27870000.000050399452 262864330.278092712164 1 60413.132112616 2024-04-13T03:10:14.530015+00:00 19994330.277901601046 27869999.999992743134 262864330.277890622616 1 60413.132124287 2024-04-13T03:10:15.538366+00:00 19994330.278094563633 27869999.999965135008 262864330.278055995703 1 60413.132135764 2024-04-13T03:10:16.530037+00:00 19994330.277937456965 27870000.000034786761 262864330.277968525887 1 60413.132147318 2024-04-13T03:10:17.528263+00:00 19994330.278022021055 27869999.999968674034 262864330.277987003326 1 60413.132158806 2024-04-13T03:10:18.520817+00:00 19994330.278145119548 27869999.999988626689 262864330.278130054474 1 60413.132170421 2024-04-13T03:10:19.524376+00:00 19994330.277933042496 27869999.999983474612 262864330.277912825346 1 60413.132181966 2024-04-13T03:10:20.521860+00:00 19994330.278001319617 27869999.999964162707 262864330.277961790562 1 60413.132193692 2024-04-13T03:10:21.534951+00:00 19994330.277805786580 27870000.000001601875 262864330.277803689241 1 60413.132205195 2024-04-13T03:10:22.528853+00:00 19994330.277972374111 27869999.999981280416 262864330.277949959040 1 60413.132216810 2024-04-13T03:10:23.532387+00:00 19994330.278010092676 27870000.000009912997 262864330.278016328812 1 60413.132228279 2024-04-13T03:10:24.523260+00:00 19994330.278093397617 27870000.000010255724 262864330.278099954128 1 60413.132239874 2024-04-13T03:10:25.525118+00:00 19994330.277833610773 27870000.000015594065 262864330.277845501900 1 60413.132251414 2024-04-13T03:10:26.522173+00:00 19994330.277981739491 27870000.000031840056 262864330.278009861708 1 60413.132263038 2024-04-13T03:10:27.526486+00:00 19994330.278123278171 27869999.999992299825 262864330.278111904860 1 60413.132274581 2024-04-13T03:10:28.523756+00:00 19994330.278083655983 27870000.000013787299 262864330.278093755245 1 60413.132286168 2024-04-13T03:10:29.524892+00:00 19994330.277996722609 27870000.000012353063 262864330.278005361557 1 60413.132297793 2024-04-13T03:10:30.529299+00:00 19994330.278038840741 27870000.000013407320 262864330.278048545122 1 60413.132309330 2024-04-13T03:10:31.526105+00:00 19994330.277907069772 27869999.999988164753 262864330.277891546488 1 60413.132320921 2024-04-13T03:10:32.527606+00:00 19994330.277962196618 27870000.000020008534 262864330.277978509665 1 60413.132332548 2024-04-13T03:10:33.532212+00:00 19994330.277984015644 27870000.000013347715 262864330.277993679047 1 60413.132344029 2024-04-13T03:10:34.524073+00:00 19994330.278048630804 27869999.999996680766 262864330.278041630983 1 60413.132355603 2024-04-13T03:10:35.524097+00:00 19994330.277887120843 27870000.000016037375 262864330.277899444103 1 60413.132367238 2024-04-13T03:10:36.529380+00:00 19994330.278053741902 27870000.000006269664 262864330.278056293726 1 60413.132378842 2024-04-13T03:10:37.531939+00:00 19994330.278014618903 27869999.999961439520 262864330.277972370386 1 60413.132390305 2024-04-13T03:10:38.522332+00:00 19994330.278199657798 27870000.000017583370 262864330.278213560581 1 60413.132401892 2024-04-13T03:10:39.523454+00:00 19994330.278079099953 27869999.999961365014 262864330.278036773205 1 60413.132413449 2024-04-13T03:10:40.522006+00:00 19994330.277983970940 27869999.999998390675 262864330.277978658676 1 60413.132425054 2024-04-13T03:10:41.524681+00:00 19994330.277904339135 27869999.999959431589 262864330.277860075235 1 60413.132436639 2024-04-13T03:10:42.525568+00:00 19994330.277946852148 27870000.000001586974 262864330.277944743633 1 60413.132448204 2024-04-13T03:10:43.524866+00:00 19994330.278039555997 27869999.999962426722 262864330.277998268604 1 60413.132459949 2024-04-13T03:10:44.539606+00:00 19994330.278043080121 27870000.000004738569 262864330.278044134378 1 60413.132471345 2024-04-13T03:10:45.524235+00:00 19994330.277869656682 27870000.000023301691 262864330.277889251709 1 60413.132482955 2024-04-13T03:10:46.527292+00:00 19994330.277973495424 27869999.999977119267 262864330.277946919203 1 60413.132494612 2024-04-13T03:10:47.534443+00:00 19994330.278091844171 27870000.000011209399 262864330.278099358082 1 60413.132506072 2024-04-13T03:10:48.524611+00:00 19994330.277985684574 27869999.999968376011 262864330.277950376272 1 60413.132517646 2024-04-13T03:10:49.524599+00:00 19994330.277854096144 27869999.999956320971 262864330.277806699276 1 60413.132529272 2024-04-13T03:10:50.529124+00:00 19994330.277978718281 27870000.000001963228 262864330.277976989746 1 60413.132540801 2024-04-13T03:10:51.525219+00:00 19994330.277799829841 27869999.999965831637 262864330.277761995792 1 60413.132552400 2024-04-13T03:10:52.527340+00:00 19994330.278050001711 27869999.999994579703 262864330.278040885925 1 60413.132563915 2024-04-13T03:10:53.522224+00:00 19994330.277985628694 27869999.999970164150 262864330.277952104807 1 60413.132575491 2024-04-13T03:10:54.522436+00:00 19994330.277921520174 27869999.999976608902 262864330.277894437313 1 60413.132587068 2024-04-13T03:10:55.522673+00:00 19994330.278238233179 27870000.000021439046 262864330.278255969286 1 60413.132598657 2024-04-13T03:10:56.523985+00:00 19994330.277849074453 27870000.000014327466 262864330.277859717607 1 60413.132610203 2024-04-13T03:10:57.521518+00:00 19994330.277904905379 27870000.000018294901 262864330.277919501066 1 60413.132621838 2024-04-13T03:10:58.526776+00:00 19994330.278278864920 27870000.000055909157 262864330.278331071138 1 60413.132633364 2024-04-13T03:10:59.522686+00:00 19994330.278031796217 27870000.000004906207 262864330.278033018112 1 60413.132644986 2024-04-13T03:11:00.526779+00:00 19994330.277892656624 27869999.999990191311 262864330.277879148722 1 60413.132656554 2024-04-13T03:11:01.526256+00:00 19994330.278032962233 27870000.000003851950 262864330.278033107519 1 60413.132668124 2024-04-13T03:11:02.525928+00:00 19994330.278041128069 27869999.999957296997 262864330.277994722128 1 60413.132679715 2024-04-13T03:11:03.527381+00:00 19994330.277952324599 27870000.000020321459 262864330.277968943119 1 60413.132691244 2024-04-13T03:11:04.523497+00:00 19994330.277903568000 27869999.999992657453 262864330.277892529964 1 60413.132702916 2024-04-13T03:11:05.531952+00:00 19994330.277809228748 27869999.999989718199 262864330.277795255184 1 60413.132714364 2024-04-13T03:11:06.521029+00:00 19994330.277900177985 27870000.000074025244 262864330.277970522642 1 60413.132725950 2024-04-13T03:11:07.522088+00:00 19994330.277888357639 27870000.000004056841 262864330.277888715267 1 60413.132737589 2024-04-13T03:11:08.527642+00:00 19994330.278074286878 27870000.000029563904 262864330.278100162745 1 60413.132749119 2024-04-13T03:11:09.523895+00:00 19994330.278036735952 27869999.999999728054 262864330.278032779694 1 60413.132760666 2024-04-13T03:11:10.521578+00:00 19994330.278161454946 27870000.000016335398 262864330.278174102306 1 60413.132772296 2024-04-13T03:11:11.526383+00:00 19994330.278045173734 27870000.000024527311 262864330.278066009283 1 60413.132783811 2024-04-13T03:11:12.521226+00:00 19994330.277868855745 27869999.999972093850 262864330.277837276459 1 60413.132795410 2024-04-13T03:11:13.523409+00:00 19994330.278021488339 27870000.000004563481 262864330.278022348881 1 60413.132807020 2024-04-13T03:11:14.526501+00:00 19994330.277987480164 27869999.999975513667 262864330.277959287167 1 60413.132818549 2024-04-13T03:11:15.522680+00:00 19994330.277911458164 27869999.999981116503 262864330.277888864279 1 60413.132830129 2024-04-13T03:11:16.523104+00:00 19994330.278037544340 27870000.000013589859 262864330.278047442436 1 60413.132841698 2024-04-13T03:11:17.522683+00:00 19994330.278060592711 27870000.000061381608 262864330.278118282557 1 60413.132853289 2024-04-13T03:11:18.524179+00:00 19994330.277768481523 27869999.999995782971 262864330.277760565281 1 60413.132864878 2024-04-13T03:11:19.525458+00:00 19994330.278040505946 27870000.000009037554 262864330.278045833111 1 60413.132876433 2024-04-13T03:11:20.523817+00:00 19994330.278248496354 27870000.000042013824 262864330.278286814690 1 60413.132888034 2024-04-13T03:11:21.526108+00:00 19994330.277878481895 27869999.999978899956 262864330.277853697538 1 60413.132899621 2024-04-13T03:11:22.527230+00:00 19994330.278085317463 27869999.999987248331 262864330.278068870306 1 60413.132911170 2024-04-13T03:11:23.525082+00:00 19994330.277876578271 27869999.999957721680 262864330.277830600739 1 60413.132922768 2024-04-13T03:11:24.527103+00:00 19994330.278065729886 27869999.999976094812 262864330.278038144112 1 60413.132934287 2024-04-13T03:11:25.522368+00:00 19994330.277849543840 27869999.999985050410 262864330.277830898762 1 60413.132945868 2024-04-13T03:11:26.523033+00:00 19994330.278149351478 27870000.000030405819 262864330.278176069260 1 60413.132957501 2024-04-13T03:11:27.528138+00:00 19994330.277940057218 27869999.999998319894 262864330.277934700251 1 60413.132969064 2024-04-13T03:11:28.527121+00:00 19994330.278170682490 27870000.000016134232 262864330.278183102608 1 60413.132980596 2024-04-13T03:11:29.523527+00:00 19994330.278061795980 27870000.000037483871 262864330.278095602989 1 60413.132992163 2024-04-13T03:11:30.522912+00:00 19994330.278065592051 27869999.999950308353 262864330.278012216091 1 60413.133003731 2024-04-13T03:11:31.522371+00:00 19994330.278142847121 27870000.000041533262 262864330.278180688620 1 60413.133015314 2024-04-13T03:11:32.523094+00:00 19994330.277674682438 27870000.000012084842 262864330.277683079243 1 60413.133026886 2024-04-13T03:11:33.522914+00:00 19994330.278021473438 27869999.999997433275 262864330.278015226126 1 60413.133038441 2024-04-13T03:11:34.521293+00:00 19994330.278104458004 27870000.000003430992 262864330.278104186058 1 60413.133050010 2024-04-13T03:11:35.520820+00:00 19994330.278166659176 27870000.000030804425 262864330.278193771839 1 60413.133061593 2024-04-13T03:11:36.521664+00:00 19994330.277988392860 27869999.999984361231 262864330.277969062328 1 60413.133073159 2024-04-13T03:11:37.520990+00:00 19994330.277855467051 27870000.000012934208 262864330.277864694595 1 60413.133084856 2024-04-13T03:11:38.531534+00:00 19994330.278234530240 27870000.000040177256 262864330.278271019459 1 60413.133096320 2024-04-13T03:11:39.522053+00:00 19994330.277826651931 27869999.999975390732 262864330.277798354626 1 60413.133107900 2024-04-13T03:11:40.522555+00:00 19994330.277967326343 27870000.000025331974 262864330.277988970280 1 60413.133119495 2024-04-13T03:11:41.524330+00:00 19994330.278044424951 27869999.999996297061 262864330.278037041426 1 60413.133131070 2024-04-13T03:11:42.524402+00:00 19994330.277822375298 27869999.999985076487 262864330.277803748846 1 60413.133142645 2024-04-13T03:11:43.524559+00:00 19994330.277982998639 27869999.999965310097 262864330.277944624424 1 60413.133154197 2024-04-13T03:11:44.522596+00:00 19994330.277976054698 27869999.999991916120 262864330.277964293957 1 60413.133165746 2024-04-13T03:11:45.520413+00:00 19994330.278029669076 27869999.999943044037 262864330.277969032526 1 60413.133177401 2024-04-13T03:11:46.527443+00:00 19994330.277928117663 27869999.999984823167 262864330.277909249067 1 60413.133188908 2024-04-13T03:11:47.521664+00:00 19994330.278040677309 27869999.999978791922 262864330.278015762568 1 60413.133200517 2024-04-13T03:11:48.524676+00:00 19994330.277884401381 27869999.999998021871 262864330.277878731489 1 60413.133212114 2024-04-13T03:11:49.526628+00:00 19994330.277914926410 27869999.999968070537 262864330.277879297733 1 60413.133223647 2024-04-13T03:11:50.523097+00:00 19994330.277885861695 27869999.999976914376 262864330.277859061956 1 60413.133235251 2024-04-13T03:11:51.525690+00:00 19994330.277880854905 27869999.999980613589 262864330.277857780457 1 60413.133246803 2024-04-13T03:11:52.523757+00:00 19994330.278158862144 27870000.000014334917 262864330.278169512749 1 60413.133258372 2024-04-13T03:11:53.523356+00:00 19994330.277917541564 27869999.999976519495 262864330.277890354395 1 60413.133269961 2024-04-13T03:11:54.524669+00:00 19994330.278153333813 27869999.999951440841 262864330.278101086617 1 60413.133281556 2024-04-13T03:11:55.526410+00:00 19994330.277891688049 27870000.000028070062 262864330.277916073799 1 60413.133293170 2024-04-13T03:11:56.529925+00:00 19994330.278104916215 27870000.000041101128 262864330.278142333031 1 60413.133304671 2024-04-13T03:11:57.523571+00:00 19994330.277760501951 27869999.999933920801 262864330.277690738440 1 60413.133316254 2024-04-13T03:11:58.524376+00:00 19994330.278094224632 27870000.000006929040 262864330.278097450733 1 60413.133327822 2024-04-13T03:11:59.523810+00:00 19994330.277961015701 27869999.999998971820 262864330.277956306934 1 60413.133339384 2024-04-13T03:12:00.522727+00:00 19994330.278000019491 27869999.999972987920 262864330.277969330549 1 60413.133350959 2024-04-13T03:12:01.522816+00:00 19994330.278099767864 27870000.000036660582 262864330.278132736683 1 60413.133362652 2024-04-13T03:12:02.533092+00:00 19994330.277931176126 27870000.000021182001 262864330.277948677540 1 60413.133374300 2024-04-13T03:12:03.539533+00:00 19994330.278038203716 27869999.999991912395 262864330.278026431799 1 60413.133385880 2024-04-13T03:12:04.540011+00:00 19994330.277884677052 27869999.999970100820 262864330.277851104736 1 60413.133397340 2024-04-13T03:12:05.530138+00:00 19994330.277892485261 27869999.999993316829 262864330.277882099152 1 60413.133408949 2024-04-13T03:12:06.533170+00:00 19994330.278096854687 27869999.999973643571 262864330.278066813946 1 60413.133420497 2024-04-13T03:12:07.530915+00:00 19994330.278259076178 27869999.999966435134 262864330.278221815825 1 60413.133432230 2024-04-13T03:12:08.544702+00:00 19994330.277776643634 27869999.999992903322 262864330.277765870094 1 60413.133443675 2024-04-13T03:12:09.533546+00:00 19994330.278237435967 27869999.999962642789 262864330.278196364641 1 60413.133455315 2024-04-13T03:12:10.539226+00:00 19994330.277808554471 27870000.000009100884 262864330.277813941240 1 60413.133466825 2024-04-13T03:12:11.533689+00:00 19994330.277936495841 27870000.000029165298 262864330.277961969376 1 60413.133478475 2024-04-13T03:12:12.540269+00:00 19994330.278124313802 27870000.000028274953 262864330.278148889542 1 60413.133489989 2024-04-13T03:12:13.535050+00:00 19994330.277982048690 27870000.000027172267 262864330.278005540371 1 60413.133501568 2024-04-13T03:12:14.535441+00:00 19994330.277976851910 27869999.999961897731 262864330.277935057878 1 60413.133513223 2024-04-13T03:12:15.542489+00:00 19994330.277933705598 27870000.000045053661 262864330.277975082397 1 60413.133524763 2024-04-13T03:12:16.539550+00:00 19994330.277883719653 27869999.999969009310 262864330.277849018574 1 60413.133536146 2024-04-13T03:12:17.523016+00:00 19994330.278124481440 27869999.999963175505 262864330.278083950281 1 60413.133547926 2024-04-13T03:12:18.540794+00:00 19994330.277928885072 27869999.999970775098 262864330.277895957232 1 60413.133559356 2024-04-13T03:12:19.528376+00:00 19994330.277901023626 27869999.999991029501 262864330.277888357639 1 60413.133570977 2024-04-13T03:12:20.532470+00:00 19994330.278049122542 27870000.000018198043 262864330.278063625097 1 60413.133582504 2024-04-13T03:12:21.528335+00:00 19994330.277974523604 27869999.999995686114 262864330.277966499329 1 60413.133594129 2024-04-13T03:12:22.532774+00:00 19994330.278014685959 27870000.000013817102 262864330.278024822474 1 60413.133605702 2024-04-13T03:12:23.532664+00:00 19994330.278033405542 27870000.000006571412 262864330.278036266565 1 60413.133617319 2024-04-13T03:12:24.536397+00:00 19994330.278076190501 27870000.000045958906 262864330.278118461370 1 60413.133628794 2024-04-13T03:12:25.527842+00:00 19994330.278045576066 27870000.000055879354 262864330.278097748756 1 60413.133640514 2024-04-13T03:12:26.540390+00:00 19994330.278162531555 27870000.000003643334 262864330.278162479401 1 60413.133652027 2024-04-13T03:12:27.535150+00:00 19994330.277966059744 27869999.999993294477 262864330.277955651283 1 60413.133663481 2024-04-13T03:12:28.524716+00:00 19994330.277945525944 27869999.999944772571 262864330.277886599302 1 60413.133675201 2024-04-13T03:12:29.537334+00:00 19994330.277862247080 27869999.999987307936 262864330.277845859528 1 60413.133686625 2024-04-13T03:12:30.524444+00:00 19994330.277957953513 27869999.999942317605 262864330.277896553278 1 60413.133698287 2024-04-13T03:12:31.531998+00:00 19994330.278067752719 27869999.999994467944 262864330.278058528900 1 60413.133710071 2024-04-13T03:12:32.550195+00:00 19994330.277907930315 27869999.999998960644 262864330.277903199196 1 60413.133721411 2024-04-13T03:12:33.529919+00:00 19994330.277939617634 27870000.000013131648 262864330.277949064970 1 60413.133732960 2024-04-13T03:12:34.527750+00:00 19994330.278081048280 27870000.000050332397 262864330.278127700090 1 60413.133744574 2024-04-13T03:12:35.531184+00:00 19994330.278106242418 27870000.000036340207 262864330.278138875961 1 60413.133756082 2024-04-13T03:12:36.525491+00:00 19994330.278046987951 27870000.000004023314 262864330.278047323227 1 60413.133767674 2024-04-13T03:12:37.527059+00:00 19994330.278099279851 27870000.000028457493 262864330.278124034405 1 60413.133779218 2024-04-13T03:12:38.524484+00:00 19994330.277950920165 27870000.000027298927 262864330.277974516153 1 60413.133790796 2024-04-13T03:12:39.524741+00:00 19994330.277857657522 27869999.999956455082 262864330.277810424566 1 60413.133802385 2024-04-13T03:12:40.526036+00:00 19994330.278159178793 27870000.000006485730 262864330.278161972761 1 60413.133813996 2024-04-13T03:12:41.529249+00:00 19994330.277932070196 27870000.000004947186 262864330.277933329344 1 60413.133825518 2024-04-13T03:12:42.524747+00:00 19994330.277951378375 27870000.000016056001 262864330.277963757515 1 60413.133837075 2024-04-13T03:12:43.523257+00:00 19994330.277956984937 27870000.000005204231 262864330.277958512306 1 60413.133848704 2024-04-13T03:12:44.528054+00:00 19994330.277942150831 27869999.999987248331 262864330.277925699949 1 60413.133860320 2024-04-13T03:12:45.531685+00:00 19994330.278275925666 27870000.000057585537 262864330.278329819441 1 60413.133871820 2024-04-13T03:12:46.525260+00:00 19994330.277996037155 27869999.999982494861 262864330.277974843979 1 60413.133883501 2024-04-13T03:12:47.534493+00:00 19994330.277972575277 27870000.000030122697 262864330.277999013662 1 60413.133895049 2024-04-13T03:12:48.532198+00:00 19994330.277720943093 27869999.999946109951 262864330.277663350105 1 60413.133906661 2024-04-13T03:12:49.535477+00:00 19994330.278041929007 27870000.000020865351 262864330.278059095144 1 60413.133918206 2024-04-13T03:12:50.533029+00:00 19994330.277909029275 27870000.000017348677 262864330.277922689915 1 60413.133929776 2024-04-13T03:12:51.532703+00:00 19994330.278111580759 27869999.999996289611 262864330.278104186058 1 60413.133941280 2024-04-13T03:12:52.526620+00:00 19994330.277958028018 27869999.999971862882 262864330.277926206589 1 60413.133952876 2024-04-13T03:12:53.528487+00:00 19994330.277900200337 27870000.000014141202 262864330.277910619974 1 60413.133964404 2024-04-13T03:12:54.524547+00:00 19994330.277841635048 27870000.000020649284 262864330.277858585119 1 60413.133975975 2024-04-13T03:12:55.524282+00:00 19994330.278316386044 27870000.000030316412 262864330.278342992067 1 60413.133987539 2024-04-13T03:12:56.523410+00:00 19994330.278006348759 27870000.000035222620 262864330.278037875891 1 60413.133999139 2024-04-13T03:12:57.525595+00:00 19994330.277886502445 27869999.999966718256 262864330.277849525213 1 60413.134010680 2024-04-13T03:12:58.522746+00:00 19994330.277958896011 27870000.000055290759 262864330.278010487556 1 60413.134022240 2024-04-13T03:12:59.521499+00:00 19994330.277963086963 27870000.000002257526 262864330.277961671352 1 60413.134033822 2024-04-13T03:13:00.522259+00:00 19994330.277936767787 27870000.000040154904 262864330.277973204851 1 60413.134045725 2024-04-13T03:13:01.550662+00:00 19994330.278200525790 27869999.999999653548 262864330.278196483850 1 60413.134057024 2024-04-13T03:13:02.526826+00:00 19994330.278028361499 27869999.999967440963 262864330.277992129326 1 60413.134068568 2024-04-13T03:13:03.524268+00:00 19994330.277838639915 27869999.999960634857 262864330.277795583010 1 60413.134080228 2024-04-13T03:13:04.531704+00:00 19994330.278200782835 27869999.999978620559 262864330.278175711632 1 60413.134091730 2024-04-13T03:13:05.525498+00:00 19994330.278077334166 27870000.000022601336 262864330.278096228838 1 60413.134103329 2024-04-13T03:13:06.527594+00:00 19994330.277846246958 27869999.999969497323 262864330.277812033892 1 60413.134114879 2024-04-13T03:13:07.525541+00:00 19994330.277989778668 27870000.000041380525 262864330.278027445078 1 60413.134126451 2024-04-13T03:13:08.525388+00:00 19994330.278003521264 27870000.000037487596 262864330.278037309647 1 60413.134138049 2024-04-13T03:13:09.527446+00:00 19994330.278103787452 27870000.000033367425 262864330.278133481741 1 60413.134149660 2024-04-13T03:13:10.530669+00:00 19994330.277936156839 27869999.999993316829 262864330.277925789356 1 60413.134161207 2024-04-13T03:13:11.528280+00:00 19994330.277912095189 27870000.000037059188 262864330.277945458889 1 60413.134172801 2024-04-13T03:13:12.530045+00:00 19994330.277928218246 27870000.000012647361 262864330.277937173843 1 60413.134184359 2024-04-13T03:13:13.528590+00:00 19994330.277981713414 27869999.999986045063 262864330.277964055538 1 60413.134195889 2024-04-13T03:13:14.524847+00:00 19994330.277753140777 27869999.999998532236 262864330.277747988701 1 60413.134207447 2024-04-13T03:13:15.523418+00:00 19994330.278120815754 27870000.000029332936 262864330.278146445751 1 60413.134219103 2024-04-13T03:13:16.530469+00:00 19994330.278004467487 27869999.999993741512 262864330.277994513512 1 60413.134230594 2024-04-13T03:13:17.523329+00:00 19994330.278057858348 27869999.999977335334 262864330.278031527996 1 60413.134242197 2024-04-13T03:13:18.525789+00:00 19994330.277857031673 27870000.000012140721 262864330.277865469456 1 60413.134253746 2024-04-13T03:13:19.523663+00:00 19994330.278041407466 27869999.999984171242 262864330.278021872044 1 60413.134265299 2024-04-13T03:13:20.521866+00:00 19994330.278029616922 27870000.000021092594 262864330.278047025204 1 60413.134276921 2024-04-13T03:13:21.525974+00:00 19994330.277998976409 27870000.000044785440 262864330.278040081263 1 60413.134288447 2024-04-13T03:13:22.521834+00:00 19994330.277967464179 27869999.999963123351 262864330.277926892042 1 60413.134300020 2024-04-13T03:13:23.521716+00:00 19994330.277771946043 27869999.999991621822 262864330.277759879827 1 60413.134311605 2024-04-13T03:13:24.522662+00:00 19994330.278242852539 27870000.000043276697 262864330.278282433748 1 60413.134323173 2024-04-13T03:13:25.522113+00:00 19994330.278003446758 27869999.999997165054 262864330.277996927500 1 60413.134334761 2024-04-13T03:13:26.523324+00:00 19994330.277995020151 27869999.999999936670 262864330.277991265059 1 60413.134346325 2024-04-13T03:13:27.522493+00:00 19994330.277899015695 27869999.999992687255 262864330.277888029814 1 60413.134357923 2024-04-13T03:13:28.524577+00:00 19994330.277979571372 27869999.999957010150 262864330.277932912111 1 60413.134369508 2024-04-13T03:13:29.525475+00:00 19994330.278164733201 27869999.999977495521 262864330.278138548136 1 60413.134381031 2024-04-13T03:13:30.521073+00:00 19994330.278144866228 27870000.000037763268 262864330.278178930283 1 60413.134392650 2024-04-13T03:13:31.524967+00:00 19994330.277563709766 27869999.999985635281 262864330.277545660734 1 60413.134404214 2024-04-13T03:13:32.524120+00:00 19994330.278081901371 27869999.999978378415 262864330.278056561947 1 60413.134415796 2024-04-13T03:13:33.524795+00:00 19994330.278155047446 27869999.999985489994 262864330.278136849403 1 60413.134427362 2024-04-13T03:13:34.524098+00:00 19994330.277989018708 27870000.000016041100 262864330.278001368046 1 60413.134438929 2024-04-13T03:13:35.523463+00:00 19994330.277832098305 27870000.000002205372 262864330.277830600739 1 60413.134450502 2024-04-13T03:13:36.523391+00:00 19994330.277997698635 27869999.999965049326 262864330.277959048748 1 60413.134462059 2024-04-13T03:13:37.521878+00:00 19994330.277981664985 27869999.999986913055 262864330.277964890003 1 60413.134473633 2024-04-13T03:13:38.521851+00:00 19994330.277924660593 27870000.000031143427 262864330.277952104807 1 60413.134485226 2024-04-13T03:13:39.523508+00:00 19994330.277799259871 27869999.999961912632 262864330.277757465839 1 60413.134496806 2024-04-13T03:13:40.524035+00:00 19994330.278038352728 27870000.000015970320 262864330.278050631285 1 60413.134508420 2024-04-13T03:13:41.527475+00:00 19994330.278065767139 27870000.000025834888 262864330.278087913990 1 60413.134519959 2024-04-13T03:13:42.524425+00:00 19994330.277939796448 27869999.999988246709 262864330.277924358845 1 60413.134531508 2024-04-13T03:13:43.522324+00:00 19994330.278049781919 27870000.000004157424 262864330.278050243855 1 60413.134543092 2024-04-13T03:13:44.523116+00:00 19994330.277954526246 27870000.000003825873 262864330.277954638004 1 60413.134554686 2024-04-13T03:13:45.524833+00:00 19994330.278026167303 27869999.999979395419 262864330.278001874685 1 60413.134566268 2024-04-13T03:13:46.525590+00:00 19994330.277984376997 27869999.999991402030 262864330.277972102165 1 60413.134577813 2024-04-13T03:13:47.523056+00:00 19994330.278039954603 27870000.000011969358 262864330.278048247099 1 60413.134589386 2024-04-13T03:13:48.522963+00:00 19994330.277900923043 27869999.999996323138 262864330.277893573046 1 60413.134600976 2024-04-13T03:13:49.524356+00:00 19994330.277952086180 27870000.000026352704 262864330.277974724770 1 60413.134612525 2024-04-13T03:13:50.522164+00:00 19994330.278008446097 27870000.000011004508 262864330.278015732765 1 60413.134624170 2024-04-13T03:13:51.528314+00:00 19994330.278213314712 27869999.999992236495 262864330.278201878071 1 60413.134635689 2024-04-13T03:13:52.523492+00:00 19994330.277896776795 27869999.999990053475 262864330.277883112431 1 60413.134647244 2024-04-13T03:13:53.521878+00:00 19994330.278116546571 27869999.999993603677 262864330.278106451035 1 60413.134658852 2024-04-13T03:13:54.524767+00:00 19994330.277778130025 27869999.999990411103 262864330.277764827013 1 60413.134670455 2024-04-13T03:13:55.527358+00:00 19994330.278156958520 27869999.999981857836 262864330.278135120869 1 60413.134681975 2024-04-13T03:13:56.522703+00:00 19994330.278161663562 27869999.999961808324 262864330.278119772673 1 60413.134693560 2024-04-13T03:13:57.523611+00:00 19994330.277730353177 27869999.999977011234 262864330.277703672647 1 60413.134705125 2024-04-13T03:13:58.522845+00:00 19994330.278032876551 27869999.999986957759 262864330.278016120195 1 60413.134716711 2024-04-13T03:13:59.523870+00:00 19994330.277892962098 27870000.000045746565 262864330.277935028076 1 60413.134728294 2024-04-13T03:14:00.524606+00:00 19994330.277845364064 27869999.999971657991 262864330.277813315392 1 60413.134739861 2024-04-13T03:14:01.523983+00:00 19994330.278160147369 27870000.000028479844 262864330.278184950352 1 60413.134751491 2024-04-13T03:14:02.528828+00:00 19994330.277947716415 27870000.000014949590 262864330.277958989143 1 60413.134763130 2024-04-13T03:14:03.534430+00:00 19994330.277894303203 27870000.000018645078 262864330.277909278870 1 60413.134774657 2024-04-13T03:14:04.530311+00:00 19994330.278047993779 27870000.000009275973 262864330.278053581715 1 60413.134786269 2024-04-13T03:14:05.533669+00:00 19994330.277998548001 27869999.999994773418 262864330.277989625931 1 60413.134797847 2024-04-13T03:14:06.534012+00:00 19994330.278063036501 27869999.999984323978 262864330.278043657541 1 60413.134809416 2024-04-13T03:14:07.533515+00:00 19994330.278059247881 27869999.999999195337 262864330.278054744005 1 60413.134820926 2024-04-13T03:14:08.527962+00:00 19994330.277798749506 27869999.999987598509 262864330.277782648802 1 60413.134832567 2024-04-13T03:14:09.533759+00:00 19994330.277976822108 27870000.000004567206 262864330.277977675200 1 60413.134844116 2024-04-13T03:14:10.531603+00:00 19994330.278055638075 27870000.000006627291 262864330.278058558702 1 60413.134855704 2024-04-13T03:14:11.532868+00:00 19994330.277711685747 27870000.000048596412 262864330.277756601572 1 60413.134867260 2024-04-13T03:14:12.531232+00:00 19994330.278096519411 27870000.000007811934 262864330.278100639582 1 60413.134878857 2024-04-13T03:14:13.533263+00:00 19994330.278047919273 27870000.000023666769 262864330.278067886829 1 60413.134890351 2024-04-13T03:14:14.526269+00:00 19994330.278012797236 27870000.000027265400 262864330.278036355972 1 60413.134901927 2024-04-13T03:14:15.526502+00:00 19994330.277826000005 27869999.999981708825 262864330.277804017067 1 60413.134913556 2024-04-13T03:14:16.531282+00:00 19994330.278118904680 27870000.000004060566 262864330.278119266033 1 60413.134925060 2024-04-13T03:14:17.525191+00:00 19994330.277866680175 27869999.999992985278 262864330.277855992317 1 60413.134936637 2024-04-13T03:14:18.525428+00:00 19994330.278156861663 27869999.999977950007 262864330.278131127357 1 60413.134948174 2024-04-13T03:14:19.522249+00:00 19994330.278173606843 27870000.000028353184 262864330.278198242188 1 60413.134959755 2024-04-13T03:14:20.522860+00:00 19994330.277925066650 27869999.999954633415 262864330.277876019478 1 60413.134971318 2024-04-13T03:14:21.521877+00:00 19994330.277893096209 27870000.000039517879 262864330.277928918600 1 60413.134982890 2024-04-13T03:14:22.521759+00:00 19994330.277871381491 27869999.999981380999 262864330.277849048376 1 60413.134994445 2024-04-13T03:14:23.520031+00:00 19994330.277986619622 27870000.000016357750 262864330.277999281883 1 60413.135006041 2024-04-13T03:14:24.521970+00:00 19994330.277987670153 27869999.999998662621 262864330.277982622385 1 60413.135017607 2024-04-13T03:14:25.521270+00:00 19994330.278136879206 27870000.000030584633 262864330.278163760900 1 60413.135029194 2024-04-13T03:14:26.522362+00:00 19994330.277797538787 27869999.999975893646 262864330.277769744396 1 60413.135040808 2024-04-13T03:14:27.525773+00:00 19994330.278172399849 27869999.999983504415 262864330.278152197599 1 60413.135052354 2024-04-13T03:14:28.523369+00:00 19994330.278006646782 27869999.999984841794 262864330.277987778187 1 60413.135063907 2024-04-13T03:14:29.521554+00:00 19994330.277796760201 27869999.999967545271 262864330.277760624886 1 60413.135075517 2024-04-13T03:14:30.524630+00:00 19994330.278101015836 27869999.999990381300 262864330.278087705374 1 60413.135087084 2024-04-13T03:14:31.524052+00:00 19994330.277886401862 27870000.000012781471 262864330.277895480394 1 60413.135098666 2024-04-13T03:14:32.524755+00:00 19994330.277985561639 27869999.999990180135 262864330.277972042561 1 60413.135110223 2024-04-13T03:14:33.523284+00:00 19994330.278153095394 27870000.000014152378 262864330.278163552284 1 60413.135121783 2024-04-13T03:14:34.522032+00:00 19994330.277950648218 27870000.000017445534 262864330.277964383364 1 60413.135133380 2024-04-13T03:14:35.524021+00:00 19994330.278048753738 27870000.000011630356 262864330.278056681156 1 60413.135145032 2024-04-13T03:14:36.530780+00:00 19994330.277973104268 27870000.000035263598 262864330.278004676104 1 60413.135156550 2024-04-13T03:14:37.525975+00:00 19994330.277999445796 27870000.000048808753 262864330.278044581413 1 60413.135168087 2024-04-13T03:14:38.522683+00:00 19994330.277980528772 27869999.999962087721 262864330.277938932180 1 60413.135179659 2024-04-13T03:14:39.522544+00:00 19994330.277942102402 27869999.999995533377 262864330.277933925390 1 60413.135191276 2024-04-13T03:14:40.526245+00:00 19994330.278075534850 27869999.999981872737 262864330.278053730726 1 60413.135202841 2024-04-13T03:14:41.525441+00:00 19994330.277935523540 27869999.999952554703 262864330.277884393930 1 60413.135214442 2024-04-13T03:14:42.527769+00:00 19994330.278089124709 27870000.000010546297 262864330.278095990419 1 60413.135225996 2024-04-13T03:14:43.526062+00:00 19994330.277844078839 27869999.999991491437 262864330.277831852436 1 60413.135237581 2024-04-13T03:14:44.527004+00:00 19994330.278128821403 27870000.000007759780 262864330.278132885695 1 60413.135249113 2024-04-13T03:14:45.523385+00:00 19994330.277993336320 27870000.000048641115 262864330.278038263321 1 60413.135260686 2024-04-13T03:14:46.523278+00:00 19994330.277961343527 27870000.000014383346 262864330.277972042561 1 60413.135272238 2024-04-13T03:14:47.521416+00:00 19994330.277717929333 27870000.000000968575 262864330.277715176344 1 60413.135283867 2024-04-13T03:14:48.526149+00:00 19994330.278042972088 27870000.000015791506 262864330.278055071831 1 60413.135295388 2024-04-13T03:14:49.521497+00:00 19994330.278009802103 27869999.999987378716 262864330.277993470430 1 60413.135306988 2024-04-13T03:14:50.523733+00:00 19994330.278077814728 27869999.999995276332 262864330.278069406748 1 60413.135318590 2024-04-13T03:14:51.526215+00:00 19994330.277879968286 27869999.999996822327 262864330.277873098850 1 60413.135330210 2024-04-13T03:14:52.530138+00:00 19994330.277857109904 27869999.999998003244 262864330.277851402760 1 60413.135341688 2024-04-13T03:14:53.521838+00:00 19994330.277980711311 27870000.000045835972 262864330.278022855520 1 60413.135353311 2024-04-13T03:14:54.526079+00:00 19994330.277994539589 27870000.000043045729 262864330.278033882380 1 60413.135364838 2024-04-13T03:14:55.522016+00:00 19994330.278070755303 27870000.000057622790 262864330.278124690056 1 60413.135376391 2024-04-13T03:14:56.520168+00:00 19994330.277973931283 27870000.000021751970 262864330.277991980314 1 60413.135388055 2024-04-13T03:14:57.527978+00:00 19994330.278246231377 27869999.999993741512 262864330.278236269951 1 60413.135399554 2024-04-13T03:14:58.521483+00:00 19994330.277902804315 27870000.000019364059 262864330.277918487787 1 60413.135411142 2024-04-13T03:14:59.522715+00:00 19994330.277906779200 27870000.000023636967 262864330.277926713228 1 60413.135422697 2024-04-13T03:15:00.520998+00:00 19994330.277901485562 27869999.999996557832 262864330.277894318104 1 60413.135434275 2024-04-13T03:15:01.521374+00:00 19994330.278024498373 27870000.000008944422 262864330.278029739857 1 60413.135445971 2024-04-13T03:15:02.531850+00:00 19994330.278146099299 27869999.999958749861 262864330.278101146221 1 60413.135457581 2024-04-13T03:15:03.535033+00:00 19994330.278100661933 27870000.000014804304 262864330.278111785650 1 60413.135469235 2024-04-13T03:15:04.541891+00:00 19994330.278054758906 27870000.000002488494 262864330.278053581715 1 60413.135480737 2024-04-13T03:15:05.535683+00:00 19994330.278049580753 27870000.000048778951 262864330.278094679117 1 60413.135492325 2024-04-13T03:15:06.536913+00:00 19994330.277959965169 27870000.000009689480 262864330.277965962887 1 60413.135503863 2024-04-13T03:15:07.533715+00:00 19994330.277851745486 27869999.999992050231 262864330.277840077877 1 60413.135515435 2024-04-13T03:15:08.533608+00:00 19994330.277918059379 27869999.999995183200 262864330.277909547091 1 60413.135527155 2024-04-13T03:15:09.546179+00:00 19994330.278140358627 27870000.000013552606 262864330.278150230646 1 60413.135538512 2024-04-13T03:15:10.527427+00:00 19994330.277973007411 27869999.999993275851 262864330.277962565422 1 60413.135550248 2024-04-13T03:15:11.541387+00:00 19994330.277987323701 27870000.000017475337 262864330.278001099825 1 60413.135561718 2024-04-13T03:15:12.532414+00:00 19994330.277889966965 27869999.999958030879 262864330.277844309807 1 60413.135573314 2024-04-13T03:15:13.534295+00:00 19994330.277983158827 27869999.999983727932 262864330.277963191271 1 60413.135584940 2024-04-13T03:15:14.538836+00:00 19994330.277903780341 27870000.000019669533 262864330.277919769287 1 60413.135596365 2024-04-13T03:15:15.525903+00:00 19994330.277952700853 27870000.000001113862 262864330.277950108051 1 60413.135608015 2024-04-13T03:15:16.532474+00:00 19994330.277731448412 27869999.999981459230 262864330.277709215879 1 60413.135619496 2024-04-13T03:15:17.524407+00:00 19994330.277959972620 27870000.000011079013 262864330.277967363596 1 60413.135631246 2024-04-13T03:15:18.539630+00:00 19994330.278083875775 27870000.000027403235 262864330.278107583523 1 60413.135642760 2024-04-13T03:15:19.534479+00:00 19994330.278027288616 27869999.999950379133 262864330.277973979712 1 60413.135654269 2024-04-13T03:15:20.528869+00:00 19994330.278054662049 27869999.999988626689 262864330.278039574623 1 60413.135665801 2024-04-13T03:15:21.525258+00:00 19994330.277926374227 27870000.000022199005 262864330.277944892645 1 60413.135677436 2024-04-13T03:15:22.530510+00:00 19994330.278008691967 27869999.999977421016 262864330.277982413769 1 60413.135689041 2024-04-13T03:15:23.533088+00:00 19994330.277891088277 27869999.999976888299 262864330.277864277363 1 60413.135700569 2024-04-13T03:15:24.529190+00:00 19994330.278046619147 27869999.999974500388 262864330.278017401695 1 60413.135712108 2024-04-13T03:15:25.526102+00:00 19994330.277865666896 27869999.999990593642 262864330.277852565050 1 60413.135723745 2024-04-13T03:15:26.531617+00:00 19994330.277944974601 27870000.000000920147 262864330.277942210436 1 60413.135735287 2024-04-13T03:15:27.528791+00:00 19994330.278021972626 27869999.999975774437 262864330.277994036674 1 60413.135746836 2024-04-13T03:15:28.526619+00:00 19994330.278035949916 27869999.999980784953 262864330.278013020754 1 60413.135758407 2024-04-13T03:15:29.526379+00:00 19994330.278270605952 27870000.000025957823 262864330.278292864561 1 60413.135770076 2024-04-13T03:15:30.534566+00:00 19994330.277901224792 27869999.999965306371 262864330.277862846851 1 60413.135781615 2024-04-13T03:15:31.531530+00:00 19994330.277913101017 27870000.000008255243 262864330.277917653322 1 60413.135793118 2024-04-13T03:15:32.525391+00:00 19994330.278130035847 27870000.000069402158 262864330.278195738792 1 60413.135804682 2024-04-13T03:15:33.524498+00:00 19994330.278060290962 27869999.999992128462 262864330.278048723936 1 60413.135816381 2024-04-13T03:15:34.535305+00:00 19994330.277752153575 27870000.000012803823 262864330.277761280537 1 60413.135827928 2024-04-13T03:15:35.532995+00:00 19994330.278180226684 27869999.999957315624 262864330.278133869171 1 60413.135839441 2024-04-13T03:15:36.527671+00:00 19994330.277987666428 27869999.999993596226 262864330.277977555990 1 60413.135850987 2024-04-13T03:15:37.525315+00:00 19994330.278062555939 27870000.000011514872 262864330.278070360422 1 60413.135862583 2024-04-13T03:15:38.527154+00:00 19994330.277734443545 27869999.999964561313 262864330.277695298195 1 60413.135874167 2024-04-13T03:15:39.528025+00:00 19994330.278138909489 27869999.999995399266 262864330.278130620718 1 60413.135885765 2024-04-13T03:15:40.530116+00:00 19994330.278121963143 27870000.000006079674 262864330.278124332428 1 60413.135897332 2024-04-13T03:15:41.529469+00:00 19994330.278043784201 27869999.999980252236 262864330.278020322323 1 60413.135908838 2024-04-13T03:15:42.523599+00:00 19994330.277968399227 27870000.000001817942 262864330.277966529131 1 60413.135920476 2024-04-13T03:15:43.529123+00:00 19994330.278092570603 27869999.999981332570 262864330.278070211411 1 60413.135932084 2024-04-13T03:15:44.532050+00:00 19994330.278080247343 27869999.999978020787 262864330.278054565191 1 60413.135943583 2024-04-13T03:15:45.525607+00:00 19994330.277908217162 27870000.000005189329 262864330.277909696102 1 60413.135955132 2024-04-13T03:15:46.523385+00:00 19994330.277861297131 27869999.999977163970 262864330.277834773064 1 60413.135966749 2024-04-13T03:15:47.527108+00:00 19994330.278022173792 27870000.000027045608 262864330.278045535088 1 60413.135978285 2024-04-13T03:15:48.523854+00:00 19994330.278102856129 27869999.999976709485 262864330.278075844049 1 60413.135989949 2024-04-13T03:15:49.531596+00:00 19994330.277933172882 27870000.000009182841 262864330.277938663960 1 60413.136001452 2024-04-13T03:15:50.525432+00:00 19994330.277912341058 27870000.000007696450 262864330.277916342020 1 60413.136012997 2024-04-13T03:15:51.522894+00:00 19994330.277963995934 27870000.000014387071 262864330.277974694967 1 60413.136024582 2024-04-13T03:15:52.523887+00:00 19994330.277789417654 27869999.999996315688 262864330.277782022953 1 60413.136036149 2024-04-13T03:15:53.523291+00:00 19994330.277847874910 27870000.000019442290 262864330.277863621712 1 60413.136047759 2024-04-13T03:15:54.526357+00:00 19994330.278015807271 27870000.000015303493 262864330.278027415276 1 60413.136059297 2024-04-13T03:15:55.523270+00:00 19994330.277994439006 27869999.999992951751 262864330.277983725071 1 60413.136070895 2024-04-13T03:15:56.525332+00:00 19994330.278023187071 27870000.000005934387 262864330.278025418520 1 60413.136082431 2024-04-13T03:15:57.522079+00:00 19994330.277901113033 27869999.999994784594 262864330.277892202139 1 60413.136094005 2024-04-13T03:15:58.522005+00:00 19994330.277902957052 27869999.999998543411 262864330.277897804976 1 60413.136105590 2024-04-13T03:15:59.522941+00:00 19994330.277849931270 27869999.999953377992 262864330.277799636126 1 60413.136117322 2024-04-13T03:16:00.536640+00:00 19994330.278155580163 27870000.000041104853 262864330.278192996979 1 60413.136128746 2024-04-13T03:16:01.523617+00:00 19994330.278043460101 27870000.000007692724 262864330.278047442436 1 60413.136140379 2024-04-13T03:16:02.528772+00:00 19994330.277858130634 27869999.999976601452 262864330.277831047773 1 60413.136151994 2024-04-13T03:16:03.532251+00:00 19994330.278135914356 27870000.000010475516 262864330.278142720461 1 60413.136163518 2024-04-13T03:16:04.527975+00:00 19994330.277906198055 27870000.000008217990 262864330.277910739183 1 60413.136175140 2024-04-13T03:16:05.532076+00:00 19994330.278100028634 27869999.999983657151 262864330.278079986572 1 60413.136186890 2024-04-13T03:16:06.547302+00:00 19994330.278124179691 27869999.999968171120 262864330.278088659048 1 60413.136198352 2024-04-13T03:16:07.537630+00:00 19994330.277793571353 27869999.999972600490 262864330.277762472630 1 60413.136209860 2024-04-13T03:16:08.531890+00:00 19994330.278020091355 27869999.999980095774 262864330.277996480465 1 60413.136221392 2024-04-13T03:16:09.528287+00:00 19994330.278102003038 27869999.999967072159 262864330.278065383434 1 60413.136232999 2024-04-13T03:16:10.531087+00:00 19994330.278006348759 27870000.000012345612 262864330.278014987707 1 60413.136244693 2024-04-13T03:16:11.541449+00:00 19994330.277928698808 27869999.999965317547 262864330.277890324593 1 60413.136256153 2024-04-13T03:16:12.531650+00:00 19994330.278108023107 27870000.000026468188 262864330.278130799532 1 60413.136267643 2024-04-13T03:16:13.524404+00:00 19994330.278038322926 27870000.000015255064 262864330.278049886227 1 60413.136279331 2024-04-13T03:16:14.534141+00:00 19994330.277779866010 27870000.000040281564 262864330.277816474438 1 60413.136290846 2024-04-13T03:16:15.529098+00:00 19994330.277838222682 27869999.999996896833 262864330.277831435204 1 60413.136302494 2024-04-13T03:16:16.535483+00:00 19994330.277977474034 27869999.999975658953 262864330.277949422598 1 60413.136314401 2024-04-13T03:16:17.564290+00:00 19994330.277990762144 27869999.999998860061 262864330.277985930443 1 60413.136325548 2024-04-13T03:16:18.527348+00:00 19994330.278059519827 27869999.999970089644 262864330.278025895357 1 60413.136337124 2024-04-13T03:16:19.527533+00:00 19994330.277975894511 27869999.999955687672 262864330.277927875519 1 60413.136348711 2024-04-13T03:16:20.528676+00:00 19994330.278053257614 27869999.999963078648 262864330.278012633324 1 60413.136360216 2024-04-13T03:16:21.522712+00:00 19994330.278099335730 27870000.000018883497 262864330.278114527464 1 60413.136371898 2024-04-13T03:16:22.531999+00:00 19994330.277691602707 27870000.000012941658 262864330.277700841427 1 60413.136383473 2024-04-13T03:16:23.532111+00:00 19994330.278162315488 27869999.999998938292 262864330.278157532215 1 60413.136395345 2024-04-13T03:16:24.557764+00:00 19994330.278058566153 27870000.000001154840 262864330.278056025505 1 60413.136406817 2024-04-13T03:16:25.548965+00:00 19994330.277944803238 27870000.000065237284 262864330.278006345034 1 60413.136418284 2024-04-13T03:16:26.539730+00:00 19994330.277821641415 27869999.999956563115 262864330.277774482965 1 60413.136429740 2024-04-13T03:16:27.529522+00:00 19994330.277841411531 27869999.999967169017 262864330.277804881334 1 60413.136441380 2024-04-13T03:16:28.535207+00:00 19994330.278007648885 27869999.999972764403 262864330.277976721525 1 60413.136452915 2024-04-13T03:16:29.531880+00:00 19994330.278162118047 27870000.000019211322 262864330.278177648783 1 60413.136464448 2024-04-13T03:16:30.528316+00:00 19994330.278114434332 27869999.999963786453 262864330.278074532747 1 60413.136476077 2024-04-13T03:16:31.533029+00:00 19994330.277717597783 27870000.000003445894 262864330.277717351913 1 60413.136487894 2024-04-13T03:16:32.554031+00:00 19994330.278121463954 27869999.999964538962 262864330.278082311153 1 60413.136499197 2024-04-13T03:16:33.530635+00:00 19994330.278210435063 27870000.000010877848 262864330.278217613697 1 60413.136510716 2024-04-13T03:16:34.525873+00:00 19994330.277960535139 27870000.000050775707 262864330.278007626534 1 60413.136522280 2024-04-13T03:16:35.525009+00:00 19994330.277877267450 27869999.999990142882 262864330.277863711119 1 60413.136534089 2024-04-13T03:16:36.545268+00:00 19994330.278184242547 27870000.000014334917 262864330.278194874525 1 60413.136545444 2024-04-13T03:16:37.526333+00:00 19994330.277894172817 27870000.000006612390 262864330.277897089720 1 60413.136557102 2024-04-13T03:16:38.533589+00:00 19994330.277943138033 27870000.000031154603 262864330.277970582247 1 60413.136568605 2024-04-13T03:16:39.527516+00:00 19994330.278113786131 27869999.999996956438 262864330.278107047081 1 60413.136580276 2024-04-13T03:16:40.535869+00:00 19994330.277796622366 27869999.999966729432 262864330.277759671211 1 60413.136591716 2024-04-13T03:16:41.524243+00:00 19994330.278230279684 27869999.999999191612 262864330.278225779533 1 60413.136603349 2024-04-13T03:16:42.529335+00:00 19994330.277978211641 27869999.999950252473 262864330.277924776077 1 60413.136614909 2024-04-13T03:16:43.528148+00:00 19994330.277789875865 27870000.000000383705 262864330.277786552906 1 60413.136626475 2024-04-13T03:16:44.527439+00:00 19994330.277879830450 27869999.999993678182 262864330.277869820595 1 60413.136638081 2024-04-13T03:16:45.530190+00:00 19994330.278106246144 27870000.000003159046 262864330.278105705976 1 60413.136649628 2024-04-13T03:16:46.527871+00:00 19994330.277733020484 27870000.000025290996 262864330.277754634619 1 60413.136661196 2024-04-13T03:16:47.527318+00:00 19994330.278159141541 27870000.000003010035 262864330.278158456087 1 60413.136672721 2024-04-13T03:16:48.523066+00:00 19994330.278012000024 27870000.000007390976 262864330.278015702963 1 60413.136684283 2024-04-13T03:16:49.522072+00:00 19994330.278036370873 27870000.000027369708 262864330.278060019016 1 60413.136695878 2024-04-13T03:16:50.523855+00:00 19994330.277883425355 27869999.999984972179 262864330.277864694595 1 60413.136707449 2024-04-13T03:16:51.523621+00:00 19994330.278111461550 27870000.000026680529 262864330.278134435415 1 60413.136719049 2024-04-13T03:16:52.525825+00:00 19994330.277803745121 27869999.999976117164 262864330.277776181698 1 60413.136730643 2024-04-13T03:16:53.527603+00:00 19994330.277863845229 27869999.999958157539 262864330.277818322182 1 60413.136742209 2024-04-13T03:16:54.526859+00:00 19994330.277898225933 27870000.000012598932 262864330.277907133102 1 60413.136753787 2024-04-13T03:16:55.527230+00:00 19994330.278006628156 27870000.000032912940 262864330.278035819530 1 60413.136765410 2024-04-13T03:16:56.531432+00:00 19994330.278030473739 27869999.999996259809 262864330.278023034334 1 60413.136776892 2024-04-13T03:16:57.523475+00:00 19994330.278055123985 27870000.000004559755 262864330.278055995703 1 60413.136788473 2024-04-13T03:16:58.524037+00:00 19994330.277920674533 27870000.000015735626 262864330.277932703495 1 60413.136800028 2024-04-13T03:16:59.522425+00:00 19994330.278146758676 27870000.000011865050 262864330.278154909611 1 60413.136811645 2024-04-13T03:17:00.526121+00:00 19994330.277974873781 27870000.000015858561 262864330.277987033129 1 60413.136823202 2024-04-13T03:17:01.524676+00:00 19994330.278125993907 27869999.999981604517 262864330.278103917837 1 60413.136834857 2024-04-13T03:17:02.531630+00:00 19994330.277872912586 27870000.000007167459 262864330.277876377106 1 60413.136846340 2024-04-13T03:17:03.523767+00:00 19994330.277953002602 27870000.000003028661 262864330.277952343225 1 60413.136857987 2024-04-13T03:17:04.530094+00:00 19994330.277927018702 27870000.000059120357 262864330.277982443571 1 60413.136869546 2024-04-13T03:17:05.528734+00:00 19994330.278067119420 27870000.000014938414 262864330.278078347445 1 60413.136881119 2024-04-13T03:17:06.528695+00:00 19994330.278119955212 27870000.000029787421 262864330.278146058321 1 60413.136892655 2024-04-13T03:17:07.525377+00:00 19994330.277768429369 27870000.000032018870 262864330.277796745300 1 60413.136904255 2024-04-13T03:17:08.527609+00:00 19994330.277819853276 27870000.000034783036 262864330.277850925922 1 60413.136915765 2024-04-13T03:17:09.522067+00:00 19994330.277979373932 27870000.000022482127 262864330.277998149395 1 60413.136927393 2024-04-13T03:17:10.526733+00:00 19994330.277981046587 27869999.999946139753 262864330.277923494577 1 60413.136938982 2024-04-13T03:17:11.528018+00:00 19994330.278081759810 27870000.000013802201 262864330.278091847897 1 60413.136950535 2024-04-13T03:17:12.526214+00:00 19994330.277777768672 27869999.999979820102 262864330.277753889561 1 60413.136962076 2024-04-13T03:17:13.523357+00:00 19994330.278106588870 27869999.999999187887 262864330.278102099895 1 60413.136973675 2024-04-13T03:17:14.525518+00:00 19994330.277742676437 27869999.999987579882 262864330.277726560831 1 60413.136985279 2024-04-13T03:17:15.528054+00:00 19994330.277945395559 27870000.000031210482 262864330.277972906828 1 60413.136996857 2024-04-13T03:17:16.528439+00:00 19994330.278142172843 27869999.999967854470 262864330.278106331825 1 60413.137008365 2024-04-13T03:17:17.522769+00:00 19994330.277829125524 27870000.000005420297 262864330.277830839157 1 60413.137019963 2024-04-13T03:17:18.524855+00:00 19994330.277904164046 27870000.000030700117 262864330.277931153774 1 60413.137031524 2024-04-13T03:17:19.523704+00:00 19994330.277893010527 27870000.000017449260 262864330.277906775475 1 60413.137043069 2024-04-13T03:17:20.521184+00:00 19994330.277745269239 27869999.999939735979 262864330.277681320906 1 60413.137054686 2024-04-13T03:17:21.524865+00:00 19994330.278040066361 27870000.000026665628 262864330.278063058853 1 60413.137066291 2024-04-13T03:17:22.527567+00:00 19994330.278120797127 27869999.999978967011 262864330.278096050024 1 60413.137077808 2024-04-13T03:17:23.522635+00:00 19994330.277955852449 27870000.000016909093 262864330.277969062328 1 60413.137089390 2024-04-13T03:17:24.523317+00:00 19994330.277891632169 27869999.999979607761 262864330.277867555618 1 60413.137101008 2024-04-13T03:17:25.527058+00:00 19994330.277931418270 27869999.999970644712 262864330.277898371220 1 60413.137112594 2024-04-13T03:17:26.528128+00:00 19994330.278063755482 27870000.000011667609 262864330.278071731329 1 60413.137124129 2024-04-13T03:17:27.524747+00:00 19994330.278019096702 27870000.000046666712 262864330.278062075377 1 60413.137135686 2024-04-13T03:17:28.523325+00:00 19994330.277930881828 27869999.999969962984 262864330.277897149324 1 60413.137147273 2024-04-13T03:17:29.524394+00:00 19994330.278220281005 27870000.000002268702 262864330.278218865395 1 60413.137158894 2024-04-13T03:17:30.528481+00:00 19994330.277903720737 27869999.999982651323 262864330.277882695198 1 60413.137170438 2024-04-13T03:17:31.525827+00:00 19994330.277929358184 27870000.000019054860 262864330.277944713831 1 60413.137181986 2024-04-13T03:17:32.523546+00:00 19994330.278036803007 27869999.999939110130 262864330.277972221375 1 60413.137193590 2024-04-13T03:17:33.526209+00:00 19994330.277842376381 27869999.999972235411 262864330.277810901403 1 60413.137205134 2024-04-13T03:17:34.523579+00:00 19994330.277982972562 27870000.000023275614 262864330.278002560139 1 60413.137216725 2024-04-13T03:17:35.525039+00:00 19994330.278102070093 27870000.000003814697 262864330.278102189302 1 60413.137228318 2024-04-13T03:17:36.526661+00:00 19994330.278230719268 27869999.999971251935 262864330.278198271990 1 60413.137239905 2024-04-13T03:17:37.527783+00:00 19994330.277751773596 27869999.999991770834 262864330.277739852667 1 60413.137251424 2024-04-13T03:17:38.523006+00:00 19994330.278130892664 27869999.999983388931 262864330.278110593557 1 60413.137262994 2024-04-13T03:17:39.522715+00:00 19994330.277989331633 27869999.999978926033 262864330.277964562178 1 60413.137274560 2024-04-13T03:17:40.521978+00:00 19994330.277874398977 27870000.000049799681 262864330.277920514345 1 60413.137286228 2024-04-13T03:17:41.530101+00:00 19994330.277948673815 27870000.000011499971 262864330.277956485748 1 60413.137297757 2024-04-13T03:17:42.526221+00:00 19994330.278060629964 27869999.999992534518 262864330.278049468994 1 60413.137309290 2024-04-13T03:17:43.522686+00:00 19994330.277885857970 27869999.999996375293 262864330.277878522873 1 60413.137320885 2024-04-13T03:17:44.524483+00:00 19994330.277825031430 27869999.999971643090 262864330.277792960405 1 60413.137332447 2024-04-13T03:17:45.523398+00:00 19994330.278014760464 27869999.999942354858 262864330.277953416109 1 60413.137344065 2024-04-13T03:17:46.527211+00:00 19994330.278066650033 27870000.000016570091 262864330.278079509735 1 60413.137355585 2024-04-13T03:17:47.522509+00:00 19994330.277972012758 27869999.999998349696 262864330.277966678143 1 60413.137367149 2024-04-13T03:17:48.521682+00:00 19994330.277832780033 27869999.999981988221 262864330.277811080217 1 60413.137378783 2024-04-13T03:17:49.526897+00:00 19994330.277967233211 27870000.000011611730 262864330.277975171804 1 60413.137390335 2024-04-13T03:17:50.524962+00:00 19994330.278112892061 27869999.999988913536 262864330.278098106384 1 60413.137401929 2024-04-13T03:17:51.526680+00:00 19994330.278003737330 27870000.000011123717 262864330.278011143208 1 60413.137413510 2024-04-13T03:17:52.527251+00:00 19994330.278040692210 27870000.000015743077 262864330.278052747250 1 60413.137425030 2024-04-13T03:17:53.522581+00:00 19994330.277798134834 27869999.999994955957 262864330.277789413929 1 60413.137436619 2024-04-13T03:17:54.523939+00:00 19994330.277902804315 27869999.999994795769 262864330.277893900871 1 60413.137448180 2024-04-13T03:17:55.522714+00:00 19994330.278268493712 27870000.000006623566 262864330.278271406889 1 60413.137459804 2024-04-13T03:17:56.527057+00:00 19994330.277955681086 27870000.000009439886 262864330.277961432934 1 60413.137471443 2024-04-13T03:17:57.532700+00:00 19994330.278054241091 27869999.999964036047 262864330.278014570475 1 60413.137482932 2024-04-13T03:17:58.525290+00:00 19994330.278111062944 27869999.999969255179 262864330.278076618910 1 60413.137494481 2024-04-13T03:17:59.523164+00:00 19994330.278146777302 27870000.000023070723 262864330.278166145086 1 60413.137506071 2024-04-13T03:18:00.524507+00:00 19994330.277917098254 27870000.000033635646 262864330.277947038412 1 60413.137518192 2024-04-13T03:18:01.571784+00:00 19994330.277892183512 27870000.000063717365 262864330.277952194214 1 60413.137529254 2024-04-13T03:18:02.527549+00:00 19994330.277969766408 27869999.999978885055 262864330.277944982052 1 60413.137540866 2024-04-13T03:18:03.530773+00:00 19994330.278114203364 27869999.999992266297 262864330.278102755547 1 60413.137552420 2024-04-13T03:18:04.529046+00:00 19994330.278117552400 27870000.000034857541 262864330.278148710728 1 60413.137563970 2024-04-13T03:18:05.526997+00:00 19994330.277746867388 27870000.000018447638 262864330.277761608362 1 60413.137575583 2024-04-13T03:18:06.530354+00:00 19994330.278097368777 27869999.999974794686 262864330.278068453074 1 60413.137587185 2024-04-13T03:18:07.532823+00:00 19994330.278039328754 27869999.999973304570 262864330.278008937836 1 60413.137598736 2024-04-13T03:18:08.530791+00:00 19994330.278067003936 27870000.000009421259 262864330.278072714806 1 60413.137610347 2024-04-13T03:18:09.533958+00:00 19994330.278066925704 27870000.000016231090 262864330.278079479933 1 60413.137621873 2024-04-13T03:18:10.529778+00:00 19994330.278125658631 27870000.000005625188 262864330.278127610683 1 60413.137633638 2024-04-13T03:18:11.546281+00:00 19994330.277932487428 27869999.999990388751 262864330.277919203043 1 60413.137645112 2024-04-13T03:18:12.537657+00:00 19994330.278103414923 27869999.999993760139 262864330.278093487024 1 60413.137656634 2024-04-13T03:18:13.533205+00:00 19994330.277990933508 27870000.000022601336 262864330.278009831905 1 60413.137668131 2024-04-13T03:18:14.526545+00:00 19994330.277852591127 27869999.999994169921 262864330.277843058109 1 60413.137679649 2024-04-13T03:18:15.521676+00:00 19994330.278097603470 27870000.000018972903 262864330.278112888336 1 60413.137691583 2024-04-13T03:18:16.552806+00:00 19994330.277894113213 27869999.999934200197 262864330.277824610472 1 60413.137702823 2024-04-13T03:18:17.523925+00:00 19994330.277867428958 27869999.999984931201 262864330.277848660946 1 60413.137714480 2024-04-13T03:18:18.531035+00:00 19994330.277959275991 27869999.999965012074 262864330.277920603752 1 60413.137726110 2024-04-13T03:18:19.535893+00:00 19994330.278107628226 27870000.000013679266 262864330.278117597103 1 60413.137737630 2024-04-13T03:18:20.531227+00:00 19994330.278001070023 27869999.999932810664 262864330.277930200100 1 60413.137749210 2024-04-13T03:18:21.531789+00:00 19994330.278053887188 27870000.000019617379 262864330.278069794178 1 60413.137760763 2024-04-13T03:18:22.529947+00:00 19994330.278140787035 27870000.000074464828 262864330.278211563826 1 60413.137772376 2024-04-13T03:18:23.533245+00:00 19994330.277890972793 27870000.000013031065 262864330.277900308371 1 60413.137783922 2024-04-13T03:18:24.530894+00:00 19994330.277766048908 27869999.999985877424 262864330.277748227119 1 60413.137795658 2024-04-13T03:18:25.544849+00:00 19994330.278131961823 27869999.999998677522 262864330.278126955032 1 60413.137807105 2024-04-13T03:18:26.533842+00:00 19994330.277891583741 27870000.000008307397 262864330.277896195650 1 60413.137818608 2024-04-13T03:18:27.527755+00:00 19994330.278158932924 27869999.999968402088 262864330.278123646975 1 60413.137830233 2024-04-13T03:18:28.532148+00:00 19994330.277927760035 27869999.999997291714 262864330.277921348810 1 60413.137841719 2024-04-13T03:18:29.524497+00:00 19994330.278090771288 27869999.999977111816 262864330.278064191341 1 60413.137853326 2024-04-13T03:18:30.527374+00:00 19994330.278004925698 27869999.999993398786 262864330.277994602919 1 60413.137865072 2024-04-13T03:18:31.542233+00:00 19994330.277776673436 27870000.000007398427 262864330.277780354023 1 60413.137876713 2024-04-13T03:18:32.547967+00:00 19994330.277925834060 27869999.999991472811 262864330.277913630009 1 60413.137888026 2024-04-13T03:18:33.525478+00:00 19994330.277849353850 27870000.000002942979 262864330.277848601341 1 60413.137899558 2024-04-13T03:18:34.521836+00:00 19994330.277855943888 27869999.999962180853 262864330.277814418077 1 60413.137911202 2024-04-13T03:18:35.527901+00:00 19994330.278185859323 27870000.000032149255 262864330.278214335442 1 60413.137922850 2024-04-13T03:18:36.534292+00:00 19994330.277891423553 27869999.999998915941 262864330.277886658907 1 60413.137934303 2024-04-13T03:18:37.523768+00:00 19994330.277994900942 27870000.000000480562 262864330.277991682291 1 60413.137945926 2024-04-13T03:18:38.528043+00:00 19994330.277989413589 27869999.999938342720 262864330.277924060822 1 60413.137957522 2024-04-13T03:18:39.529865+00:00 19994330.277830619365 27870000.000000104308 262864330.277827054262 1 60413.137969050 2024-04-13T03:18:40.525920+00:00 19994330.278064794838 27869999.999984432012 262864330.278045535088 1 60413.137980588 2024-04-13T03:18:41.522803+00:00 19994330.278107963502 27870000.000040315092 262864330.278144598007 1 60413.137992180 2024-04-13T03:18:42.524358+00:00 19994330.277927786112 27869999.999976970255 262864330.277901053429 1 60413.138003842 2024-04-13T03:18:43.532001+00:00 19994330.278223797679 27870000.000025577843 262864330.278245687485 1 60413.138015366 2024-04-13T03:18:44.527630+00:00 19994330.277934774756 27870000.000007852912 262864330.277938961983 1 60413.138027124 2024-04-13T03:18:45.543503+00:00 19994330.277833003551 27870000.000020485371 262864330.277849793434 1 60413.138038566 2024-04-13T03:18:46.532083+00:00 19994330.277884148061 27870000.000005956739 262864330.277886420488 1 60413.138050155 2024-04-13T03:18:47.533424+00:00 19994330.278009735048 27869999.999951679260 262864330.277957737446 1 60413.138061713 2024-04-13T03:18:48.532052+00:00 19994330.278013426811 27869999.999984532595 262864330.277994275093 1 60413.138073272 2024-04-13T03:18:49.530697+00:00 19994330.277959100902 27870000.000025697052 262864330.277981102467 1 60413.138084853 2024-04-13T03:18:50.531307+00:00 19994330.277806967497 27869999.999974280596 262864330.277777552605 1 60413.138096389 2024-04-13T03:18:51.528019+00:00 19994330.278148472309 27870000.000033468008 262864330.278178244829 1 60413.138107996 2024-04-13T03:18:52.530887+00:00 19994330.278076428920 27869999.999981656671 262864330.278054386377 1 60413.138119497 2024-04-13T03:18:53.524539+00:00 19994330.277972590178 27870000.000006206334 262864330.277975082397 1 60413.138131052 2024-04-13T03:18:54.522937+00:00 19994330.278060548007 27869999.999990485609 262864330.278047353029 1 60413.138142629 2024-04-13T03:18:55.523164+00:00 19994330.277876533568 27870000.000060059130 262864330.277932882309 1 60413.138154204 2024-04-13T03:18:56.523260+00:00 19994330.277791649103 27869999.999967370182 262864330.277755320072 1 60413.138165820 2024-04-13T03:18:57.526842+00:00 19994330.277741324157 27870000.000010482967 262864330.277748107910 1 60413.138177327 2024-04-13T03:18:58.521085+00:00 19994330.278108119965 27870000.000038459897 262864330.278142869473 1 60413.138188900 2024-04-13T03:18:59.521012+00:00 19994330.278263621032 27869999.999996561557 262864330.278256505728 1 60413.138200469 2024-04-13T03:19:00.520523+00:00 19994330.277794402093 27869999.999993786216 262864330.277784496546 1 60413.138212075 2024-04-13T03:19:01.523236+00:00 19994330.278047353029 27869999.999935310334 262864330.277978956699 1 60413.138223748 2024-04-13T03:19:02.531812+00:00 19994330.277838274837 27870000.000021643937 262864330.277856230736 1 60413.138235213 2024-04-13T03:19:03.522385+00:00 19994330.277982655913 27869999.999953389168 262864330.277932345867 1 60413.138246850 2024-04-13T03:19:04.527827+00:00 19994330.277956802398 27870000.000008124858 262864330.277961254120 1 60413.138258416 2024-04-13T03:19:05.527165+00:00 19994330.278227332979 27870000.000028271228 262864330.278251916170 1 60413.138270061 2024-04-13T03:19:06.533233+00:00 19994330.278014354408 27870000.000014502555 262864330.278025180101 1 60413.138281538 2024-04-13T03:19:07.524868+00:00 19994330.277829498053 27869999.999973952770 262864330.277799755335 1 60413.138293111 2024-04-13T03:19:08.524803+00:00 19994330.278116852045 27870000.000035334378 262864330.278148502111 1 60413.138304672 2024-04-13T03:19:09.523650+00:00 19994330.278056256473 27869999.999966956675 262864330.278019517660 1 60413.138316286 2024-04-13T03:19:10.527068+00:00 19994330.277823708951 27869999.999946326017 262864330.277766346931 1 60413.138327842 2024-04-13T03:19:11.525535+00:00 19994330.278122555465 27869999.999992243946 262864330.278111100197 1 60413.138339404 2024-04-13T03:19:12.524485+00:00 19994330.278011552989 27869999.999962255359 262864330.277970135212 1 60413.138351043 2024-04-13T03:19:13.530075+00:00 19994330.278071787208 27869999.999997209758 262864330.278065294027 1 60413.138362665 2024-04-13T03:19:14.534250+00:00 19994330.277768645436 27870000.000008612871 262864330.277773559093 1 60413.138374131 2024-04-13T03:19:15.524905+00:00 19994330.277906093746 27869999.999987687916 262864330.277890086174 1 60413.138385754 2024-04-13T03:19:16.529149+00:00 19994330.278114221990 27870000.000041153282 262864330.278151690960 1 60413.138397308 2024-04-13T03:19:17.527438+00:00 19994330.277917593718 27870000.000023454428 262864330.277937352657 1 60413.138408848 2024-04-13T03:19:18.524446+00:00 19994330.277998838574 27870000.000001158565 262864330.277996301651 1 60413.138420419 2024-04-13T03:19:19.524170+00:00 19994330.277798093855 27870000.000005107373 262864330.277799487114 1 60413.138432026 2024-04-13T03:19:20.527014+00:00 19994330.278320472687 27870000.000020671636 262864330.278337448835 1 60413.138443578 2024-04-13T03:19:21.525101+00:00 19994330.277750659734 27869999.999955222011 262864330.277702212334 1 60413.138455129 2024-04-13T03:19:22.523171+00:00 19994330.278019491583 27870000.000029820949 262864330.278045624495 1 60413.138466725 2024-04-13T03:19:23.525064+00:00 19994330.277957506478 27869999.999988097697 262864330.277941912413 1 60413.138478302 2024-04-13T03:19:24.525303+00:00 19994330.277932390571 27869999.999970994890 262864330.277899682522 1 60413.138489849 2024-04-13T03:19:25.522990+00:00 19994330.278028097004 27870000.000021945685 262864330.278046339750 1 60413.138501441 2024-04-13T03:19:26.524494+00:00 19994330.278026301414 27869999.999998185784 262864330.278020799160 1 60413.138512984 2024-04-13T03:19:27.521844+00:00 19994330.277977690101 27869999.999964732677 262864330.277938723564 1 60413.138524611 2024-04-13T03:19:28.526363+00:00 19994330.278009727597 27870000.000024512410 262864330.278030514717 1 60413.138536271 2024-04-13T03:19:29.533769+00:00 19994330.278057955205 27869999.999974131584 262864330.278028398752 1 60413.138547748 2024-04-13T03:19:30.525418+00:00 19994330.277845293283 27870000.000033259392 262864330.277874857187 1 60413.138559333 2024-04-13T03:19:31.526327+00:00 19994330.277967676520 27870000.000006146729 262864330.277970135212 1 60413.138570856 2024-04-13T03:19:32.521972+00:00 19994330.277968190610 27869999.999966513366 262864330.277931004763 1 60413.138582447 2024-04-13T03:19:33.523391+00:00 19994330.278169587255 27869999.999959565699 262864330.278125464916 1 60413.138594087 2024-04-13T03:19:34.529125+00:00 19994330.277831505984 27869999.999976754189 262864330.277804553509 1 60413.138605627 2024-04-13T03:19:35.526146+00:00 19994330.278181843460 27869999.999973561615 262864330.278151720762 1 60413.138617155 2024-04-13T03:19:36.522211+00:00 19994330.277950547636 27869999.999981183559 262864330.277928054333 1 60413.138628732 2024-04-13T03:19:37.522447+00:00 19994330.277708161622 27870000.000014856458 262864330.277719318867 1 60413.138640299 2024-04-13T03:19:38.521881+00:00 19994330.278103776276 27870000.000004999340 262864330.278105080128 1 60413.138651908 2024-04-13T03:19:39.524867+00:00 19994330.278042174876 27870000.000035949051 262864330.278074413538 1 60413.138663451 2024-04-13T03:19:40.522150+00:00 19994330.277882717550 27870000.000017646700 262864330.277896672487 1 60413.138675038 2024-04-13T03:19:41.523276+00:00 19994330.278034556657 27870000.000022407621 262864330.278053283691 1 60413.138686600 2024-04-13T03:19:42.522212+00:00 19994330.278078973293 27870000.000004690140 262864330.278079956770 1 60413.138698192 2024-04-13T03:19:43.523821+00:00 19994330.277968447655 27869999.999969676137 262864330.277934402227 1 60413.138709829 2024-04-13T03:19:44.529200+00:00 19994330.278066731989 27869999.999994672835 262864330.278057694435 1 60413.138721411 2024-04-13T03:19:45.529913+00:00 19994330.277772661299 27870000.000000420958 262864330.277769386768 1 60413.138733022 2024-04-13T03:19:46.533131+00:00 19994330.277969092131 27869999.999994557351 262864330.277959942818 1 60413.138744479 2024-04-13T03:19:47.522952+00:00 19994330.278054669499 27869999.999996680766 262864330.278047680855 1 60413.138756040 2024-04-13T03:19:48.521814+00:00 19994330.277976796031 27869999.999997846782 262864330.277970969677 1 60413.138767684 2024-04-13T03:19:49.527925+00:00 19994330.278087817132 27869999.999990075827 262864330.278074204922 1 60413.138779288 2024-04-13T03:19:50.530443+00:00 19994330.277929767966 27869999.999995663762 262864330.277921736240 1 60413.138790778 2024-04-13T03:19:51.523231+00:00 19994330.278055544943 27870000.000003594905 262864330.278055459261 1 60413.138802352 2024-04-13T03:19:52.523257+00:00 19994330.277967691422 27870000.000007759780 262864330.277971744537 1 60413.138813958 2024-04-13T03:19:53.525962+00:00 19994330.278070401400 27870000.000011570752 262864330.278078258038 1 60413.138825508 2024-04-13T03:19:54.523875+00:00 19994330.277868174016 27869999.999980676919 262864330.277845174074 1 60413.138837115 2024-04-13T03:19:55.526759+00:00 19994330.277925588191 27870000.000004068017 262864330.277925938368 1 60413.138848628 2024-04-13T03:19:56.521499+00:00 19994330.277987550944 27869999.999946624041 262864330.277930468321 1 60413.138860194 2024-04-13T03:19:57.520795+00:00 19994330.278144434094 27869999.999986674637 262864330.278127431870 1 60413.138871890 2024-04-13T03:19:58.531351+00:00 19994330.278003264219 27870000.000006668270 262864330.278006255627 1 60413.138883359 2024-04-13T03:19:59.522187+00:00 19994330.277965247631 27869999.999998047948 262864330.277959585190 1 60413.138894975 2024-04-13T03:20:00.525802+00:00 19994330.278087195009 27870000.000026125461 262864330.278109639883 1 60413.138907082 2024-04-13T03:20:01.571890+00:00 19994330.277894977480 27869999.999980866909 262864330.277872145176 1 60413.138918253 2024-04-13T03:20:02.537072+00:00 19994330.278083946556 27870000.000034917146 262864330.278115183115 1 60413.138929978 2024-04-13T03:20:03.550105+00:00 19994330.277894236147 27869999.999998025596 262864330.277888566256 1 60413.138941452 2024-04-13T03:20:04.541489+00:00 19994330.278121035546 27869999.999971695244 262864330.278089016676 1 60413.138953143 2024-04-13T03:20:05.551567+00:00 19994330.277968585491 27870000.000001952052 262864330.277966856956 1 60413.138964614 2024-04-13T03:20:06.542655+00:00 19994330.278162360191 27869999.999980736524 262864330.278139412403 1 60413.138976119 2024-04-13T03:20:07.536654+00:00 19994330.278113927692 27869999.999984569848 262864330.278094798326 1 60413.138987727 2024-04-13T03:20:08.539563+00:00 19994330.277976330370 27869999.999991320074 262864330.277963966131 1 60413.138999193 2024-04-13T03:20:09.530292+00:00 19994330.277923639864 27869999.999953441322 262864330.277873396873 1 60413.139010933 2024-04-13T03:20:10.544621+00:00 19994330.278019387275 27870000.000076524913 262864330.278092235327 1 60413.139022423 2024-04-13T03:20:11.537352+00:00 19994330.277718119323 27870000.000017985702 262864330.277732431889 1 60413.139033987 2024-04-13T03:20:12.536480+00:00 19994330.278248123825 27870000.000016629696 262864330.278261065483 1 60413.139045462 2024-04-13T03:20:13.527962+00:00 19994330.278028715402 27870000.000025391579 262864330.278050422668 1 60413.139057037 2024-04-13T03:20:14.528005+00:00 19994330.277889590710 27869999.999963112175 262864330.277848988771 1 60413.139068636 2024-04-13T03:20:15.530105+00:00 19994330.278149165213 27869999.999953206629 262864330.278098672628 1 60413.139080238 2024-04-13T03:20:16.532542+00:00 19994330.277919135988 27869999.999996621162 262864330.277912080288 1 60413.139091852 2024-04-13T03:20:17.535981+00:00 19994330.278074562550 27870000.000002026558 262864330.278072893620 1 60413.139103480 2024-04-13T03:20:18.540681+00:00 19994330.277872238308 27869999.999974597245 262864330.277843147516 1 60413.139114917 2024-04-13T03:20:19.528846+00:00 19994330.278049040586 27869999.999979052693 262864330.278024405241 1 60413.139126573 2024-04-13T03:20:20.535866+00:00 19994330.277822520584 27870000.000006712973 262864330.277825534344 1 60413.139138040 2024-04-13T03:20:21.526654+00:00 19994330.277828898281 27869999.999994840473 262864330.277820050716 1 60413.139149959 2024-04-13T03:20:22.556482+00:00 19994330.278048835695 27869999.999997135252 262864330.278042286634 1 60413.139161194 2024-04-13T03:20:23.527189+00:00 19994330.277944345027 27869999.999996200204 262864330.277936846018 1 60413.139172746 2024-04-13T03:20:24.525246+00:00 19994330.277857240289 27869999.999999526888 262864330.277853071690 1 60413.139184297 2024-04-13T03:20:25.523269+00:00 19994330.277866344899 27870000.000030286610 262864330.277892917395 1 60413.139195991 2024-04-13T03:20:26.533623+00:00 19994330.277922555804 27869999.999990116805 262864330.277908980846 1 60413.139207513 2024-04-13T03:20:27.529096+00:00 19994330.277987182140 27870000.000030051917 262864330.278013527393 1 60413.139218987 2024-04-13T03:20:28.520525+00:00 19994330.277967963368 27870000.000006534159 262864330.277970790863 1 60413.139230638 2024-04-13T03:20:29.527129+00:00 19994330.277952570468 27869999.999967526644 262864330.277916401625 1 60413.139242169 2024-04-13T03:20:30.523360+00:00 19994330.278075437993 27870000.000014711171 262864330.278086453676 1 60413.139253802 2024-04-13T03:20:31.528439+00:00 19994330.278088893741 27869999.999975495040 262864330.278060704470 1 60413.139265363 2024-04-13T03:20:32.527369+00:00 19994330.277824390680 27870000.000016447157 262864330.277837157249 1 60413.139277290 2024-04-13T03:20:33.557825+00:00 19994330.277933727950 27869999.999959364533 262864330.277889370918 1 60413.139288852 2024-04-13T03:20:34.556808+00:00 19994330.278064627200 27870000.000007405877 262864330.278068333864 1 60413.139300133 2024-04-13T03:20:35.531491+00:00 19994330.278146274388 27870000.000009357929 262864330.278151929379 1 60413.139311715 2024-04-13T03:20:36.532154+00:00 19994330.278175644577 27870000.000016603619 262864330.278188556433 1 60413.139323215 2024-04-13T03:20:37.525765+00:00 19994330.277833871543 27870000.000026546419 262864330.277856737375 1 60413.139334820 2024-04-13T03:20:38.528414+00:00 19994330.278004720807 27870000.000020585954 262864330.278021633625 1 60413.139346384 2024-04-13T03:20:39.527557+00:00 19994330.277942482382 27870000.000016346574 262864330.277955114841 1 60413.139357988 2024-04-13T03:20:40.530137+00:00 19994330.277877926826 27869999.999973241240 262864330.277847468853 1 60413.139369557 2024-04-13T03:20:41.529681+00:00 19994330.278120547533 27869999.999950602651 262864330.278067439795 1 60413.139381150 2024-04-13T03:20:42.531370+00:00 19994330.277935873717 27870000.000000819564 262864330.277933001518 1 60413.139393019 2024-04-13T03:20:43.556828+00:00 19994330.277907989919 27870000.000028420240 262864330.277932733297 1 60413.139404240 2024-04-13T03:20:44.526358+00:00 19994330.278021667153 27869999.999983128160 262864330.278001099825 1 60413.139415914 2024-04-13T03:20:45.535007+00:00 19994330.277903426439 27870000.000044610351 262864330.277944356203 1 60413.139427437 2024-04-13T03:20:46.530619+00:00 19994330.277901761234 27870000.000053681433 262864330.277951747179 1 60413.139439026 2024-04-13T03:20:47.531835+00:00 19994330.277943901718 27869999.999980177730 262864330.277920395136 1 60413.139450618 2024-04-13T03:20:48.533369+00:00 19994330.278210368007 27869999.999983616173 262864330.278190284967 1 60413.139462135 2024-04-13T03:20:49.528443+00:00 19994330.277853980660 27869999.999971784651 262864330.277822077274 1 60413.139473697 2024-04-13T03:20:50.527457+00:00 19994330.278115738183 27869999.999972015619 262864330.278084069490 1 60413.139485355 2024-04-13T03:20:51.534722+00:00 19994330.277983151376 27870000.000036258250 262864330.278015732765 1 60413.139496797 2024-04-13T03:20:52.523236+00:00 19994330.278088402003 27869999.999968457967 262864330.278053164482 1 60413.139508524 2024-04-13T03:20:53.536438+00:00 19994330.278001002967 27870000.000001858920 262864330.277999162674 1 60413.139520016 2024-04-13T03:20:54.529343+00:00 19994330.277943547815 27870000.000017873943 262864330.277957737446 1 60413.139531498 2024-04-13T03:20:55.521432+00:00 19994330.277857035398 27870000.000020451844 262864330.277873784304 1 60413.139543131 2024-04-13T03:20:56.526503+00:00 19994330.277896869928 27870000.000028576702 262864330.277921766043 1 60413.139554709 2024-04-13T03:20:57.526852+00:00 19994330.277970559895 27870000.000031840056 262864330.277998685837 1 60413.139566218 2024-04-13T03:20:58.521247+00:00 19994330.278048899025 27870000.000007607043 262864330.278052806854 1 60413.139577859 2024-04-13T03:20:59.527003+00:00 19994330.278004534543 27869999.999982327223 262864330.277983158827 1 60413.139589405 2024-04-13T03:21:00.524613+00:00 19994330.277972385287 27869999.999967448413 262864330.277936160564 1 60413.139601270 2024-04-13T03:21:01.549732+00:00 19994330.277958992869 27870000.000008266419 262864330.277963548899 1 60413.139612661 2024-04-13T03:21:02.533926+00:00 19994330.278083629906 27870000.000009421259 262864330.278089344501 1 60413.139624175 2024-04-13T03:21:03.528696+00:00 19994330.278084523976 27870000.000006906688 262864330.278087735176 1 60413.139635734 2024-04-13T03:21:04.527456+00:00 19994330.277779646218 27869999.999953765422 262864330.277729719877 1 60413.139647293 2024-04-13T03:21:05.526131+00:00 19994330.277995441109 27869999.999990675598 262864330.277982413769 1 60413.139659010 2024-04-13T03:21:06.538429+00:00 19994330.278157439083 27870000.000020138919 262864330.278173893690 1 60413.139670536 2024-04-13T03:21:07.534338+00:00 19994330.277845166624 27870000.000045422465 262864330.277886897326 1 60413.139682024 2024-04-13T03:21:08.526834+00:00 19994330.278049793094 27869999.999945469201 262864330.277991563082 1 60413.139693649 2024-04-13T03:21:09.531231+00:00 19994330.278061222285 27870000.000002287328 262864330.278059810400 1 60413.139705152 2024-04-13T03:21:10.525170+00:00 19994330.277965422720 27870000.000044848770 262864330.278006583452 1 60413.139716921 2024-04-13T03:21:11.542019+00:00 19994330.278105154634 27870000.000023290515 262864330.278124749660 1 60413.139728337 2024-04-13T03:21:12.528281+00:00 19994330.277949381620 27870000.000015430152 262864330.277961134911 1 60413.139739915 2024-04-13T03:21:13.528636+00:00 19994330.277935840189 27870000.000020701438 262864330.277952849865 1 60413.139751423 2024-04-13T03:21:14.522981+00:00 19994330.277723833919 27870000.000013578683 262864330.277733743191 1 60413.139763045 2024-04-13T03:21:15.527109+00:00 19994330.278032518923 27870000.000002764165 262864330.278031587601 1 60413.139774587 2024-04-13T03:21:16.524293+00:00 19994330.277877651155 27870000.000002402812 262864330.277876377106 1 60413.139786230 2024-04-13T03:21:17.530329+00:00 19994330.277967400849 27870000.000012986362 262864330.277976691723 1 60413.139797764 2024-04-13T03:21:18.526836+00:00 19994330.277938179672 27870000.000020828098 262864330.277955323458 1 60413.139809331 2024-04-13T03:21:19.526210+00:00 19994330.278039813042 27869999.999993816018 262864330.278029918671 1 60413.139820869 2024-04-13T03:21:20.523101+00:00 19994330.277916170657 27870000.000013574958 262864330.277926057577 1 60413.139832463 2024-04-13T03:21:21.524828+00:00 19994330.277993276715 27869999.999952767044 262864330.277942359447 1 60413.139844012 2024-04-13T03:21:22.522651+00:00 19994330.278142962605 27870000.000012885779 262864330.278152137995 1 60413.139855594 2024-04-13T03:21:23.523312+00:00 19994330.277972038835 27869999.999968823045 262864330.277937173843 1 60413.139867163 2024-04-13T03:21:24.522877+00:00 19994330.277843825519 27870000.000017751008 262864330.277857899666 1 60413.139878742 2024-04-13T03:21:25.523313+00:00 19994330.277942001820 27869999.999993972480 262864330.277932286263 1 60413.139890310 2024-04-13T03:21:26.522836+00:00 19994330.278204068542 27869999.999990914017 262864330.278191268444 1 60413.139901974 2024-04-13T03:21:27.530588+00:00 19994330.277835629880 27870000.000029232353 262864330.277861177921 1 60413.139913449 2024-04-13T03:21:28.522007+00:00 19994330.278184205294 27870000.000000327826 262864330.278180837631 1 60413.139925062 2024-04-13T03:21:29.525365+00:00 19994330.277863331139 27869999.999983649701 262864330.277843266726 1 60413.139936602 2024-04-13T03:21:30.522404+00:00 19994330.278137877584 27870000.000033289194 262864330.278167486191 1 60413.139948214 2024-04-13T03:21:31.525671+00:00 19994330.277753207833 27870000.000047802925 262864330.277797311544 1 60413.139959775 2024-04-13T03:21:32.524602+00:00 19994330.278064835817 27869999.999996982515 262864330.278058141470 1 60413.139971320 2024-04-13T03:21:33.521990+00:00 19994330.278033804148 27869999.999965924770 262864330.277996033430 1 60413.139982942 2024-04-13T03:21:34.526189+00:00 19994330.277861248702 27870000.000008635223 262864330.277866184711 1 60413.139994481 2024-04-13T03:21:35.523119+00:00 19994330.278141420335 27870000.000048365444 262864330.278186082840 1 60413.140006075 2024-04-13T03:21:36.524836+00:00 19994330.277958869934 27869999.999996364117 262864330.277951538563 1 60413.140017627 2024-04-13T03:21:37.522961+00:00 19994330.278146188706 27869999.999992869794 262864330.278135359287 1 60413.140029266 2024-04-13T03:21:38.528535+00:00 19994330.277836389840 27869999.999991144985 262864330.277823835611 1 60413.140040773 2024-04-13T03:21:39.522794+00:00 19994330.277947247028 27870000.000043567270 262864330.277987122536 1 60413.140052433 2024-04-13T03:21:40.530169+00:00 19994330.278053898364 27870000.000023789704 262864330.278073996305 1 60413.140064015 2024-04-13T03:21:41.530880+00:00 19994330.277922485024 27870000.000029463321 262864330.277948260307 1 60413.140075584 2024-04-13T03:21:42.530500+00:00 19994330.277914643288 27869999.999955762178 262864330.277866721153 1 60413.140087090 2024-04-13T03:21:43.524530+00:00 19994330.277898427099 27869999.999972540885 262864330.277867287397 1 60413.140098656 2024-04-13T03:21:44.523822+00:00 19994330.277979303151 27870000.000007797033 262864330.277983427048 1 60413.140110217 2024-04-13T03:21:45.522708+00:00 19994330.277936130762 27869999.999990087003 262864330.277922511101 1 60413.140121778 2024-04-13T03:21:46.521645+00:00 19994330.277932163328 27869999.999984495342 262864330.277912974358 1 60413.140133396 2024-04-13T03:21:47.525412+00:00 19994330.278152551502 27870000.000014998019 262864330.278163850307 1 60413.140144947 2024-04-13T03:21:48.523376+00:00 19994330.277832191437 27870000.000030808151 262864330.277859300375 1 60413.140156520 2024-04-13T03:21:49.523334+00:00 19994330.278153125197 27869999.999990791082 262864330.278140217066 1 60413.140168058 2024-04-13T03:21:50.520240+00:00 19994330.277918826789 27870000.000055249780 262864330.277970373631 1 60413.140179644 2024-04-13T03:21:51.521289+00:00 19994330.278123788536 27869999.999963592738 262864330.278083682060 1 60413.140191237 2024-04-13T03:21:52.522824+00:00 19994330.278057917953 27869999.999992340803 262864330.278046548367 1 60413.140202853 2024-04-13T03:21:53.526467+00:00 19994330.278011348099 27869999.999984651804 262864330.277992308140 1 60413.140214408 2024-04-13T03:21:54.524811+00:00 19994330.277922451496 27869999.999986000359 262864330.277904748917 1 60413.140225948 2024-04-13T03:21:55.521904+00:00 19994330.277909815311 27869999.999975662678 262864330.277881771326 1 60413.140237600 2024-04-13T03:21:56.528591+00:00 19994330.277979664505 27869999.999968279153 262864330.277944266796 1 60413.140249097 2024-04-13T03:21:57.522010+00:00 19994330.277955580503 27869999.999995127320 262864330.277947008610 1 60413.140260679 2024-04-13T03:21:58.522657+00:00 19994330.277918305248 27870000.000012412667 262864330.277927011251 1 60413.140272235 2024-04-13T03:21:59.521091+00:00 19994330.278210259974 27870000.000013321638 262864330.278219878674 1 60413.140283846 2024-04-13T03:22:00.524333+00:00 19994330.277959950268 27870000.000009909272 262864330.277966141701 1 60413.140295685 2024-04-13T03:22:01.547189+00:00 19994330.277994014323 27870000.000051539391 262864330.278041839600 1 60413.140307094 2024-04-13T03:22:02.532972+00:00 19994330.277953341603 27869999.999984603375 262864330.277934253216 1 60413.140318596 2024-04-13T03:22:03.526726+00:00 19994330.278153073043 27870000.000008985400 262864330.278158366680 1 60413.140330147 2024-04-13T03:22:04.524719+00:00 19994330.277999065816 27869999.999969534576 262864330.277964919806 1 60413.140341869 2024-04-13T03:22:05.537477+00:00 19994330.278018306941 27869999.999984204769 262864330.277998805046 1 60413.140353408 2024-04-13T03:22:06.534478+00:00 19994330.278162769973 27869999.999997973442 262864330.278157055378 1 60413.140364978 2024-04-13T03:22:07.534107+00:00 19994330.278112433851 27869999.999981943518 262864330.278090685606 1 60413.140376547 2024-04-13T03:22:08.533642+00:00 19994330.278017122298 27869999.999987736344 262864330.278001159430 1 60413.140388113 2024-04-13T03:22:09.533002+00:00 19994330.277868904173 27869999.999969664961 262864330.277834862471 1 60413.140399779 2024-04-13T03:22:10.540923+00:00 19994330.278021302074 27870000.000027835369 262864330.278045445681 1 60413.140411253 2024-04-13T03:22:11.532247+00:00 19994330.277958605438 27870000.000002775341 262864330.277957677841 1 60413.140422862 2024-04-13T03:22:12.535289+00:00 19994330.278032463044 27870000.000027727336 262864330.278056472540 1 60413.140434542 2024-04-13T03:22:13.544424+00:00 19994330.277842290699 27869999.999947380275 262864330.277785956860 1 60413.140445866 2024-04-13T03:22:14.522791+00:00 19994330.278056662530 27869999.999994274229 262864330.278047233820 1 60413.140457495 2024-04-13T03:22:15.527558+00:00 19994330.278112161905 27869999.999916218221 262864330.278024703264 1 60413.140469023 2024-04-13T03:22:16.523577+00:00 19994330.278108533472 27870000.000005297363 262864330.278110146523 1 60413.140480611 2024-04-13T03:22:17.524793+00:00 19994330.278179351240 27869999.999969109893 262864330.278144776821 1 60413.140492188 2024-04-13T03:22:18.525039+00:00 19994330.277592543513 27869999.999987725168 262864330.277576565742 1 60413.140503763 2024-04-13T03:22:19.525106+00:00 19994330.278264600784 27870000.000050123781 262864330.278311043978 1 60413.140515312 2024-04-13T03:22:20.522907+00:00 19994330.277697212994 27870000.000011984259 262864330.277705490589 1 60413.140527003 2024-04-13T03:22:21.533092+00:00 19994330.278006486595 27870000.000017922372 262864330.278020709753 1 60413.140538550 2024-04-13T03:22:22.530772+00:00 19994330.278272084892 27870000.000054858625 262864330.278323262930 1 60413.140550061 2024-04-13T03:22:23.525302+00:00 19994330.277759511024 27869999.999949894845 262864330.277705729008 1 60413.140561731 2024-04-13T03:22:24.533527+00:00 19994330.278103709221 27870000.000027090311 262864330.278127104044 1 60413.140573211 2024-04-13T03:22:25.525431+00:00 19994330.277926944196 27870000.000025659800 262864330.277948915958 1 60413.140584809 2024-04-13T03:22:26.527453+00:00 19994330.278019674122 27869999.999983031303 262864330.277999013662 1 60413.140596364 2024-04-13T03:22:27.525876+00:00 19994330.277931474149 27869999.999997764826 262864330.277925550938 1 60413.140607911 2024-04-13T03:22:28.523476+00:00 19994330.277816198766 27869999.999967437238 262864330.277779936790 1 60413.140619505 2024-04-13T03:22:29.525268+00:00 19994330.277916606516 27869999.999966692179 262864330.277879595757 1 60413.140631107 2024-04-13T03:22:30.527653+00:00 19994330.278019472957 27870000.000040311366 262864330.278056085110 1 60413.140642695 2024-04-13T03:22:31.528880+00:00 19994330.278095480055 27870000.000038061291 262864330.278129845858 1 60413.140654289 2024-04-13T03:22:32.530571+00:00 19994330.278028599918 27870000.000023741275 262864330.278048664331 1 60413.140665800 2024-04-13T03:22:33.525107+00:00 19994330.278017356992 27869999.999988421798 262864330.278002083302 1 60413.140677353 2024-04-13T03:22:34.523354+00:00 19994330.278082981706 27870000.000003892928 262864330.278083205223 1 60413.140689005 2024-04-13T03:22:35.530043+00:00 19994330.277822338045 27869999.999973498285 262864330.277792155743 1 60413.140700493 2024-04-13T03:22:36.522561+00:00 19994330.278060216457 27870000.000041518360 262864330.278098046780 1 60413.140712125 2024-04-13T03:22:37.527616+00:00 19994330.277783073485 27869999.999973505735 262864330.277752876282 1 60413.140723663 2024-04-13T03:22:38.524524+00:00 19994330.278006270528 27870000.000001467764 262864330.278004050255 1 60413.140735629 2024-04-13T03:22:39.558312+00:00 19994330.278086937964 27870000.000002302229 262864330.278085529804 1 60413.140746810 2024-04-13T03:22:40.524379+00:00 19994330.278061356395 27869999.999997224659 262864330.278054893017 1 60413.140758439 2024-04-13T03:22:41.529099+00:00 19994330.277987293899 27869999.999979313463 262864330.277962923050 1 60413.140770006 2024-04-13T03:22:42.528562+00:00 19994330.277901396155 27870000.000042270869 262864330.277939975262 1 60413.140781770 2024-04-13T03:22:43.544956+00:00 19994330.277880441397 27870000.000019658357 262864330.277896404266 1 60413.140793110 2024-04-13T03:22:44.524714+00:00 19994330.278196938336 27870000.000020470470 262864330.278213709593 1 60413.140804756 2024-04-13T03:22:45.530875+00:00 19994330.277902308851 27869999.999970506877 262864330.277869105339 1 60413.140816278 2024-04-13T03:22:46.526380+00:00 19994330.278086613864 27870000.000026375055 262864330.278109282255 1 60413.140827877 2024-04-13T03:22:47.528597+00:00 19994330.278069522232 27870000.000020548701 262864330.278086394072 1 60413.140839403 2024-04-13T03:22:48.524441+00:00 19994330.277887415141 27870000.000021252781 262864330.277904957533 1 60413.140850959 2024-04-13T03:22:49.522860+00:00 19994330.277963969857 27870000.000002935529 262864330.277963191271 1 60413.140862525 2024-04-13T03:22:50.522212+00:00 19994330.277933072299 27869999.999985672534 262864330.277915030718 1 60413.140874144 2024-04-13T03:22:51.526022+00:00 19994330.277873467654 27869999.999965619296 262864330.277835369110 1 60413.140885668 2024-04-13T03:22:52.521743+00:00 19994330.278236929327 27869999.999983813614 262864330.278217047453 1 60413.140897304 2024-04-13T03:22:53.527038+00:00 19994330.277928899974 27870000.000032257289 262864330.277957439423 1 60413.140908829 2024-04-13T03:22:54.522848+00:00 19994330.278098780662 27870000.000009935349 262864330.278105020523 1 60413.140920412 2024-04-13T03:22:55.523620+00:00 19994330.277979407459 27870000.000031214207 262864330.278006911278 1 60413.140931999 2024-04-13T03:22:56.524754+00:00 19994330.278090108186 27870000.000017542392 262864330.278103977442 1 60413.140943557 2024-04-13T03:22:57.523382+00:00 19994330.277765054256 27870000.000048361719 262864330.277809739113 1 60413.140955172 2024-04-13T03:22:58.526807+00:00 19994330.278131689876 27870000.000032220036 262864330.278160214424 1 60413.140966760 2024-04-13T03:22:59.528073+00:00 19994330.277901440859 27869999.999976512045 262864330.277874261141 1 60413.140978281 2024-04-13T03:23:00.523503+00:00 19994330.277844820172 27869999.999989237636 262864330.277830362320 1 60413.140989944 2024-04-13T03:23:01.531204+00:00 19994330.278031293303 27869999.999971807003 262864330.277999401093 1 60413.141001576 2024-04-13T03:23:02.536188+00:00 19994330.277852471918 27869999.999961402267 262864330.277810186148 1 60413.141012985 2024-04-13T03:23:03.521917+00:00 19994330.278020173311 27869999.999967258424 262864330.277983725071 1 60413.141024639 2024-04-13T03:23:04.528799+00:00 19994330.277887132019 27869999.999959930778 262864330.277843385935 1 60413.141036177 2024-04-13T03:23:05.525680+00:00 19994330.278003145009 27869999.999990392476 262864330.277989864349 1 60413.141047790 2024-04-13T03:23:06.529059+00:00 19994330.277901832014 27869999.999993029982 262864330.277891159058 1 60413.141059300 2024-04-13T03:23:07.523514+00:00 19994330.278051365167 27869999.999982424080 262864330.278030097485 1 60413.141070871 2024-04-13T03:23:08.523244+00:00 19994330.277905367315 27870000.000014483929 262864330.277916163206 1 60413.141082463 2024-04-13T03:23:09.524789+00:00 19994330.278092775494 27869999.999986454844 262864330.278075546026 1 60413.141093991 2024-04-13T03:23:10.520820+00:00 19994330.277830500156 27869999.999970279634 262864330.277797102928 1 60413.141105678 2024-04-13T03:23:11.530564+00:00 19994330.277832668275 27869999.999996539205 262864330.277825504541 1 60413.141117170 2024-04-13T03:23:12.523460+00:00 19994330.277957871556 27870000.000034838915 262864330.277989029884 1 60413.141128714 2024-04-13T03:23:13.520863+00:00 19994330.278035525233 27869999.999958608299 262864330.277990430593 1 60413.141140325 2024-04-13T03:23:14.524057+00:00 19994330.277685344219 27870000.000016503036 262864330.277698159218 1 60413.141151896 2024-04-13T03:23:15.523803+00:00 19994330.278182856739 27869999.999983109534 262864330.278162270784 1 60413.141163451 2024-04-13T03:23:16.522141+00:00 19994330.277875855565 27869999.999991346151 262864330.277863502502 1 60413.141175101 2024-04-13T03:23:17.528712+00:00 19994330.277978736907 27870000.000038594007 262864330.278013646603 1 60413.141186621 2024-04-13T03:23:18.524058+00:00 19994330.278010036796 27870000.000020571053 262864330.278026908636 1 60413.141198201 2024-04-13T03:23:19.524588+00:00 19994330.278021004051 27870000.000002309680 262864330.278019636869 1 60413.141209751 2024-04-13T03:23:20.522520+00:00 19994330.277948051691 27869999.999996144325 262864330.277940511703 1 60413.141221381 2024-04-13T03:23:21.527313+00:00 19994330.277959361672 27869999.999979555607 262864330.277935206890 1 60413.141232875 2024-04-13T03:23:22.520366+00:00 19994330.278015766293 27869999.999978207052 262864330.277990281582 1 60413.141244479 2024-04-13T03:23:23.523018+00:00 19994330.277990806848 27870000.000014759600 262864330.278001874685 1 60413.141256061 2024-04-13T03:23:24.523713+00:00 19994330.278162308037 27870000.000019576401 262864330.278178185225 1 60413.141267623 2024-04-13T03:23:25.522595+00:00 19994330.277936257422 27869999.999949648976 262864330.277882188559 1 60413.141279242 2024-04-13T03:23:26.526537+00:00 19994330.277967114002 27870000.000004421920 262864330.277967840433 1 60413.141290788 2024-04-13T03:23:27.524050+00:00 19994330.278083063662 27870000.000020891428 262864330.278100252151 1 60413.141302367 2024-04-13T03:23:28.524478+00:00 19994330.277913045138 27869999.999982789159 262864330.277892112732 1 60413.141313950 2024-04-13T03:23:29.525254+00:00 19994330.277926437557 27870000.000025611371 262864330.277948349714 1 60413.141325545 2024-04-13T03:23:30.527090+00:00 19994330.277936685830 27870000.000043373555 262864330.277976363897 1 60413.141337107 2024-04-13T03:23:31.526077+00:00 19994330.278152868152 27870000.000011075288 262864330.278160274029 1 60413.141348677 2024-04-13T03:23:32.525649+00:00 19994330.277685586363 27869999.999980118126 262864330.277662009001 1 60413.141360235 2024-04-13T03:23:33.524295+00:00 19994330.278069604188 27869999.999968908727 262864330.278034836054 1 60413.141371834 2024-04-13T03:23:34.526476+00:00 19994330.278111983091 27870000.000019915402 262864330.278128206730 1 60413.141383411 2024-04-13T03:23:35.526745+00:00 19994330.277960609645 27869999.999993830919 262864330.277950733900 1 60413.141394956 2024-04-13T03:23:36.524193+00:00 19994330.277891870588 27869999.999993536621 262864330.277881711721 1 60413.141406509 2024-04-13T03:23:37.522400+00:00 19994330.278132405132 27869999.999958988279 262864330.278087705374 1 60413.141418135 2024-04-13T03:23:38.526863+00:00 19994330.278221141547 27870000.000050339848 262864330.278267771006 1 60413.141429664 2024-04-13T03:23:39.522952+00:00 19994330.278023652732 27870000.000043835491 262864330.278063803911 1 60413.141441261 2024-04-13T03:23:40.524959+00:00 19994330.277882535011 27870000.000010345131 262864330.277889192104 1 60413.141452866 2024-04-13T03:23:41.527633+00:00 19994330.277975257486 27870000.000006593764 262864330.277978152037 1 60413.141464408 2024-04-13T03:23:42.524860+00:00 19994330.278100173920 27870000.000024583191 262864330.278121054173 1 60413.141475952 2024-04-13T03:23:43.522275+00:00 19994330.278064992279 27870000.000004563481 262864330.278065860271 1 60413.141487523 2024-04-13T03:23:44.522012+00:00 19994330.278047375381 27869999.999996718019 262864330.278040409088 1 60413.141499103 2024-04-13T03:23:45.522485+00:00 19994330.277926541865 27870000.000002518296 262864330.277925342321 1 60413.141510726 2024-04-13T03:23:46.526772+00:00 19994330.278087001294 27869999.999963879585 262864330.278047174215 1 60413.141522251 2024-04-13T03:23:47.522454+00:00 19994330.278073523194 27870000.000022936612 262864330.278092771769 1 60413.141533837 2024-04-13T03:23:48.523506+00:00 19994330.277873627841 27870000.000020027161 262864330.277889966965 1 60413.141545406 2024-04-13T03:23:49.523091+00:00 19994330.278178714216 27870000.000047426671 262864330.278222441673 1 60413.141556983 2024-04-13T03:23:50.523312+00:00 19994330.277742359787 27870000.000006049871 262864330.277744710445 1 60413.141568608 2024-04-13T03:23:51.527720+00:00 19994330.278044793755 27870000.000004976988 262864330.278046071529 1 60413.141580159 2024-04-13T03:23:52.525721+00:00 19994330.277974843979 27869999.999984826893 262864330.277955979109 1 60413.141591715 2024-04-13T03:23:53.524134+00:00 19994330.277918368578 27870000.000000610948 262864330.277915269136 1 60413.141603276 2024-04-13T03:23:54.523021+00:00 19994330.278188232332 27870000.000031262636 262864330.278215795755 1 60413.141614879 2024-04-13T03:23:55.525529+00:00 19994330.277898259461 27869999.999986365438 262864330.277880907059 1 60413.141626474 2024-04-13T03:23:56.527322+00:00 19994330.278233427554 27869999.999976292253 262864330.278206020594 1 60413.141638068 2024-04-13T03:23:57.529140+00:00 19994330.277801204473 27869999.999982167035 262864330.277779698372 1 60413.141649560 2024-04-13T03:23:58.522014+00:00 19994330.277927685529 27870000.000001899898 262864330.277925908566 1 60413.141661142 2024-04-13T03:23:59.522616+00:00 19994330.277980271727 27870000.000042829663 262864330.278019398451 1 60413.141672713 2024-04-13T03:24:00.522393+00:00 19994330.277939528227 27869999.999991897494 262864330.277927726507 1 60413.141684387 2024-04-13T03:24:01.531076+00:00 19994330.278000663966 27870000.000023376197 262864330.278020322323 1 60413.141695950 2024-04-13T03:24:02.530063+00:00 19994330.277946997434 27869999.999999526888 262864330.277942836285 1 60413.141707536 2024-04-13T03:24:03.531148+00:00 19994330.277993936092 27870000.000003714114 262864330.277993977070 1 60413.141719176 2024-04-13T03:24:04.536751+00:00 19994330.278020482510 27870000.000027753413 262864330.278044521809 1 60413.141730699 2024-04-13T03:24:05.532408+00:00 19994330.277937266976 27870000.000006034970 262864330.277939587831 1 60413.141742376 2024-04-13T03:24:06.541261+00:00 19994330.278053782880 27869999.999932602048 262864330.277982681990 1 60413.141753877 2024-04-13T03:24:07.534937+00:00 19994330.278048839420 27869999.999984219670 262864330.278029352427 1 60413.141765491 2024-04-13T03:24:08.538395+00:00 19994330.277989953756 27870000.000041153282 262864330.278027415276 1 60413.141777064 2024-04-13T03:24:09.538289+00:00 19994330.277862478048 27869999.999996382743 262864330.277855187654 1 60413.141788604 2024-04-13T03:24:10.535365+00:00 19994330.278122618794 27870000.000038269907 262864330.278157174587 1 60413.141800214 2024-04-13T03:24:11.538463+00:00 19994330.277909550816 27869999.999999698251 262864330.277905553579 1 60413.141811758 2024-04-13T03:24:12.535921+00:00 19994330.277964465320 27869999.999992616475 262864330.277953386307 1 60413.141823251 2024-04-13T03:24:13.528907+00:00 19994330.277858786285 27870000.000001337379 262864330.277856439352 1 60413.141834865 2024-04-13T03:24:14.532309+00:00 19994330.277943417430 27869999.999977640808 262864330.277917385101 1 60413.141846398 2024-04-13T03:24:15.528783+00:00 19994330.277908936143 27870000.000000197440 262864330.277905464172 1 60413.141858075 2024-04-13T03:24:16.537661+00:00 19994330.278021410108 27869999.999998416752 262864330.278016149998 1 60413.141869743 2024-04-13T03:24:17.545798+00:00 19994330.278271686286 27870000.000039637089 262864330.278307616711 1 60413.141881082 2024-04-13T03:24:18.525448+00:00 19994330.277867265046 27869999.999946180731 262864330.277809739113 1 60413.141892728 2024-04-13T03:24:19.531758+00:00 19994330.278021328151 27870000.000014293939 262864330.278031945229 1 60413.141904396 2024-04-13T03:24:20.539819+00:00 19994330.278195343912 27870000.000026874244 262864330.278218537569 1 60413.141915868 2024-04-13T03:24:21.530983+00:00 19994330.278209328651 27870000.000004805624 262864330.278210431337 1 60413.141927361 2024-04-13T03:24:22.523931+00:00 19994330.277852635831 27869999.999993775040 262864330.277842700481 1 60413.141939005 2024-04-13T03:24:23.530061+00:00 19994330.278114538640 27869999.999990649521 262864330.278101474047 1 60413.141950573 2024-04-13T03:24:24.529487+00:00 19994330.277951959521 27869999.999961405993 262864330.277909666300 1 60413.141962167 2024-04-13T03:24:25.531224+00:00 19994330.277861773968 27870000.000014118850 262864330.277872204781 1 60413.141973758 2024-04-13T03:24:26.532724+00:00 19994330.278128851205 27869999.999979756773 262864330.278104931116 1 60413.141985297 2024-04-13T03:24:27.529691+00:00 19994330.277768425643 27869999.999998833984 262864330.277763575315 1 60413.141996836 2024-04-13T03:24:28.526610+00:00 19994330.278134752065 27869999.999964501709 262864330.278095573187 1 60413.142008396 2024-04-13T03:24:29.525399+00:00 19994330.277964588255 27869999.999969821423 262864330.277930706739 1 60413.142020011 2024-04-13T03:24:30.528999+00:00 19994330.278005454689 27869999.999989680946 262864330.277991443872 1 60413.142032095 2024-04-13T03:24:31.573007+00:00 19994330.277897045016 27870000.000021275133 262864330.277914643288 1 60413.142043154 2024-04-13T03:24:32.528509+00:00 19994330.278142940253 27870000.000005319715 262864330.278144538403 1 60413.142054652 2024-04-13T03:24:33.521917+00:00 19994330.277965001762 27869999.999971035868 262864330.277932345867 1 60413.142066290 2024-04-13T03:24:34.527447+00:00 19994330.277852151543 27870000.000005908310 262864330.277854353189 1 60413.142077800 2024-04-13T03:24:35.521954+00:00 19994330.277990821749 27870000.000034734607 262864330.278021872044 1 60413.142089576 2024-04-13T03:24:36.539405+00:00 19994330.277971323580 27869999.999986559153 262864330.277954190969 1 60413.142101019 2024-04-13T03:24:37.528032+00:00 19994330.278253871948 27870000.000013776124 262864330.278263956308 1 60413.142112552 2024-04-13T03:24:38.524523+00:00 19994330.277969032526 27870000.000022679567 262864330.277988016605 1 60413.142124129 2024-04-13T03:24:39.524686+00:00 19994330.278111707419 27870000.000026166439 262864330.278134167194 1 60413.142135783 2024-04-13T03:24:40.531629+00:00 19994330.277940634638 27869999.999978195876 262864330.277915120125 1 60413.142147292 2024-04-13T03:24:41.526056+00:00 19994330.277917008847 27869999.999999925494 262864330.277913242579 1 60413.142158863 2024-04-13T03:24:42.525775+00:00 19994330.278196893632 27870000.000041980296 262864330.278235197067 1 60413.142170422 2024-04-13T03:24:43.524494+00:00 19994330.277952153236 27870000.000039670616 262864330.277988135815 1 60413.142182572 2024-04-13T03:24:44.574240+00:00 19994330.277870588005 27870000.000048708171 262864330.277915596962 1 60413.142193602 2024-04-13T03:24:45.527212+00:00 19994330.277969863266 27869999.999975930899 262864330.277942091227 1 60413.142205803 2024-04-13T03:24:46.581382+00:00 19994330.278043843806 27870000.000005837530 262864330.278045982122 1 60413.142216748 2024-04-13T03:24:47.527002+00:00 19994330.277842666954 27869999.999989025295 262864330.277828007936 1 60413.142228294 2024-04-13T03:24:48.524614+00:00 19994330.278022639453 27870000.000033650547 262864330.278052598238 1 60413.142239979 2024-04-13T03:24:49.534230+00:00 19994330.277950886637 27869999.999972607940 262864330.277919799089 1 60413.142251484 2024-04-13T03:24:50.528243+00:00 19994330.278013702482 27870000.000008448958 262864330.278018474579 1 60413.142263113 2024-04-13T03:24:51.532937+00:00 19994330.277877446264 27870000.000002332032 262864330.277876079082 1 60413.142274600 2024-04-13T03:24:52.525457+00:00 19994330.277890264988 27870000.000011213124 262864330.277897775173 1 60413.142286174 2024-04-13T03:24:53.525453+00:00 19994330.278150986880 27870000.000005166978 262864330.278152436018 1 60413.142297729 2024-04-13T03:24:54.523762+00:00 19994330.277878720313 27869999.999983426183 262864330.277858465910 1 60413.142309316 2024-04-13T03:24:55.524897+00:00 19994330.277892805636 27870000.000020761043 262864330.277909874916 1 60413.142320918 2024-04-13T03:24:56.527317+00:00 19994330.277872111648 27869999.999985065311 262864330.277853488922 1 60413.142332471 2024-04-13T03:24:57.525493+00:00 19994330.277906157076 27870000.000006906688 262864330.277909368277 1 60413.142344085 2024-04-13T03:24:58.528965+00:00 19994330.278050165623 27870000.000031057745 262864330.278077512980 1 60413.142355603 2024-04-13T03:24:59.524101+00:00 19994330.277987014502 27870000.000011194497 262864330.277994513512 1 60413.142367202 2024-04-13T03:25:00.526228+00:00 19994330.278104539961 27870000.000000946224 262864330.278101801872 1 60413.142379419 2024-04-13T03:25:01.581781+00:00 19994330.278032090515 27870000.000007793307 262864330.278036206961 1 60413.142390404 2024-04-13T03:25:02.530901+00:00 19994330.277899760753 27869999.999989505857 262864330.277885586023 1 60413.142402044 2024-04-13T03:25:03.536583+00:00 19994330.278090536594 27869999.999988783151 262864330.278075635433 1 60413.142413574 2024-04-13T03:25:04.532837+00:00 19994330.277831178159 27870000.000032432377 262864330.277859896421 1 60413.142425121 2024-04-13T03:25:05.530446+00:00 19994330.278078280389 27870000.000017896295 262864330.278092473745 1 60413.142436756 2024-04-13T03:25:06.535726+00:00 19994330.278131879866 27870000.000008810312 262864330.278136998415 1 60413.142448266 2024-04-13T03:25:07.530137+00:00 19994330.277978204191 27870000.000038389117 262864330.278012901545 1 60413.142459901 2024-04-13T03:25:08.535439+00:00 19994330.277977969497 27869999.999977730215 262864330.277952015400 1 60413.142471537 2024-04-13T03:25:09.540751+00:00 19994330.277845531702 27869999.999999176711 262864330.277841001749 1 60413.142482904 2024-04-13T03:25:10.522891+00:00 19994330.277936052531 27870000.000058159232 262864330.277990520000 1 60413.142494537 2024-04-13T03:25:11.527994+00:00 19994330.278085421771 27869999.999919962138 262864330.278001666069 1 60413.142506064 2024-04-13T03:25:12.523965+00:00 19994330.277944695204 27870000.000005900860 262864330.277946889400 1 60413.142517737 2024-04-13T03:25:13.532490+00:00 19994330.278114911169 27870000.000013805926 262864330.278125017881 1 60413.142529187 2024-04-13T03:25:14.521728+00:00 19994330.278040848672 27869999.999969813973 262864330.278006970882 1 60413.142540776 2024-04-13T03:25:15.523054+00:00 19994330.278036933392 27870000.000006135553 262864330.278039366007 1 60413.142552373 2024-04-13T03:25:16.525019+00:00 19994330.278011690825 27870000.000039592385 262864330.278047561646 1 60413.142563921 2024-04-13T03:25:17.522773+00:00 19994330.278058595955 27870000.000032085925 262864330.278086990118 1 60413.142575544 2024-04-13T03:25:18.527050+00:00 19994330.277834698558 27869999.999994572252 262864330.277825593948 1 60413.142587091 2024-04-13T03:25:19.524644+00:00 19994330.278124187142 27869999.999996248633 262864330.278116732836 1 60413.142598676 2024-04-13T03:25:20.525595+00:00 19994330.278016272932 27870000.000008516014 262864330.278021097183 1 60413.142610281 2024-04-13T03:25:21.528290+00:00 19994330.278026789427 27869999.999997913837 262864330.278021007776 1 60413.142621830 2024-04-13T03:25:22.526076+00:00 19994330.277963284403 27869999.999988578260 262864330.277948170900 1 60413.142633375 2024-04-13T03:25:23.523610+00:00 19994330.277832239866 27870000.000003870577 262864330.277832418680 1 60413.142644930 2024-04-13T03:25:24.521971+00:00 19994330.277957651764 27869999.999954972416 262864330.277908921242 1 60413.142656524 2024-04-13T03:25:25.523704+00:00 19994330.277973536402 27869999.999994702637 262864330.277964532375 1 60413.142668103 2024-04-13T03:25:26.524140+00:00 19994330.277991194278 27870000.000006325543 262864330.277993828058 1 60413.142679694 2024-04-13T03:25:27.525574+00:00 19994330.278063815087 27870000.000046439469 262864330.278106540442 1 60413.142691362 2024-04-13T03:25:28.533672+00:00 19994330.278034150600 27870000.000046156347 262864330.278076618910 1 60413.142702819 2024-04-13T03:25:29.523539+00:00 19994330.278385430574 27869999.999994058162 262864330.278375804424 1 60413.142714396 2024-04-13T03:25:30.523776+00:00 19994330.277811046690 27870000.000016167760 262864330.277823507786 1 60413.142725956 2024-04-13T03:25:31.522559+00:00 19994330.277897391468 27870000.000020183623 262864330.277913868427 1 60413.142737591 2024-04-13T03:25:32.527889+00:00 19994330.278031364083 27869999.999979220331 262864330.278006911278 1 60413.142749093 2024-04-13T03:25:33.521659+00:00 19994330.277980979532 27869999.999946087599 262864330.277923375368 1 60413.142760704 2024-04-13T03:25:34.524811+00:00 19994330.277965120971 27869999.999937158078 262864330.277898579836 1 60413.142772280 2024-04-13T03:25:35.524964+00:00 19994330.278127778322 27870000.000006910414 262864330.278131008148 1 60413.142783923 2024-04-13T03:25:36.530951+00:00 19994330.278067067266 27869999.999972328544 262864330.278035700321 1 60413.142795423 2024-04-13T03:25:37.524502+00:00 19994330.278096336871 27870000.000023506582 262864330.278116166592 1 60413.142807022 2024-04-13T03:25:38.526723+00:00 19994330.277896549553 27870000.000013794750 262864330.277906656265 1 60413.142818553 2024-04-13T03:25:39.523027+00:00 19994330.277921129018 27870000.000006396323 262864330.277923852205 1 60413.142830151 2024-04-13T03:25:40.525055+00:00 19994330.278050437570 27870000.000013537705 262864330.278060257435 1 60413.142841748 2024-04-13T03:25:41.527047+00:00 19994330.277914188802 27870000.000021189451 262864330.277931690216 1 60413.142853241 2024-04-13T03:25:42.520042+00:00 19994330.277982022613 27869999.999974779785 262864330.277953118086 1 60413.142864903 2024-04-13T03:25:43.527554+00:00 19994330.277951024473 27870000.000010769814 262864330.277958095074 1 60413.142876444 2024-04-13T03:25:44.524807+00:00 19994330.277913872153 27869999.999987807125 262864330.277897983789 1 60413.142888031 2024-04-13T03:25:45.525870+00:00 19994330.278032839298 27869999.999993223697 262864330.278022378683 1 60413.142899578 2024-04-13T03:25:46.523509+00:00 19994330.278084948659 27870000.000017940998 262864330.278099179268 1 60413.142911190 2024-04-13T03:25:47.526827+00:00 19994330.277962781489 27869999.999970197678 262864330.277929276228 1 60413.142922976 2024-04-13T03:25:48.545106+00:00 19994330.278066683561 27869999.999962251633 262864330.278025239706 1 60413.142934406 2024-04-13T03:25:49.532656+00:00 19994330.277894817293 27869999.999988444149 262864330.277879565954 1 60413.142946020 2024-04-13T03:25:50.536125+00:00 19994330.277914211154 27870000.000034932047 262864330.277945458889 1 60413.142957816 2024-04-13T03:25:51.555299+00:00 19994330.278233695775 27869999.999998006970 262864330.278228014708 1 60413.142969120 2024-04-13T03:25:52.531963+00:00 19994330.277949094772 27869999.999977413565 262864330.277922809124 1 60413.142980848 2024-04-13T03:25:53.545294+00:00 19994330.277819164097 27869999.999999221414 262864330.277814686298 1 60413.142992306 2024-04-13T03:25:54.535212+00:00 19994330.278055634350 27869999.999960742891 262864330.278012692928 1 60413.143003949 2024-04-13T03:25:55.541205+00:00 19994330.277791727334 27869999.999964471906 262864330.277752518654 1 60413.143015461 2024-04-13T03:25:56.535804+00:00 19994330.278013560921 27870000.000023983419 262864330.278033852577 1 60413.143027006 2024-04-13T03:25:57.533302+00:00 19994330.278082601726 27869999.999956429005 262864330.278035342693 1 60413.143038504 2024-04-13T03:25:58.526758+00:00 19994330.278199106455 27870000.000002812594 262864330.278198212385 1 60413.143050049 2024-04-13T03:25:59.524185+00:00 19994330.277978159487 27869999.999977987260 262864330.277952432632 1 60413.143061610 2024-04-13T03:26:00.523098+00:00 19994330.278035048395 27870000.000039301813 262864330.278070658445 1 60413.143073174 2024-04-13T03:26:01.522263+00:00 19994330.277938324958 27869999.999994445592 262864330.277929097414 1 60413.143084837 2024-04-13T03:26:02.529928+00:00 19994330.278021443635 27870000.000040564686 262864330.278058320284 1 60413.143096425 2024-04-13T03:26:03.531095+00:00 19994330.278055056930 27870000.000007219613 262864330.278058588505 1 60413.143107918 2024-04-13T03:26:04.524106+00:00 19994330.277912404388 27869999.999992307276 262864330.277901023626 1 60413.143119598 2024-04-13T03:26:05.533247+00:00 19994330.278111439198 27869999.999942477793 262864330.278050214052 1 60413.143131242 2024-04-13T03:26:06.539277+00:00 19994330.277898326516 27870000.000036999583 262864330.277931630611 1 60413.143142716 2024-04-13T03:26:07.530657+00:00 19994330.277874898165 27869999.999988466501 262864330.277859658003 1 60413.143154260 2024-04-13T03:26:08.528043+00:00 19994330.278107441962 27869999.999995946884 262864330.278099685907 1 60413.143165796 2024-04-13T03:26:09.524776+00:00 19994330.278230018914 27869999.999993477017 262864330.278219789267 1 60413.143177403 2024-04-13T03:26:10.527580+00:00 19994330.277807377279 27869999.999998047948 262864330.277801722288 1 60413.143188940 2024-04-13T03:26:11.524431+00:00 19994330.278052903712 27869999.999990735203 262864330.278039932251 1 60413.143200642 2024-04-13T03:26:12.535469+00:00 19994330.277936268598 27869999.999998826534 262864330.277931421995 1 60413.143212206 2024-04-13T03:26:13.534580+00:00 19994330.278120972216 27870000.000039555132 262864330.278156816959 1 60413.143223695 2024-04-13T03:26:14.527190+00:00 19994330.278112180531 27869999.999997314066 262864330.278105795383 1 60413.143235249 2024-04-13T03:26:15.525524+00:00 19994330.277975440025 27869999.999990969896 262864330.277962714434 1 60413.143246827 2024-04-13T03:26:16.525874+00:00 19994330.277856074274 27870000.000014945865 262864330.277867347002 1 60413.143258377 2024-04-13T03:26:17.523746+00:00 19994330.277823287994 27870000.000014983118 262864330.277834594250 1 60413.143270205 2024-04-13T03:26:18.545693+00:00 19994330.278249748051 27869999.999975815415 262864330.278221845627 1 60413.143281552 2024-04-13T03:26:19.526070+00:00 19994330.277774825692 27870000.000035654753 262864330.277806758881 1 60413.143293111 2024-04-13T03:26:20.524803+00:00 19994330.278064846992 27870000.000024110079 262864330.278085261583 1 60413.143304719 2024-04-13T03:26:21.527689+00:00 19994330.277978882194 27869999.999955695122 262864330.277930855751 1 60413.143316362 2024-04-13T03:26:22.533698+00:00 19994330.278109297156 27869999.999986633658 262864330.278092265129 1 60413.143328055 2024-04-13T03:26:23.543923+00:00 19994330.278000552207 27869999.999985482544 262864330.277982354164 1 60413.143339447 2024-04-13T03:26:24.528250+00:00 19994330.278011541814 27869999.999974992126 262864330.277982831001 1 60413.143351059 2024-04-13T03:26:25.531540+00:00 19994330.278022289276 27870000.000053439289 262864330.278072029352 1 60413.143362552 2024-04-13T03:26:26.524519+00:00 19994330.277960531414 27869999.999972414225 262864330.277929246426 1 60413.143374153 2024-04-13T03:26:27.526854+00:00 19994330.277955200523 27869999.999994471669 262864330.277945965528 1 60413.143385677 2024-04-13T03:26:28.522506+00:00 19994330.278031725436 27870000.000011861324 262864330.278039902449 1 60413.143397244 2024-04-13T03:26:29.521870+00:00 19994330.277860414237 27869999.999980039895 262864330.277836740017 1 60413.143408907 2024-04-13T03:26:30.529538+00:00 19994330.277912858874 27869999.999975755811 262864330.277884900570 1 60413.143420545 2024-04-13T03:26:31.535135+00:00 19994330.277789875865 27869999.999961476773 262864330.277747631073 1 60413.143432032 2024-04-13T03:26:32.527585+00:00 19994330.277976762503 27870000.000010266900 262864330.277983307838 1 60413.143443537 2024-04-13T03:26:33.521572+00:00 19994330.278038680553 27870000.000016208738 262864330.278051197529 1 60413.143455128 2024-04-13T03:26:34.523096+00:00 19994330.277877092361 27869999.999971829355 262864330.277845233679 1 60413.143466754 2024-04-13T03:26:35.527575+00:00 19994330.278031222522 27870000.000007495284 262864330.278035044670 1 60413.143478316 2024-04-13T03:26:36.526471+00:00 19994330.278006255627 27870000.000033196062 262864330.278035759926 1 60413.143489904 2024-04-13T03:26:37.527661+00:00 19994330.277930773795 27869999.999976061285 262864330.277903139591 1 60413.143501471 2024-04-13T03:26:38.527088+00:00 19994330.277814317495 27869999.999962635338 262864330.277773261070 1 60413.143513306 2024-04-13T03:26:39.549615+00:00 19994330.278091501445 27869999.999999891967 262864330.278087675571 1 60413.143524585 2024-04-13T03:26:40.524134+00:00 19994330.278109915555 27870000.000006355345 262864330.278112560511 1 60413.143536661 2024-04-13T03:26:41.567485+00:00 19994330.277848672122 27869999.999988172203 262864330.277833133936 1 60413.143547738 2024-04-13T03:26:42.524511+00:00 19994330.277973432094 27870000.000021968037 262864330.277991712093 1 60413.143559498 2024-04-13T03:26:43.540630+00:00 19994330.278244204819 27870000.000011604279 262864330.278252094984 1 60413.143570880 2024-04-13T03:26:44.524020+00:00 19994330.277956627309 27870000.000019427389 262864330.277972370386 1 60413.143582457 2024-04-13T03:26:45.524276+00:00 19994330.278099566698 27870000.000047769397 262864330.278143644333 1 60413.143594082 2024-04-13T03:26:46.528663+00:00 19994330.277927655727 27869999.999977089465 262864330.277901053429 1 60413.143605609 2024-04-13T03:26:47.524640+00:00 19994330.277920339257 27870000.000008948147 262864330.277925580740 1 60413.143617263 2024-04-13T03:26:48.531489+00:00 19994330.277951832861 27869999.999943904579 262864330.277892053127 1 60413.143628835 2024-04-13T03:26:49.531375+00:00 19994330.278138164431 27870000.000037174672 262864330.278171628714 1 60413.143640455 2024-04-13T03:26:50.535283+00:00 19994330.277968846262 27869999.999947585166 262864330.277912735939 1 60413.143652450 2024-04-13T03:26:51.571684+00:00 19994330.278000462800 27869999.999963287264 262864330.277960062027 1 60413.143663533 2024-04-13T03:26:52.529239+00:00 19994330.277953483164 27869999.999976959080 262864330.277926743031 1 60413.143675038 2024-04-13T03:26:53.523236+00:00 19994330.277917031199 27870000.000001255423 262864330.277914583683 1 60413.143686739 2024-04-13T03:26:54.534275+00:00 19994330.277944236994 27869999.999990262091 262864330.277930796146 1 60413.143698255 2024-04-13T03:26:55.529237+00:00 19994330.277977421880 27870000.000021219254 262864330.277994930744 1 60413.143710024 2024-04-13T03:26:56.546038+00:00 19994330.278200689703 27870000.000004641712 262864330.278201639652 1 60413.143721340 2024-04-13T03:26:57.523782+00:00 19994330.277867220342 27869999.999955423176 262864330.277818948030 1 60413.143732947 2024-04-13T03:26:58.526659+00:00 19994330.277920100838 27869999.999997716397 262864330.277914106846 1 60413.143744542 2024-04-13T03:26:59.528463+00:00 19994330.278192415833 27869999.999990880489 262864330.278179585934 1 60413.143756148 2024-04-13T03:27:00.531213+00:00 19994330.277881424874 27869999.999980051070 262864330.277857780457 1 60413.143767730 2024-04-13T03:27:01.531919+00:00 19994330.278010260314 27870000.000035479665 262864330.278042018414 1 60413.143779282 2024-04-13T03:27:02.529993+00:00 19994330.278021104634 27870000.000017724931 262864330.278035134077 1 60413.143790809 2024-04-13T03:27:03.525889+00:00 19994330.277958910912 27869999.999993983656 262864330.277949184179 1 60413.143802371 2024-04-13T03:27:04.524828+00:00 19994330.278128068894 27869999.999983608723 262864330.278107970953 1 60413.143813987 2024-04-13T03:27:05.528518+00:00 19994330.277939938009 27870000.000036794692 262864330.277973055840 1 60413.143825544 2024-04-13T03:27:06.526977+00:00 19994330.278078168631 27870000.000016115606 262864330.278090596199 1 60413.143837107 2024-04-13T03:27:07.526073+00:00 19994330.278279598802 27870000.000029921532 262864330.278305828571 1 60413.143848718 2024-04-13T03:27:08.529205+00:00 19994330.278050120920 27869999.999996338040 262864330.278042763472 1 60413.143860208 2024-04-13T03:27:09.521975+00:00 19994330.277837708592 27869999.999979786575 262864330.277813792229 1 60413.143871821 2024-04-13T03:27:10.525312+00:00 19994330.277932934463 27870000.000005792826 262864330.277935028076 1 60413.143883470 2024-04-13T03:27:11.531819+00:00 19994330.277920592576 27869999.999983657151 262864330.277900576591 1 60413.143894980 2024-04-13T03:27:12.526244+00:00 19994330.277979951352 27870000.000001881272 262864330.277978122234 1 60413.143906575 2024-04-13T03:27:13.528029+00:00 19994330.277924410999 27869999.999999400228 262864330.277920126915 1 60413.143918091 2024-04-13T03:27:14.523054+00:00 19994330.277936145663 27869999.999986909330 262864330.277919352055 1 60413.143929704 2024-04-13T03:27:15.526385+00:00 19994330.278054308146 27870000.000023998320 262864330.278074592352 1 60413.143941243 2024-04-13T03:27:16.523401+00:00 19994330.277853917331 27870000.000022906810 262864330.277873128653 1 60413.143952840 2024-04-13T03:27:17.525343+00:00 19994330.277940601110 27869999.999966446310 262864330.277903348207 1 60413.143964403 2024-04-13T03:27:18.524427+00:00 19994330.278058208525 27870000.000026233494 262864330.278080731630 1 60413.143976012 2024-04-13T03:27:19.527481+00:00 19994330.278017472476 27869999.999990917742 262864330.278004676104 1 60413.143987516 2024-04-13T03:27:20.521423+00:00 19994330.277780212462 27870000.000001199543 262864330.277777701616 1 60413.143999198 2024-04-13T03:27:21.530715+00:00 19994330.277956362814 27869999.999973755330 262864330.277926415205 1 60413.144010680 2024-04-13T03:27:22.522741+00:00 19994330.277966488153 27869999.999971907586 262864330.277934700251 1 60413.144022325 2024-04-13T03:27:23.528906+00:00 19994330.278017088771 27870000.000031057745 262864330.278044462204 1 60413.144033955 2024-04-13T03:27:24.533733+00:00 19994330.278064355254 27870000.000002685934 262864330.278063356876 1 60413.144045452 2024-04-13T03:27:25.527012+00:00 19994330.277961052954 27869999.999999262393 262864330.277956604958 1 60413.144056988 2024-04-13T03:27:26.523777+00:00 19994330.278067775071 27870000.000016007572 262864330.278080075979 1 60413.144068545 2024-04-13T03:27:27.522249+00:00 19994330.277779787779 27870000.000023435801 262864330.277799516916 1 60413.144080116 2024-04-13T03:27:28.522041+00:00 19994330.278189815581 27870000.000029020011 262864330.278215140104 1 60413.144091723 2024-04-13T03:27:29.524838+00:00 19994330.277943521738 27869999.999938976020 262864330.277878791094 1 60413.144103289 2024-04-13T03:27:30.524117+00:00 19994330.277856200933 27870000.000014901161 262864330.277867406607 1 60413.144114867 2024-04-13T03:27:31.524550+00:00 19994330.277978550643 27870000.000044833869 262864330.278019666672 1 60413.144126416 2024-04-13T03:27:32.522307+00:00 19994330.277800142765 27869999.999980315566 262864330.277776777744 1 60413.144138021 2024-04-13T03:27:33.525011+00:00 19994330.278149209917 27869999.999988656491 262864330.278134167194 1 60413.144149672 2024-04-13T03:27:34.531651+00:00 19994330.277981430292 27869999.999934010208 262864330.277911752462 1 60413.144161158 2024-04-13T03:27:35.524065+00:00 19994330.277880866081 27869999.999970179051 262864330.277847349644 1 60413.144172712 2024-04-13T03:27:36.522301+00:00 19994330.278005000204 27869999.999992135912 262864330.277993440628 1 60413.144184299 2024-04-13T03:27:37.523455+00:00 19994330.277740865946 27870000.000010527670 262864330.277747690678 1 60413.144195932 2024-04-13T03:27:38.528535+00:00 19994330.278029385954 27870000.000056486577 262864330.278082162142 1 60413.144207517 2024-04-13T03:27:39.529464+00:00 19994330.278080113232 27870000.000005125999 262864330.278081536293 1 60413.144219114 2024-04-13T03:27:40.531459+00:00 19994330.278005152941 27870000.000014573336 262864330.278016030788 1 60413.144230666 2024-04-13T03:27:41.529551+00:00 19994330.278086841106 27870000.000014405698 262864330.278097540140 1 60413.144242241 2024-04-13T03:27:42.529604+00:00 19994330.278080426157 27870000.000018328428 262864330.278095066547 1 60413.144253965 2024-04-13T03:27:43.542578+00:00 19994330.278186623007 27869999.999962005764 262864330.278144925833 1 60413.144265377 2024-04-13T03:27:44.528576+00:00 19994330.277774058282 27869999.999963045120 262864330.277733415365 1 60413.144276989 2024-04-13T03:27:45.531805+00:00 19994330.278298743069 27869999.999992232770 262864330.278287261724 1 60413.144288767 2024-04-13T03:27:46.549478+00:00 19994330.277970347553 27869999.999975163490 262864330.277941823006 1 60413.144300190 2024-04-13T03:27:47.536449+00:00 19994330.277951452881 27870000.000000443310 262864330.277948200703 1 60413.144311613 2024-04-13T03:27:48.523390+00:00 19994330.277974739671 27870000.000010773540 262864330.277981817722 1 60413.144323199 2024-04-13T03:27:49.524353+00:00 19994330.277938015759 27870000.000030614436 262864330.277964919806 1 60413.144334825 2024-04-13T03:27:50.528913+00:00 19994330.278027612716 27870000.000023424625 262864330.278047353029 1 60413.144346337 2024-04-13T03:27:51.523542+00:00 19994330.277960963547 27869999.999980423599 262864330.277937680483 1 60413.144358045 2024-04-13T03:27:52.535119+00:00 19994330.278123542666 27869999.999988012016 262864330.278107881546 1 60413.144369539 2024-04-13T03:27:53.528169+00:00 19994330.277879700065 27869999.999947749078 262864330.277823746204 1 60413.144381105 2024-04-13T03:27:54.527516+00:00 19994330.277991250157 27869999.999985046685 262864330.277972579002 1 60413.144392722 2024-04-13T03:27:55.531223+00:00 19994330.277976449579 27869999.999993149191 262864330.277965903282 1 60413.144404226 2024-04-13T03:27:56.525155+00:00 19994330.277868941426 27870000.000002056360 262864330.277867317200 1 60413.144415927 2024-04-13T03:27:57.536117+00:00 19994330.278032284230 27869999.999968450516 262864330.277997016907 1 60413.144427363 2024-04-13T03:27:58.524170+00:00 19994330.277970906347 27870000.000006973743 262864330.277974188328 1 60413.144439012 2024-04-13T03:27:59.530612+00:00 19994330.278123386204 27870000.000032164156 262864330.278151839972 1 60413.144450598 2024-04-13T03:28:00.531688+00:00 19994330.278037570417 27869999.999995734543 262864330.278029620647 1 60413.144462182 2024-04-13T03:28:01.532554+00:00 19994330.278074894100 27870000.000008285046 262864330.278079479933 1 60413.144473696 2024-04-13T03:28:02.527307+00:00 19994330.277960699052 27869999.999994471669 262864330.277951449156 1 60413.144485287 2024-04-13T03:28:03.528836+00:00 19994330.278015200049 27870000.000007510185 262864330.278019011021 1 60413.144496883 2024-04-13T03:28:04.530706+00:00 19994330.278105579317 27869999.999926440418 262864330.278028339148 1 60413.144508406 2024-04-13T03:28:05.526247+00:00 19994330.277871742845 27869999.999985095114 262864330.277853131294 1 60413.144520004 2024-04-13T03:28:06.528386+00:00 19994330.278011061251 27869999.999976567924 262864330.277983933687 1 60413.144531547 2024-04-13T03:28:07.525652+00:00 19994330.278050396591 27869999.999992992729 262864330.278039693832 1 60413.144543175 2024-04-13T03:28:08.530323+00:00 19994330.278015568852 27870000.000004399568 262864330.278016269207 1 60413.144554695 2024-04-13T03:28:09.525650+00:00 19994330.277966637164 27869999.999931544065 262864330.277894496918 1 60413.144566312 2024-04-13T03:28:10.529362+00:00 19994330.277925778180 27870000.000022109598 262864330.277944207191 1 60413.144577932 2024-04-13T03:28:11.533327+00:00 19994330.278054669499 27870000.000011198223 262864330.278062164783 1 60413.144589421 2024-04-13T03:28:12.525983+00:00 19994330.278133358806 27870000.000016797334 262864330.278146475554 1 60413.144601009 2024-04-13T03:28:13.527185+00:00 19994330.277834810317 27869999.999965757132 262864330.277796864510 1 60413.144612587 2024-04-13T03:28:14.527493+00:00 19994330.277989163995 27869999.999982059002 262864330.277967512608 1 60413.144624167 2024-04-13T03:28:15.528034+00:00 19994330.278157744557 27870000.000010404736 262864330.278164446354 1 60413.144635730 2024-04-13T03:28:16.527115+00:00 19994330.278096333146 27870000.000052288175 262864330.278144896030 1 60413.144647268 2024-04-13T03:28:17.523925+00:00 19994330.278040856123 27869999.999969892204 262864330.278007060289 1 60413.144658845 2024-04-13T03:28:18.524209+00:00 19994330.277806606144 27870000.000017128885 262864330.277820050716 1 60413.144670391 2024-04-13T03:28:19.521735+00:00 19994330.278004806489 27870000.000036727637 262864330.278037816286 1 60413.144681974 2024-04-13T03:28:20.522553+00:00 19994330.277976751328 27870000.000009417534 262864330.277982473373 1 60413.144693584 2024-04-13T03:28:21.525687+00:00 19994330.278117842972 27870000.000039290637 262864330.278153419495 1 60413.144705241 2024-04-13T03:28:22.532829+00:00 19994330.277950171381 27869999.999975640327 262864330.277922123671 1 60413.144716698 2024-04-13T03:28:23.522691+00:00 19994330.277905188501 27870000.000012349337 262864330.277913838625 1 60413.144728318 2024-04-13T03:28:24.526680+00:00 19994330.278056565672 27870000.000000230968 262864330.278053104877 1 60413.144739834 2024-04-13T03:28:25.521670+00:00 19994330.278043702245 27870000.000000387430 262864330.278040409088 1 60413.144751447 2024-04-13T03:28:26.525044+00:00 19994330.277850683779 27870000.000028379261 262864330.277875363827 1 60413.144763056 2024-04-13T03:28:27.528005+00:00 19994330.278002142906 27869999.999978348613 262864330.277976810932 1 60413.144774575 2024-04-13T03:28:28.523283+00:00 19994330.278035275638 27869999.999996036291 262864330.278027623892 1 60413.144786142 2024-04-13T03:28:29.522653+00:00 19994330.278160966933 27870000.000028487295 262864330.278185755014 1 60413.144797807 2024-04-13T03:28:30.530510+00:00 19994330.278033472598 27869999.999979626387 262864330.278009384871 1 60413.144809350 2024-04-13T03:28:31.527856+00:00 19994330.277913805097 27869999.999999810010 262864330.277909934521 1 60413.144820899 2024-04-13T03:28:32.525694+00:00 19994330.278022013605 27870000.000025309622 262864330.278043627739 1 60413.144832441 2024-04-13T03:28:33.522881+00:00 19994330.278129920363 27869999.999999895692 262864330.278126120567 1 60413.144844018 2024-04-13T03:28:34.523179+00:00 19994330.278151206672 27870000.000006210059 262864330.278153717518 1 60413.144855604 2024-04-13T03:28:35.524178+00:00 19994330.277791179717 27869999.999996233732 262864330.277783721685 1 60413.144867271 2024-04-13T03:28:36.532178+00:00 19994330.277779024094 27870000.000025749207 262864330.277801066637 1 60413.144878753 2024-04-13T03:28:37.524195+00:00 19994330.278087455779 27869999.999983128160 262864330.278066903353 1 60413.144890303 2024-04-13T03:28:38.522139+00:00 19994330.278062894940 27870000.000009182841 262864330.278068363667 1 60413.144901945 2024-04-13T03:28:39.528084+00:00 19994330.277922704816 27869999.999959018081 262864330.277878046036 1 60413.144913489 2024-04-13T03:28:40.525416+00:00 19994330.278121668845 27870000.000045236200 262864330.278163224459 1 60413.144925132 2024-04-13T03:28:41.531389+00:00 19994330.278054218739 27870000.000000867993 262864330.278051376343 1 60413.144936667 2024-04-13T03:28:42.528015+00:00 19994330.278073761612 27870000.000044435263 262864330.278114497662 1 60413.144948177 2024-04-13T03:28:43.522480+00:00 19994330.277898848057 27869999.999965228140 262864330.277860373259 1 60413.144959745 2024-04-13T03:28:44.522019+00:00 19994330.277995441109 27870000.000015296042 262864330.278007030487 1 60413.144971319 2024-04-13T03:28:45.521946+00:00 19994330.278048790991 27870000.000024136156 262864330.278069227934 1 60413.144982920 2024-04-13T03:28:46.524291+00:00 19994330.278202034533 27870000.000047527254 262864330.278245866299 1 60413.144994509 2024-04-13T03:28:47.525599+00:00 19994330.277854386717 27869999.999976906925 262864330.277827590704 1 60413.145006190 2024-04-13T03:28:48.534793+00:00 19994330.278200209141 27869999.999960664660 262864330.278157174587 1 60413.145017631 2024-04-13T03:28:49.523295+00:00 19994330.277749184519 27869999.999959837645 262864330.277705311775 1 60413.145029342 2024-04-13T03:28:50.535169+00:00 19994330.278145570308 27869999.999954450876 262864330.278096348047 1 60413.145040848 2024-04-13T03:28:51.529239+00:00 19994330.277901459485 27870000.000003002584 262864330.277900785208 1 60413.145052426 2024-04-13T03:28:52.529570+00:00 19994330.278102725744 27869999.999981425703 262864330.278080463409 1 60413.145064116 2024-04-13T03:28:53.539599+00:00 19994330.277965173125 27869999.999980363995 262864330.277941823006 1 60413.145075532 2024-04-13T03:28:54.525954+00:00 19994330.278071817011 27870000.000035300851 262864330.278103411198 1 60413.145087298 2024-04-13T03:28:55.542600+00:00 19994330.278005514294 27870000.000013023615 262864330.278014838696 1 60413.145098958 2024-04-13T03:28:56.549978+00:00 19994330.277951870114 27870000.000013545156 262864330.277961701155 1 60413.145110323 2024-04-13T03:28:57.531899+00:00 19994330.278244145215 27870000.000061288476 262864330.278301715851 1 60413.145121806 2024-04-13T03:28:58.524021+00:00 19994330.277878750116 27870000.000025384128 262864330.277900457382 1 60413.145133445 2024-04-13T03:28:59.529645+00:00 19994330.277836449444 27870000.000026859343 262864330.277859598398 1 60413.145145072 2024-04-13T03:29:00.534174+00:00 19994330.278143897653 27869999.999996881932 262864330.278137087822 1 60413.145156806 2024-04-13T03:29:01.548071+00:00 19994330.277891650796 27869999.999975875020 262864330.277863800526 1 60413.145168121 2024-04-13T03:29:02.525702+00:00 19994330.278102315962 27869999.999963995069 262864330.278062611818 1 60413.145179720 2024-04-13T03:29:03.527821+00:00 19994330.278232857585 27870000.000036511570 262864330.278265655041 1 60413.145191276 2024-04-13T03:29:04.526190+00:00 19994330.277798164636 27869999.999951977283 262864330.277746468782 1 60413.145202861 2024-04-13T03:29:05.527224+00:00 19994330.278131578118 27870000.000046268106 262864330.278174132109 1 60413.145214392 2024-04-13T03:29:06.523511+00:00 19994330.277943603694 27869999.999998688698 262864330.277938604355 1 60413.145225997 2024-04-13T03:29:07.526151+00:00 19994330.277850441635 27869999.999987550080 262864330.277834296227 1 60413.145237666 2024-04-13T03:29:08.534341+00:00 19994330.277834028006 27869999.999986231327 262864330.277816563845 1 60413.145249151 2024-04-13T03:29:09.526610+00:00 19994330.278126232326 27870000.000006042421 262864330.278128594160 1 60413.145260706 2024-04-13T03:29:10.524996+00:00 19994330.277856141329 27869999.999967165291 262864330.277819603682 1 60413.145272323 2024-04-13T03:29:11.528682+00:00 19994330.277848836035 27869999.999978754669 262864330.277823895216 1 60413.145283821 2024-04-13T03:29:12.522158+00:00 19994330.278108838946 27869999.999987706542 262864330.278092861176 1 60413.145295434 2024-04-13T03:29:13.525511+00:00 19994330.278257220984 27869999.999980770051 262864330.278234302998 1 60413.145306980 2024-04-13T03:29:14.523114+00:00 19994330.277877751738 27870000.000028435141 262864330.277902483940 1 60413.145318719 2024-04-13T03:29:15.537294+00:00 19994330.277939718217 27870000.000032868236 262864330.277968883514 1 60413.145330233 2024-04-13T03:29:16.532172+00:00 19994330.278069652617 27870000.000041041523 262864330.278106987476 1 60413.145341788 2024-04-13T03:29:17.530475+00:00 19994330.277999438345 27870000.000007066876 262864330.278002798557 1 60413.145353789 2024-04-13T03:29:18.567309+00:00 19994330.277969207615 27870000.000001288950 262864330.277966797352 1 60413.145365128 2024-04-13T03:29:19.547064+00:00 19994330.277759883553 27870000.000016257167 262864330.277772456408 1 60413.145376435 2024-04-13T03:29:20.524018+00:00 19994330.278014622629 27869999.999935247004 262864330.277946174145 1 60413.145388067 2024-04-13T03:29:21.528950+00:00 19994330.277921970934 27869999.999939125031 262864330.277857393026 1 60413.145399656 2024-04-13T03:29:22.530259+00:00 19994330.278061639518 27870000.000000156462 262864330.278058081865 1 60413.145411159 2024-04-13T03:29:23.524129+00:00 19994330.278011783957 27869999.999956104904 262864330.277964174747 1 60413.145422819 2024-04-13T03:29:24.531525+00:00 19994330.277933198959 27870000.000042270869 262864330.277971774340 1 60413.145434427 2024-04-13T03:29:25.534444+00:00 19994330.277919486165 27869999.999998793006 262864330.277914583683 1 60413.145445888 2024-04-13T03:29:26.524738+00:00 19994330.277977366000 27869999.999990392476 262864330.277964085340 1 60413.145457577 2024-04-13T03:29:27.534671+00:00 19994330.278117984533 27870000.000083241612 262864330.278197526932 1 60413.145469313 2024-04-13T03:29:28.548679+00:00 19994330.277876615524 27870000.000061701983 262864330.277934610844 1 60413.145480609 2024-04-13T03:29:29.524650+00:00 19994330.277958344668 27869999.999995499849 262864330.277950137854 1 60413.145492207 2024-04-13T03:29:30.526696+00:00 19994330.277852416039 27869999.999988790601 262864330.277837514877 1 60413.145503761 2024-04-13T03:29:31.524969+00:00 19994330.278186295182 27869999.999980904162 262864330.278163492680 1 60413.145515411 2024-04-13T03:29:32.531520+00:00 19994330.277866054326 27870000.000014901161 262864330.277877271175 1 60413.145527021 2024-04-13T03:29:33.534612+00:00 19994330.278062000871 27869999.999967552722 262864330.278025865555 1 60413.145538674 2024-04-13T03:29:34.541391+00:00 19994330.278053216636 27869999.999948702753 262864330.277998238802 1 60413.145550104 2024-04-13T03:29:35.528978+00:00 19994330.278062161058 27870000.000004440546 262864330.278062909842 1 60413.145561689 2024-04-13T03:29:36.529930+00:00 19994330.277835175395 27869999.999953228980 262864330.277784705162 1 60413.145573252 2024-04-13T03:29:37.528945+00:00 19994330.278216656297 27870000.000065475702 262864330.278278440237 1 60413.145584788 2024-04-13T03:29:38.525698+00:00 19994330.277958471328 27870000.000001896173 262864330.277956694365 1 60413.145596505 2024-04-13T03:29:39.538045+00:00 19994330.278017122298 27870000.000033166260 262864330.278046607971 1 60413.145607959 2024-04-13T03:29:40.527710+00:00 19994330.277958642691 27870000.000004190952 262864330.277959138155 1 60413.145619703 2024-04-13T03:29:41.542332+00:00 19994330.278073731810 27870000.000020235777 262864330.278090268373 1 60413.145631168 2024-04-13T03:29:42.532875+00:00 19994330.277743715793 27869999.999967705458 262864330.277707725763 1 60413.145642663 2024-04-13T03:29:43.526133+00:00 19994330.278076246381 27869999.999976549298 262864330.278049111366 1 60413.145654196 2024-04-13T03:29:44.522522+00:00 19994330.278021678329 27869999.999969698489 262864330.277987658978 1 60413.145665813 2024-04-13T03:29:45.526247+00:00 19994330.277773596346 27869999.999998982996 262864330.277768880129 1 60413.145677484 2024-04-13T03:29:46.534564+00:00 19994330.278149850667 27870000.000023100525 262864330.278169244528 1 60413.145688999 2024-04-13T03:29:47.529554+00:00 19994330.277974553406 27869999.999993249774 262864330.277964115143 1 60413.145700653 2024-04-13T03:29:48.536426+00:00 19994330.278001282364 27870000.000040072948 262864330.278037667274 1 60413.145712118 2024-04-13T03:29:49.526994+00:00 19994330.278155870736 27870000.000027742237 262864330.278179913759 1 60413.145723693 2024-04-13T03:29:50.527080+00:00 19994330.277909409255 27870000.000050231814 262864330.277955949306 1 60413.145735296 2024-04-13T03:29:51.529629+00:00 19994330.278038457036 27870000.000024922192 262864330.278059661388 1 60413.145746945 2024-04-13T03:29:52.536063+00:00 19994330.278063084930 27869999.999977633357 262864330.278037041426 1 60413.145758426 2024-04-13T03:29:53.527999+00:00 19994330.278109040111 27869999.999978035688 262864330.278083384037 1 60413.145770425 2024-04-13T03:29:54.564743+00:00 19994330.277808841318 27869999.999957162887 262864330.277762323618 1 60413.145781660 2024-04-13T03:29:55.535404+00:00 19994330.278144225478 27870000.000006750226 262864330.278147280216 1 60413.145793635 2024-04-13T03:29:56.570089+00:00 19994330.277943141758 27870000.000013720244 262864330.277953147888 1 60413.145804737 2024-04-13T03:29:57.529255+00:00 19994330.278112247586 27870000.000003129244 262864330.278111696243 1 60413.145816388 2024-04-13T03:29:58.535936+00:00 19994330.277925889939 27870000.000004731119 262864330.277926921844 1 60413.145828303 2024-04-13T03:29:59.565376+00:00 19994330.278138224036 27869999.999992415309 262864330.278126955032 1 60413.145839505 2024-04-13T03:30:00.533250+00:00 19994330.278022978455 27870000.000055033714 262864330.278074324131 1 60413.145851243 2024-04-13T03:30:01.547390+00:00 19994330.278013397008 27870000.000023126602 262864330.278032839298 1 60413.145862734 2024-04-13T03:30:02.540192+00:00 19994330.277956146747 27869999.999980151653 262864330.277932614088 1 60413.145874213 2024-04-13T03:30:03.532064+00:00 19994330.277991380543 27870000.000003702939 262864330.277991384268 1 60413.145885747 2024-04-13T03:30:04.528538+00:00 19994330.277732443064 27869999.999953221530 262864330.277681946754 1 60413.145897409 2024-04-13T03:30:05.536137+00:00 19994330.278179988265 27869999.999956015497 262864330.278132319450 1 60413.145908941 2024-04-13T03:30:06.532519+00:00 19994330.277996376157 27869999.999984145164 262864330.277976810932 1 60413.145920501 2024-04-13T03:30:07.531301+00:00 19994330.278184112161 27869999.999970715493 262864330.278151124716 1 60413.145932158 2024-04-13T03:30:08.538478+00:00 19994330.278018519282 27870000.000026460737 262864330.278041303158 1 60413.145943672 2024-04-13T03:30:09.533282+00:00 19994330.278023257852 27869999.999968498945 262864330.277988076210 1 60413.145955195 2024-04-13T03:30:10.528826+00:00 19994330.277958910912 27870000.000014454126 262864330.277969658375 1 60413.145966807 2024-04-13T03:30:11.532160+00:00 19994330.277931068093 27870000.000058256090 262864330.277985632420 1 60413.145978328 2024-04-13T03:30:12.527546+00:00 19994330.277931358665 27869999.999969910830 262864330.277897566557 1 60413.145990009 2024-04-13T03:30:13.536770+00:00 19994330.278064720333 27870000.000028852373 262864330.278089880943 1 60413.146001487 2024-04-13T03:30:14.528493+00:00 19994330.278021443635 27869999.999968681484 262864330.277986437082 1 60413.146013379 2024-04-13T03:30:15.555931+00:00 19994330.277933105826 27869999.999992616475 262864330.277922034264 1 60413.146024744 2024-04-13T03:30:16.537913+00:00 19994330.278054777533 27870000.000022508204 262864330.278073579073 1 60413.146036149 2024-04-13T03:30:17.523306+00:00 19994330.277988824993 27870000.000042300671 262864330.278027415276 1 60413.146047923 2024-04-13T03:30:18.540526+00:00 19994330.277896303684 27870000.000003363937 262864330.277895987034 1 60413.146059721 2024-04-13T03:30:19.559859+00:00 19994330.278042946011 27869999.999995533377 262864330.278034776449 1 60413.146071281 2024-04-13T03:30:20.558702+00:00 19994330.277983866632 27869999.999959886074 262864330.277940064669 1 60413.146082532 2024-04-13T03:30:21.530774+00:00 19994330.278011623770 27870000.000013288110 262864330.278021216393 1 60413.146094139 2024-04-13T03:30:22.533636+00:00 19994330.278021089733 27869999.999969385564 262864330.277986794710 1 60413.146105597 2024-04-13T03:30:23.523556+00:00 19994330.277936711907 27870000.000024244189 262864330.277957260609 1 60413.146117270 2024-04-13T03:30:24.532148+00:00 19994330.278087664396 27869999.999999769032 262864330.278083741665 1 60413.146128797 2024-04-13T03:30:25.528059+00:00 19994330.278072960675 27870000.000016216189 262864330.278085470200 1 60413.146140396 2024-04-13T03:30:26.530227+00:00 19994330.277846951038 27869999.999996051192 262864330.277839332819 1 60413.146151907 2024-04-13T03:30:27.524768+00:00 19994330.278049759567 27869999.999997582287 262864330.278043657541 1 60413.146163486 2024-04-13T03:30:28.525181+00:00 19994330.278222106397 27869999.999968893826 262864330.278187304735 1 60413.146175112 2024-04-13T03:30:29.529647+00:00 19994330.277848877013 27869999.999951999635 262864330.277797162533 1 60413.146186659 2024-04-13T03:30:30.527297+00:00 19994330.277824606746 27869999.999995548278 262864330.277816474438 1 60413.146198219 2024-04-13T03:30:31.526090+00:00 19994330.278018575162 27869999.999955620617 262864330.277970492840 1 60413.146209775 2024-04-13T03:30:32.524604+00:00 19994330.277876902372 27869999.999991413206 262864330.277864634991 1 60413.146221339 2024-04-13T03:30:33.523708+00:00 19994330.278134044260 27870000.000012036413 262864330.278142392635 1 60413.146232936 2024-04-13T03:30:34.525617+00:00 19994330.278184548020 27870000.000036999583 262864330.278217852116 1 60413.146244573 2024-04-13T03:30:35.531111+00:00 19994330.277983196080 27869999.999989226460 262864330.277968704700 1 60413.146256064 2024-04-13T03:30:36.523953+00:00 19994330.277860559523 27869999.999977987260 262864330.277834832668 1 60413.146267614 2024-04-13T03:30:37.521901+00:00 19994330.278132446110 27869999.999989099801 262864330.278117835522 1 60413.146279194 2024-04-13T03:30:38.522379+00:00 19994330.277931373566 27869999.999959178269 262864330.277886837721 1 60413.146290791 2024-04-13T03:30:39.524380+00:00 19994330.278145253658 27869999.999965146184 262864330.278106689453 1 60413.146302414 2024-04-13T03:30:40.528571+00:00 19994330.277781080455 27869999.999980051070 262864330.277757436037 1 60413.146314037 2024-04-13T03:30:41.532789+00:00 19994330.278139498085 27870000.000030718744 262864330.278166532516 1 60413.146325680 2024-04-13T03:30:42.538756+00:00 19994330.277962528169 27869999.999952841550 262864330.277911692858 1 60413.146337078 2024-04-13T03:30:43.523583+00:00 19994330.277767419815 27870000.000012017787 262864330.277775734663 1 60413.146348739 2024-04-13T03:30:44.531045+00:00 19994330.278069693595 27869999.999977692962 262864330.278043717146 1 60413.146360278 2024-04-13T03:30:45.528042+00:00 19994330.278119340539 27870000.000033807009 262864330.278149425983 1 60413.146371981 2024-04-13T03:30:46.539124+00:00 19994330.278134331107 27869999.999969806522 262864330.278100430965 1 60413.146383444 2024-04-13T03:30:47.529587+00:00 19994330.277930598706 27869999.999959487468 262864330.277886390686 1 60413.146394984 2024-04-13T03:30:48.526596+00:00 19994330.277891185135 27870000.000042036176 262864330.277929514647 1 60413.146406522 2024-04-13T03:30:49.523554+00:00 19994330.277787420899 27869999.999978903681 262864330.277762621641 1 60413.146418098 2024-04-13T03:30:50.523663+00:00 19994330.278117980808 27869999.999983221292 262864330.278097510338 1 60413.146429750 2024-04-13T03:30:51.530412+00:00 19994330.278000310063 27870000.000019263476 262864330.278015851974 1 60413.146441236 2024-04-13T03:30:52.522810+00:00 19994330.277862925082 27870000.000019825995 262864330.277879059315 1 60413.146452872 2024-04-13T03:30:53.528114+00:00 19994330.278141152114 27869999.999982722104 262864330.278120160103 1 60413.146464387 2024-04-13T03:30:54.523012+00:00 19994330.277942363173 27870000.000039659441 262864330.277978330851 1 60413.146475994 2024-04-13T03:30:55.525887+00:00 19994330.278069917113 27869999.999993488193 262864330.278059720993 1 60413.146487674 2024-04-13T03:30:56.535058+00:00 19994330.277939662337 27870000.000019583851 262864330.277955532074 1 60413.146499155 2024-04-13T03:30:57.526980+00:00 19994330.278183162212 27870000.000033169985 262864330.278212636709 1 60413.146510678 2024-04-13T03:30:58.522624+00:00 19994330.277814511210 27870000.000028554350 262864330.277839362621 1 60413.146522283 2024-04-13T03:30:59.525272+00:00 19994330.278218951076 27869999.999970160425 262864330.278185427189 1 60413.146533847 2024-04-13T03:31:00.524356+00:00 19994330.277935624123 27869999.999982990324 262864330.277914911509 1 60413.146545900 2024-04-13T03:31:01.565775+00:00 19994330.278001446277 27869999.999982934445 262864330.277980685234 1 60413.146557010 2024-04-13T03:31:02.525647+00:00 19994330.277883421630 27870000.000055387616 262864330.277935087681 1 60413.146568583 2024-04-13T03:31:03.525600+00:00 19994330.277842923999 27869999.999976422638 262864330.277815639973 1 60413.146580107 2024-04-13T03:31:04.521205+00:00 19994330.278126906604 27870000.000022109598 262864330.278145313263 1 60413.146591750 2024-04-13T03:31:05.527213+00:00 19994330.277931302786 27870000.000002093613 262864330.277929693460 1 60413.146603371 2024-04-13T03:31:06.531303+00:00 19994330.278011292219 27869999.999979019165 262864330.277986615896 1 60413.146614845 2024-04-13T03:31:07.522597+00:00 19994330.278089016676 27870000.000045213848 262864330.278130531311 1 60413.146626439 2024-04-13T03:31:08.524337+00:00 19994330.278097238392 27870000.000016227365 262864330.278109759092 1 60413.146637988 2024-04-13T03:31:09.522172+00:00 19994330.278059981763 27869999.999986760318 262864330.278043061495 1 60413.146649569 2024-04-13T03:31:10.522748+00:00 19994330.277747791260 27870000.000004008412 262864330.277748078108 1 60413.146661286 2024-04-13T03:31:11.535140+00:00 19994330.277932569385 27870000.000055044889 262864330.277983903885 1 60413.146672776 2024-04-13T03:31:12.527813+00:00 19994330.278075166047 27869999.999970708042 262864330.278042167425 1 60413.146684284 2024-04-13T03:31:13.522171+00:00 19994330.278109289706 27869999.999978665262 262864330.278084248304 1 60413.146695924 2024-04-13T03:31:14.527782+00:00 19994330.278157908469 27870000.000045921654 262864330.278200149536 1 60413.146707449 2024-04-13T03:31:15.523616+00:00 19994330.277833580971 27870000.000026576221 262864330.277856469154 1 60413.146719016 2024-04-13T03:31:16.522971+00:00 19994330.278007127345 27870000.000004585832 262864330.278008013964 1 60413.146730625 2024-04-13T03:31:17.525982+00:00 19994330.278030723333 27870000.000075593591 262864330.278102606535 1 60413.146742138 2024-04-13T03:31:18.520723+00:00 19994330.277863688767 27869999.999924466014 262864330.277784466743 1 60413.146753746 2024-04-13T03:31:19.523678+00:00 19994330.277990721166 27870000.000015899539 262864330.278002947569 1 60413.146765318 2024-04-13T03:31:20.523459+00:00 19994330.278043985367 27869999.999968718737 262864330.278008997440 1 60413.146776939 2024-04-13T03:31:21.527515+00:00 19994330.278055112809 27869999.999984379858 262864330.278035789728 1 60413.146788482 2024-04-13T03:31:22.524828+00:00 19994330.278072930872 27869999.999943774194 262864330.278012990952 1 60413.146800057 2024-04-13T03:31:23.524903+00:00 19994330.277850616723 27869999.999959908426 262864330.277806848288 1 60413.146811611 2024-04-13T03:31:24.523189+00:00 19994330.277947731316 27869999.999980047345 262864330.277924060822 1 60413.146823220 2024-04-13T03:31:25.526197+00:00 19994330.278105210513 27869999.999993402511 262864330.278094917536 1 60413.146834762 2024-04-13T03:31:26.523457+00:00 19994330.277990795672 27870000.000015098602 262864330.278002202511 1 60413.146846441 2024-04-13T03:31:27.532509+00:00 19994330.278062541038 27870000.000011976808 262864330.278070837259 1 60413.146857928 2024-04-13T03:31:28.525036+00:00 19994330.277997300029 27870000.000002302229 262864330.277995884418 1 60413.146869560 2024-04-13T03:31:29.530004+00:00 19994330.278000351042 27870000.000018876046 262864330.278015524149 1 60413.146881164 2024-04-13T03:31:30.532564+00:00 19994330.277928173542 27870000.000001005828 262864330.277925491333 1 60413.146892716 2024-04-13T03:31:31.530680+00:00 19994330.277936089784 27870000.000027712435 262864330.277960121632 1 60413.146904199 2024-04-13T03:31:32.522850+00:00 19994330.277974143624 27869999.999938827008 262864330.277909278870 1 60413.146915790 2024-04-13T03:31:33.524282+00:00 19994330.278112024069 27870000.000021785498 262864330.278130114079 1 60413.146927375 2024-04-13T03:31:34.525223+00:00 19994330.277957566082 27869999.999971240759 262864330.277925103903 1 60413.146938936 2024-04-13T03:31:35.524082+00:00 19994330.277939122170 27870000.000009179115 262864330.277944594622 1 60413.146950522 2024-04-13T03:31:36.525057+00:00 19994330.277947045863 27869999.999991372228 262864330.277934700251 1 60413.146962081 2024-04-13T03:31:37.523785+00:00 19994330.277984891087 27870000.000026721507 262864330.278007924557 1 60413.146973653 2024-04-13T03:31:38.523610+00:00 19994330.277973774821 27870000.000013306737 262864330.277983367443 1 60413.146985210 2024-04-13T03:31:39.522157+00:00 19994330.277964044362 27870000.000031679869 262864330.277992039919 1 60413.146996785 2024-04-13T03:31:40.522261+00:00 19994330.278202623129 27869999.999988473952 262864330.278187394142 1 60413.147008386 2024-04-13T03:31:41.524561+00:00 19994330.277848057449 27869999.999976169318 262864330.277820527554 1 60413.147019954 2024-04-13T03:31:42.524041+00:00 19994330.277976997197 27869999.999996431172 262864330.277969717979 1 60413.147031514 2024-04-13T03:31:43.522855+00:00 19994330.277869757265 27869999.999961074442 262864330.277827143669 1 60413.147043114 2024-04-13T03:31:44.525028+00:00 19994330.277960833162 27869999.999975752085 262864330.277932882309 1 60413.147054669 2024-04-13T03:31:45.523455+00:00 19994330.277832053602 27869999.999963726848 262864330.277792096138 1 60413.147066229 2024-04-13T03:31:46.522187+00:00 19994330.278229955584 27870000.000017557293 262864330.278243809938 1 60413.147077802 2024-04-13T03:31:47.522040+00:00 19994330.278125125915 27869999.999976165593 262864330.278097599745 1 60413.147089442 2024-04-13T03:31:48.527790+00:00 19994330.277907628566 27869999.999954983592 262864330.277858942747 1 60413.147101015 2024-04-13T03:31:49.527724+00:00 19994330.278032433242 27870000.000023566186 262864330.278052300215 1 60413.147112559 2024-04-13T03:31:50.525082+00:00 19994330.278054781258 27870000.000004250556 262864330.278055340052 1 60413.147124116 2024-04-13T03:31:51.523601+00:00 19994330.277946464717 27869999.999995242804 262864330.277938008308 1 60413.147135686 2024-04-13T03:31:52.523250+00:00 19994330.277897413820 27870000.000016890466 262864330.277910619974 1 60413.147147342 2024-04-13T03:31:53.530355+00:00 19994330.278038028628 27870000.000001676381 262864330.278035998344 1 60413.147158851 2024-04-13T03:31:54.524711+00:00 19994330.278007581830 27870000.000012390316 262864330.278016269207 1 60413.147170413 2024-04-13T03:31:55.523686+00:00 19994330.278089471161 27869999.999976083636 262864330.278061866760 1 60413.147182092 2024-04-13T03:31:56.532715+00:00 19994330.278113931417 27869999.999999728054 262864330.278109967709 1 60413.147193575 2024-04-13T03:31:57.524887+00:00 19994330.277848720551 27870000.000009704381 262864330.277854740620 1 60413.147205176 2024-04-13T03:31:58.527217+00:00 19994330.278006747365 27870000.000038184226 262864330.278041243553 1 60413.147216711 2024-04-13T03:31:59.523869+00:00 19994330.278233990073 27870000.000011477619 262864330.278241753578 1 60413.147228271 2024-04-13T03:32:00.522618+00:00 19994330.277918472886 27870000.000005986542 262864330.277920782566 1 60413.147239939 2024-04-13T03:32:01.530703+00:00 19994330.277980841696 27870000.000019602478 262864330.277996748686 1 60413.147251463 2024-04-13T03:32:02.526406+00:00 19994330.278067737818 27870000.000046353787 262864330.278110384941 1 60413.147263011 2024-04-13T03:32:03.524199+00:00 19994330.277912471443 27869999.999969717115 262864330.277878493071 1 60413.147274713 2024-04-13T03:32:04.535151+00:00 19994330.278168834746 27869999.999979618937 262864330.278144747019 1 60413.147286240 2024-04-13T03:32:05.531127+00:00 19994330.278034843504 27869999.999937187880 262864330.277968317270 1 60413.147297956 2024-04-13T03:32:06.543419+00:00 19994330.278027459979 27870000.000007595867 262864330.278031349182 1 60413.147309408 2024-04-13T03:32:07.532840+00:00 19994330.277884926647 27869999.999968182296 262864330.277849406004 1 60413.147321060 2024-04-13T03:32:08.539563+00:00 19994330.277851544321 27869999.999975182116 262864330.277823030949 1 60413.147332578 2024-04-13T03:32:09.534761+00:00 19994330.278107203543 27869999.999973129481 262864330.278076618910 1 60413.147344139 2024-04-13T03:32:10.533638+00:00 19994330.277939114720 27870000.000047016889 262864330.277982443571 1 60413.147355796 2024-04-13T03:32:11.540779+00:00 19994330.277942396700 27870000.000064011663 262864330.278002709150 1 60413.147367228 2024-04-13T03:32:12.528527+00:00 19994330.278066460043 27870000.000001970679 262864330.278064727783 1 60413.147378867 2024-04-13T03:32:13.534127+00:00 19994330.278087656945 27870000.000025290996 262864330.278109252453 1 60413.147390446 2024-04-13T03:32:14.534557+00:00 19994330.277858208865 27869999.999991618097 262864330.277846127748 1 60413.147401988 2024-04-13T03:32:15.531723+00:00 19994330.277984093875 27869999.999937132001 262864330.277917504311 1 60413.147413600 2024-04-13T03:32:16.535081+00:00 19994330.277852606028 27870000.000014971942 262864330.277863860130 1 60413.147425098 2024-04-13T03:32:17.528491+00:00 19994330.278084710240 27870000.000008892268 262864330.278089880943 1 60413.147436643 2024-04-13T03:32:18.525965+00:00 19994330.277999442071 27870000.000016532838 262864330.278012275696 1 60413.147448273 2024-04-13T03:32:19.530811+00:00 19994330.277882598341 27869999.999994240701 262864330.277873158455 1 60413.147459859 2024-04-13T03:32:20.531782+00:00 19994330.277854330838 27869999.999963209033 262864330.277813851833 1 60413.147471354 2024-04-13T03:32:21.525003+00:00 19994330.278083052486 27870000.000056851655 262864330.278136223555 1 60413.147482947 2024-04-13T03:32:22.526652+00:00 19994330.278026584536 27870000.000000171363 262864330.278023064137 1 60413.147494914 2024-04-13T03:32:23.560543+00:00 19994330.277957182378 27869999.999978307635 262864330.277931779623 1 60413.147506144 2024-04-13T03:32:24.530888+00:00 19994330.278083831072 27870000.000048760325 262864330.278128892183 1 60413.147517633 2024-04-13T03:32:25.523444+00:00 19994330.278003286570 27869999.999960813671 262864330.277960389853 1 60413.147529243 2024-04-13T03:32:26.526555+00:00 19994330.278155446053 27870000.000015068799 262864330.278166830540 1 60413.147540849 2024-04-13T03:32:27.529349+00:00 19994330.277830231935 27869999.999984700233 262864330.277811259031 1 60413.147552409 2024-04-13T03:32:28.528179+00:00 19994330.278163652867 27869999.999986670911 262864330.278146624565 1 60413.147564303 2024-04-13T03:32:29.555784+00:00 19994330.277788084000 27869999.999962158501 262864330.277746528387 1 60413.147575672 2024-04-13T03:32:30.538084+00:00 19994330.277881652117 27870000.000029820949 262864330.277907788754 1 60413.147587071 2024-04-13T03:32:31.522937+00:00 19994330.278016202152 27870000.000018388033 262864330.278030902147 1 60413.147598630 2024-04-13T03:32:32.521666+00:00 19994330.278142195195 27870000.000006012619 262864330.278144508600 1 60413.147610237 2024-04-13T03:32:33.524453+00:00 19994330.278247825801 27870000.000031773001 262864330.278275907040 1 60413.147621797 2024-04-13T03:32:34.523277+00:00 19994330.277908109128 27870000.000014219433 262864330.277918636799 1 60413.147633396 2024-04-13T03:32:35.525386+00:00 19994330.278015870601 27869999.999988432974 262864330.278000622988 1 60413.147644976 2024-04-13T03:32:36.525937+00:00 19994330.277832224965 27869999.999970339239 262864330.277798891068 1 60413.147656494 2024-04-13T03:32:37.521076+00:00 19994330.277937240899 27870000.000004746020 262864330.277938276529 1 60413.147668120 2024-04-13T03:32:38.525598+00:00 19994330.278021533042 27869999.999940015376 262864330.277957856655 1 60413.147679661 2024-04-13T03:32:39.522765+00:00 19994330.277993928641 27870000.000033605844 262864330.278023838997 1 60413.147691258 2024-04-13T03:32:40.524722+00:00 19994330.278038550168 27869999.999961685389 262864330.277996540070 1 60413.147702838 2024-04-13T03:32:41.525232+00:00 19994330.277991671115 27870000.000028278679 262864330.278016269207 1 60413.147714392 2024-04-13T03:32:42.523471+00:00 19994330.278058290482 27870000.000008743256 262864330.278063327074 1 60413.147725989 2024-04-13T03:32:43.525415+00:00 19994330.278208494186 27870000.000041492283 262864330.278246283531 1 60413.147737546 2024-04-13T03:32:44.524013+00:00 19994330.277882695198 27869999.999939829111 262864330.277818828821 1 60413.147749155 2024-04-13T03:32:45.526956+00:00 19994330.278130784631 27870000.000022381544 262864330.278149485588 1 60413.147760734 2024-04-13T03:32:46.527466+00:00 19994330.277880631387 27869999.999970305711 262864330.277847260237 1 60413.147772350 2024-04-13T03:32:47.531039+00:00 19994330.278011515737 27870000.000013567507 262864330.278021395206 1 60413.147783873 2024-04-13T03:32:48.526651+00:00 19994330.278165701777 27870000.000002589077 262864330.278164595366 1 60413.147795446 2024-04-13T03:32:49.526523+00:00 19994330.277869649231 27869999.999975990504 262864330.277841925621 1 60413.147807116 2024-04-13T03:32:50.534808+00:00 19994330.278151907027 27869999.999993000180 262864330.278141200542 1 60413.147818642 2024-04-13T03:32:51.530637+00:00 19994330.278066255152 27870000.000033784658 262864330.278096348047 1 60413.147830175 2024-04-13T03:32:52.527122+00:00 19994330.278069142252 27869999.999984215945 262864330.278049647808 1 60413.147841733 2024-04-13T03:32:53.525747+00:00 19994330.277916572988 27870000.000011142343 262864330.277924031019 1 60413.147853286 2024-04-13T03:32:54.523951+00:00 19994330.278163101524 27870000.000033810735 262864330.278193205595 1 60413.147864915 2024-04-13T03:32:55.528668+00:00 19994330.278120044619 27870000.000042367727 262864330.278158724308 1 60413.147876430 2024-04-13T03:32:56.523529+00:00 19994330.277727667242 27869999.999995540828 262864330.277719497681 1 60413.147888025 2024-04-13T03:32:57.525342+00:00 19994330.277946770191 27870000.000001993030 262864330.277945071459 1 60413.147899571 2024-04-13T03:32:58.522949+00:00 19994330.277975056320 27869999.999992638826 262864330.277963995934 1 60413.147911196 2024-04-13T03:32:59.527299+00:00 19994330.278035294265 27869999.999949667603 262864330.277981251478 1 60413.147922706 2024-04-13T03:33:00.521829+00:00 19994330.277845077217 27870000.000022254884 262864330.277863651514 1 60413.147934313 2024-04-13T03:33:01.524653+00:00 19994330.278079748154 27869999.999985899776 262864330.278061956167 1 60413.147945955 2024-04-13T03:33:02.530517+00:00 19994330.277982257307 27870000.000005964190 262864330.277984529734 1 60413.147957465 2024-04-13T03:33:03.524989+00:00 19994330.277981441468 27870000.000026516616 262864330.278004258871 1 60413.147969112 2024-04-13T03:33:04.531282+00:00 19994330.278062116355 27870000.000000726432 262864330.278059124947 1 60413.147980636 2024-04-13T03:33:05.526939+00:00 19994330.278031218797 27870000.000022575259 262864330.278050124645 1 60413.147992488 2024-04-13T03:33:06.550971+00:00 19994330.278013914824 27870000.000032778829 262864330.278043001890 1 60413.148003807 2024-04-13T03:33:07.528906+00:00 19994330.278079114854 27870000.000025179237 262864330.278100609779 1 60413.148015323 2024-04-13T03:33:08.523867+00:00 19994330.277876056731 27869999.999997682869 262864330.277870029211 1 60413.148026943 2024-04-13T03:33:09.527839+00:00 19994330.277927782387 27869999.999971166253 262864330.277895241976 1 60413.148038547 2024-04-13T03:33:10.530507+00:00 19994330.278131205589 27869999.999952651560 262864330.278080165386 1 60413.148050075 2024-04-13T03:33:11.526473+00:00 19994330.277992941439 27869999.999984346330 262864330.277973592281 1 60413.148061667 2024-04-13T03:33:12.528048+00:00 19994330.277941633016 27869999.999958626926 262864330.277896583080 1 60413.148073315 2024-04-13T03:33:13.534433+00:00 19994330.277994368225 27869999.999951500446 262864330.277942180634 1 60413.148084810 2024-04-13T03:33:14.527573+00:00 19994330.277918316424 27869999.999989360571 262864330.277903974056 1 60413.148096389 2024-04-13T03:33:15.528007+00:00 19994330.278066754341 27870000.000034864992 262864330.278097927570 1 60413.148108016 2024-04-13T03:33:16.532603+00:00 19994330.277971919626 27870000.000010263175 262864330.277978479862 1 60413.148119556 2024-04-13T03:33:17.529606+00:00 19994330.277909237891 27869999.999991726130 262864330.277897268534 1 60413.148131058 2024-04-13T03:33:18.523374+00:00 19994330.278003334999 27870000.000012814999 262864330.278012454510 1 60413.148142695 2024-04-13T03:33:19.528849+00:00 19994330.277799125761 27869999.999998260289 262864330.277793705463 1 60413.148154305 2024-04-13T03:33:20.531987+00:00 19994330.277849826962 27869999.999992929399 262864330.277839064598 1 60413.148165809 2024-04-13T03:33:21.525874+00:00 19994330.277697395533 27869999.999982211739 262864330.277675896883 1 60413.148177415 2024-04-13T03:33:22.528655+00:00 19994330.278246399015 27869999.999959979206 262864330.278202682734 1 60413.148188923 2024-04-13T03:33:23.522949+00:00 19994330.277909424156 27869999.999999485910 262864330.277905225754 1 60413.148200477 2024-04-13T03:33:24.521172+00:00 19994330.277889948338 27869999.999999001622 262864330.277885228395 1 60413.148212057 2024-04-13T03:33:25.521716+00:00 19994330.277893193066 27870000.000041887164 262864330.277931392193 1 60413.148223713 2024-04-13T03:33:26.528814+00:00 19994330.278111018240 27870000.000016111881 262864330.278123438358 1 60413.148235225 2024-04-13T03:33:27.523447+00:00 19994330.278140626848 27870000.000031039119 262864330.278167992830 1 60413.148246813 2024-04-13T03:33:28.524659+00:00 19994330.277867488563 27869999.999990940094 262864330.277854740620 1 60413.148258367 2024-04-13T03:33:29.522865+00:00 19994330.278113480657 27869999.999971121550 262864330.278080910444 1 60413.148269933 2024-04-13T03:33:30.522171+00:00 19994330.277997341007 27869999.999993838370 262864330.277987480164 1 60413.148281645 2024-04-13T03:33:31.534080+00:00 19994330.277832474560 27869999.999992493540 262864330.277821272612 1 60413.148293140 2024-04-13T03:33:32.527318+00:00 19994330.277870025486 27869999.999985974282 262864330.277852296829 1 60413.148304680 2024-04-13T03:33:33.524383+00:00 19994330.278071891516 27869999.999982025474 262864330.278050214052 1 60413.148316226 2024-04-13T03:33:34.521958+00:00 19994330.278159767389 27870000.000001799315 262864330.278157860041 1 60413.148327802 2024-04-13T03:33:35.522069+00:00 19994330.277873799205 27869999.999998066574 262864330.277868151665 1 60413.148339382 2024-04-13T03:33:36.522661+00:00 19994330.277949340641 27869999.999993480742 262864330.277939110994 1 60413.148350980 2024-04-13T03:33:37.524666+00:00 19994330.278223473579 27870000.000009816140 262864330.278229594231 1 60413.148362517 2024-04-13T03:33:38.521524+00:00 19994330.278039220721 27870000.000048540533 262864330.278084069490 1 60413.148374162 2024-04-13T03:33:39.527564+00:00 19994330.277891039848 27869999.999970730394 262864330.277858078480 1 60413.148385738 2024-04-13T03:33:40.527743+00:00 19994330.277936086059 27870000.000008378178 262864330.277940750122 1 60413.148397264 2024-04-13T03:33:41.523569+00:00 19994330.278051536530 27869999.999986551702 262864330.278034389019 1 60413.148408910 2024-04-13T03:33:42.529823+00:00 19994330.277868676931 27870000.000007100403 262864330.277872085571 1 60413.148420407 2024-04-13T03:33:43.523214+00:00 19994330.278089631349 27870000.000020030886 262864330.278105974197 1 60413.148432065 2024-04-13T03:33:44.530450+00:00 19994330.277870800346 27869999.999988399446 262864330.277855515480 1 60413.148443595 2024-04-13T03:33:45.526588+00:00 19994330.277980286628 27870000.000023424625 262864330.278000026941 1 60413.148455148 2024-04-13T03:33:46.524739+00:00 19994330.278030984104 27869999.999986823648 262864330.278014123440 1 60413.148466727 2024-04-13T03:33:47.525171+00:00 19994330.278000317514 27870000.000061284751 262864330.278057903051 1 60413.148478311 2024-04-13T03:33:48.526012+00:00 19994330.277964521199 27870000.000004746020 262864330.277965575457 1 60413.148489856 2024-04-13T03:33:49.523578+00:00 19994330.277982011437 27869999.999994754791 262864330.277973055840 1 60413.148501428 2024-04-13T03:33:50.523385+00:00 19994330.278091173619 27869999.999990280718 262864330.278077751398 1 60413.148512984 2024-04-13T03:33:51.521786+00:00 19994330.277988307178 27870000.000009708107 262864330.277994334698 1 60413.148524642 2024-04-13T03:33:52.529032+00:00 19994330.277895763516 27870000.000030100346 262864330.277922153473 1 60413.148536141 2024-04-13T03:33:53.522544+00:00 19994330.278103351593 27869999.999997053295 262864330.278096705675 1 60413.148547760 2024-04-13T03:33:54.526446+00:00 19994330.277959000319 27869999.999981433153 262864330.277936726809 1 60413.148559284 2024-04-13T03:33:55.522137+00:00 19994330.277958080173 27869999.999988846481 262864330.277943253517 1 60413.148570860 2024-04-13T03:33:56.522336+00:00 19994330.278172288090 27869999.999985035509 262864330.278153628111 1 60413.148582431 2024-04-13T03:33:57.522051+00:00 19994330.278121098876 27870000.000001002103 262864330.278118431568 1 60413.148594023 2024-04-13T03:33:58.523539+00:00 19994330.277856431901 27870000.000016625971 262864330.277869373560 1 60413.148605638 2024-04-13T03:33:59.527095+00:00 19994330.278112385422 27870000.000024724752 262864330.278133422136 1 60413.148617175 2024-04-13T03:34:00.523967+00:00 19994330.278122317046 27869999.999982085079 262864330.278100699186 1 60413.148628736 2024-04-13T03:34:01.522810+00:00 19994330.277795482427 27870000.000036522746 262864330.277828335762 1 60413.148640359 2024-04-13T03:34:02.527007+00:00 19994330.278097327799 27869999.999992668629 262864330.278086304665 1 60413.148651972 2024-04-13T03:34:03.530400+00:00 19994330.277962755412 27869999.999991811812 262864330.277950853109 1 60413.148663469 2024-04-13T03:34:04.523668+00:00 19994330.277911860496 27869999.999988708645 262864330.277896881104 1 60413.148675093 2024-04-13T03:34:05.528044+00:00 19994330.278059612960 27869999.999987762421 262864330.278043657541 1 60413.148686732 2024-04-13T03:34:06.533654+00:00 19994330.277882918715 27869999.999965917319 262864330.277845144272 1 60413.148698293 2024-04-13T03:34:07.532500+00:00 19994330.278067018837 27869999.999950829893 262864330.278014153242 1 60413.148709939 2024-04-13T03:34:08.538748+00:00 19994330.277937840670 27870000.000055443496 262864330.277989566326 1 60413.148721407 2024-04-13T03:34:09.529598+00:00 19994330.278036575764 27869999.999986320734 262864330.278019189835 1 60413.148733021 2024-04-13T03:34:10.532983+00:00 19994330.277913674712 27870000.000034887344 262864330.277944862843 1 60413.148744606 2024-04-13T03:34:11.533993+00:00 19994330.278066940606 27870000.000012870878 262864330.278076112270 1 60413.148756298 2024-04-13T03:34:12.544161+00:00 19994330.277973450720 27869999.999998897314 262864330.277968645096 1 60413.148767751 2024-04-13T03:34:13.533668+00:00 19994330.278029650450 27870000.000013649464 262864330.278039604425 1 60413.148779263 2024-04-13T03:34:14.528303+00:00 19994330.277938794345 27870000.000030994415 262864330.277966082096 1 60413.148790822 2024-04-13T03:34:15.527074+00:00 19994330.277871891856 27869999.999976582825 262864330.277844786644 1 60413.148802463 2024-04-13T03:34:16.532814+00:00 19994330.278107162565 27869999.999986965209 262864330.278090447187 1 60413.148814003 2024-04-13T03:34:17.529913+00:00 19994330.277954038233 27869999.999977782369 262864330.277928113937 1 60413.148825619 2024-04-13T03:34:18.533461+00:00 19994330.277998931706 27869999.999994695187 262864330.277989923954 1 60413.148837167 2024-04-13T03:34:19.531252+00:00 19994330.277968797833 27869999.999966520816 262864330.277931630611 1 60413.148848646 2024-04-13T03:34:20.523027+00:00 19994330.278055015951 27869999.999962672591 262864330.278014004230 1 60413.148860259 2024-04-13T03:34:21.526339+00:00 19994330.277948953211 27870000.000056304038 262864330.278001546860 1 60413.148871789 2024-04-13T03:34:22.522560+00:00 19994330.277955915779 27870000.000050324947 262864330.278002560139 1 60413.148883368 2024-04-13T03:34:23.523004+00:00 19994330.278053294867 27869999.999941252172 262864330.277990847826 1 60413.148894989 2024-04-13T03:34:24.527045+00:00 19994330.277813337743 27870000.000025551766 262864330.277835190296 1 60413.148906533 2024-04-13T03:34:25.524451+00:00 19994330.277921315283 27870000.000034946948 262864330.277952581644 1 60413.148918085 2024-04-13T03:34:26.522575+00:00 19994330.278078634292 27869999.999987185001 262864330.278062134981 1 60413.148929658 2024-04-13T03:34:27.522431+00:00 19994330.277971617877 27869999.999942429364 262864330.277910351753 1 60413.148941288 2024-04-13T03:34:28.527296+00:00 19994330.278151992708 27870000.000025819987 262864330.278174102306 1 60413.148952847 2024-04-13T03:34:29.525959+00:00 19994330.277842704207 27870000.000030566007 262864330.277869582176 1 60413.148964441 2024-04-13T03:34:30.527730+00:00 19994330.277781050652 27869999.999992050231 262864330.277769386768 1 60413.148975965 2024-04-13T03:34:31.523345+00:00 19994330.278106447309 27870000.000053249300 262864330.278156012297 1 60413.148987573 2024-04-13T03:34:32.526279+00:00 19994330.277945872396 27869999.999967895448 262864330.277910083532 1 60413.148999095 2024-04-13T03:34:33.521791+00:00 19994330.278031177819 27870000.000016726553 262864330.278044193983 1 60413.149010680 2024-04-13T03:34:34.522762+00:00 19994330.277835089713 27869999.999965198338 262864330.277796596289 1 60413.149022301 2024-04-13T03:34:35.526790+00:00 19994330.278116956353 27870000.000031359494 262864330.278144598007 1 60413.149033892 2024-04-13T03:34:36.528265+00:00 19994330.278120666742 27869999.999988827854 262864330.278105795383 1 60413.149045421 2024-04-13T03:34:37.524367+00:00 19994330.277885910124 27869999.999981906265 262864330.277864128351 1 60413.149057081 2024-04-13T03:34:38.531804+00:00 19994330.277952894568 27869999.999969407916 262864330.277918636799 1 60413.149068550 2024-04-13T03:34:39.522703+00:00 19994330.277831323445 27869999.999964851886 262864330.277792483568 1 60413.149080182 2024-04-13T03:34:40.527738+00:00 19994330.278114218265 27869999.999957066029 262864330.278067588806 1 60413.149091690 2024-04-13T03:34:41.521999+00:00 19994330.277975268662 27870000.000036902726 262864330.278008460999 1 60413.149103287 2024-04-13T03:34:42.523983+00:00 19994330.277914147824 27870000.000022485852 262864330.277932912111 1 60413.149114912 2024-04-13T03:34:43.528451+00:00 19994330.277842506766 27870000.000010512769 262864330.277849316597 1 60413.149126485 2024-04-13T03:34:44.528274+00:00 19994330.277966506779 27870000.000002246350 262864330.277965039015 1 60413.149138057 2024-04-13T03:34:45.528150+00:00 19994330.277937922627 27869999.999968629330 262864330.277902841568 1 60413.149149634 2024-04-13T03:34:46.528419+00:00 19994330.277945633978 27869999.999977149069 262864330.277919083834 1 60413.149161126 2024-04-13T03:34:47.521326+00:00 19994330.278006602079 27869999.999953109771 262864330.277956038713 1 60413.149172788 2024-04-13T03:34:48.528923+00:00 19994330.277865491807 27870000.000007182360 262864330.277868986130 1 60413.149184319 2024-04-13T03:34:49.525144+00:00 19994330.277939319611 27869999.999944891781 262864330.277880519629 1 60413.149195998 2024-04-13T03:34:50.534193+00:00 19994330.277958065271 27870000.000030957162 262864330.277985334396 1 60413.149207434 2024-04-13T03:34:51.522282+00:00 19994330.277956638485 27869999.999982226640 262864330.277935177088 1 60413.149219027 2024-04-13T03:34:52.523935+00:00 19994330.278094857931 27870000.000027809292 262864330.278118968010 1 60413.149230576 2024-04-13T03:34:53.521760+00:00 19994330.277969185263 27869999.999995488673 262864330.277960985899 1 60413.149242272 2024-04-13T03:34:54.532312+00:00 19994330.278014171869 27870000.000024437904 262864330.278034925461 1 60413.149253732 2024-04-13T03:34:55.522403+00:00 19994330.277807433158 27870000.000034268945 262864330.277838021517 1 60413.149265310 2024-04-13T03:34:56.522761+00:00 19994330.277980830520 27870000.000001676381 262864330.277978807688 1 60413.149276945 2024-04-13T03:34:57.528045+00:00 19994330.278075437993 27870000.000012844801 262864330.278084576130 1 60413.149288480 2024-04-13T03:34:58.524692+00:00 19994330.278023231775 27869999.999990645796 262864330.278010189533 1 60413.149300041 2024-04-13T03:34:59.523549+00:00 19994330.277983747423 27869999.999964632094 262864330.277944684029 1 60413.149311580 2024-04-13T03:35:00.520504+00:00 19994330.277915734798 27870000.000012807548 262864330.277924865484 1 60413.149323285 2024-04-13T03:35:01.531830+00:00 19994330.277912024409 27869999.999995142221 262864330.277903467417 1 60413.149334828 2024-04-13T03:35:02.529192+00:00 19994330.278001572937 27870000.000013969839 262864330.278011858463 1 60413.149346410 2024-04-13T03:35:03.529856+00:00 19994330.277908504009 27870000.000047959387 262864330.277952760458 1 60413.149358038 2024-04-13T03:35:04.534450+00:00 19994330.278079263866 27870000.000049870461 262864330.278125435114 1 60413.149369515 2024-04-13T03:35:05.526080+00:00 19994330.278047066182 27869999.999990813434 262864330.278034180403 1 60413.149381187 2024-04-13T03:35:06.534539+00:00 19994330.278162144125 27870000.000042848289 262864330.278201311827 1 60413.149392696 2024-04-13T03:35:07.528920+00:00 19994330.277855224907 27869999.999998655170 262864330.277850180864 1 60413.149404265 2024-04-13T03:35:08.528510+00:00 19994330.278015971184 27869999.999976128340 262864330.277988404036 1 60413.149415822 2024-04-13T03:35:09.527041+00:00 19994330.277896698564 27870000.000019833446 262864330.277912855148 1 60413.149427393 2024-04-13T03:35:10.526805+00:00 19994330.277937360108 27869999.999967001379 262864330.277900665998 1 60413.149439068 2024-04-13T03:35:11.535471+00:00 19994330.278008766472 27870000.000015746802 262864330.278020799160 1 60413.149450555 2024-04-13T03:35:12.527970+00:00 19994330.278225254267 27869999.999997142702 262864330.278218686581 1 60413.149462196 2024-04-13T03:35:13.533730+00:00 19994330.277999170125 27869999.999996557832 262864330.277992010117 1 60413.149473662 2024-04-13T03:35:14.524374+00:00 19994330.277937132865 27869999.999988835305 262864330.277922272682 1 60413.149485255 2024-04-13T03:35:15.526025+00:00 19994330.278078213334 27869999.999952811748 262864330.278027355671 1 60413.149496865 2024-04-13T03:35:16.529090+00:00 19994330.277762625366 27870000.000019010156 262864330.277777940035 1 60413.149508354 2024-04-13T03:35:17.521770+00:00 19994330.278049785644 27870000.000029560179 262864330.278075665236 1 60413.149520004 2024-04-13T03:35:18.528362+00:00 19994330.277979377657 27869999.999959528446 262864330.277935206890 1 60413.149531521 2024-04-13T03:35:19.523403+00:00 19994330.278128702193 27870000.000033024698 262864330.278158038855 1 60413.149543127 2024-04-13T03:35:20.526175+00:00 19994330.278164058924 27869999.999992594123 262864330.278152972460 1 60413.149554660 2024-04-13T03:35:21.522639+00:00 19994330.277896739542 27869999.999978478998 262864330.277871519327 1 60413.149566292 2024-04-13T03:35:22.527653+00:00 19994330.278131090105 27869999.999976065010 262864330.278103470802 1 60413.149577829 2024-04-13T03:35:23.524439+00:00 19994330.277869794518 27869999.999971009791 262864330.277837097645 1 60413.149589375 2024-04-13T03:35:24.521966+00:00 19994330.277938339859 27870000.000020112842 262864330.277954757214 1 60413.149601055 2024-04-13T03:35:25.531148+00:00 19994330.277969837189 27869999.999979417771 262864330.277945548296 1 60413.149612620 2024-04-13T03:35:26.530415+00:00 19994330.277847692370 27869999.999996684492 262864330.277840673923 1 60413.149624159 2024-04-13T03:35:27.527345+00:00 19994330.278147056699 27870000.000061567873 262864330.278204917908 1 60413.149635697 2024-04-13T03:35:28.524180+00:00 19994330.278044849634 27870000.000019319355 262864330.278060466051 1 60413.149647246 2024-04-13T03:35:29.522023+00:00 19994330.278018746525 27870000.000003635883 262864330.278018683195 1 60413.149658876 2024-04-13T03:35:30.526858+00:00 19994330.278096336871 27870000.000007312745 262864330.278099954128 1 60413.149670432 2024-04-13T03:35:31.525317+00:00 19994330.278122730553 27869999.999981246889 262864330.278100281954 1 60413.149682005 2024-04-13T03:35:32.525244+00:00 19994330.277936026454 27870000.000014640391 262864330.277946949005 1 60413.149693551 2024-04-13T03:35:33.522754+00:00 19994330.277937151492 27869999.999987836927 262864330.277921289206 1 60413.149705138 2024-04-13T03:35:34.523892+00:00 19994330.278091430664 27869999.999974206090 262864330.278061926365 1 60413.149716729 2024-04-13T03:35:35.525393+00:00 19994330.278083696961 27870000.000017043203 262864330.278097033501 1 60413.149728295 2024-04-13T03:35:36.524681+00:00 19994330.278009761125 27870000.000011742115 262864330.278017818928 1 60413.149739861 2024-04-13T03:35:37.523945+00:00 19994330.277945592999 27870000.000044416636 262864330.277986288071 1 60413.149751436 2024-04-13T03:35:38.524059+00:00 19994330.277803715318 27869999.999985948205 262864330.277785956860 1 60413.149763013 2024-04-13T03:35:39.524338+00:00 19994330.278085920960 27870000.000009413809 262864330.278091639280 1 60413.149774588 2024-04-13T03:35:40.524388+00:00 19994330.277969714254 27870000.000004306436 262864330.277970314026 1 60413.149786225 2024-04-13T03:35:41.529783+00:00 19994330.277951054275 27870000.000011306256 262864330.277958661318 1 60413.149797717 2024-04-13T03:35:42.522755+00:00 19994330.277893994004 27869999.999990865588 262864330.277881175280 1 60413.149809270 2024-04-13T03:35:43.520920+00:00 19994330.277893740684 27870000.000018909574 262864330.277908951044 1 60413.149820876 2024-04-13T03:35:44.523738+00:00 19994330.278014604002 27869999.999979745597 262864330.277990639210 1 60413.149832441 2024-04-13T03:35:45.522862+00:00 19994330.277902107686 27869999.999993227422 262864330.277891635895 1 60413.149844206 2024-04-13T03:35:46.539371+00:00 19994330.278128381819 27870000.000020995736 262864330.278145670891 1 60413.149855667 2024-04-13T03:35:47.529602+00:00 19994330.277899138629 27870000.000004377216 262864330.277899831533 1 60413.149867318 2024-04-13T03:35:48.536238+00:00 19994330.278108932078 27870000.000003241003 262864330.278108477592 1 60413.149878814 2024-04-13T03:35:49.529548+00:00 19994330.278071828187 27869999.999992523342 262864330.278060644865 1 60413.149890464 2024-04-13T03:35:50.536050+00:00 19994330.277940671891 27870000.000022456050 262864330.277959436178 1 60413.149901920 2024-04-13T03:35:51.525842+00:00 19994330.277980547398 27870000.000011153519 262864330.277987986803 1 60413.149913456 2024-04-13T03:35:52.522594+00:00 19994330.277827732265 27870000.000009585172 262864330.277833640575 1 60413.149925123 2024-04-13T03:35:53.530584+00:00 19994330.278350874782 27870000.000046912581 262864330.278394103050 1 60413.149936697 2024-04-13T03:35:54.530594+00:00 19994330.277728322893 27870000.000000141561 262864330.277724772692 1 60413.149948333 2024-04-13T03:35:55.536024+00:00 19994330.278187539428 27869999.999971322715 262864330.278155177832 1 60413.149960196 2024-04-13T03:35:56.560889+00:00 19994330.278128676116 27870000.000019449741 262864330.278144448996 1 60413.149971392 2024-04-13T03:35:57.528264+00:00 19994330.277812689543 27869999.999999161810 262864330.277808159590 1 60413.149982937 2024-04-13T03:35:58.525770+00:00 19994330.277759894729 27870000.000049538910 262864330.277805745602 1 60413.149994576 2024-04-13T03:35:59.531380+00:00 19994330.277953412384 27869999.999969456345 262864330.277919173241 1 60413.150006183 2024-04-13T03:36:00.534217+00:00 19994330.278006955981 27870000.000046029687 262864330.278049290180 1 60413.150018233 2024-04-13T03:36:01.575311+00:00 19994330.277887620032 27870000.000009898096 262864330.277893811464 1 60413.150029419 2024-04-13T03:36:02.541846+00:00 19994330.277906529605 27870000.000012356788 262864330.277915209532 1 60413.150040940 2024-04-13T03:36:03.537229+00:00 19994330.278010889888 27870000.000057518482 262864330.278064727783 1 60413.150052425 2024-04-13T03:36:04.529564+00:00 19994330.277938380837 27870000.000004589558 262864330.277939260006 1 60413.150064025 2024-04-13T03:36:05.531733+00:00 19994330.277953527868 27869999.999965008348 262864330.277914851904 1 60413.150075559 2024-04-13T03:36:06.528279+00:00 19994330.278196237981 27869999.999996472150 262864330.278189033270 1 60413.150087170 2024-04-13T03:36:07.531489+00:00 19994330.277954529971 27870000.000019177794 262864330.277970016003 1 60413.150098690 2024-04-13T03:36:08.526786+00:00 19994330.278137091547 27870000.000002730638 262864330.278136134148 1 60413.150110387 2024-04-13T03:36:09.537429+00:00 19994330.277920980006 27870000.000012654811 262864330.277929961681 1 60413.150121877 2024-04-13T03:36:10.530133+00:00 19994330.278083752841 27869999.999960687011 262864330.278040736914 1 60413.150133515 2024-04-13T03:36:11.535732+00:00 19994330.277920737863 27870000.000048652291 262864330.277965664864 1 60413.150145110 2024-04-13T03:36:12.537514+00:00 19994330.278021316975 27869999.999956488609 262864330.277974098921 1 60413.150156680 2024-04-13T03:36:13.537147+00:00 19994330.277835387737 27869999.999973442405 262864330.277805149555 1 60413.150168134 2024-04-13T03:36:14.526816+00:00 19994330.278009492904 27869999.999980103225 262864330.277985900640 1 60413.150179683 2024-04-13T03:36:15.524584+00:00 19994330.277830537409 27869999.999965142459 262864330.277791976929 1 60413.150191417 2024-04-13T03:36:16.538405+00:00 19994330.277920670807 27869999.999980341643 262864330.277897298336 1 60413.150202835 2024-04-13T03:36:17.524940+00:00 19994330.277901548892 27869999.999976921827 262864330.277874797583 1 60413.150214495 2024-04-13T03:36:18.532356+00:00 19994330.278025254607 27870000.000021841377 262864330.278043389320 1 60413.150226044 2024-04-13T03:36:19.530183+00:00 19994330.277809377760 27870000.000004008412 262864330.277809679508 1 60413.150237589 2024-04-13T03:36:20.527682+00:00 19994330.278239984065 27870000.000030871481 262864330.278267174959 1 60413.150249165 2024-04-13T03:36:21.527826+00:00 19994330.277921896428 27870000.000037830323 262864330.277956008911 1 60413.150260889 2024-04-13T03:36:22.540761+00:00 19994330.277757119387 27869999.999992612749 262864330.277746021748 1 60413.150272323 2024-04-13T03:36:23.528671+00:00 19994330.278180256486 27869999.999991584569 262864330.278168141842 1 60413.150283978 2024-04-13T03:36:24.535721+00:00 19994330.277947556227 27870000.000009261072 262864330.277953118086 1 60413.150295516 2024-04-13T03:36:25.532573+00:00 19994330.278084598482 27869999.999973211437 262864330.278054118156 1 60413.150307074 2024-04-13T03:36:26.531169+00:00 19994330.277761735022 27869999.999985452741 262864330.277743488550 1 60413.150318557 2024-04-13T03:36:27.523377+00:00 19994330.277953479439 27869999.999991651624 262864330.277941435575 1 60413.150330278 2024-04-13T03:36:28.535990+00:00 19994330.277994699776 27869999.999987300485 262864330.277978301048 1 60413.150341851 2024-04-13T03:36:29.535929+00:00 19994330.278119299561 27869999.999991588295 262864330.278107196093 1 60413.150353269 2024-04-13T03:36:30.522416+00:00 19994330.277911245823 27870000.000049602240 262864330.277957141399 1 60413.150365772 2024-04-13T03:36:31.602667+00:00 19994330.277821257710 27870000.000007443130 262864330.277824997902 1 60413.150376533 2024-04-13T03:36:32.532474+00:00 19994330.278071328998 27869999.999990187585 262864330.278057813644 1 60413.150388033 2024-04-13T03:36:33.526070+00:00 19994330.278261493891 27870000.000043079257 262864330.278300881386 1 60413.150399699 2024-04-13T03:36:34.533970+00:00 19994330.277859099209 27869999.999991226941 262864330.277846634388 1 60413.150411154 2024-04-13T03:36:35.523723+00:00 19994330.278087858111 27870000.000018343329 262864330.278102517128 1 60413.150422834 2024-04-13T03:36:36.532890+00:00 19994330.277869395912 27870000.000002227724 262864330.277867943048 1 60413.150434427 2024-04-13T03:36:37.534534+00:00 19994330.278179023415 27870000.000000700355 262864330.278176039457 1 60413.150445919 2024-04-13T03:36:38.527396+00:00 19994330.277951478958 27869999.999968234450 262864330.277916014194 1 60413.150457485 2024-04-13T03:36:39.526662+00:00 19994330.277922339737 27870000.000023212284 262864330.277941852808 1 60413.150469167 2024-04-13T03:36:40.536027+00:00 19994330.278103329241 27870000.000004429370 262864330.278104066849 1 60413.150480692 2024-04-13T03:36:41.531803+00:00 19994330.277998242527 27870000.000010456890 262864330.278005003929 1 60413.150492217 2024-04-13T03:36:42.527553+00:00 19994330.277859017253 27869999.999935399741 262864330.277790725231 1 60413.150503798 2024-04-13T03:36:43.528143+00:00 19994330.277936846018 27870000.000006131828 262864330.277939289808 1 60413.150515348 2024-04-13T03:36:44.526058+00:00 19994330.277878511697 27870000.000031448901 262864330.277906268835 1 60413.150526937 2024-04-13T03:36:45.527341+00:00 19994330.278337113559 27870000.000021427870 262864330.278354853392 1 60413.150538579 2024-04-13T03:36:46.533225+00:00 19994330.277749095112 27870000.000006072223 262864330.277751475573 1 60413.150550097 2024-04-13T03:36:47.528363+00:00 19994330.278067685664 27869999.999954875559 262864330.278018862009 1 60413.150561596 2024-04-13T03:36:48.521891+00:00 19994330.278053198010 27869999.999960701913 262864330.278010189533 1 60413.150573189 2024-04-13T03:36:49.523553+00:00 19994330.277901995927 27869999.999978877604 262864330.277877181768 1 60413.150584803 2024-04-13T03:36:50.526954+00:00 19994330.277802437544 27869999.999996080995 262864330.277794808149 1 60413.150596331 2024-04-13T03:36:51.523008+00:00 19994330.277873024344 27870000.000035542995 262864330.277904868126 1 60413.150607907 2024-04-13T03:36:52.523191+00:00 19994330.278140205890 27870000.000005338341 262864330.278141856194 1 60413.150619490 2024-04-13T03:36:53.523896+00:00 19994330.278029188514 27869999.999985478818 262864330.278010964394 1 60413.150631099 2024-04-13T03:36:54.526973+00:00 19994330.278172977269 27870000.000000678003 262864330.278169959784 1 60413.150642650 2024-04-13T03:36:55.524990+00:00 19994330.278020106256 27870000.000024437904 262864330.278040856123 1 60413.150654177 2024-04-13T03:36:56.520895+00:00 19994330.278046958148 27869999.999980464578 262864330.278023719788 1 60413.150665772 2024-04-13T03:36:57.522682+00:00 19994330.278070751578 27869999.999988056719 262864330.278055101633 1 60413.150677408 2024-04-13T03:36:58.528010+00:00 19994330.277983821929 27870000.000017207116 262864330.277997314930 1 60413.150688920 2024-04-13T03:36:59.522703+00:00 19994330.277818672359 27869999.999968420714 262864330.277783393860 1 60413.150700564 2024-04-13T03:37:00.528677+00:00 19994330.277893904597 27869999.999971125275 262864330.277861326933 1 60413.150712245 2024-04-13T03:37:01.537956+00:00 19994330.278039563447 27869999.999991003424 262864330.278026878834 1 60413.150723649 2024-04-13T03:37:02.523296+00:00 19994330.277845479548 27870000.000016510487 262864330.277858287096 1 60413.150735291 2024-04-13T03:37:03.529110+00:00 19994330.277911633253 27870000.000052422285 262864330.277960360050 1 60413.150746784 2024-04-13T03:37:04.522157+00:00 19994330.277955900878 27870000.000035215169 262864330.277987420559 1 60413.150758396 2024-04-13T03:37:05.525459+00:00 19994330.278001423925 27869999.999999590218 262864330.277997314930 1 60413.150769973 2024-04-13T03:37:06.525681+00:00 19994330.277997497469 27870000.000030189753 262864330.278023988008 1 60413.150781602 2024-04-13T03:37:07.530428+00:00 19994330.278087075800 27869999.999973386526 262864330.278056770563 1 60413.150793112 2024-04-13T03:37:08.524847+00:00 19994330.277921382338 27870000.000002559274 262864330.277920246124 1 60413.150804691 2024-04-13T03:37:09.525287+00:00 19994330.277929048985 27869999.999980609864 262864330.277905941010 1 60413.150816234 2024-04-13T03:37:10.522646+00:00 19994330.278131082654 27869999.999969445169 262864330.278096854687 1 60413.150827846 2024-04-13T03:37:11.525935+00:00 19994330.277899611741 27870000.000003740191 262864330.277899682522 1 60413.150839385 2024-04-13T03:37:12.522856+00:00 19994330.277937494218 27869999.999973502010 262864330.277907311916 1 60413.150850956 2024-04-13T03:37:13.522594+00:00 19994330.278051897883 27869999.999977901578 262864330.278026103973 1 60413.150862581 2024-04-13T03:37:14.526986+00:00 19994330.277892746031 27870000.000021304935 262864330.277910351753 1 60413.150874106 2024-04-13T03:37:15.522726+00:00 19994330.277915570885 27869999.999990031123 262864330.277901917696 1 60413.150885666 2024-04-13T03:37:16.521536+00:00 19994330.278149608523 27870000.000033892691 262864330.278179794550 1 60413.150897291 2024-04-13T03:37:17.525995+00:00 19994330.277755524963 27870000.000059276819 262864330.277811110020 1 60413.150908853 2024-04-13T03:37:18.524913+00:00 19994330.278062950820 27869999.999975025654 262864330.278034269810 1 60413.150920375 2024-04-13T03:37:19.520417+00:00 19994330.278021086007 27870000.000027500093 262864330.278044909239 1 60413.150931962 2024-04-13T03:37:20.521545+00:00 19994330.277799587697 27870000.000010911375 262864330.277806788683 1 60413.150943533 2024-04-13T03:37:21.521230+00:00 19994330.277871008962 27870000.000023778528 262864330.277891099453 1 60413.150955111 2024-04-13T03:37:22.521597+00:00 19994330.277851670980 27870000.000011257827 262864330.277859240770 1 60413.150966694 2024-04-13T03:37:23.522380+00:00 19994330.278142023832 27870000.000035911798 262864330.278174251318 1 60413.150978347 2024-04-13T03:37:24.529217+00:00 19994330.277794510126 27870000.000048711896 262864330.277839511633 1 60413.150989888 2024-04-13T03:37:25.526323+00:00 19994330.278022076935 27869999.999997776002 262864330.278016149998 1 60413.151001486 2024-04-13T03:37:26.528440+00:00 19994330.278048124164 27869999.999991245568 262864330.278035670519 1 60413.151013013 2024-04-13T03:37:27.524330+00:00 19994330.277877077460 27870000.000026110560 262864330.277899503708 1 60413.151024602 2024-04-13T03:37:28.525652+00:00 19994330.278109915555 27869999.999995820224 262864330.278102040291 1 60413.151036217 2024-04-13T03:37:29.529167+00:00 19994330.278080288321 27869999.999996587634 262864330.278073191643 1 60413.151047776 2024-04-13T03:37:30.527882+00:00 19994330.277981154621 27869999.999971702695 262864330.277949154377 1 60413.151059377 2024-04-13T03:37:31.530210+00:00 19994330.277889203280 27869999.999972876161 262864330.277858376503 1 60413.151071104 2024-04-13T03:37:32.543380+00:00 19994330.277895200998 27869999.999973870814 262864330.277865380049 1 60413.151082589 2024-04-13T03:37:33.535681+00:00 19994330.278040476143 27869999.999982975423 262864330.278019756079 1 60413.151094074 2024-04-13T03:37:34.528030+00:00 19994330.277901794761 27869999.999995611608 262864330.277893722057 1 60413.151105728 2024-04-13T03:37:35.534845+00:00 19994330.278022300452 27869999.999981481582 262864330.278000086546 1 60413.151117373 2024-04-13T03:37:36.541051+00:00 19994330.277978751808 27869999.999993514270 262864330.277968555689 1 60413.151128810 2024-04-13T03:37:37.529165+00:00 19994330.277946412563 27870000.000049434602 262864330.277992159128 1 60413.151140375 2024-04-13T03:37:38.528380+00:00 19994330.277976766229 27870000.000014048070 262864330.277987122536 1 60413.151151991 2024-04-13T03:37:39.532034+00:00 19994330.278020761907 27869999.999959081411 262864330.277976155281 1 60413.151163504 2024-04-13T03:37:40.526762+00:00 19994330.277958460152 27870000.000030890107 262864330.277985632420 1 60413.151175214 2024-04-13T03:37:41.538458+00:00 19994330.277748085558 27869999.999954864383 262864330.277699261904 1 60413.151186716 2024-04-13T03:37:42.532228+00:00 19994330.278001256287 27869999.999952170998 262864330.277949720621 1 60413.151198455 2024-04-13T03:37:43.546491+00:00 19994330.278037682176 27869999.999978035688 262864330.278012037277 1 60413.151209842 2024-04-13T03:37:44.530371+00:00 19994330.278015818447 27869999.999992795289 262864330.278004914522 1 60413.151221452 2024-04-13T03:37:45.533436+00:00 19994330.277938254178 27869999.999952174723 262864330.277886718512 1 60413.151232926 2024-04-13T03:37:46.524779+00:00 19994330.277982033789 27870000.000035323203 262864330.278013646603 1 60413.151244707 2024-04-13T03:37:47.542712+00:00 19994330.278063070029 27870000.000035822392 262864330.278095185757 1 60413.151256167 2024-04-13T03:37:48.532839+00:00 19994330.278021965176 27870000.000019710511 262864330.278037965298 1 60413.151267688 2024-04-13T03:37:49.528228+00:00 19994330.278023418039 27869999.999977059662 262864330.277996778488 1 60413.151279422 2024-04-13T03:37:50.542086+00:00 19994330.277974702418 27870000.000001925975 262864330.277972936630 1 60413.151291131 2024-04-13T03:37:51.553712+00:00 19994330.277873530984 27869999.999985709786 262864330.277855515480 1 60413.151302383 2024-04-13T03:37:52.525897+00:00 19994330.278064128011 27869999.999995112419 262864330.278055548668 1 60413.151314139 2024-04-13T03:37:53.541637+00:00 19994330.277858536690 27870000.000009275973 262864330.277864098549 1 60413.151325771 2024-04-13T03:37:54.546575+00:00 19994330.277982864529 27870000.000024735928 262864330.278003901243 1 60413.151337103 2024-04-13T03:37:55.525740+00:00 19994330.278223562986 27869999.999952781945 262864330.278172671795 1 60413.151348712 2024-04-13T03:37:56.528762+00:00 19994330.277959931642 27870000.000003695488 262864330.277959942818 1 60413.151360222 2024-04-13T03:37:57.523168+00:00 19994330.277989994735 27870000.000016562641 262864330.278002858162 1 60413.151371949 2024-04-13T03:37:58.536401+00:00 19994330.277947850525 27869999.999987412244 262864330.277931571007 1 60413.151383615 2024-04-13T03:37:59.544290+00:00 19994330.277836855501 27870000.000012997538 262864330.277846157551 1 60413.151394992 2024-04-13T03:38:00.527303+00:00 19994330.278015542775 27870000.000020805746 262864330.278032660484 1 60413.151406691 2024-04-13T03:38:01.538091+00:00 19994330.277982126921 27869999.999969955534 262864330.277948379517 1 60413.151418147 2024-04-13T03:38:02.527896+00:00 19994330.278149999678 27870000.000013221055 262864330.278159528971 1 60413.151429675 2024-04-13T03:38:03.523871+00:00 19994330.277903556824 27869999.999992173165 262864330.277892023325 1 60413.151441264 2024-04-13T03:38:04.525214+00:00 19994330.277826745063 27869999.999960668385 262864330.277783721685 1 60413.151452810 2024-04-13T03:38:05.522769+00:00 19994330.277851305902 27869999.999969083816 262864330.277816712856 1 60413.151464432 2024-04-13T03:38:06.526978+00:00 19994330.277999196202 27869999.999991673976 262864330.277987182140 1 60413.151475989 2024-04-13T03:38:07.525465+00:00 19994330.278113327920 27870000.000025138259 262864330.278134793043 1 60413.151487522 2024-04-13T03:38:08.521931+00:00 19994330.278281044215 27870000.000018086284 262864330.278295427561 1 60413.151499117 2024-04-13T03:38:09.523740+00:00 19994330.277921494097 27869999.999988593161 262864330.277906388044 1 60413.151510736 2024-04-13T03:38:10.527604+00:00 19994330.277701828629 27870000.000009883195 262864330.277708023787 1 60413.151522334 2024-04-13T03:38:11.529629+00:00 19994330.277965582907 27870000.000003546476 262864330.277965426445 1 60413.151533854 2024-04-13T03:38:12.524996+00:00 19994330.278158422559 27869999.999996457249 262864330.278151184320 1 60413.151545413 2024-04-13T03:38:13.523653+00:00 19994330.278117261827 27870000.000007625669 262864330.278121203184 1 60413.151557029 2024-04-13T03:38:14.527275+00:00 19994330.277876943350 27869999.999997850507 262864330.277871102095 1 60413.151568574 2024-04-13T03:38:15.524834+00:00 19994330.278151728213 27870000.000050388277 262864330.278198421001 1 60413.151580125 2024-04-13T03:38:16.522783+00:00 19994330.277874868363 27869999.999937903136 262864330.277809053659 1 60413.151591710 2024-04-13T03:38:17.523714+00:00 19994330.278031788766 27869999.999986872077 262864330.278014987707 1 60413.151603343 2024-04-13T03:38:18.528838+00:00 19994330.277946963906 27870000.000040583313 262864330.277983844280 1 60413.151614911 2024-04-13T03:38:19.528303+00:00 19994330.277805246413 27870000.000021420419 262864330.277822971344 1 60413.151626444 2024-04-13T03:38:20.524823+00:00 19994330.278077449650 27870000.000001572073 262864330.278075337410 1 60413.151638064 2024-04-13T03:38:21.528710+00:00 19994330.278002656996 27870000.000009790063 262864330.278008729219 1 60413.151649979 2024-04-13T03:38:22.558182+00:00 19994330.277969453484 27870000.000016447157 262864330.277982205153 1 60413.151661131 2024-04-13T03:38:23.521695+00:00 19994330.277861334383 27869999.999997716397 262864330.277855336666 1 60413.151672711 2024-04-13T03:38:24.522189+00:00 19994330.277969293296 27869999.999998886138 262864330.277964502573 1 60413.151684432 2024-04-13T03:38:25.534966+00:00 19994330.278031084687 27869999.999999664724 262864330.278027057648 1 60413.151695886 2024-04-13T03:38:26.524564+00:00 19994330.277920037508 27869999.999968055636 262864330.277884393930 1 60413.151707496 2024-04-13T03:38:27.527646+00:00 19994330.277904830873 27869999.999979071319 262864330.277880221605 1 60413.151719084 2024-04-13T03:38:28.528822+00:00 19994330.277954977006 27870000.000013072044 262864330.277964353561 1 60413.151730617 2024-04-13T03:38:29.525256+00:00 19994330.278095498681 27869999.999987814575 262864330.278079628944 1 60413.151742254 2024-04-13T03:38:30.530780+00:00 19994330.278192915022 27869999.999931868166 262864330.278121083975 1 60413.151753725 2024-04-13T03:38:31.521879+00:00 19994330.277971748263 27869999.999997880310 262864330.277965933084 1 60413.151765299 2024-04-13T03:38:32.521874+00:00 19994330.278214134276 27870000.000039473176 262864330.278249889612 1 60413.151776867 2024-04-13T03:38:33.521341+00:00 19994330.277793020010 27869999.999985329807 262864330.277774661779 1 60413.151788495 2024-04-13T03:38:34.525963+00:00 19994330.277893077582 27870000.000047042966 262864330.277936398983 1 60413.151800151 2024-04-13T03:38:35.533089+00:00 19994330.278151098639 27870000.000042892992 262864330.278190284967 1 60413.151811651 2024-04-13T03:38:36.526621+00:00 19994330.277881719172 27870000.000031922013 262864330.277909934521 1 60413.151823322 2024-04-13T03:38:37.535045+00:00 19994330.277831759304 27869999.999981604517 262864330.277809679508 1 60413.151834740 2024-04-13T03:38:38.521579+00:00 19994330.277939651161 27869999.999949652702 262864330.277885615826 1 60413.151846306 2024-04-13T03:38:39.520839+00:00 19994330.278141770512 27869999.999997451901 262864330.278135508299 1 60413.151857980 2024-04-13T03:38:40.529490+00:00 19994330.278042141348 27870000.000032313168 262864330.278070747852 1 60413.151869498 2024-04-13T03:38:41.524613+00:00 19994330.277987554669 27870000.000016547740 262864330.278000414371 1 60413.151881038 2024-04-13T03:38:42.521689+00:00 19994330.278041731566 27870000.000059824437 262864330.278097838163 1 60413.151892603 2024-04-13T03:38:43.520905+00:00 19994330.277882829309 27870000.000023949891 262864330.277903079987 1 60413.151904193 2024-04-13T03:38:44.522270+00:00 19994330.277923338115 27870000.000022284687 262864330.277941942215 1 60413.151915750 2024-04-13T03:38:45.520753+00:00 19994330.278003431857 27870000.000020638108 262864330.278020352125 1 60413.151927468 2024-04-13T03:38:46.533238+00:00 19994330.277972776443 27869999.999961525202 262864330.277930617332 1 60413.151938973 2024-04-13T03:38:47.527223+00:00 19994330.278075251728 27870000.000022884458 262864330.278094440699 1 60413.151950779 2024-04-13T03:38:48.547360+00:00 19994330.278102409095 27870000.000065587461 262864330.278164297342 1 60413.151962124 2024-04-13T03:38:49.527550+00:00 19994330.277916975319 27869999.999898668379 262864330.277811944485 1 60413.151973698 2024-04-13T03:38:50.527532+00:00 19994330.278164613992 27870000.000029683113 262864330.278190612793 1 60413.151985224 2024-04-13T03:38:51.523343+00:00 19994330.277825273573 27870000.000019747764 262864330.277841329575 1 60413.151996923 2024-04-13T03:38:52.534158+00:00 19994330.277855906636 27869999.999962206930 262864330.277814418077 1 60413.152008562 2024-04-13T03:38:53.539751+00:00 19994330.277896571904 27869999.999998208135 262864330.277891099453 1 60413.152020024 2024-04-13T03:38:54.530044+00:00 19994330.277971696109 27869999.999993760139 262864330.277961760759 1 60413.152031565 2024-04-13T03:38:55.527205+00:00 19994330.277977190912 27870000.000003695488 262864330.277977198362 1 60413.152043195 2024-04-13T03:38:56.532104+00:00 19994330.278047677130 27869999.999956596643 262864330.278000593185 1 60413.152054701 2024-04-13T03:38:57.526195+00:00 19994330.278017181903 27869999.999966185540 262864330.277979671955 1 60413.152066374 2024-04-13T03:38:58.534712+00:00 19994330.277865961194 27869999.999975435436 262864330.277837693691 1 60413.152077790 2024-04-13T03:38:59.521031+00:00 19994330.278122413903 27869999.999994575977 262864330.278113305569 1 60413.152089441 2024-04-13T03:39:00.527699+00:00 19994330.277947321534 27870000.000015947968 262864330.277959585190 1 60413.152101518 2024-04-13T03:39:01.571107+00:00 19994330.278064973652 27869999.999975517392 262864330.278036773205 1 60413.152112591 2024-04-13T03:39:02.527846+00:00 19994330.278013899922 27869999.999995488673 262864330.278005719185 1 60413.152124197 2024-04-13T03:39:03.530645+00:00 19994330.278088107705 27870000.000023111701 262864330.278107523918 1 60413.152135724 2024-04-13T03:39:04.526572+00:00 19994330.278069797903 27870000.000007733703 262864330.278073847294 1 60413.152147327 2024-04-13T03:39:05.529074+00:00 19994330.278060536832 27870000.000026661903 262864330.278083503246 1 60413.152158904 2024-04-13T03:39:06.529281+00:00 19994330.278065562248 27869999.999991916120 262864330.278053790331 1 60413.152170402 2024-04-13T03:39:07.522730+00:00 19994330.277961112559 27870000.000014670193 262864330.277972072363 1 60413.152181990 2024-04-13T03:39:08.523922+00:00 19994330.278104100376 27869999.999992985278 262864330.278093397617 1 60413.152193539 2024-04-13T03:39:09.521759+00:00 19994330.278025694191 27870000.000062759966 262864330.278084754944 1 60413.152205148 2024-04-13T03:39:10.524772+00:00 19994330.278058920056 27869999.999936353415 262864330.277991563082 1 60413.152216682 2024-04-13T03:39:11.521303+00:00 19994330.278171926737 27870000.000018477440 262864330.278186708689 1 60413.152228285 2024-04-13T03:39:12.523793+00:00 19994330.277903571725 27869999.999992445111 262864330.277892291546 1 60413.152239873 2024-04-13T03:39:13.525019+00:00 19994330.278008438647 27870000.000005479902 262864330.278010219336 1 60413.152251404 2024-04-13T03:39:14.521303+00:00 19994330.277909781784 27870000.000016756356 262864330.277922838926 1 60413.152262994 2024-04-13T03:39:15.522644+00:00 19994330.277984268963 27870000.000020042062 262864330.278000593185 1 60413.152274576 2024-04-13T03:39:16.523390+00:00 19994330.278037846088 27869999.999982751906 262864330.278016895056 1 60413.152286175 2024-04-13T03:39:17.525501+00:00 19994330.277942899615 27869999.999995179474 262864330.277934372425 1 60413.152297803 2024-04-13T03:39:18.530176+00:00 19994330.277970269322 27869999.999975141138 262864330.277941703796 1 60413.152309284 2024-04-13T03:39:19.522132+00:00 19994330.278231173754 27869999.999965298921 262864330.278192788363 1 60413.152320863 2024-04-13T03:39:20.522587+00:00 19994330.277941692621 27870000.000001788139 262864330.277939796448 1 60413.152332446 2024-04-13T03:39:21.523312+00:00 19994330.277868352830 27869999.999919045717 262864330.277783721685 1 60413.152343998 2024-04-13T03:39:22.521399+00:00 19994330.277662027627 27869999.999968986958 262864330.277627319098 1 60413.152355589 2024-04-13T03:39:23.522842+00:00 19994330.278095763177 27870000.000049896538 262864330.278141945601 1 60413.152367187 2024-04-13T03:39:24.524966+00:00 19994330.277860369533 27869999.999973386526 262864330.277830064297 1 60413.152378725 2024-04-13T03:39:25.521841+00:00 19994330.278119042516 27870000.000023607165 262864330.278138935566 1 60413.152390343 2024-04-13T03:39:26.525639+00:00 19994330.277871124446 27870000.000021930784 262864330.277889370918 1 60413.152401891 2024-04-13T03:39:27.523337+00:00 19994330.278090376407 27869999.999973360449 262864330.278060048819 1 60413.152413467 2024-04-13T03:39:28.523561+00:00 19994330.277915194631 27869999.999994199723 262864330.277905702591 1 60413.152425042 2024-04-13T03:39:29.523610+00:00 19994330.278270352632 27870000.000028632581 262864330.278295308352 1 60413.152436605 2024-04-13T03:39:30.522699+00:00 19994330.277898933738 27869999.999986674637 262864330.277881920338 1 60413.152448264 2024-04-13T03:39:31.530008+00:00 19994330.278068270534 27869999.999986175448 262864330.278050750494 1 60413.152459758 2024-04-13T03:39:32.523141+00:00 19994330.277885071933 27869999.999968662858 262864330.277850031853 1 60413.152471310 2024-04-13T03:39:33.521247+00:00 19994330.277946814895 27869999.999982953072 262864330.277926087379 1 60413.152482880 2024-04-13T03:39:34.520847+00:00 19994330.277993127704 27869999.999980550259 262864330.277969956398 1 60413.152494511 2024-04-13T03:39:35.525764+00:00 19994330.277900699526 27870000.000001765788 262864330.277898758650 1 60413.152506036 2024-04-13T03:39:36.521467+00:00 19994330.278103448451 27869999.999979365617 262864330.278079122305 1 60413.152517614 2024-04-13T03:39:37.521868+00:00 19994330.278184928000 27870000.000035338104 262864330.278216570616 1 60413.152529177 2024-04-13T03:39:38.520861+00:00 19994330.278076086193 27870000.000015053898 262864330.278087437153 1 60413.152540751 2024-04-13T03:39:39.520907+00:00 19994330.278182968497 27869999.999959871173 262864330.278139173985 1 60413.152552380 2024-04-13T03:39:40.525599+00:00 19994330.277908727527 27869999.999945625663 262864330.277850687504 1 60413.152564026 2024-04-13T03:39:41.531836+00:00 19994330.277726154774 27870000.000030871481 262864330.277753323317 1 60413.152575610 2024-04-13T03:39:42.532729+00:00 19994330.277907874435 27869999.999986011535 262864330.277890205383 1 60413.152587177 2024-04-13T03:39:43.532073+00:00 19994330.278115503490 27870000.000055864453 262864330.278167665005 1 60413.152598655 2024-04-13T03:39:44.523762+00:00 19994330.277929700911 27869999.999987486750 262864330.277913480997 1 60413.152610275 2024-04-13T03:39:45.527812+00:00 19994330.278155248612 27870000.000002361834 262864330.278153896332 1 60413.152621800 2024-04-13T03:39:46.523503+00:00 19994330.278023932129 27869999.999969657511 262864330.277989894152 1 60413.152633386 2024-04-13T03:39:47.524507+00:00 19994330.278000600636 27870000.000026889145 262864330.278023779392 1 60413.152645037 2024-04-13T03:39:48.531148+00:00 19994330.277977693826 27870000.000057633966 262864330.278031647205 1 60413.152656620 2024-04-13T03:39:49.531977+00:00 19994330.277877673507 27870000.000020790845 262864330.277894794941 1 60413.152668206 2024-04-13T03:39:50.533007+00:00 19994330.278015628457 27870000.000033002347 262864330.278044939041 1 60413.152679803 2024-04-13T03:39:51.535016+00:00 19994330.277833420783 27870000.000016633421 262864330.277846366167 1 60413.152691367 2024-04-13T03:39:52.534106+00:00 19994330.278060529381 27870000.000002872199 262864330.278059691191 1 60413.152702809 2024-04-13T03:39:53.522714+00:00 19994330.278167255223 27870000.000018414110 262864330.278181970119 1 60413.152714637 2024-04-13T03:39:54.544596+00:00 19994330.277876134962 27869999.999977651983 262864330.277850091457 1 60413.152726071 2024-04-13T03:39:55.532506+00:00 19994330.277942083776 27869999.999994177371 262864330.277932584286 1 60413.152738046 2024-04-13T03:39:56.567201+00:00 19994330.277999091893 27870000.000041663647 262864330.278037071228 1 60413.152749184 2024-04-13T03:39:57.529510+00:00 19994330.277923151851 27869999.999978523701 262864330.277897953987 1 60413.152760677 2024-04-13T03:39:58.522465+00:00 19994330.278144408017 27870000.000016421080 262864330.278157144785 1 60413.152772356 2024-04-13T03:39:59.531527+00:00 19994330.277972593904 27870000.000020880252 262864330.277989804745 1 60413.152783881 2024-04-13T03:40:00.527357+00:00 19994330.277902595699 27870000.000016715378 262864330.277915626764 1 60413.152795451 2024-04-13T03:40:01.526989+00:00 19994330.278129037470 27870000.000037942082 262864330.278163284063 1 60413.152807184 2024-04-13T03:40:02.540656+00:00 19994330.278148662299 27869999.999959241599 262864330.278104186058 1 60413.152818641 2024-04-13T03:40:03.530550+00:00 19994330.277966167778 27869999.999993033707 262864330.277955502272 1 60413.152830250 2024-04-13T03:40:04.533617+00:00 19994330.277765393257 27869999.999947771430 262864330.277709484100 1 60413.152841823 2024-04-13T03:40:05.533490+00:00 19994330.277857098728 27869999.999992076308 262864330.277845472097 1 60413.152853324 2024-04-13T03:40:06.527176+00:00 19994330.278290547431 27869999.999999735504 262864330.278286576271 1 60413.152864912 2024-04-13T03:40:07.528408+00:00 19994330.278174947947 27870000.000019110739 262864330.278190344572 1 60413.152876659 2024-04-13T03:40:08.543316+00:00 19994330.277947023511 27869999.999988604337 262864330.277931928635 1 60413.152888051 2024-04-13T03:40:09.527621+00:00 19994330.278063427657 27870000.000013556331 262864330.278073281050 1 60413.152899632 2024-04-13T03:40:10.528178+00:00 19994330.277879018337 27869999.999988891184 262864330.277864217758 1 60413.152911276 2024-04-13T03:40:11.534239+00:00 19994330.278015684336 27869999.999998897314 262864330.278010874987 1 60413.152922776 2024-04-13T03:40:12.527854+00:00 19994330.277918338776 27870000.000007431954 262864330.277922064066 1 60413.152934372 2024-04-13T03:40:13.529738+00:00 19994330.277963079512 27869999.999948937446 262864330.277908325195 1 60413.152945852 2024-04-13T03:40:14.521586+00:00 19994330.277895841748 27870000.000013537705 262864330.277905672789 1 60413.152957484 2024-04-13T03:40:15.526601+00:00 19994330.278112620115 27869999.999967135489 262864330.278076052666 1 60413.152969029 2024-04-13T03:40:16.524068+00:00 19994330.278016503900 27869999.999976154417 262864330.277988970280 1 60413.152980580 2024-04-13T03:40:17.522140+00:00 19994330.277846276760 27869999.999983336776 262864330.277825921774 1 60413.152992190 2024-04-13T03:40:18.525240+00:00 19994330.277841061354 27869999.999971523881 262864330.277808874846 1 60413.153003759 2024-04-13T03:40:19.524732+00:00 19994330.278114710003 27870000.000060133636 262864330.278171151876 1 60413.153015309 2024-04-13T03:40:20.522648+00:00 19994330.277930349112 27870000.000002477318 262864330.277929127216 1 60413.153026894 2024-04-13T03:40:21.523606+00:00 19994330.278167612851 27870000.000023789704 262864330.278187692165 1 60413.153038695 2024-04-13T03:40:22.543223+00:00 19994330.277929812670 27870000.000010892749 262864330.277937024832 1 60413.153050013 2024-04-13T03:40:23.521123+00:00 19994330.277922511101 27870000.000001251698 262864330.277920067310 1 60413.153061632 2024-04-13T03:40:24.525024+00:00 19994330.278094347566 27870000.000002652407 262864330.278093308210 1 60413.153073191 2024-04-13T03:40:25.523694+00:00 19994330.277958068997 27870000.000021394342 262864330.277975767851 1 60413.153084807 2024-04-13T03:40:26.527278+00:00 19994330.278104349971 27869999.999967660755 262864330.278068304062 1 60413.153096311 2024-04-13T03:40:27.521229+00:00 19994330.277896225452 27869999.999986916780 262864330.277879446745 1 60413.153107884 2024-04-13T03:40:28.521220+00:00 19994330.278085444123 27869999.999980095774 262864330.278061836958 1 60413.153119611 2024-04-13T03:40:29.534396+00:00 19994330.277990348637 27870000.000034816563 262864330.278021454811 1 60413.153131121 2024-04-13T03:40:30.528858+00:00 19994330.277937889099 27869999.999958567321 262864330.277892768383 1 60413.153142612 2024-04-13T03:40:31.521701+00:00 19994330.277938518673 27870000.000013552606 262864330.277948379517 1 60413.153154198 2024-04-13T03:40:32.522702+00:00 19994330.278087619692 27870000.000015195459 262864330.278099119663 1 60413.153165787 2024-04-13T03:40:33.524046+00:00 19994330.277992274612 27870000.000043161213 262864330.278031736612 1 60413.153177346 2024-04-13T03:40:34.522649+00:00 19994330.278048813343 27869999.999954815954 262864330.277999937534 1 60413.153188925 2024-04-13T03:40:35.523094+00:00 19994330.278092578053 27869999.999986056238 262864330.278074920177 1 60413.153200491 2024-04-13T03:40:36.522464+00:00 19994330.277928024530 27869999.999949876219 262864330.277874201536 1 60413.153212071 2024-04-13T03:40:37.522981+00:00 19994330.278029520065 27869999.999982703477 262864330.278008550406 1 60413.153223650 2024-04-13T03:40:38.523380+00:00 19994330.277979239821 27870000.000005561858 262864330.277981102467 1 60413.153235254 2024-04-13T03:40:39.525986+00:00 19994330.277977153659 27869999.999967351556 262864330.277940809727 1 60413.153246949 2024-04-13T03:40:40.536437+00:00 19994330.277879409492 27870000.000008907169 262864330.277884632349 1 60413.153258434 2024-04-13T03:40:41.528671+00:00 19994330.278094854206 27869999.999988026917 262864330.278079181910 1 60413.153270027 2024-04-13T03:40:42.530289+00:00 19994330.278057940304 27870000.000031959265 262864330.278086185455 1 60413.153281529 2024-04-13T03:40:43.524083+00:00 19994330.278083227575 27869999.999999847263 262864330.278079390526 1 60413.153293393 2024-04-13T03:40:44.549152+00:00 19994330.278082352132 27870000.000051058829 262864330.278129696846 1 60413.153304687 2024-04-13T03:40:45.524921+00:00 19994330.277929030359 27870000.000026833266 262864330.277952164412 1 60413.153316301 2024-04-13T03:40:46.528443+00:00 19994330.277997933328 27869999.999979563057 262864330.277973800898 1 60413.153327838 2024-04-13T03:40:47.525172+00:00 19994330.277712192386 27869999.999974016100 262864330.277682512999 1 60413.153339438 2024-04-13T03:40:48.527444+00:00 19994330.278280839324 27869999.999973561615 262864330.278250694275 1 60413.153351117 2024-04-13T03:40:49.536511+00:00 19994330.277871761471 27870000.000004913658 262864330.277872979641 1 60413.153362534 2024-04-13T03:40:50.522969+00:00 19994330.277893126011 27869999.999994296581 262864330.277883738279 1 60413.153374596 2024-04-13T03:40:51.565046+00:00 19994330.278011389077 27869999.999975319952 262864330.277983009815 1 60413.153385702 2024-04-13T03:40:52.524632+00:00 19994330.277918007225 27870000.000004082918 262864330.277918398380 1 60413.153397318 2024-04-13T03:40:53.528267+00:00 19994330.278062641621 27870000.000025168061 262864330.278084099293 1 60413.153408868 2024-04-13T03:40:54.526195+00:00 19994330.277961704880 27870000.000026460737 262864330.277984470129 1 60413.153420396 2024-04-13T03:40:55.522233+00:00 19994330.278033446521 27870000.000003635883 262864330.278033375740 1 60413.153432055 2024-04-13T03:40:56.529535+00:00 19994330.278080455959 27869999.999970398843 262864330.278047174215 1 60413.153443693 2024-04-13T03:40:57.535055+00:00 19994330.277834054083 27869999.999952282757 262864330.277782648802 1 60413.153455148 2024-04-13T03:40:58.524741+00:00 19994330.278033446521 27869999.999982107431 262864330.278011858463 1 60413.153466778 2024-04-13T03:40:59.529651+00:00 19994330.277997214347 27870000.000002991408 262864330.277996510267 1 60413.153478500 2024-04-13T03:41:00.542420+00:00 19994330.277737397701 27869999.999989539385 262864330.277723252773 1 60413.153490437 2024-04-13T03:41:01.573737+00:00 19994330.278115410358 27870000.000014513731 262864330.278126239777 1 60413.153501452 2024-04-13T03:41:02.525468+00:00 19994330.278177533299 27870000.000013764948 262864330.278187602758 1 60413.153513053 2024-04-13T03:41:03.527768+00:00 19994330.278023548424 27870000.000004619360 262864330.278024464846 1 60413.153524627 2024-04-13T03:41:04.527777+00:00 19994330.277846243232 27869999.999996118248 262864330.277838677168 1 60413.153536126 2024-04-13T03:41:05.521334+00:00 19994330.278069194406 27870000.000049050897 262864330.278114557266 1 60413.153547711 2024-04-13T03:41:06.522186+00:00 19994330.277833256871 27869999.999959748238 262864330.277789294720 1 60413.153559331 2024-04-13T03:41:07.526161+00:00 19994330.278046201915 27870000.000010613352 262864330.278053104877 1 60413.153570859 2024-04-13T03:41:08.522185+00:00 19994330.277881328017 27869999.999995846301 262864330.277873486280 1 60413.153582428 2024-04-13T03:41:09.521771+00:00 19994330.277898095548 27869999.999997626990 262864330.277892023325 1 60413.153594009 2024-04-13T03:41:10.522351+00:00 19994330.277987092733 27870000.000006064773 262864330.277989476919 1 60413.153605643 2024-04-13T03:41:11.527581+00:00 19994330.278007172048 27869999.999977830797 262864330.277981311083 1 60413.153617138 2024-04-13T03:41:12.520735+00:00 19994330.277672652155 27870000.000069253147 262864330.277738213539 1 60413.153628844 2024-04-13T03:41:13.532099+00:00 19994330.278348207474 27870000.000001665205 262864330.278346180916 1 60413.153640394 2024-04-13T03:41:14.530052+00:00 19994330.277957756072 27870000.000001028180 262864330.277955085039 1 60413.153651993 2024-04-13T03:41:15.532188+00:00 19994330.278066471219 27870000.000008665025 262864330.278071463108 1 60413.153663654 2024-04-13T03:41:16.539716+00:00 19994330.278064366430 27870000.000017572194 262864330.278078258038 1 60413.153675232 2024-04-13T03:41:17.540066+00:00 19994330.277996830642 27869999.999980639666 262864330.277973771095 1 60413.153686624 2024-04-13T03:41:18.524358+00:00 19994330.278068289161 27869999.999957446009 262864330.278022050858 1 60413.153698294 2024-04-13T03:41:19.532615+00:00 19994330.277936208993 27870000.000124968588 262864330.278057485819 1 60413.153709808 2024-04-13T03:41:20.527465+00:00 19994330.277974776924 27869999.999907150865 262864330.277878224850 1 60413.153721423 2024-04-13T03:41:21.530919+00:00 19994330.278104938567 27870000.000000692904 262864330.278101921082 1 60413.153733007 2024-04-13T03:41:22.531775+00:00 19994330.277988802642 27869999.999987021089 262864330.277972102165 1 60413.153744604 2024-04-13T03:41:23.533845+00:00 19994330.277963954955 27869999.999962702394 262864330.277922958136 1 60413.153756084 2024-04-13T03:41:24.525675+00:00 19994330.277954716235 27870000.000050604343 262864330.278001636267 1 60413.153767721 2024-04-13T03:41:25.531084+00:00 19994330.277816735208 27870000.000002257526 262864330.277815312147 1 60413.153779487 2024-04-13T03:41:26.547645+00:00 19994330.277973517776 27870000.000028103590 262864330.277997910976 1 60413.153790793 2024-04-13T03:41:27.524551+00:00 19994330.278248492628 27870000.000020634383 262864330.278265416622 1 60413.153802394 2024-04-13T03:41:28.526865+00:00 19994330.277858350426 27869999.999943464994 262864330.277798116207 1 60413.153814035 2024-04-13T03:41:29.532572+00:00 19994330.278147067875 27869999.999982710928 262864330.278126090765 1 60413.153825584 2024-04-13T03:41:30.530486+00:00 19994330.277827426791 27869999.999978747219 262864330.277802467346 1 60413.153837726 2024-04-13T03:41:31.579567+00:00 19994330.277779221535 27869999.999984454364 262864330.277759969234 1 60413.153848788 2024-04-13T03:41:32.535247+00:00 19994330.277910340577 27870000.000019960105 262864330.277926623821 1 60413.153860332 2024-04-13T03:41:33.532709+00:00 19994330.277955133468 27869999.999961744994 262864330.277913182974 1 60413.153871907 2024-04-13T03:41:34.532737+00:00 19994330.277989823371 27870000.000029984862 262864330.278016120195 1 60413.153883431 2024-04-13T03:41:35.528408+00:00 19994330.277983415872 27870000.000021271408 262864330.278001010418 1 60413.153895136 2024-04-13T03:41:36.539772+00:00 19994330.277983814478 27869999.999989692122 262864330.277969807386 1 60413.153906678 2024-04-13T03:41:37.537003+00:00 19994330.277988977730 27870000.000024896115 262864330.278010159731 1 60413.153918262 2024-04-13T03:41:38.537836+00:00 19994330.277986139059 27870000.000005040318 262864330.277987480164 1 60413.153929721 2024-04-13T03:41:39.527838+00:00 19994330.277960106730 27869999.999999571592 262864330.277956008911 1 60413.153941303 2024-04-13T03:41:40.528578+00:00 19994330.278031371534 27870000.000022552907 262864330.278050243855 1 60413.153953198 2024-04-13T03:41:41.556291+00:00 19994330.277864992619 27869999.999985713512 262864330.277847021818 1 60413.153964402 2024-04-13T03:41:42.524362+00:00 19994330.278055556118 27870000.000011265278 262864330.278063118458 1 60413.153976061 2024-04-13T03:41:43.531698+00:00 19994330.278115671128 27869999.999940156937 262864330.278052121401 1 60413.153987556 2024-04-13T03:41:44.524861+00:00 19994330.277972586453 27870000.000008273870 262864330.277977168560 1 60413.153999125 2024-04-13T03:41:45.524397+00:00 19994330.277865193784 27870000.000025231391 262864330.277886748314 1 60413.154010795 2024-04-13T03:41:46.532663+00:00 19994330.277974072844 27870000.000039547682 262864330.278009921312 1 60413.154022289 2024-04-13T03:41:47.525743+00:00 19994330.278137829155 27870000.000015731901 262864330.278149873018 1 60413.154033889 2024-04-13T03:41:48.528018+00:00 19994330.277861200273 27870000.000009588897 262864330.277867108583 1 60413.154045493 2024-04-13T03:41:49.530644+00:00 19994330.278113406152 27869999.999997563660 262864330.278107255697 1 60413.154057054 2024-04-13T03:41:50.529506+00:00 19994330.278130318969 27869999.999993681908 262864330.278120309114 1 60413.154068579 2024-04-13T03:41:51.525246+00:00 19994330.277880117297 27869999.999956533313 262864330.277832984924 1 60413.154080177 2024-04-13T03:41:52.527270+00:00 19994330.277972593904 27869999.999993752688 262864330.277962625027 1 60413.154091774 2024-04-13T03:41:53.529304+00:00 19994330.277958456427 27869999.999996345490 262864330.277951091528 1 60413.154103414 2024-04-13T03:41:54.534955+00:00 19994330.277955807745 27869999.999941058457 262864330.277893155813 1 60413.154114970 2024-04-13T03:41:55.533452+00:00 19994330.277940467000 27869999.999972470105 262864330.277909219265 1 60413.154126531 2024-04-13T03:41:56.532229+00:00 19994330.277974165976 27869999.999999389052 262864330.277969866991 1 60413.154138010 2024-04-13T03:41:57.524014+00:00 19994330.277935475111 27869999.999983746558 262864330.277915537357 1 60413.154149760 2024-04-13T03:41:58.539306+00:00 19994330.277931667864 27869999.999947737902 262864330.277875691652 1 60413.154161340 2024-04-13T03:41:59.539764+00:00 19994330.278284084052 27870000.000033210963 262864330.278313577175 1 60413.154172702 2024-04-13T03:42:00.521438+00:00 19994330.277861308306 27869999.999967366457 262864330.277824968100 1 60413.154184719 2024-04-13T03:42:01.559691+00:00 19994330.277892913669 27869999.999944757670 262864330.277833968401 1 60413.154195924 2024-04-13T03:42:02.527855+00:00 19994330.278175219893 27869999.999981079251 262864330.278152585030 1 60413.154207548 2024-04-13T03:42:03.532179+00:00 19994330.277697850019 27869999.999978229403 262864330.277672410011 1 60413.154219125 2024-04-13T03:42:04.532404+00:00 19994330.278174296021 27870000.000044144690 262864330.278214752674 1 60413.154230643 2024-04-13T03:42:05.527565+00:00 19994330.277967553586 27869999.999990038574 262864330.277953892946 1 60413.154242287 2024-04-13T03:42:06.533609+00:00 19994330.278032608330 27870000.000010844320 262864330.278039753437 1 60413.154253862 2024-04-13T03:42:07.533661+00:00 19994330.277837179601 27869999.999996472150 262864330.277829974890 1 60413.154265429 2024-04-13T03:42:08.533089+00:00 19994330.278028823435 27869999.999989595264 262864330.278014719486 1 60413.154276972 2024-04-13T03:42:09.530355+00:00 19994330.277835484594 27870000.000014118850 262864330.277845919132 1 60413.154288544 2024-04-13T03:42:10.530238+00:00 19994330.277935028076 27870000.000064551830 262864330.277995884418 1 60413.154300234 2024-04-13T03:42:11.540248+00:00 19994330.277897678316 27869999.999984450638 262864330.277878433466 1 60413.154311859 2024-04-13T03:42:12.544594+00:00 19994330.277979910374 27869999.999993957579 262864330.277970165014 1 60413.154323423 2024-04-13T03:42:13.543790+00:00 19994330.277994059026 27870000.000051178038 262864330.278041541576 1 60413.154334874 2024-04-13T03:42:14.533156+00:00 19994330.278041463345 27869999.999960493296 262864330.277998238802 1 60413.154346398 2024-04-13T03:42:15.528760+00:00 19994330.277915433049 27869999.999919421971 262864330.277831137180 1 60413.154358181 2024-04-13T03:42:16.546825+00:00 19994330.277941409498 27870000.000006541610 262864330.277944266796 1 60413.154369518 2024-04-13T03:42:17.526315+00:00 19994330.278002504259 27870000.000002194196 262864330.278001010418 1 60413.154381041 2024-04-13T03:42:18.521996+00:00 19994330.277920708060 27869999.999983564019 262864330.277900576591 1 60413.154392784 2024-04-13T03:42:19.536595+00:00 19994330.278211679310 27870000.000008039176 262864330.278216034174 1 60413.154404281 2024-04-13T03:42:20.529838+00:00 19994330.277956310660 27870000.000008258969 262864330.277960866690 1 60413.154415917 2024-04-13T03:42:21.535201+00:00 19994330.277900982648 27870000.000065773726 262864330.277963072062 1 60413.154427380 2024-04-13T03:42:22.525638+00:00 19994330.278061039746 27870000.000021733344 262864330.278079062700 1 60413.154438919 2024-04-13T03:42:23.522634+00:00 19994330.277842137963 27870000.000013019890 262864330.277851462364 1 60413.154450494 2024-04-13T03:42:24.522705+00:00 19994330.278069648892 27870000.000020768493 262864330.278086721897 1 60413.154462087 2024-04-13T03:42:25.524260+00:00 19994330.277921568602 27869999.999983999878 262864330.277901858091 1 60413.154473724 2024-04-13T03:42:26.529740+00:00 19994330.277879711241 27869999.999962978065 262864330.277839004993 1 60413.154485213 2024-04-13T03:42:27.522407+00:00 19994330.278097543865 27870000.000016335398 262864330.278110176325 1 60413.154496814 2024-04-13T03:42:28.524750+00:00 19994330.277970466763 27869999.999998431653 262864330.277965188026 1 60413.154508402 2024-04-13T03:42:29.525930+00:00 19994330.278020679951 27870000.000022858381 262864330.278039842844 1 60413.154520032 2024-04-13T03:42:30.530737+00:00 19994330.278056990355 27870000.000036664307 262864330.278089940548 1 60413.154531525 2024-04-13T03:42:31.523814+00:00 19994330.277877204120 27869999.999997567385 262864330.277871072292 1 60413.154543122 2024-04-13T03:42:32.525767+00:00 19994330.277767512947 27870000.000036384910 262864330.277800202370 1 60413.154554673 2024-04-13T03:42:33.523794+00:00 19994330.278088446707 27869999.999998118728 262864330.278082877398 1 60413.154566257 2024-04-13T03:42:34.524580+00:00 19994330.277911238372 27870000.000063903630 262864330.277971446514 1 60413.154577815 2024-04-13T03:42:35.523260+00:00 19994330.277821548283 27869999.999952651560 262864330.277770489454 1 60413.154589426 2024-04-13T03:42:36.526423+00:00 19994330.277977325022 27869999.999955728650 262864330.277929335833 1 60413.154601117 2024-04-13T03:42:37.536469+00:00 19994330.278109487146 27870000.000003293157 262864330.278109073639 1 60413.154612568 2024-04-13T03:42:38.525862+00:00 19994330.277787607163 27869999.999998502433 262864330.277782410383 1 60413.154624159 2024-04-13T03:42:39.527371+00:00 19994330.277952194214 27869999.999976281077 262864330.277924776077 1 60413.154635994 2024-04-13T03:42:40.549855+00:00 19994330.278209608048 27870000.000018090010 262864330.278223991394 1 60413.154647307 2024-04-13T03:42:41.527320+00:00 19994330.278099913150 27870000.000041589141 262864330.278137832880 1 60413.154658846 2024-04-13T03:42:42.524275+00:00 19994330.277992479503 27869999.999986976385 262864330.277975767851 1 60413.154670578 2024-04-13T03:42:43.537941+00:00 19994330.278160870075 27869999.999997828156 262864330.278154999018 1 60413.154682067 2024-04-13T03:42:44.530571+00:00 19994330.278105664998 27870000.000032760203 262864330.278134733438 1 60413.154693597 2024-04-13T03:42:45.526770+00:00 19994330.277870930731 27869999.999935280532 262864330.277802497149 1 60413.154705106 2024-04-13T03:42:46.521160+00:00 19994330.278028063476 27869999.999991059303 262864330.278015434742 1 60413.154716721 2024-04-13T03:42:47.524710+00:00 19994330.278142374009 27870000.000004902482 262864330.278143554926 1 60413.154728348 2024-04-13T03:42:48.529294+00:00 19994330.277981925756 27870000.000024296343 262864330.278002530336 1 60413.154739877 2024-04-13T03:42:49.525337+00:00 19994330.277923870832 27869999.999994248152 262864330.277914434671 1 60413.154751408 2024-04-13T03:42:50.521669+00:00 19994330.277827985585 27869999.999995328486 262864330.277819603682 1 60413.154763062 2024-04-13T03:42:51.528500+00:00 19994330.277874104679 27870000.000004436821 262864330.277874857187 1 60413.154774619 2024-04-13T03:42:52.527065+00:00 19994330.278073247522 27869999.999968536198 262864330.278038084507 1 60413.154786177 2024-04-13T03:42:53.525645+00:00 19994330.277974214405 27870000.000023826957 262864330.277994364500 1 60413.154797726 2024-04-13T03:42:54.523547+00:00 19994330.278156179935 27870000.000018272549 262864330.278170764446 1 60413.154809286 2024-04-13T03:42:55.522321+00:00 19994330.278010234237 27870000.000053681433 262864330.278060197830 1 60413.154820879 2024-04-13T03:42:56.523893+00:00 19994330.278176333755 27869999.999992534518 262864330.278165191412 1 60413.154832419 2024-04-13T03:42:57.521015+00:00 19994330.278061993420 27869999.999998211861 262864330.278056502342 1 60413.154843995 2024-04-13T03:42:58.521165+00:00 19994330.277775783092 27870000.000011980534 262864330.277784079313 1 60413.154855582 2024-04-13T03:42:59.522298+00:00 19994330.277739904821 27869999.999961558729 262864330.277697771788 1 60413.154867181 2024-04-13T03:43:00.524419+00:00 19994330.278126131743 27869999.999999184161 262864330.278121620417 1 60413.154878750 2024-04-13T03:43:01.523949+00:00 19994330.278071481735 27870000.000009942800 262864330.278077751398 1 60413.154890327 2024-04-13T03:43:02.524265+00:00 19994330.278094746172 27870000.000031143427 262864330.278122186661 1 60413.154901925 2024-04-13T03:43:03.526347+00:00 19994330.277878489345 27870000.000004529953 262864330.277879327536 1 60413.154913463 2024-04-13T03:43:04.523194+00:00 19994330.278032325208 27870000.000082109123 262864330.278110742569 1 60413.154925030 2024-04-13T03:43:05.522595+00:00 19994330.277966484427 27869999.999997314066 262864330.277960121632 1 60413.154936626 2024-04-13T03:43:06.524430+00:00 19994330.277862157673 27870000.000031195581 262864330.277889668941 1 60413.154948225 2024-04-13T03:43:07.526662+00:00 19994330.278009396046 27870000.000001106411 262864330.278006792068 1 60413.154959770 2024-04-13T03:43:08.524152+00:00 19994330.278156068176 27869999.999997343868 262864330.278149724007 1 60413.154971328 2024-04-13T03:43:09.522747+00:00 19994330.278107639402 27870000.000021524727 262864330.278125464916 1 60413.154982909 2024-04-13T03:43:10.523336+00:00 19994330.277902688831 27869999.999987050891 262864330.277886062860 1 60413.154994466 2024-04-13T03:43:11.521856+00:00 19994330.277967378497 27869999.999977804720 262864330.277941465378 1 60413.155006062 2024-04-13T03:43:12.523756+00:00 19994330.278161674738 27869999.999943353236 262864330.278101325035 1 60413.155017672 2024-04-13T03:43:13.526855+00:00 19994330.277666922659 27870000.000007156283 262864330.277670383453 1 60413.155029176 2024-04-13T03:43:14.520807+00:00 19994330.277975864708 27870000.000038623810 262864330.278010785580 1 60413.155040816 2024-04-13T03:43:15.526538+00:00 19994330.278132446110 27870000.000036995858 262864330.278165727854 1 60413.155052394 2024-04-13T03:43:16.526858+00:00 19994330.277889750898 27870000.000039402395 262864330.277925461531 1 60413.155063900 2024-04-13T03:43:17.520970+00:00 19994330.277974054217 27869999.999999348074 262864330.277969717979 1 60413.155075472 2024-04-13T03:43:18.520758+00:00 19994330.277904491872 27870000.000021100044 262864330.277921885252 1 60413.155087049 2024-04-13T03:43:19.521000+00:00 19994330.277682110667 27869999.999949570745 262864330.277628004551 1 60413.155098731 2024-04-13T03:43:20.530383+00:00 19994330.278230287135 27869999.999995224178 262864330.278221815825 1 60413.155110250 2024-04-13T03:43:21.525637+00:00 19994330.277995910496 27869999.999949146062 262864330.277941375971 1 60413.155121827 2024-04-13T03:43:22.525868+00:00 19994330.277858946472 27870000.000014316291 262864330.277869552374 1 60413.155133364 2024-04-13T03:43:23.522630+00:00 19994330.277722701430 27869999.999982435256 262864330.277701437473 1 60413.155144944 2024-04-13T03:43:24.523204+00:00 19994330.277916442603 27870000.000044163316 262864330.277956902981 1 60413.155156519 2024-04-13T03:43:25.523241+00:00 19994330.277934905142 27870000.000026803464 262864330.277958005667 1 60413.155168078 2024-04-13T03:43:26.521969+00:00 19994330.278038568795 27870000.000009037554 262864330.278043895960 1 60413.155179654 2024-04-13T03:43:27.522117+00:00 19994330.277932718396 27870000.000001855195 262864330.277930855751 1 60413.155191279 2024-04-13T03:43:28.526518+00:00 19994330.278029397130 27870000.000054370612 262864330.278080046177 1 60413.155202853 2024-04-13T03:43:29.526521+00:00 19994330.277943827212 27869999.999981593341 262864330.277921706438 1 60413.155214376 2024-04-13T03:43:30.522125+00:00 19994330.278088189662 27870000.000015508384 262864330.278099983931 1 60413.155226005 2024-04-13T03:43:31.526854+00:00 19994330.277941446751 27869999.999988578260 262864330.277926325798 1 60413.155237565 2024-04-13T03:43:32.525644+00:00 19994330.277881570160 27870000.000014785677 262864330.277892649174 1 60413.155249109 2024-04-13T03:43:33.523051+00:00 19994330.278005585074 27869999.999952711165 262864330.277954578400 1 60413.155260712 2024-04-13T03:43:34.525502+00:00 19994330.277880232781 27870000.000028301030 262864330.277904838324 1 60413.155272247 2024-04-13T03:43:35.522175+00:00 19994330.277985058725 27869999.999968722463 262864330.277950078249 1 60413.155283852 2024-04-13T03:43:36.524749+00:00 19994330.277983121574 27870000.000026308000 262864330.278005748987 1 60413.155295422 2024-04-13T03:43:37.524467+00:00 19994330.277961514890 27869999.999996956438 262864330.277954787016 1 60413.155306992 2024-04-13T03:43:38.524065+00:00 19994330.278101392090 27869999.999985635281 262864330.278083324432 1 60413.155318533 2024-04-13T03:43:39.521235+00:00 19994330.278046194464 27870000.000007186085 262864330.278049677610 1 60413.155330150 2024-04-13T03:43:40.524954+00:00 19994330.277968809009 27870000.000002872199 262864330.277967989445 1 60413.155341739 2024-04-13T03:43:41.526246+00:00 19994330.278075940907 27870000.000006530434 262864330.278078764677 1 60413.155353295 2024-04-13T03:43:42.524689+00:00 19994330.277891371399 27869999.999981466681 262864330.277869135141 1 60413.155364855 2024-04-13T03:43:43.523471+00:00 19994330.278009418398 27869999.999991275370 262864330.277996987104 1 60413.155376443 2024-04-13T03:43:44.524631+00:00 19994330.277997955680 27869999.999953188002 262864330.277947425842 1 60413.155387961 2024-04-13T03:43:45.519865+00:00 19994330.278095155954 27870000.000055857003 262864330.278147310019 1 60413.155399601 2024-04-13T03:43:46.525514+00:00 19994330.278077993542 27869999.999969314784 262864330.278043597937 1 60413.155411114 2024-04-13T03:43:47.520293+00:00 19994330.278001230210 27869999.999996159226 262864330.277993679047 1 60413.155422705 2024-04-13T03:43:48.521719+00:00 19994330.278193861246 27870000.000023793429 262864330.278213948011 1 60413.155434282 2024-04-13T03:43:49.522026+00:00 19994330.278184100986 27869999.999974809587 262864330.278155207634 1 60413.155445834 2024-04-13T03:43:50.520084+00:00 19994330.277815520763 27870000.000022727996 262864330.277834564447 1 60413.155457431 2024-04-13T03:43:51.521991+00:00 19994330.278008371592 27869999.999982140958 262864330.277986824512 1 60413.155468986 2024-04-13T03:43:52.520380+00:00 19994330.278092972934 27869999.999994184822 262864330.278083473444 1 60413.155480562 2024-04-13T03:43:53.520576+00:00 19994330.277995303273 27869999.999979034066 262864330.277970612049 1 60413.155492148 2024-04-13T03:43:54.521600+00:00 19994330.277924593538 27869999.999984305352 262864330.277905195951 1 60413.155503720 2024-04-13T03:43:55.521437+00:00 19994330.277939863503 27870000.000011544675 262864330.277947694063 1 60413.155515471 2024-04-13T03:43:56.536687+00:00 19994330.278028927743 27869999.999991729856 262864330.278016954660 1 60413.155526931 2024-04-13T03:43:57.526824+00:00 19994330.277975618839 27869999.999994356185 262864330.277966290712 1 60413.155538473 2024-04-13T03:43:58.524075+00:00 19994330.277924139053 27870000.000020187348 262864330.277940630913 1 60413.155550017 2024-04-13T03:43:59.521477+00:00 19994330.277839124203 27870000.000032231212 262864330.277867674828 1 60413.155561592 2024-04-13T03:44:00.521551+00:00 19994330.278008069843 27869999.999947339296 262864330.277951717377 1 60413.155573368 2024-04-13T03:44:01.538947+00:00 19994330.278169993311 27870000.000016387552 262864330.278182685375 1 60413.155584928 2024-04-13T03:44:02.537730+00:00 19994330.277934521437 27869999.999987803400 262864330.277918636799 1 60413.155596386 2024-04-13T03:44:03.527718+00:00 19994330.277958501130 27869999.999979406595 262864330.277934223413 1 60413.155607922 2024-04-13T03:44:04.524497+00:00 19994330.277813486755 27869999.999969866127 262864330.277779668570 1 60413.155619572 2024-04-13T03:44:05.531017+00:00 19994330.278083324432 27870000.000030186027 262864330.278109818697 1 60413.155631110 2024-04-13T03:44:06.527898+00:00 19994330.278121899813 27869999.999970458448 262864330.278088659048 1 60413.155642667 2024-04-13T03:44:07.526454+00:00 19994330.278040736914 27870000.000023555011 262864330.278060585260 1 60413.155654331 2024-04-13T03:44:08.534176+00:00 19994330.277817100286 27869999.999992527068 262864330.277805924416 1 60413.155665826 2024-04-13T03:44:09.527388+00:00 19994330.278119362891 27869999.999984122813 262864330.278099775314 1 60413.155677483 2024-04-13T03:44:10.534578+00:00 19994330.278127133846 27870000.000029809773 262864330.278153240681 1 60413.155689153 2024-04-13T03:44:11.542826+00:00 19994330.277976788580 27869999.999986093491 262864330.277959167957 1 60413.155700533 2024-04-13T03:44:12.526018+00:00 19994330.277987711132 27870000.000019978732 262864330.278003990650 1 60413.155712098 2024-04-13T03:44:13.525245+00:00 19994330.278116762638 27870000.000016510487 262864330.278129577637 1 60413.155723708 2024-04-13T03:44:14.528380+00:00 19994330.277913361788 27869999.999959204346 262864330.277868866920 1 60413.155735260 2024-04-13T03:44:15.526436+00:00 19994330.277976240963 27869999.999980054796 262864330.277952611446 1 60413.155746901 2024-04-13T03:44:16.532292+00:00 19994330.278008431196 27869999.999979607761 262864330.277984350920 1 60413.155758487 2024-04-13T03:44:17.533282+00:00 19994330.277962569147 27869999.999985612929 262864330.277944475412 1 60413.155769954 2024-04-13T03:44:18.523964+00:00 19994330.277898851782 27869999.999978065491 262864330.277873218060 1 60413.155781498 2024-04-13T03:44:19.521463+00:00 19994330.278124846518 27870000.000033535063 262864330.278154671192 1 60413.155793086 2024-04-13T03:44:20.522639+00:00 19994330.277918301523 27870000.000050488859 262864330.277965098619 1 60413.155804647 2024-04-13T03:44:21.521473+00:00 19994330.278060447425 27869999.999998144805 262864330.278054893017 1 60413.155816270 2024-04-13T03:44:22.525700+00:00 19994330.278001107275 27870000.000002771616 262864330.278000175953 1 60413.155827857 2024-04-13T03:44:23.526790+00:00 19994330.277870330960 27870000.000000085682 262864330.277866721153 1 60413.155839412 2024-04-13T03:44:24.525249+00:00 19994330.278089564294 27869999.999994419515 262864330.278080284595 1 60413.155850978 2024-04-13T03:44:25.524497+00:00 19994330.277881633490 27870000.000014748424 262864330.277892678976 1 60413.155862559 2024-04-13T03:44:26.525098+00:00 19994330.277963280678 27870000.000000562519 262864330.277960151434 1 60413.155874128 2024-04-13T03:44:27.524640+00:00 19994330.278149362653 27869999.999995011836 262864330.278140693903 1 60413.155885738 2024-04-13T03:44:28.527774+00:00 19994330.278218261898 27869999.999998982996 262864330.278213560581 1 60413.155897286 2024-04-13T03:44:29.525497+00:00 19994330.277917779982 27870000.000009633601 262864330.277923703194 1 60413.155909398 2024-04-13T03:44:30.572004+00:00 19994330.278061281890 27869999.999985311180 262864330.278042882681 1 60413.155920743 2024-04-13T03:44:31.552232+00:00 19994330.277813699096 27869999.999966401607 262864330.277776420116 1 60413.155931973 2024-04-13T03:44:32.522442+00:00 19994330.278034806252 27870000.000018816441 262864330.278049916029 1 60413.155943591 2024-04-13T03:44:33.526262+00:00 19994330.278161875904 27869999.999973546714 262864330.278131723404 1 60413.155955143 2024-04-13T03:44:34.524360+00:00 19994330.277999754995 27869999.999969456345 262864330.277965515852 1 60413.155966690 2024-04-13T03:44:35.522020+00:00 19994330.278040625155 27869999.999962974340 262864330.277999907732 1 60413.155978349 2024-04-13T03:44:36.529331+00:00 19994330.278179388493 27869999.999982219189 262864330.278157889843 1 60413.155989835 2024-04-13T03:44:37.521763+00:00 19994330.277689084411 27869999.999975267798 262864330.277660667896 1 60413.156001474 2024-04-13T03:44:38.527350+00:00 19994330.278082914650 27870000.000011257827 262864330.278090476990 1 60413.156012982 2024-04-13T03:44:39.521602+00:00 19994330.277863316238 27869999.999987155199 262864330.277846783400 1 60413.156024543 2024-04-13T03:44:40.520503+00:00 19994330.278039351106 27870000.000007972121 262864330.278043627739 1 60413.156036129 2024-04-13T03:44:41.521561+00:00 19994330.278090871871 27869999.999992981553 262864330.278080135584 1 60413.156047703 2024-04-13T03:44:42.521545+00:00 19994330.278064280748 27869999.999959778041 262864330.278020352125 1 60413.156059665 2024-04-13T03:44:43.555069+00:00 19994330.278012271971 27869999.999992411584 262864330.278000980616 1 60413.156071032 2024-04-13T03:44:44.537171+00:00 19994330.278031352907 27870000.000015802681 262864330.278043448925 1 60413.156082443 2024-04-13T03:44:45.523078+00:00 19994330.277871742845 27870000.000006299466 262864330.277874350548 1 60413.156094101 2024-04-13T03:44:46.530341+00:00 19994330.278247937560 27869999.999989472330 262864330.278233706951 1 60413.156105585 2024-04-13T03:44:47.522545+00:00 19994330.277870915830 27869999.999976187944 262864330.277843415737 1 60413.156117147 2024-04-13T03:44:48.521479+00:00 19994330.278123114258 27870000.000027403235 262864330.278146833181 1 60413.156128758 2024-04-13T03:44:49.524647+00:00 19994330.277847412974 27869999.999990511686 262864330.277834236622 1 60413.156140327 2024-04-13T03:44:50.524315+00:00 19994330.278050351888 27869999.999987848103 262864330.278034508228 1 60413.156151936 2024-04-13T03:44:51.527281+00:00 19994330.278035581112 27870000.000006027520 262864330.278037905693 1 60413.156163566 2024-04-13T03:44:52.532070+00:00 19994330.278113141656 27870000.000057060272 262864330.278166532516 1 60413.156175020 2024-04-13T03:44:53.521713+00:00 19994330.277902983129 27869999.999964792281 262864330.277864098549 1 60413.156186596 2024-04-13T03:44:54.521850+00:00 19994330.278082791716 27869999.999997518957 262864330.278076618910 1 60413.156198353 2024-04-13T03:44:55.537649+00:00 19994330.277957968414 27870000.000000327826 262864330.277954608202 1 60413.156209875 2024-04-13T03:44:56.533194+00:00 19994330.277805406600 27869999.999977957457 262864330.277779668570 1 60413.156221352 2024-04-13T03:44:57.524815+00:00 19994330.277954250574 27869999.999985095114 262864330.277935653925 1 60413.156233023 2024-04-13T03:44:58.533172+00:00 19994330.278119746596 27870000.000023134053 262864330.278139173985 1 60413.156244554 2024-04-13T03:44:59.529409+00:00 19994330.278100550175 27870000.000004433095 262864330.278101295233 1 60413.156256151 2024-04-13T03:45:00.531481+00:00 19994330.277951616794 27869999.999955926090 262864330.277903854847 1 60413.156268741 2024-04-13T03:45:01.619273+00:00 19994330.278186369687 27869999.999973606318 262864330.278156280518 1 60413.156279309 2024-04-13T03:45:02.532324+00:00 19994330.277637064457 27870000.000041238964 262864330.277674615383 1 60413.156290834 2024-04-13T03:45:03.528086+00:00 19994330.278047967702 27869999.999975487590 262864330.278019785881 1 60413.156302519 2024-04-13T03:45:04.537651+00:00 19994330.278106126934 27870000.000017020851 262864330.278119444847 1 60413.156313969 2024-04-13T03:45:05.526921+00:00 19994330.278060194105 27870000.000034648925 262864330.278091162443 1 60413.156325504 2024-04-13T03:45:06.523542+00:00 19994330.278127886355 27870000.000044018030 262864330.278168201447 1 60413.156337076 2024-04-13T03:45:07.523369+00:00 19994330.277989819646 27870000.000026505440 262864330.278012633324 1 60413.156348768 2024-04-13T03:45:08.533506+00:00 19994330.277869127691 27869999.999962422997 262864330.277827858925 1 60413.156360338 2024-04-13T03:45:09.533174+00:00 19994330.277939930558 27870000.000024870038 262864330.277961075306 1 60413.156371868 2024-04-13T03:45:10.529389+00:00 19994330.278049107641 27869999.999974120408 262864330.278019547462 1 60413.156383462 2024-04-13T03:45:11.531122+00:00 19994330.277929976583 27869999.999995846301 262864330.277922153473 1 60413.156394953 2024-04-13T03:45:12.523917+00:00 19994330.278274867684 27870000.000024914742 262864330.278296083212 1 60413.156406583 2024-04-13T03:45:13.528754+00:00 19994330.277881912887 27870000.000009611249 262864330.277887821198 1 60413.156418214 2024-04-13T03:45:14.533657+00:00 19994330.277796410024 27869999.999994408339 262864330.277787119150 1 60413.156429727 2024-04-13T03:45:15.528427+00:00 19994330.278014954180 27870000.000019554049 262864330.278030812740 1 60413.156441356 2024-04-13T03:45:16.533135+00:00 19994330.278071649373 27870000.000034909695 262864330.278102844954 1 60413.156452872 2024-04-13T03:45:17.528176+00:00 19994330.277868930250 27869999.999915573746 262864330.277780801058 1 60413.156464367 2024-04-13T03:45:18.521286+00:00 19994330.278021194041 27869999.999976888299 262864330.277994364500 1 60413.156475947 2024-04-13T03:45:19.521861+00:00 19994330.278122875839 27869999.999991670251 262864330.278110831976 1 60413.156487629 2024-04-13T03:45:20.531171+00:00 19994330.277878489345 27869999.999966803938 262864330.277841597795 1 60413.156499237 2024-04-13T03:45:21.534089+00:00 19994330.278052862734 27869999.999979715794 262864330.278028875589 1 60413.156510717 2024-04-13T03:45:22.525939+00:00 19994330.277739424258 27870000.000010762364 262864330.277746498585 1 60413.156522288 2024-04-13T03:45:23.525631+00:00 19994330.278081297874 27869999.999993465841 262864330.278071075678 1 60413.156533835 2024-04-13T03:45:24.523353+00:00 19994330.278026882559 27869999.999975960702 262864330.277999132872 1 60413.156545472 2024-04-13T03:45:25.528777+00:00 19994330.278085425496 27870000.000008586794 262864330.278090298176 1 60413.156557076 2024-04-13T03:45:26.531374+00:00 19994330.277998343110 27870000.000009540468 262864330.278004169464 1 60413.156568652 2024-04-13T03:45:27.531519+00:00 19994330.278126392514 27870000.000032823533 262864330.278155505657 1 60413.156580123 2024-04-13T03:45:28.522627+00:00 19994330.277739260346 27870000.000000860542 262864330.277736425400 1 60413.156591667 2024-04-13T03:45:29.520057+00:00 19994330.278275903314 27870000.000006303191 262864330.278278529644 1 60413.156603245 2024-04-13T03:45:30.520384+00:00 19994330.277815725654 27869999.999969135970 262864330.277781158686 1 60413.156614931 2024-04-13T03:45:31.530072+00:00 19994330.277896963060 27869999.999990228564 262864330.277883499861 1 60413.156626483 2024-04-13T03:45:32.528165+00:00 19994330.278022401035 27869999.999984275550 262864330.278002977371 1 60413.156638006 2024-04-13T03:45:33.523744+00:00 19994330.278038747609 27870000.000017777085 262864330.278052806854 1 60413.156649556 2024-04-13T03:45:34.521673+00:00 19994330.277837377042 27869999.999949511141 262864330.277783185244 1 60413.156661121 2024-04-13T03:45:35.520865+00:00 19994330.278001490980 27870000.000036109239 262864330.278033912182 1 60413.156672745 2024-04-13T03:45:36.525221+00:00 19994330.277839086950 27870000.000010982156 262864330.277846366167 1 60413.156684274 2024-04-13T03:45:37.521244+00:00 19994330.277976669371 27870000.000020693988 262864330.277993649244 1 60413.156695836 2024-04-13T03:45:38.520249+00:00 19994330.278139282018 27869999.999976869673 262864330.278112471104 1 60413.156707416 2024-04-13T03:45:39.520779+00:00 19994330.278016611934 27870000.000012997538 262864330.278025925159 1 60413.156719028 2024-04-13T03:45:40.523969+00:00 19994330.277975536883 27869999.999992463738 262864330.277964293957 1 60413.156730642 2024-04-13T03:45:41.527435+00:00 19994330.277956940234 27869999.999947309494 262864330.277900546789 1 60413.156742151 2024-04-13T03:45:42.521829+00:00 19994330.277936704457 27869999.999996349216 262864330.277929365635 1 60413.156753755 2024-04-13T03:45:43.524397+00:00 19994330.278114173561 27870000.000011660159 262864330.278122127056 1 60413.156765319 2024-04-13T03:45:44.523550+00:00 19994330.278004996479 27869999.999998062849 262864330.277999371290 1 60413.156776945 2024-04-13T03:45:45.528030+00:00 19994330.278056539595 27870000.000010319054 262864330.278063148260 1 60413.156788534 2024-04-13T03:45:46.529323+00:00 19994330.278063300997 27870000.000004906207 262864330.278064519167 1 60413.156800041 2024-04-13T03:45:47.523535+00:00 19994330.278003148735 27869999.999973412603 262864330.277972877026 1 60413.156811669 2024-04-13T03:45:48.528164+00:00 19994330.278016448021 27870000.000040017068 262864330.278052777052 1 60413.156823279 2024-04-13T03:45:49.531347+00:00 19994330.277928706259 27870000.000013511628 262864330.277938514948 1 60413.156834877 2024-04-13T03:45:50.533370+00:00 19994330.277631238103 27870000.000000715256 262864330.277628242970 1 60413.156846380 2024-04-13T03:45:51.527238+00:00 19994330.278138209134 27870000.000022254884 262864330.278156787157 1 60413.156857969 2024-04-13T03:45:52.528567+00:00 19994330.277747161686 27869999.999952834100 262864330.277696281672 1 60413.156869592 2024-04-13T03:45:53.532739+00:00 19994330.278014656156 27870000.000002272427 262864330.278013229370 1 60413.156881200 2024-04-13T03:45:54.535690+00:00 19994330.278088714927 27870000.000002864748 262864330.278087884188 1 60413.156892800 2024-04-13T03:45:55.537922+00:00 19994330.278068404645 27869999.999994479120 262864330.278059184551 1 60413.156904229 2024-04-13T03:45:56.525419+00:00 19994330.277728565037 27869999.999971985817 262864330.277696847916 1 60413.156915858 2024-04-13T03:45:57.530145+00:00 19994330.278093222529 27870000.000076442957 262864330.278165966272 1 60413.156927409 2024-04-13T03:45:58.528119+00:00 19994330.278010360897 27870000.000028479844 262864330.278035163879 1 60413.156939193 2024-04-13T03:45:59.546258+00:00 19994330.278012238443 27870000.000058382750 262864330.278066933155 1 60413.156950539 2024-04-13T03:46:00.526518+00:00 19994330.277886278927 27870000.000002909452 262864330.277885496616 1 60413.156962338 2024-04-13T03:46:01.545985+00:00 19994330.278005626053 27869999.999940399081 262864330.277942329645 1 60413.156973895 2024-04-13T03:46:02.544496+00:00 19994330.277894910425 27870000.000043373555 262864330.277934581041 1 60413.156985316 2024-04-13T03:46:03.531285+00:00 19994330.277983885258 27869999.999987568706 262864330.277967751026 1 60413.156996814 2024-04-13T03:46:04.524737+00:00 19994330.278043549508 27869999.999966286123 262864330.278006136417 1 60413.157008365 2024-04-13T03:46:05.522699+00:00 19994330.277835212648 27870000.000003073364 262864330.277834594250 1 60413.157020012 2024-04-13T03:46:06.529077+00:00 19994330.277916163206 27869999.999983236194 262864330.277895718813 1 60413.157031562 2024-04-13T03:46:07.526971+00:00 19994330.278144240379 27870000.000014431775 262864330.278154969215 1 60413.157043128 2024-04-13T03:46:08.526272+00:00 19994330.278044383973 27870000.000034388155 262864330.278075069189 1 60413.157054723 2024-04-13T03:46:09.528092+00:00 19994330.277897212654 27870000.000018153340 262864330.277911663055 1 60413.157066256 2024-04-13T03:46:10.524557+00:00 19994330.277996692806 27870000.000000387430 262864330.277993381023 1 60413.157077827 2024-04-13T03:46:11.524232+00:00 19994330.278009306639 27869999.999999321997 262864330.278004914522 1 60413.157089397 2024-04-13T03:46:12.523950+00:00 19994330.278041437268 27869999.999960381538 262864330.277998149395 1 60413.157100996 2024-04-13T03:46:13.526098+00:00 19994330.277891825885 27869999.999985113740 262864330.277873218060 1 60413.157112520 2024-04-13T03:46:14.521753+00:00 19994330.277836430818 27870000.000017616898 262864330.277850359678 1 60413.157124164 2024-04-13T03:46:15.527715+00:00 19994330.278010305017 27869999.999980192631 262864330.277986794710 1 60413.157135718 2024-04-13T03:46:16.526035+00:00 19994330.277983620763 27869999.999995373189 262864330.277975320816 1 60413.157147302 2024-04-13T03:46:17.526919+00:00 19994330.278049245477 27870000.000000476837 262864330.278046011925 1 60413.157158978 2024-04-13T03:46:18.535697+00:00 19994330.277884259820 27870000.000051781535 262864330.277932345867 1 60413.157170387 2024-04-13T03:46:19.521416+00:00 19994330.277858633548 27869999.999979577959 262864330.277834534645 1 60413.157181961 2024-04-13T03:46:20.521455+00:00 19994330.278148442507 27870000.000017944723 262864330.278162688017 1 60413.157193653 2024-04-13T03:46:21.531630+00:00 19994330.277887452394 27870000.000026505440 262864330.277910262346 1 60413.157205106 2024-04-13T03:46:22.521149+00:00 19994330.277964793146 27870000.000054046512 262864330.278015166521 1 60413.157216986 2024-04-13T03:46:23.547586+00:00 19994330.278119139373 27870000.000000610948 262864330.278116047382 1 60413.157228359 2024-04-13T03:46:24.530265+00:00 19994330.277851115912 27869999.999984320253 262864330.277831733227 1 60413.157239880 2024-04-13T03:46:25.525667+00:00 19994330.278019834310 27869999.999976910651 262864330.277993053198 1 60413.157251537 2024-04-13T03:46:26.532818+00:00 19994330.278040539473 27869999.999990236014 262864330.278027057648 1 60413.157263063 2024-04-13T03:46:27.528634+00:00 19994330.278235886246 27869999.999986335635 262864330.278218537569 1 60413.157274643 2024-04-13T03:46:28.529191+00:00 19994330.277955375612 27869999.999999254942 262864330.277950942516 1 60413.157286127 2024-04-13T03:46:29.521404+00:00 19994330.277803849429 27870000.000012278557 262864330.277812421322 1 60413.157298015 2024-04-13T03:46:30.548487+00:00 19994330.278018556535 27870000.000013999641 262864330.278028875589 1 60413.157309516 2024-04-13T03:46:31.542231+00:00 19994330.278011109680 27870000.000005044043 262864330.278012454510 1 60413.157320926 2024-04-13T03:46:32.527967+00:00 19994330.277909584343 27870000.000006977469 262864330.277912855148 1 60413.157332439 2024-04-13T03:46:33.522701+00:00 19994330.278034873307 27870000.000016417354 262864330.278047591448 1 60413.157344018 2024-04-13T03:46:34.523125+00:00 19994330.278071325272 27870000.000015690923 262864330.278083294630 1 60413.157355608 2024-04-13T03:46:35.524572+00:00 19994330.278021484613 27869999.999983724207 262864330.278001517057 1 60413.157367227 2024-04-13T03:46:36.528387+00:00 19994330.278078891337 27870000.000002138317 262864330.278077334166 1 60413.157378742 2024-04-13T03:46:37.523257+00:00 19994330.277819901705 27869999.999987371266 262864330.277803570032 1 60413.157390294 2024-04-13T03:46:38.521426+00:00 19994330.277808655053 27870000.000005733222 262864330.277810692787 1 60413.157401904 2024-04-13T03:46:39.524500+00:00 19994330.277886189520 27869999.999999519438 262864330.277882009745 1 60413.157413437 2024-04-13T03:46:40.520939+00:00 19994330.278225574642 27870000.000008568168 262864330.278230458498 1 60413.157425116 2024-04-13T03:46:41.530030+00:00 19994330.277924619615 27870000.000005647540 262864330.277926594019 1 60413.157436602 2024-04-13T03:46:42.522406+00:00 19994330.277920518070 27870000.000047799200 262864330.277964621782 1 60413.157448194 2024-04-13T03:46:43.523922+00:00 19994330.278057355434 27870000.000008657575 262864330.278062313795 1 60413.157459819 2024-04-13T03:46:44.528371+00:00 19994330.278059668839 27869999.999990198761 262864330.278046160936 1 60413.157471407 2024-04-13T03:46:45.529604+00:00 19994330.277956910431 27869999.999924357980 262864330.277877569199 1 60413.157482921 2024-04-13T03:46:46.524387+00:00 19994330.278054572642 27870000.000032234937 262864330.278083115816 1 60413.157494463 2024-04-13T03:46:47.521562+00:00 19994330.277824845165 27869999.999986026436 262864330.277807176113 1 60413.157506051 2024-04-13T03:46:48.522830+00:00 19994330.277944944799 27870000.000036984682 262864330.277978241444 1 60413.157517645 2024-04-13T03:46:49.524485+00:00 19994330.277902293950 27869999.999990869313 262864330.277889490128 1 60413.157529191 2024-04-13T03:46:50.522082+00:00 19994330.278137691319 27869999.999983537942 262864330.278117537498 1 60413.157541124 2024-04-13T03:46:51.553123+00:00 19994330.278055887669 27870000.000027772039 262864330.278079956770 1 60413.157552355 2024-04-13T03:46:52.523437+00:00 19994330.277991596609 27870000.000015445054 262864330.278003334999 1 60413.157563916 2024-04-13T03:46:53.522383+00:00 19994330.278019696474 27870000.000024680048 262864330.278040677309 1 60413.157575583 2024-04-13T03:46:54.530352+00:00 19994330.278293158859 27869999.999979693443 262864330.278269171715 1 60413.157587155 2024-04-13T03:46:55.530152+00:00 19994330.277924638242 27870000.000036425889 262864330.277957350016 1 60413.157599132 2024-04-13T03:46:56.564962+00:00 19994330.277779284865 27869999.999945566058 262864330.277721166611 1 60413.157610404 2024-04-13T03:46:57.538919+00:00 19994330.278036516160 27870000.000010814518 262864330.278043627739 1 60413.157621864 2024-04-13T03:46:58.529031+00:00 19994330.277738064528 27869999.999961502850 262864330.277695864439 1 60413.157633393 2024-04-13T03:46:59.525157+00:00 19994330.278150033206 27870000.000003442168 262864330.278149783611 1 60413.157645221 2024-04-13T03:47:00.547059+00:00 19994330.278081912547 27869999.999967109412 262864330.278045326471 1 60413.157657218 2024-04-13T03:47:01.583635+00:00 19994330.278026651591 27869999.999991826713 262864330.278014779091 1 60413.157668083 2024-04-13T03:47:02.522418+00:00 19994330.278056658804 27870000.000057052821 262864330.278109997511 1 60413.157679648 2024-04-13T03:47:03.521547+00:00 19994330.278001934290 27870000.000050667673 262864330.278048902750 1 60413.157691216 2024-04-13T03:47:04.521026+00:00 19994330.277905102819 27869999.999988961965 262864330.277890384197 1 60413.157702820 2024-04-13T03:47:05.523648+00:00 19994330.278102934361 27870000.000003375113 262864330.278102606535 1 60413.157714427 2024-04-13T03:47:06.526462+00:00 19994330.277904599905 27869999.999971773475 262864330.277872681618 1 60413.157725919 2024-04-13T03:47:07.519408+00:00 19994330.277950122952 27870000.000004313886 262864330.277950763702 1 60413.157737491 2024-04-13T03:47:08.519222+00:00 19994330.277921766043 27869999.999995738268 262864330.277913808823 1 60413.157749104 2024-04-13T03:47:09.522609+00:00 19994330.277759645134 27869999.999979097396 262864330.277735054493 1 60413.157760704 2024-04-13T03:47:10.524869+00:00 19994330.278176281601 27869999.999936163425 262864330.278108745813 1 60413.157772353 2024-04-13T03:47:11.531320+00:00 19994330.278048601002 27869999.999999839813 262864330.278044760227 1 60413.157783836 2024-04-13T03:47:12.523461+00:00 19994330.278014499694 27870000.000041898340 262864330.278052717447 1 60413.157795596 2024-04-13T03:47:13.539484+00:00 19994330.277877517045 27869999.999969113618 262864330.277842938900 1 60413.157807161 2024-04-13T03:47:14.538674+00:00 19994330.278010565788 27870000.000046174973 262864330.278053045273 1 60413.157818601 2024-04-13T03:47:15.527161+00:00 19994330.278037417680 27870000.000037975609 262864330.278071701527 1 60413.157830327 2024-04-13T03:47:16.540249+00:00 19994330.277915533632 27869999.999979790300 262864330.277891635895 1 60413.157841769 2024-04-13T03:47:17.528865+00:00 19994330.278019741178 27869999.999987892807 262864330.278003931046 1 60413.157853275 2024-04-13T03:47:18.522924+00:00 19994330.278082892299 27870000.000064827502 262864330.278144001961 1 60413.157865059 2024-04-13T03:47:19.541054+00:00 19994330.278058659285 27869999.999971918762 262864330.278026878834 1 60413.157876427 2024-04-13T03:47:20.523328+00:00 19994330.278043553233 27869999.999971203506 262864330.278011083603 1 60413.157888065 2024-04-13T03:47:21.528813+00:00 19994330.277899250388 27869999.999990284443 262864330.277885854244 1 60413.157899669 2024-04-13T03:47:22.531437+00:00 19994330.278061024845 27870000.000037658960 262864330.278095006943 1 60413.157911127 2024-04-13T03:47:23.521395+00:00 19994330.278026632965 27869999.999997470528 262864330.278020411730 1 60413.157922941 2024-04-13T03:47:24.542107+00:00 19994330.277852237225 27870000.000009212643 262864330.277857750654 1 60413.157934335 2024-04-13T03:47:25.526545+00:00 19994330.278033614159 27870000.000015437603 262864330.278045356274 1 60413.157945844 2024-04-13T03:47:26.520932+00:00 19994330.278168730438 27870000.000023134053 262864330.278188169003 1 60413.157957602 2024-04-13T03:47:27.536786+00:00 19994330.278103239834 27870000.000047553331 262864330.278147101402 1 60413.157969175 2024-04-13T03:47:28.536727+00:00 19994330.278146870434 27870000.000032264739 262864330.278175443411 1 60413.157980683 2024-04-13T03:47:29.531014+00:00 19994330.277839031070 27870000.000003077090 262864330.277838408947 1 60413.157992356 2024-04-13T03:47:30.539535+00:00 19994330.278146598488 27870000.000013921410 262864330.278156816959 1 60413.158003844 2024-04-13T03:47:31.532143+00:00 19994330.277896016836 27869999.999969113618 262864330.277861446142 1 60413.158015327 2024-04-13T03:47:32.524252+00:00 19994330.278054427356 27869999.999947950244 262864330.277998685837 1 60413.158026918 2024-04-13T03:47:33.525733+00:00 19994330.277940135449 27869999.999991860241 262864330.277928292751 1 60413.158038564 2024-04-13T03:47:34.531913+00:00 19994330.278159748763 27869999.999970063567 262864330.278126120567 1 60413.158050080 2024-04-13T03:47:35.526892+00:00 19994330.277995031327 27869999.999985978007 262864330.277977317572 1 60413.158062228 2024-04-13T03:47:36.576527+00:00 19994330.278120223433 27869999.999986078590 262864330.278102606535 1 60413.158073368 2024-04-13T03:47:37.539031+00:00 19994330.278034452349 27869999.999986860901 262864330.278017610312 1 60413.158084763 2024-04-13T03:47:38.523551+00:00 19994330.277907740325 27870000.000003118068 262864330.277907162905 1 60413.158096540 2024-04-13T03:47:39.541064+00:00 19994330.278198298067 27869999.999984551221 262864330.278179168701 1 60413.158108191 2024-04-13T03:47:40.547682+00:00 19994330.278105501086 27870000.000003255904 262864330.278105050325 1 60413.158119832 2024-04-13T03:47:41.553481+00:00 19994330.278153970838 27869999.999972041696 262864330.278122305870 1 60413.158131091 2024-04-13T03:47:42.526269+00:00 19994330.277692396194 27869999.999982308596 262864330.277671009302 1 60413.158142663 2024-04-13T03:47:43.526044+00:00 19994330.277932059020 27870000.000026196241 262864330.277954548597 1 60413.158154307 2024-04-13T03:47:44.532121+00:00 19994330.277921222150 27869999.999995645136 262864330.277913182974 1 60413.158165879 2024-04-13T03:47:45.531909+00:00 19994330.277976863086 27870000.000001657754 262864330.277974843979 1 60413.158177810 2024-04-13T03:47:46.562780+00:00 19994330.278079204261 27869999.999984707683 262864330.278060227633 1 60413.158189144 2024-04-13T03:47:47.542044+00:00 19994330.278028488159 27870000.000021394342 262864330.278046190739 1 60413.158200527 2024-04-13T03:47:48.525480+00:00 19994330.278003271669 27869999.999966468662 262864330.277966052294 1 60413.158212096 2024-04-13T03:47:49.525095+00:00 19994330.277991216630 27870000.000008221716 262864330.277995735407 1 60413.158223677 2024-04-13T03:47:50.525684+00:00 19994330.277961753309 27870000.000025145710 262864330.277983218431 1 60413.158235235 2024-04-13T03:47:51.524309+00:00 19994330.277953412384 27869999.999969348311 262864330.277919083834 1 60413.158246805 2024-04-13T03:47:52.523938+00:00 19994330.278117604554 27869999.999997504056 262864330.278111398220 1 60413.158258444 2024-04-13T03:47:53.529563+00:00 19994330.277846220881 27869999.999986164272 262864330.277828693390 1 60413.158270085 2024-04-13T03:47:54.535334+00:00 19994330.278021056205 27870000.000007528812 262864330.278024911880 1 60413.158281503 2024-04-13T03:47:55.521863+00:00 19994330.278214246035 27870000.000027392060 262864330.278237938881 1 60413.158293092 2024-04-13T03:47:56.523098+00:00 19994330.277852460742 27869999.999971214682 262864330.277819991112 1 60413.158304646 2024-04-13T03:47:57.521389+00:00 19994330.278122071177 27870000.000014651567 262864330.278133034706 1 60413.158316313 2024-04-13T03:47:58.529416+00:00 19994330.278004936874 27870000.000064391643 262864330.278065651655 1 60413.158327961 2024-04-13T03:47:59.535860+00:00 19994330.277996771038 27870000.000020533800 262864330.278013616800 1 60413.158339669 2024-04-13T03:48:00.547447+00:00 19994330.277802132070 27870000.000021446496 262864330.277819901705 1 60413.158351045 2024-04-13T03:48:01.530283+00:00 19994330.277934432030 27869999.999993648380 262864330.277924388647 1 60413.158362598 2024-04-13T03:48:02.528439+00:00 19994330.278111707419 27869999.999977871776 262864330.278085887432 1 60413.158374110 2024-04-13T03:48:03.523119+00:00 19994330.278088118881 27869999.999976020306 262864330.278060436249 1 60413.158385783 2024-04-13T03:48:04.531629+00:00 19994330.278116326779 27869999.999957658350 262864330.278070271015 1 60413.158397264 2024-04-13T03:48:05.523573+00:00 19994330.277809869498 27870000.000019401312 262864330.277825564146 1 60413.158408890 2024-04-13T03:48:06.528089+00:00 19994330.277978911996 27869999.999989680946 262864330.277964890003 1 60413.158420436 2024-04-13T03:48:07.525624+00:00 19994330.278126083314 27870000.000028077513 262864330.278150469065 1 60413.158431973 2024-04-13T03:48:08.522459+00:00 19994330.277866989374 27869999.999969787896 262864330.277833074331 1 60413.158443593 2024-04-13T03:48:09.526452+00:00 19994330.277976926416 27870000.000024314970 262864330.277997553349 1 60413.158455117 2024-04-13T03:48:10.522121+00:00 19994330.278081074357 27870000.000047110021 262864330.278124511242 1 60413.158466735 2024-04-13T03:48:11.525877+00:00 19994330.277857583016 27870000.000026848167 262864330.277880728245 1 60413.158478402 2024-04-13T03:48:12.533910+00:00 19994330.277871359140 27869999.999977532774 262864330.277845203876 1 60413.158489970 2024-04-13T03:48:13.533374+00:00 19994330.278233151883 27869999.999989029020 262864330.278218477964 1 60413.158501408 2024-04-13T03:48:14.521640+00:00 19994330.277985766530 27869999.999963644892 262864330.277945697308 1 60413.158513421 2024-04-13T03:48:15.559596+00:00 19994330.277868058532 27870000.000027775764 262864330.277892142534 1 60413.158524735 2024-04-13T03:48:16.537105+00:00 19994330.278006434441 27870000.000026632100 262864330.278029382229 1 60413.158536149 2024-04-13T03:48:17.523265+00:00 19994330.277776736766 27869999.999988440424 262864330.277761489153 1 60413.158547817 2024-04-13T03:48:18.531359+00:00 19994330.278090603650 27870000.000007931143 262864330.278094828129 1 60413.158559362 2024-04-13T03:48:19.528904+00:00 19994330.278211504221 27870000.000015895814 262864330.278223693371 1 60413.158570875 2024-04-13T03:48:20.523638+00:00 19994330.277973886579 27870000.000033862889 262864330.278004050255 1 60413.158582421 2024-04-13T03:48:21.521212+00:00 19994330.277833022177 27870000.000019833446 262864330.277849167585 1 60413.158594002 2024-04-13T03:48:22.521799+00:00 19994330.278088953346 27870000.000017419457 262864330.278102666140 1 60413.158605691 2024-04-13T03:48:23.531704+00:00 19994330.277832210064 27869999.999941423535 262864330.277769923210 1 60413.158617174 2024-04-13T03:48:24.523813+00:00 19994330.277951121330 27870000.000004447997 262864330.277951866388 1 60413.158628739 2024-04-13T03:48:25.523091+00:00 19994330.278059367090 27870000.000007577240 262864330.278063237667 1 60413.158640317 2024-04-13T03:48:26.523370+00:00 19994330.277920026332 27869999.999983344227 262864330.277899682522 1 60413.158651879 2024-04-13T03:48:27.522375+00:00 19994330.277984876186 27869999.999997265637 262864330.277978450060 1 60413.158663752 2024-04-13T03:48:28.548207+00:00 19994330.278175402433 27870000.000038433820 262864330.278210163116 1 60413.158675061 2024-04-13T03:48:29.525224+00:00 19994330.277888141572 27870000.000022146851 262864330.277906596661 1 60413.158686638 2024-04-13T03:48:30.525545+00:00 19994330.278036452830 27869999.999952632934 262864330.277985394001 1 60413.158698232 2024-04-13T03:48:31.527247+00:00 19994330.277868129313 27869999.999993205070 262864330.277857631445 1 60413.158709737 2024-04-13T03:48:32.521332+00:00 19994330.278104543686 27870000.000010497868 262864330.278111338615 1 60413.158721323 2024-04-13T03:48:33.522282+00:00 19994330.277866676450 27870000.000049885362 262864330.277912855148 1 60413.158732922 2024-04-13T03:48:34.524466+00:00 19994330.277974557132 27869999.999969076365 262864330.277939915657 1 60413.158744487 2024-04-13T03:48:35.523668+00:00 19994330.277892634273 27870000.000002495944 262864330.277891457081 1 60413.158756098 2024-04-13T03:48:36.526875+00:00 19994330.277987036854 27869999.999986894429 262864330.277970224619 1 60413.158767746 2024-04-13T03:48:37.533268+00:00 19994330.278016824275 27869999.999961033463 262864330.277974158525 1 60413.158779281 2024-04-13T03:48:38.529875+00:00 19994330.278011128306 27869999.999981354922 262864330.277988791466 1 60413.158790756 2024-04-13T03:48:39.521352+00:00 19994330.277870744467 27869999.999994065613 262864330.277861118317 1 60413.158802345 2024-04-13T03:48:40.522595+00:00 19994330.278081107885 27870000.000012826174 262864330.278090238571 1 60413.158814103 2024-04-13T03:48:41.538519+00:00 19994330.277811255306 27870000.000004407018 262864330.277811974287 1 60413.158825521 2024-04-13T03:48:42.525042+00:00 19994330.278083372861 27870000.000018406659 262864330.278098106384 1 60413.158837091 2024-04-13T03:48:43.524683+00:00 19994330.278112675995 27869999.999940637499 262864330.278049618006 1 60413.158848740 2024-04-13T03:48:44.531097+00:00 19994330.277888562530 27870000.000055886805 262864330.277940750122 1 60413.158860247 2024-04-13T03:48:45.525333+00:00 19994330.277891773731 27869999.999981351197 262864330.277869433165 1 60413.158871872 2024-04-13T03:48:46.529724+00:00 19994330.278054296970 27869999.999981876463 262864330.278032481670 1 60413.158883400 2024-04-13T03:48:47.525754+00:00 19994330.278009969741 27869999.999989897013 262864330.277996182442 1 60413.158894937 2024-04-13T03:48:48.522615+00:00 19994330.278163228184 27870000.000007852912 262864330.278167396784 1 60413.158906561 2024-04-13T03:48:49.526909+00:00 19994330.277915906161 27870000.000004302710 262864330.277916491032 1 60413.158918067 2024-04-13T03:48:50.520954+00:00 19994330.278009306639 27870000.000004798174 262864330.278010398149 1 60413.158929703 2024-04-13T03:48:51.526330+00:00 19994330.278016995639 27870000.000014491379 262864330.278027772903 1 60413.158941221 2024-04-13T03:48:52.521512+00:00 19994330.278013825417 27870000.000034883618 262864330.278044998646 1 60413.158952821 2024-04-13T03:48:53.523718+00:00 19994330.278075158596 27870000.000030625612 262864330.278102099895 1 60413.158964420 2024-04-13T03:48:54.525863+00:00 19994330.277905806899 27869999.999981943518 262864330.277884066105 1 60413.158975935 2024-04-13T03:48:55.520748+00:00 19994330.277999963611 27869999.999970868230 262864330.277967125177 1 60413.158987533 2024-04-13T03:48:56.522854+00:00 19994330.277905594558 27869999.999996207654 262864330.277898102999 1 60413.158999087 2024-04-13T03:48:57.521137+00:00 19994330.278029032052 27869999.999975632876 262864330.278000950813 1 60413.159010652 2024-04-13T03:48:58.520345+00:00 19994330.277910191566 27869999.999969322234 262864330.277875840664 1 60413.159022321 2024-04-13T03:48:59.528558+00:00 19994330.278039481491 27869999.999958317727 262864330.277994096279 1 60413.159033844 2024-04-13T03:49:00.524158+00:00 19994330.278058569878 27869999.999988153577 262864330.278043001890 1 60413.159045390 2024-04-13T03:49:01.521704+00:00 19994330.277905765921 27869999.999992601573 262864330.277894675732 1 60413.159057042 2024-04-13T03:49:02.528431+00:00 19994330.278118807822 27869999.999984901398 262864330.278100013733 1 60413.159068685 2024-04-13T03:49:03.534399+00:00 19994330.277941111475 27870000.000015333295 262864330.277952730656 1 60413.159080108 2024-04-13T03:49:04.521344+00:00 19994330.278045747429 27870000.000050533563 262864330.278092592955 1 60413.159091734 2024-04-13T03:49:05.525836+00:00 19994330.278060518205 27870000.000048778951 262864330.278105616570 1 60413.159103350 2024-04-13T03:49:06.529417+00:00 19994330.278021935374 27869999.999965082854 262864330.277983307838 1 60413.159114882 2024-04-13T03:49:07.525856+00:00 19994330.278020035475 27870000.000015798956 262864330.278032124043 1 60413.159126418 2024-04-13T03:49:08.522532+00:00 19994330.278003621846 27869999.999985478818 262864330.277985423803 1 60413.159137997 2024-04-13T03:49:09.522931+00:00 19994330.277928102762 27870000.000006191432 262864330.277930617332 1 60413.159149560 2024-04-13T03:49:10.521974+00:00 19994330.277929659933 27869999.999943524599 262864330.277869492769 1 60413.159161178 2024-04-13T03:49:11.525808+00:00 19994330.278051178902 27870000.000026822090 262864330.278074294329 1 60413.159172725 2024-04-13T03:49:12.523412+00:00 19994330.278225164860 27870000.000037983060 262864330.278259426355 1 60413.159184273 2024-04-13T03:49:13.521216+00:00 19994330.278191704303 27870000.000019308180 262864330.278207331896 1 60413.159195841 2024-04-13T03:49:14.520690+00:00 19994330.277749378234 27870000.000044215471 262864330.277789920568 1 60413.159207400 2024-04-13T03:49:15.519337+00:00 19994330.277997016907 27870000.000027995557 262864330.278021305799 1 60413.159219095 2024-04-13T03:49:16.529827+00:00 19994330.277873665094 27869999.999978475273 262864330.277848452330 1 60413.159230576 2024-04-13T03:49:17.521778+00:00 19994330.278058975935 27869999.999990817159 262864330.278046101332 1 60413.159242146 2024-04-13T03:49:18.521409+00:00 19994330.278129380196 27869999.999975651503 262864330.278101325035 1 60413.159253731 2024-04-13T03:49:19.522376+00:00 19994330.277806162834 27869999.999995015562 262864330.277797490358 1 60413.159265298 2024-04-13T03:49:20.521790+00:00 19994330.277982689440 27869999.999973230064 262864330.277952224016 1 60413.159276858 2024-04-13T03:49:21.520501+00:00 19994330.277971778065 27869999.999976065010 262864330.277944147587 1 60413.159288436 2024-04-13T03:49:22.520883+00:00 19994330.278008047491 27869999.999982874840 262864330.277987211943 1 60413.159300058 2024-04-13T03:49:23.524987+00:00 19994330.278117939830 27869999.999970678240 262864330.278084933758 1 60413.159311589 2024-04-13T03:49:24.521330+00:00 19994330.277972295880 27869999.999968107790 262864330.277936697006 1 60413.159323276 2024-04-13T03:49:25.530997+00:00 19994330.277961757034 27870000.000059474260 262864330.278017550707 1 60413.159334772 2024-04-13T03:49:26.524326+00:00 19994330.278138462454 27869999.999956414104 262864330.278091192245 1 60413.159346988 2024-04-13T03:49:27.579779+00:00 19994330.277933765203 27870000.000018391758 262864330.277948468924 1 60413.159358043 2024-04-13T03:49:28.534911+00:00 19994330.278127774596 27870000.000020477921 262864330.278144538403 1 60413.159369550 2024-04-13T03:49:29.529100+00:00 19994330.277943138033 27869999.999972652644 262864330.277912080288 1 60413.159381134 2024-04-13T03:49:30.529978+00:00 19994330.277987964451 27870000.000017024577 262864330.278001278639 1 60413.159392608 2024-04-13T03:49:31.521316+00:00 19994330.277771592140 27869999.999970830977 262864330.277738720179 1 60413.159404204 2024-04-13T03:49:32.523221+00:00 19994330.278068635613 27870000.000030517578 262864330.278095453978 1 60413.159415924 2024-04-13T03:49:33.535879+00:00 19994330.278013616800 27870000.000001687557 262864330.278011620045 1 60413.159427540 2024-04-13T03:49:34.539493+00:00 19994330.277767565101 27870000.000039607286 262864330.277803480625 1 60413.159439072 2024-04-13T03:49:35.535851+00:00 19994330.277948543429 27870000.000001437962 262864330.277946293354 1 60413.159450770 2024-04-13T03:49:36.546561+00:00 19994330.278081499040 27870000.000059586018 262864330.278137385845 1 60413.159462140 2024-04-13T03:49:37.528878+00:00 19994330.278002638370 27869999.999993335456 262864330.277992278337 1 60413.159473950 2024-04-13T03:49:38.549239+00:00 19994330.277865555137 27869999.999992206693 262864330.277854055166 1 60413.159485302 2024-04-13T03:49:39.530080+00:00 19994330.277936801314 27869999.999998517334 262864330.277931630611 1 60413.159496909 2024-04-13T03:49:40.532907+00:00 19994330.277985423803 27870000.000008035451 262864330.277989774942 1 60413.159508410 2024-04-13T03:49:41.526664+00:00 19994330.277779538184 27869999.999958436936 262864330.277734279633 1 60413.159520146 2024-04-13T03:49:42.540572+00:00 19994330.277988560498 27870000.000023704022 262864330.278008550406 1 60413.159531580 2024-04-13T03:49:43.528500+00:00 19994330.278062537313 27869999.999999374151 262864330.278058230877 1 60413.159543100 2024-04-13T03:49:44.523802+00:00 19994330.278033107519 27870000.000038065016 262864330.278067469597 1 60413.159554855 2024-04-13T03:49:45.539503+00:00 19994330.278020776808 27870000.000037483871 262864330.278054565191 1 60413.159566417 2024-04-13T03:49:46.538439+00:00 19994330.277946949005 27870000.000016175210 262864330.277959436178 1 60413.159577805 2024-04-13T03:49:47.522364+00:00 19994330.277993191034 27870000.000036034733 262864330.278025537729 1 60413.159589540 2024-04-13T03:49:48.536234+00:00 19994330.277931381017 27869999.999958373606 262864330.277886062860 1 60413.159601012 2024-04-13T03:49:49.527468+00:00 19994330.277896478772 27869999.999983698130 262864330.277876496315 1 60413.159612623 2024-04-13T03:49:50.530604+00:00 19994330.278036288917 27869999.999992605299 262864330.278025209904 1 60413.159624119 2024-04-13T03:49:51.523928+00:00 19994330.278332434595 27870000.000007234514 262864330.278335988522 1 60413.159635791 2024-04-13T03:49:52.532318+00:00 19994330.277911949903 27869999.999956268817 262864330.277864545584 1 60413.159647253 2024-04-13T03:49:53.522658+00:00 19994330.278183043003 27869999.999957993627 262864330.278137326241 1 60413.159659221 2024-04-13T03:49:54.556674+00:00 19994330.277953200042 27869999.999964509159 262864330.277914017439 1 60413.159670387 2024-04-13T03:49:55.521429+00:00 19994330.277928404510 27870000.000012382865 262864330.277937114239 1 60413.159683125 2024-04-13T03:49:56.622003+00:00 19994330.278028070927 27870000.000019334257 262864330.278043717146 1 60413.159693568 2024-04-13T03:49:57.524223+00:00 19994330.277998752892 27869999.999976083636 262864330.277971148491 1 60413.159705285 2024-04-13T03:49:58.536569+00:00 19994330.278095863760 27870000.000030685216 262864330.278122872114 1 60413.159716819 2024-04-13T03:49:59.533218+00:00 19994330.278147127479 27870000.000043150038 262864330.278186589479 1 60413.159728501 2024-04-13T03:50:00.542432+00:00 19994330.277960896492 27870000.000000547618 262864330.277957737446 1 60413.159740391 2024-04-13T03:50:01.569758+00:00 19994330.277887187898 27870000.000007778406 262864330.277891278267 1 60413.159751629 2024-04-13T03:50:02.540799+00:00 19994330.277881260961 27869999.999964717776 262864330.277842283249 1 60413.159763119 2024-04-13T03:50:03.533516+00:00 19994330.277916464955 27869999.999973464757 262864330.277886241674 1 60413.159774702 2024-04-13T03:50:04.534235+00:00 19994330.278058387339 27870000.000019948930 262864330.278074622154 1 60413.159786209 2024-04-13T03:50:05.528506+00:00 19994330.278029449284 27870000.000036932528 262864330.278062671423 1 60413.159797837 2024-04-13T03:50:06.533173+00:00 19994330.277981411666 27869999.999967496842 262864330.277945190668 1 60413.159809382 2024-04-13T03:50:07.530557+00:00 19994330.277926877141 27870000.000068251044 262864330.277991414070 1 60413.159820913 2024-04-13T03:50:08.526900+00:00 19994330.277876306325 27869999.999990101904 262864330.277862727642 1 60413.159832463 2024-04-13T03:50:09.524815+00:00 19994330.278042465448 27870000.000040069222 262864330.278078824282 1 60413.159844023 2024-04-13T03:50:10.523590+00:00 19994330.278046622872 27869999.999996390194 262864330.278039336205 1 60413.159855636 2024-04-13T03:50:11.526956+00:00 19994330.277986682951 27870000.000008523464 262864330.277991503477 1 60413.159867271 2024-04-13T03:50:12.532220+00:00 19994330.277943637222 27870000.000016421080 262864330.277956366539 1 60413.159878736 2024-04-13T03:50:13.522770+00:00 19994330.277891501784 27869999.999986123294 262864330.277873933315 1 60413.159890361 2024-04-13T03:50:14.527178+00:00 19994330.278016544878 27869999.999981716275 262864330.277994543314 1 60413.159901906 2024-04-13T03:50:15.524703+00:00 19994330.278093453497 27869999.999957449734 262864330.278047204018 1 60413.159913497 2024-04-13T03:50:16.526103+00:00 19994330.277803499252 27869999.999979197979 262864330.277779012918 1 60413.159925010 2024-04-13T03:50:17.520840+00:00 19994330.277917619795 27870000.000017419457 262864330.277931332588 1 60413.159936600 2024-04-13T03:50:18.522226+00:00 19994330.277955353260 27869999.999964047223 262864330.277915716171 1 60413.159948172 2024-04-13T03:50:19.522058+00:00 19994330.277923170477 27870000.000083457679 262864330.278002917767 1 60413.159959742 2024-04-13T03:50:20.521688+00:00 19994330.277951277792 27870000.000020019710 262864330.277967602015 1 60413.159971332 2024-04-13T03:50:21.523045+00:00 19994330.278215289116 27870000.000035334378 262864330.278246939182 1 60413.159982908 2024-04-13T03:50:22.523230+00:00 19994330.277968682349 27870000.000072523952 262864330.278037518263 1 60413.159994461 2024-04-13T03:50:23.521388+00:00 19994330.277730990201 27869999.999955512583 262864330.277682811022 1 60413.160006028 2024-04-13T03:50:24.520788+00:00 19994330.278032947332 27869999.999978866428 262864330.278008133173 1 60413.160017629 2024-04-13T03:50:25.523166+00:00 19994330.278190102428 27870000.000037826598 262864330.278224229813 1 60413.160029214 2024-04-13T03:50:26.524134+00:00 19994330.278115749359 27869999.999989569187 262864330.278101623058 1 60413.160040762 2024-04-13T03:50:27.521869+00:00 19994330.277793992311 27870000.000012282282 262864330.277802586555 1 60413.160052367 2024-04-13T03:50:28.524512+00:00 19994330.278036434203 27869999.999981917441 262864330.278014659882 1 60413.160063955 2024-04-13T03:50:29.525736+00:00 19994330.278013993055 27870000.000003661960 262864330.278013974428 1 60413.160075515 2024-04-13T03:50:30.524474+00:00 19994330.277922175825 27869999.999990828335 262864330.277909308672 1 60413.160087107 2024-04-13T03:50:31.526059+00:00 19994330.278043005615 27870000.000007040799 262864330.278046339750 1 60413.160098661 2024-04-13T03:50:32.524328+00:00 19994330.277889721096 27870000.000035468489 262864330.277921497822 1 60413.160110242 2024-04-13T03:50:33.524881+00:00 19994330.278103563935 27870000.000006031245 262864330.278105884790 1 60413.160121806 2024-04-13T03:50:34.523986+00:00 19994330.278001643717 27869999.999978885055 262864330.277976840734 1 60413.160133357 2024-04-13T03:50:35.522051+00:00 19994330.277889359742 27869999.999963413924 262864330.277849078178 1 60413.160145049 2024-04-13T03:50:36.532241+00:00 19994330.277891781181 27869999.999975059181 262864330.277863144875 1 60413.160156482 2024-04-13T03:50:37.520074+00:00 19994330.278239343315 27870000.000013895333 262864330.278249531984 1 60413.160168060 2024-04-13T03:50:38.520392+00:00 19994330.277757555246 27869999.999978285283 262864330.277732133865 1 60413.160179632 2024-04-13T03:50:39.520166+00:00 19994330.277939919382 27870000.000010363758 262864330.277946591377 1 60413.160191219 2024-04-13T03:50:40.521330+00:00 19994330.277803234756 27870000.000021707267 262864330.277821242809 1 60413.160202851 2024-04-13T03:50:41.526316+00:00 19994330.277933571488 27870000.000042691827 262864330.277972549200 1 60413.160214364 2024-04-13T03:50:42.521021+00:00 19994330.277952592820 27870000.000013012439 262864330.277961909771 1 60413.160225929 2024-04-13T03:50:43.520267+00:00 19994330.277866002172 27870000.000020343810 262864330.277882665396 1 60413.160237528 2024-04-13T03:50:44.522435+00:00 19994330.278171084821 27870000.000034123659 262864330.278201520443 1 60413.160249109 2024-04-13T03:50:45.523009+00:00 19994330.277761962265 27870000.000019200146 262864330.277777463198 1 60413.160260863 2024-04-13T03:50:46.538533+00:00 19994330.278076093644 27869999.999952994287 262864330.278025388718 1 60413.160272246 2024-04-13T03:50:47.522082+00:00 19994330.277939841151 27869999.999961506575 262864330.277897655964 1 60413.160283838 2024-04-13T03:50:48.523597+00:00 19994330.277883253992 27869999.999994140118 262864330.277873694897 1 60413.160295412 2024-04-13T03:50:49.523592+00:00 19994330.277978643775 27870000.000014986843 262864330.277989923954 1 60413.160307085 2024-04-13T03:50:50.532118+00:00 19994330.277910560369 27870000.000030834228 262864330.277937710285 1 60413.160318610 2024-04-13T03:50:51.527880+00:00 19994330.278074156493 27869999.999968271703 262864330.278038710356 1 60413.160330333 2024-04-13T03:50:52.540803+00:00 19994330.278093989938 27869999.999994874001 262864330.278085172176 1 60413.160341721 2024-04-13T03:50:53.524651+00:00 19994330.277930341661 27870000.000008143485 262864330.277934789658 1 60413.160353298 2024-04-13T03:50:54.524975+00:00 19994330.277874037623 27870000.000035293400 262864330.277905642986 1 60413.160364984 2024-04-13T03:50:55.534617+00:00 19994330.278261858970 27869999.999969538301 262864330.278227716684 1 60413.160376454 2024-04-13T03:50:56.525644+00:00 19994330.277844518423 27869999.999973934144 262864330.277814745903 1 60413.160388006 2024-04-13T03:50:57.523722+00:00 19994330.278167363256 27869999.999973278493 262864330.278136938810 1 60413.160399721 2024-04-13T03:50:58.535842+00:00 19994330.277836173773 27869999.999970879406 262864330.277803361416 1 60413.160411178 2024-04-13T03:50:59.525759+00:00 19994330.277912341058 27869999.999972283840 262864330.277880936861 1 60413.160422876 2024-04-13T03:51:00.536511+00:00 19994330.277919869870 27869999.999966267496 262864330.277882426977 1 60413.160434579 2024-04-13T03:51:01.547676+00:00 19994330.277896676213 27870000.000032875687 262864330.277925848961 1 60413.160445949 2024-04-13T03:51:02.530023+00:00 19994330.278049029410 27870000.000001162291 262864330.278046488762 1 60413.160457493 2024-04-13T03:51:03.527372+00:00 19994330.277707114816 27870000.000012386590 262864330.277715802193 1 60413.160469030 2024-04-13T03:51:04.524151+00:00 19994330.278163868934 27870000.000015802681 262864330.278175979853 1 60413.160480580 2024-04-13T03:51:05.522094+00:00 19994330.277925468981 27870000.000001337379 262864330.277923107147 1 60413.160492182 2024-04-13T03:51:06.524495+00:00 19994330.277980092913 27870000.000039879233 262864330.278016269207 1 60413.160503768 2024-04-13T03:51:07.525546+00:00 19994330.277948867530 27870000.000016946346 262864330.277962118387 1 60413.160515284 2024-04-13T03:51:08.520529+00:00 19994330.277995962650 27869999.999983351678 262864330.277975618839 1 60413.160526848 2024-04-13T03:51:09.519683+00:00 19994330.277998432517 27870000.000010095537 262864330.278004825115 1 60413.160538447 2024-04-13T03:51:10.521813+00:00 19994330.277827899903 27870000.000027660280 262864330.277851849794 1 60413.160550031 2024-04-13T03:51:11.522685+00:00 19994330.278072904795 27870000.000027053058 262864330.278096258640 1 60413.160561604 2024-04-13T03:51:12.522623+00:00 19994330.277920704335 27870000.000025648624 262864330.277942657471 1 60413.160573153 2024-04-13T03:51:13.520450+00:00 19994330.277915146202 27869999.999960027635 262864330.277871489525 1 60413.160584732 2024-04-13T03:51:14.520850+00:00 19994330.277976319194 27870000.000017099082 262864330.277989745140 1 60413.160596396 2024-04-13T03:51:15.528598+00:00 19994330.277965594083 27870000.000031333417 262864330.277993232012 1 60413.160607905 2024-04-13T03:51:16.522959+00:00 19994330.277997057885 27870000.000001192093 262864330.277994543314 1 60413.160619535 2024-04-13T03:51:17.527857+00:00 19994330.277981292456 27869999.999976065010 262864330.277953654528 1 60413.160631054 2024-04-13T03:51:18.523040+00:00 19994330.277913808823 27869999.999980602413 262864330.277890712023 1 60413.160642621 2024-04-13T03:51:19.522459+00:00 19994330.277977637947 27870000.000021044165 262864330.277994990349 1 60413.160654226 2024-04-13T03:51:20.525144+00:00 19994330.277988519520 27870000.000012073666 262864330.277996897697 1 60413.160665824 2024-04-13T03:51:21.527219+00:00 19994330.278021145612 27869999.999974019825 262864330.277991473675 1 60413.160677335 2024-04-13T03:51:22.521742+00:00 19994330.278132583946 27870000.000006709248 262864330.278135597706 1 60413.160688984 2024-04-13T03:51:23.528188+00:00 19994330.277998544276 27869999.999968878925 262864330.277963727713 1 60413.160700512 2024-04-13T03:51:24.524243+00:00 19994330.277885545045 27869999.999986067414 262864330.277867913246 1 60413.160712047 2024-04-13T03:51:25.520857+00:00 19994330.278252009302 27870000.000045683235 262864330.278293997049 1 60413.160723625 2024-04-13T03:51:26.521227+00:00 19994330.277869343758 27869999.999971278012 262864330.277836918831 1 60413.160735202 2024-04-13T03:51:27.521487+00:00 19994330.277883619070 27869999.999998088926 262864330.277878016233 1 60413.160746788 2024-04-13T03:51:28.522446+00:00 19994330.278317593038 27870000.000013925135 262864330.278327822685 1 60413.160758344 2024-04-13T03:51:29.520911+00:00 19994330.277967233211 27869999.999972295016 262864330.277935832739 1 60413.160769924 2024-04-13T03:51:30.521448+00:00 19994330.278068851680 27870000.000014439225 262864330.278079569340 1 60413.160781535 2024-04-13T03:51:31.524625+00:00 19994330.277882251889 27870000.000004645437 262864330.277883201838 1 60413.160793068 2024-04-13T03:51:32.521043+00:00 19994330.278070371598 27870000.000027369708 262864330.278094023466 1 60413.160804663 2024-04-13T03:51:33.522852+00:00 19994330.277861118317 27869999.999988652766 262864330.277846068144 1 60413.160816214 2024-04-13T03:51:34.520889+00:00 19994330.278016488999 27869999.999987989664 262864330.278000771999 1 60413.160827785 2024-04-13T03:51:35.520590+00:00 19994330.278046377003 27869999.999984145164 262864330.278026819229 1 60413.160839386 2024-04-13T03:51:36.522951+00:00 19994330.278015922755 27870000.000031374395 262864330.278043597937 1 60413.160850972 2024-04-13T03:51:37.523989+00:00 19994330.278008442372 27870000.000005710870 262864330.278010457754 1 60413.160862519 2024-04-13T03:51:38.521634+00:00 19994330.277723759413 27870000.000039130449 262864330.277759194374 1 60413.160874303 2024-04-13T03:51:39.539831+00:00 19994330.278195723891 27869999.999939788133 262864330.278131842613 1 60413.160885732 2024-04-13T03:51:40.527211+00:00 19994330.277964893728 27869999.999956827611 262864330.277918010950 1 60413.160897244 2024-04-13T03:51:41.521888+00:00 19994330.277974959463 27869999.999991293997 262864330.277962565422 1 60413.160908901 2024-04-13T03:51:42.529006+00:00 19994330.277985390276 27869999.999970719218 262864330.277952432632 1 60413.160920565 2024-04-13T03:51:43.536833+00:00 19994330.278061397374 27869999.999957881868 262864330.278015583754 1 60413.160932040 2024-04-13T03:51:44.528241+00:00 19994330.277796331793 27870000.000035263598 262864330.277827888727 1 60413.160943612 2024-04-13T03:51:45.528065+00:00 19994330.278035771102 27870000.000005304813 262864330.278037369251 1 60413.160955133 2024-04-13T03:51:46.523495+00:00 19994330.278129506856 27869999.999977398664 262864330.278103232384 1 60413.160966751 2024-04-13T03:51:47.527286+00:00 19994330.277902726084 27870000.000020325184 262864330.277919352055 1 60413.160978262 2024-04-13T03:51:48.521851+00:00 19994330.278042145073 27870000.000000324100 262864330.278038769960 1 60413.160990311 2024-04-13T03:51:49.562839+00:00 19994330.277890063822 27870000.000007204711 262864330.277893573046 1 60413.161001498 2024-04-13T03:51:50.529397+00:00 19994330.278097849339 27870000.000029545277 262864330.278123676777 1 60413.161013188 2024-04-13T03:51:51.539471+00:00 19994330.278064187616 27869999.999982044101 262864330.278042554855 1 60413.161024663 2024-04-13T03:51:52.530873+00:00 19994330.278005711734 27870000.000000465661 262864330.278002500534 1 60413.161036260 2024-04-13T03:51:53.532874+00:00 19994330.277827907354 27870000.000016819686 262864330.277841031551 1 60413.161047796 2024-04-13T03:51:54.529565+00:00 19994330.278161197901 27870000.000011939555 262864330.278169453144 1 60413.161059312 2024-04-13T03:51:55.524512+00:00 19994330.277949430048 27869999.999964881688 262864330.277910619974 1 60413.161071069 2024-04-13T03:51:56.540367+00:00 19994330.277884773910 27870000.000022258610 262864330.277903348207 1 60413.161082571 2024-04-13T03:51:57.534143+00:00 19994330.277964774519 27870000.000020235777 262864330.277981311083 1 60413.161094021 2024-04-13T03:51:58.523421+00:00 19994330.278056964278 27869999.999971412122 262864330.278024673462 1 60413.161106053 2024-04-13T03:51:59.562992+00:00 19994330.278075031936 27870000.000031299889 262864330.278102636337 1 60413.161117367 2024-04-13T03:52:00.540553+00:00 19994330.278068911284 27869999.999976154417 262864330.278041362762 1 60413.161129277 2024-04-13T03:52:01.569542+00:00 19994330.277787081897 27869999.999978329986 262864330.277761727571 1 60413.161140351 2024-04-13T03:52:02.526336+00:00 19994330.278063338250 27870000.000011641532 262864330.278071284294 1 60413.161151874 2024-04-13T03:52:03.521952+00:00 19994330.278055820614 27869999.999977938831 262864330.278030067682 1 60413.161163486 2024-04-13T03:52:04.525174+00:00 19994330.277779750526 27869999.999985203147 262864330.277761280537 1 60413.161175038 2024-04-13T03:52:05.523245+00:00 19994330.278176698834 27870000.000031556934 262864330.278204560280 1 60413.161186659 2024-04-13T03:52:06.527335+00:00 19994330.277997832745 27870000.000012148172 262864330.278006285429 1 60413.161198288 2024-04-13T03:52:07.532103+00:00 19994330.278045896441 27869999.999995525926 262864330.278037726879 1 60413.161209813 2024-04-13T03:52:08.527859+00:00 19994330.277858223766 27869999.999976225197 262864330.277830749750 1 60413.161221425 2024-04-13T03:52:09.531146+00:00 19994330.277968768030 27870000.000052530318 262864330.278017610312 1 60413.161232997 2024-04-13T03:52:10.530895+00:00 19994330.278020504862 27870000.000021032989 262864330.278037846088 1 60413.161244552 2024-04-13T03:52:11.529284+00:00 19994330.277994345874 27869999.999987330288 262864330.277977973223 1 60413.161256068 2024-04-13T03:52:12.524320+00:00 19994330.278039731085 27870000.000013440847 262864330.278049468994 1 60413.161267630 2024-04-13T03:52:13.523201+00:00 19994330.277956657112 27870000.000022042543 262864330.277975022793 1 60413.161279204 2024-04-13T03:52:14.523202+00:00 19994330.278191667050 27870000.000009071082 262864330.278197020292 1 60413.161290850 2024-04-13T03:52:15.529445+00:00 19994330.277695629746 27870000.000034980476 262864330.277726918459 1 60413.161302391 2024-04-13T03:52:16.526628+00:00 19994330.278111111373 27869999.999979514629 262864330.278086930513 1 60413.161313933 2024-04-13T03:52:17.523818+00:00 19994330.277957115322 27869999.999993715435 262864330.277947127819 1 60413.161325585 2024-04-13T03:52:18.530523+00:00 19994330.277854535729 27870000.000009968877 262864330.277860790491 1 60413.161337074 2024-04-13T03:52:19.523235+00:00 19994330.278118111193 27869999.999989520758 262864330.278103917837 1 60413.161348625 2024-04-13T03:52:20.521210+00:00 19994330.277813203633 27870000.000035639852 262864330.277845144272 1 60413.161360303 2024-04-13T03:52:21.530216+00:00 19994330.277695585042 27869999.999973986298 262864330.277665883303 1 60413.161371856 2024-04-13T03:52:22.528334+00:00 19994330.278225533664 27870000.000018898398 262864330.278240740299 1 60413.161383349 2024-04-13T03:52:23.521415+00:00 19994330.277955330908 27870000.000035557896 262864330.277987182140 1 60413.161394925 2024-04-13T03:52:24.521486+00:00 19994330.278197076172 27869999.999953314662 262864330.278146713972 1 60413.161406534 2024-04-13T03:52:25.524504+00:00 19994330.278054393828 27869999.999997116625 262864330.278047800064 1 60413.161418174 2024-04-13T03:52:26.530264+00:00 19994330.278043884784 27869999.999977972358 262864330.278018176556 1 60413.161429686 2024-04-13T03:52:27.524928+00:00 19994330.277828924358 27870000.000021148473 262864330.277846395969 1 60413.161441218 2024-04-13T03:52:28.521253+00:00 19994330.278024055064 27870000.000027842820 262864330.278048187494 1 60413.161452794 2024-04-13T03:52:29.521345+00:00 19994330.277855716646 27870000.000004850328 262864330.277856886387 1 60413.161464386 2024-04-13T03:52:30.522940+00:00 19994330.278116013855 27869999.999975666404 262864330.278088003397 1 60413.161476128 2024-04-13T03:52:31.537474+00:00 19994330.277718927711 27870000.000032026321 262864330.277747273445 1 60413.161487596 2024-04-13T03:52:32.528304+00:00 19994330.278109032661 27870000.000006549060 262864330.278111904860 1 60413.161499079 2024-04-13T03:52:33.520399+00:00 19994330.278215102851 27870000.000004746020 262864330.278216153383 1 60413.161510657 2024-04-13T03:52:34.520767+00:00 19994330.277819257230 27869999.999982461333 262864330.277798026800 1 60413.161522298 2024-04-13T03:52:35.526509+00:00 19994330.277961790562 27870000.000012606382 262864330.277970701456 1 60413.161533833 2024-04-13T03:52:36.523183+00:00 19994330.278099708259 27869999.999988369644 262864330.278084397316 1 60413.161545428 2024-04-13T03:52:37.525000+00:00 19994330.277926210314 27869999.999994184822 262864330.277916699648 1 60413.161557000 2024-04-13T03:52:38.524823+00:00 19994330.278032608330 27869999.999975159764 262864330.278004050255 1 60413.161568540 2024-04-13T03:52:39.521887+00:00 19994330.277928642929 27870000.000036828220 262864330.277961790562 1 60413.161580106 2024-04-13T03:52:40.521161+00:00 19994330.278076507151 27870000.000019401312 262864330.278092205524 1 60413.161591749 2024-04-13T03:52:41.527092+00:00 19994330.278087873012 27869999.999999325722 262864330.278083503246 1 60413.161603255 2024-04-13T03:52:42.521270+00:00 19994330.277719698846 27870000.000013876706 262864330.277729898691 1 60413.161614880 2024-04-13T03:52:43.525605+00:00 19994330.277992501855 27870000.000023234636 262864330.278012037277 1 60413.161626397 2024-04-13T03:52:44.520696+00:00 19994330.278048254550 27870000.000037577003 262864330.278082132339 1 60413.161638026 2024-04-13T03:52:45.525466+00:00 19994330.277851849794 27869999.999958157539 262864330.277806311846 1 60413.161649597 2024-04-13T03:52:46.525146+00:00 19994330.277982693166 27870000.000008460134 262864330.277987450361 1 60413.161661149 2024-04-13T03:52:47.523259+00:00 19994330.278071962297 27869999.999953720719 262864330.278021991253 1 60413.161672745 2024-04-13T03:52:48.525172+00:00 19994330.277731288224 27870000.000019874424 262864330.277747482061 1 60413.161684355 2024-04-13T03:52:49.528246+00:00 19994330.277996759862 27870000.000017132610 262864330.278010189533 1 60413.161695885 2024-04-13T03:52:50.524410+00:00 19994330.277908544987 27870000.000031951815 262864330.277936786413 1 60413.161707434 2024-04-13T03:52:51.522281+00:00 19994330.277914114296 27869999.999988075346 262864330.277898490429 1 60413.161719799 2024-04-13T03:52:52.590657+00:00 19994330.277840357274 27870000.000006727874 262864330.277843385935 1 60413.161730726 2024-04-13T03:52:53.534696+00:00 19994330.278123002499 27869999.999997161329 262864330.278116464615 1 60413.161742284 2024-04-13T03:52:54.533339+00:00 19994330.277950145304 27870000.000028725713 262864330.277975171804 1 60413.161753839 2024-04-13T03:52:55.531657+00:00 19994330.277942743152 27869999.999964203686 262864330.277903258801 1 60413.161765278 2024-04-13T03:52:56.520020+00:00 19994330.278004091233 27869999.999998945743 262864330.277999341488 1 60413.161777360 2024-04-13T03:52:57.563939+00:00 19994330.277958635241 27869999.999969679862 262864330.277924627066 1 60413.161788645 2024-04-13T03:52:58.538958+00:00 19994330.278145968914 27870000.000006824732 262864330.278149098158 1 60413.161800105 2024-04-13T03:52:59.529101+00:00 19994330.277932796627 27870000.000026922673 262864330.277956008911 1 60413.161811594 2024-04-13T03:53:00.521692+00:00 19994330.277943499386 27869999.999971803278 262864330.277911603451 1 60413.161823189 2024-04-13T03:53:01.523521+00:00 19994330.278072170913 27870000.000028904527 262864330.278097391129 1 60413.161834808 2024-04-13T03:53:02.527416+00:00 19994330.278024487197 27870000.000003371388 262864330.278024166822 1 60413.161846352 2024-04-13T03:53:03.524790+00:00 19994330.278030272573 27869999.999999642372 262864330.278026223183 1 60413.161857902 2024-04-13T03:53:04.522693+00:00 19994330.278049960732 27869999.999981593341 262864330.278027832508 1 60413.161869498 2024-04-13T03:53:05.524594+00:00 19994330.278124529868 27869999.999992698431 262864330.278113543987 1 60413.161881022 2024-04-13T03:53:06.520317+00:00 19994330.277697578073 27869999.999959889799 262864330.277653753757 1 60413.161892618 2024-04-13T03:53:07.522174+00:00 19994330.277951020747 27869999.999984513968 262864330.277931839228 1 60413.161904281 2024-04-13T03:53:08.529931+00:00 19994330.278250634670 27870000.000011704862 262864330.278258651495 1 60413.161915732 2024-04-13T03:53:09.519223+00:00 19994330.277808461338 27869999.999981906265 262864330.277786672115 1 60413.161927304 2024-04-13T03:53:10.519086+00:00 19994330.277903199196 27869999.999956283718 262864330.277855783701 1 60413.161938961 2024-04-13T03:53:11.526216+00:00 19994330.278271410614 27869999.999992232770 262864330.278259932995 1 60413.161950505 2024-04-13T03:53:12.523617+00:00 19994330.277906585485 27870000.000002890825 262864330.277905791998 1 60413.161962058 2024-04-13T03:53:13.521849+00:00 19994330.277871999890 27869999.999987792224 262864330.277856081724 1 60413.161973902 2024-04-13T03:53:14.545128+00:00 19994330.278177123517 27870000.000034648925 262864330.278208076954 1 60413.161985251 2024-04-13T03:53:15.525694+00:00 19994330.277975916862 27870000.000024050474 262864330.277996271849 1 60413.161996850 2024-04-13T03:53:16.527836+00:00 19994330.277929209173 27869999.999977465719 262864330.277902990580 1 60413.162008460 2024-04-13T03:53:17.530953+00:00 19994330.277991309762 27870000.000006858259 262864330.277994453907 1 60413.162019964 2024-04-13T03:53:18.524865+00:00 19994330.278049338609 27869999.999999057502 262864330.278044700623 1 60413.162031545 2024-04-13T03:53:19.525494+00:00 19994330.277911674231 27870000.000019609928 262864330.277927577496 1 60413.162043167 2024-04-13T03:53:20.529620+00:00 19994330.278053417802 27869999.999974623322 262864330.278024315834 1 60413.162054655 2024-04-13T03:53:21.522195+00:00 19994330.278207372874 27869999.999956488609 262864330.278160154819 1 60413.162066351 2024-04-13T03:53:22.532680+00:00 19994330.277970541269 27870000.000009849668 262864330.277976691723 1 60413.162077862 2024-04-13T03:53:23.527295+00:00 19994330.277878981084 27869999.999984759837 262864330.277860045433 1 60413.162089483 2024-04-13T03:53:24.531342+00:00 19994330.277976982296 27869999.999997638166 262864330.277970939875 1 60413.162101133 2024-04-13T03:53:25.537914+00:00 19994330.277917917818 27870000.000015638769 262864330.277929872274 1 60413.162113132 2024-04-13T03:53:26.574586+00:00 19994330.277923487127 27870000.000004991889 262864330.277924805880 1 60413.162124427 2024-04-13T03:53:27.550457+00:00 19994330.278101589531 27870000.000024117529 262864330.278122007847 1 60413.162135673 2024-04-13T03:53:28.522106+00:00 19994330.278253030032 27870000.000035364181 262864330.278284698725 1 60413.162147425 2024-04-13T03:53:29.537475+00:00 19994330.278207361698 27869999.999970044941 262864330.278173714876 1 60413.162158861 2024-04-13T03:53:30.525598+00:00 19994330.278098136187 27869999.999961644411 262864330.278056085110 1 60413.162170379 2024-04-13T03:53:31.520789+00:00 19994330.277663704008 27870000.000032637268 262864330.277692645788 1 60413.162182039 2024-04-13T03:53:32.528123+00:00 19994330.277970001101 27869999.999985747039 262864330.277952075005 1 60413.162193573 2024-04-13T03:53:33.524735+00:00 19994330.277934346348 27869999.999991327524 262864330.277921974659 1 60413.162205158 2024-04-13T03:53:34.525672+00:00 19994330.277968768030 27870000.000003721565 262864330.277968794107 1 60413.162216893 2024-04-13T03:53:35.539587+00:00 19994330.278063867241 27870000.000017832965 262864330.278077989817 1 60413.162228477 2024-04-13T03:53:36.540428+00:00 19994330.277903072536 27870000.000030808151 262864330.277930200100 1 60413.162239899 2024-04-13T03:53:37.527291+00:00 19994330.277984946966 27870000.000026851892 262864330.278008103371 1 60413.162251569 2024-04-13T03:53:38.535587+00:00 19994330.277962997556 27870000.000017441809 262864330.277976751328 1 60413.162263073 2024-04-13T03:53:39.529513+00:00 19994330.277960263193 27869999.999998994172 262864330.277955561876 1 60413.162274776 2024-04-13T03:53:40.540622+00:00 19994330.278086293489 27869999.999967969954 262864330.278050571680 1 60413.162286144 2024-04-13T03:53:41.522813+00:00 19994330.278078038245 27869999.999949388206 262864330.278023749590 1 60413.162297839 2024-04-13T03:53:42.533301+00:00 19994330.277827709913 27869999.999974917620 262864330.277798920870 1 60413.162309372 2024-04-13T03:53:43.529734+00:00 19994330.278096921742 27869999.999999232590 262864330.278092443943 1 60413.162320921 2024-04-13T03:53:44.527541+00:00 19994330.277873244137 27869999.999972589314 262864330.277842134237 1 60413.162332462 2024-04-13T03:53:45.524723+00:00 19994330.277934979647 27869999.999949518591 262864330.277880787849 1 60413.162344611 2024-04-13T03:53:46.574382+00:00 19994330.277934443206 27870000.000047776848 262864330.277978509665 1 60413.162355665 2024-04-13T03:53:47.529456+00:00 19994330.278037618846 27869999.999985378236 262864330.278019279242 1 60413.162367207 2024-04-13T03:53:48.526668+00:00 19994330.277962680906 27870000.000005230308 262864330.277964234352 1 60413.162378840 2024-04-13T03:53:49.531812+00:00 19994330.278106957674 27870000.000033184886 262864330.278136461973 1 60413.162390448 2024-04-13T03:53:50.534690+00:00 19994330.277717050165 27869999.999964885414 262864330.277678251266 1 60413.162401905 2024-04-13T03:53:51.524627+00:00 19994330.278203833848 27870000.000027611852 262864330.278227746487 1 60413.162413470 2024-04-13T03:53:52.523869+00:00 19994330.278175257146 27870000.000023934990 262864330.278195500374 1 60413.162425114 2024-04-13T03:53:53.529883+00:00 19994330.277834940702 27869999.999975796789 262864330.277807056904 1 60413.162436820 2024-04-13T03:53:54.541265+00:00 19994330.277894757688 27869999.999956738204 262864330.277847796679 1 60413.162448244 2024-04-13T03:53:55.528305+00:00 19994330.278029173613 27869999.999995652586 262864330.278021126986 1 60413.162459777 2024-04-13T03:53:56.524756+00:00 19994330.278042040765 27869999.999993950129 262864330.278032302856 1 60413.162471322 2024-04-13T03:53:57.522203+00:00 19994330.278041396290 27870000.000009942800 262864330.278047651052 1 60413.162482921 2024-04-13T03:53:58.524378+00:00 19994330.277923520654 27870000.000048998743 262864330.277968823910 1 60413.162494535 2024-04-13T03:53:59.527840+00:00 19994330.278030917048 27869999.999988637865 262864330.278015851974 1 60413.162506047 2024-04-13T03:54:00.522413+00:00 19994330.277978975326 27869999.999986421317 262864330.277961701155 1 60413.162517930 2024-04-13T03:54:01.549158+00:00 19994330.277949370444 27870000.000009723008 262864330.277955383062 1 60413.162529266 2024-04-13T03:54:02.528630+00:00 19994330.277837548405 27869999.999966699630 262864330.277800559998 1 60413.162540874 2024-04-13T03:54:03.531488+00:00 19994330.278050620109 27869999.999963290989 262864330.278010219336 1 60413.162552456 2024-04-13T03:54:04.532195+00:00 19994330.277880303562 27869999.999969858676 262864330.277846485376 1 60413.162564029 2024-04-13T03:54:05.532132+00:00 19994330.277975998819 27870000.000014893711 262864330.277987211943 1 60413.162575580 2024-04-13T03:54:06.530092+00:00 19994330.277942504734 27870000.000059399754 262864330.277998209000 1 60413.162587171 2024-04-13T03:54:07.531626+00:00 19994330.277979318053 27870000.000032324344 262864330.278007954359 1 60413.162598742 2024-04-13T03:54:08.531328+00:00 19994330.278032097965 27869999.999985300004 262864330.278013706207 1 60413.162610302 2024-04-13T03:54:09.530105+00:00 19994330.278051398695 27870000.000030472875 262864330.278078168631 1 60413.162621877 2024-04-13T03:54:10.530178+00:00 19994330.277909591794 27869999.999991003424 262864330.277896881104 1 60413.162633467 2024-04-13T03:54:11.531484+00:00 19994330.277847949415 27869999.999974679202 262864330.277818918228 1 60413.162644979 2024-04-13T03:54:12.526181+00:00 19994330.277996979654 27869999.999946184456 262864330.277939468622 1 60413.162656568 2024-04-13T03:54:13.527454+00:00 19994330.278093446046 27870000.000051230192 262864330.278140991926 1 60413.162668121 2024-04-13T03:54:14.525678+00:00 19994330.277924373746 27869999.999998848885 262864330.277919530869 1 60413.162679673 2024-04-13T03:54:15.523742+00:00 19994330.278040908277 27869999.999991249293 262864330.278028458357 1 60413.162691626 2024-04-13T03:54:16.556505+00:00 19994330.278094038367 27869999.999973110855 262864330.278063476086 1 60413.162702980 2024-04-13T03:54:17.537484+00:00 19994330.277685545385 27870000.000041026622 262864330.277722895145 1 60413.162714386 2024-04-13T03:54:18.522962+00:00 19994330.277916256338 27870000.000035081059 262864330.277947634459 1 60413.162726035 2024-04-13T03:54:19.529418+00:00 19994330.278042066842 27869999.999996352941 262864330.278034746647 1 60413.162737567 2024-04-13T03:54:20.525798+00:00 19994330.277931265533 27870000.000003483146 262864330.277931064367 1 60413.162749122 2024-04-13T03:54:21.524147+00:00 19994330.278114765882 27870000.000024672598 262864330.278135746717 1 60413.162760719 2024-04-13T03:54:22.526146+00:00 19994330.277806442231 27869999.999996073544 262864330.277798801661 1 60413.162772262 2024-04-13T03:54:23.523391+00:00 19994330.277936931700 27869999.999978996813 262864330.277912229300 1 60413.162783926 2024-04-13T03:54:24.531244+00:00 19994330.277877982706 27869999.999979063869 262864330.277853369713 1 60413.162795424 2024-04-13T03:54:25.524674+00:00 19994330.277911867946 27869999.999957915395 262864330.277866095304 1 60413.162806950 2024-04-13T03:54:26.520494+00:00 19994330.277968838811 27869999.999937653542 262864330.277902781963 1 60413.162818543 2024-04-13T03:54:27.522113+00:00 19994330.278055246919 27869999.999977316707 262864330.278028875589 1 60413.162830116 2024-04-13T03:54:28.522065+00:00 19994330.278027370572 27869999.999993994832 262864330.278017640114 1 60413.162841672 2024-04-13T03:54:29.520453+00:00 19994330.278056092560 27870000.000019736588 262864330.278072118759 1 60413.162853290 2024-04-13T03:54:30.524231+00:00 19994330.278124734759 27869999.999976169318 262864330.278097212315 1 60413.162864841 2024-04-13T03:54:31.522242+00:00 19994330.277997508645 27870000.000009227544 262864330.278003036976 1 60413.162876402 2024-04-13T03:54:32.521155+00:00 19994330.278003443033 27870000.000010818243 262864330.278010576963 1 60413.162887970 2024-04-13T03:54:33.520584+00:00 19994330.278315026313 27869999.999987684190 262864330.278299033642 1 60413.162899623 2024-04-13T03:54:34.527456+00:00 19994330.277978166938 27869999.999993678182 262864330.277968168259 1 60413.162911241 2024-04-13T03:54:35.531196+00:00 19994330.278102878481 27869999.999957423657 262864330.278056591749 1 60413.162922860 2024-04-13T03:54:36.535097+00:00 19994330.277831912041 27869999.999974451959 262864330.277802675962 1 60413.162934300 2024-04-13T03:54:37.523477+00:00 19994330.277976404876 27869999.999985732138 262864330.277958422899 1 60413.162945898 2024-04-13T03:54:38.525564+00:00 19994330.277993109077 27869999.999983645976 262864330.277973055840 1 60413.162957859 2024-04-13T03:54:39.559014+00:00 19994330.278061095625 27870000.000044539571 262864330.278101921082 1 60413.162969011 2024-04-13T03:54:40.522575+00:00 19994330.277873955667 27870000.000019278377 262864330.277889549732 1 60413.162980757 2024-04-13T03:54:41.537390+00:00 19994330.278070081025 27870000.000057686120 262864330.278124094009 1 60413.162992237 2024-04-13T03:54:42.529268+00:00 19994330.277988791466 27870000.000018566847 262864330.278003662825 1 60413.163003772 2024-04-13T03:54:43.525860+00:00 19994330.278100095689 27870000.000048499554 262864330.278144896030 1 60413.163015313 2024-04-13T03:54:44.523020+00:00 19994330.278012536466 27869999.999960470945 262864330.277969330549 1 60413.163026937 2024-04-13T03:54:45.527387+00:00 19994330.278003614396 27870000.000010721385 262864330.278010636568 1 60413.163038506 2024-04-13T03:54:46.526923+00:00 19994330.277750965208 27869999.999974925071 262864330.277722209692 1 60413.163050137 2024-04-13T03:54:47.531797+00:00 19994330.278053719550 27869999.999996863306 262864330.278046905994 1 60413.163061629 2024-04-13T03:54:48.524762+00:00 19994330.277967996895 27869999.999967675656 262864330.277931958437 1 60413.163073251 2024-04-13T03:54:49.528878+00:00 19994330.278078272939 27869999.999993216246 262864330.278067767620 1 60413.163084725 2024-04-13T03:54:50.520285+00:00 19994330.278026420623 27870000.000001352280 262864330.278024077415 1 60413.163096300 2024-04-13T03:54:51.520308+00:00 19994330.277982566506 27870000.000024594367 262864330.278003454208 1 60413.163107877 2024-04-13T03:54:52.520596+00:00 19994330.277793534100 27869999.999974798411 262864330.277764618397 1 60413.163119449 2024-04-13T03:54:53.520426+00:00 19994330.278109095991 27869999.999996311963 262864330.278101712465 1 60413.163131028 2024-04-13T03:54:54.520838+00:00 19994330.278196539730 27870000.000023119152 262864330.278215974569 1 60413.163142611 2024-04-13T03:54:55.521636+00:00 19994330.278006054461 27869999.999972000718 262864330.277974337339 1 60413.163154197 2024-04-13T03:54:56.522633+00:00 19994330.277774214745 27870000.000004719943 262864330.277775228024 1 60413.163165780 2024-04-13T03:54:57.523427+00:00 19994330.278246287256 27869999.999962516129 262864330.278205096722 1 60413.163177397 2024-04-13T03:54:58.527111+00:00 19994330.277887567878 27870000.000014778227 262864330.277898669243 1 60413.163188940 2024-04-13T03:54:59.524429+00:00 19994330.278060201555 27870000.000006545335 262864330.278063058853 1 60413.163200493 2024-04-13T03:55:00.522552+00:00 19994330.277893699706 27869999.999978385866 262864330.277868390083 1 60413.163212382 2024-04-13T03:55:01.549782+00:00 19994330.278022501618 27870000.000004697591 262864330.278023511171 1 60413.163223679 2024-04-13T03:55:02.525883+00:00 19994330.278080653399 27870000.000019840896 262864330.278096795082 1 60413.163235278 2024-04-13T03:55:03.528050+00:00 19994330.277906101197 27870000.000021021813 262864330.277923405170 1 60413.163246858 2024-04-13T03:55:04.528525+00:00 19994330.277885783464 27870000.000025808811 262864330.277907907963 1 60413.163258426 2024-04-13T03:55:05.527997+00:00 19994330.278070017695 27869999.999985273927 262864330.278051614761 1 60413.163270060 2024-04-13T03:55:06.533167+00:00 19994330.277786176652 27869999.999977398664 262864330.277759879827 1 60413.163281586 2024-04-13T03:55:07.529059+00:00 19994330.278088368475 27869999.999961998314 262864330.278046667576 1 60413.163293255 2024-04-13T03:55:08.537258+00:00 19994330.278142116964 27869999.999958094209 262864330.278096526861 1 60413.163304714 2024-04-13T03:55:09.527308+00:00 19994330.278062090278 27869999.999974295497 262864330.278032720089 1 60413.163316377 2024-04-13T03:55:10.534935+00:00 19994330.278038840741 27870000.000001195818 262864330.278036326170 1 60413.163327837 2024-04-13T03:55:11.525135+00:00 19994330.277997069061 27870000.000056199729 262864330.278049588203 1 60413.163339480 2024-04-13T03:55:12.531053+00:00 19994330.277896255255 27870000.000020723790 262864330.277913272381 1 60413.163351220 2024-04-13T03:55:13.545397+00:00 19994330.277898088098 27870000.000012166798 262864330.277906537056 1 60413.163362531 2024-04-13T03:55:14.522645+00:00 19994330.277955908328 27870000.000070437789 262864330.278022676706 1 60413.163374171 2024-04-13T03:55:15.528379+00:00 19994330.278151120991 27869999.999949246645 262864330.278096675873 1 60413.163385651 2024-04-13T03:55:16.520274+00:00 19994330.277755901217 27870000.000066805631 262864330.277819037437 1 60413.163397272 2024-04-13T03:55:17.524319+00:00 19994330.277891442180 27869999.999979890883 262864330.277867615223 1 60413.163408810 2024-04-13T03:55:18.521194+00:00 19994330.277923963964 27869999.999956957996 262864330.277877241373 1 60413.163420411 2024-04-13T03:55:19.523487+00:00 19994330.277985371649 27869999.999979127198 262864330.277960807085 1 60413.163431940 2024-04-13T03:55:20.519614+00:00 19994330.278024021536 27869999.999988071620 262864330.278008401394 1 60413.163443599 2024-04-13T03:55:21.526979+00:00 19994330.278075851500 27869999.999989461154 262864330.278061598539 1 60413.163455114 2024-04-13T03:55:22.521847+00:00 19994330.278035275638 27869999.999990329146 262864330.278021931648 1 60413.163466721 2024-04-13T03:55:23.524715+00:00 19994330.278216473758 27870000.000003978610 262864330.278216779232 1 60413.163478333 2024-04-13T03:55:24.527950+00:00 19994330.277864784002 27870000.000007808208 262864330.277868896723 1 60413.163489901 2024-04-13T03:55:25.527394+00:00 19994330.277853809297 27869999.999974094331 262864330.277824223042 1 60413.163501420 2024-04-13T03:55:26.522695+00:00 19994330.277804303914 27870000.000047776848 262864330.277848392725 1 60413.163513043 2024-04-13T03:55:27.526944+00:00 19994330.278233010322 27869999.999965723604 262864330.278195053339 1 60413.163524581 2024-04-13T03:55:28.523804+00:00 19994330.277954287827 27870000.000002373010 262864330.277952969074 1 60413.163536139 2024-04-13T03:55:29.522377+00:00 19994330.278180420399 27869999.999948780984 262864330.278125494719 1 60413.163547736 2024-04-13T03:55:30.524357+00:00 19994330.277869861573 27870000.000029198825 262864330.277895361185 1 60413.163559384 2024-04-13T03:55:31.530761+00:00 19994330.277880437672 27869999.999949119985 262864330.277825862169 1 60413.163571049 2024-04-13T03:55:32.538589+00:00 19994330.278115604073 27870000.000000312924 262864330.278112202883 1 60413.163582454 2024-04-13T03:55:33.524037+00:00 19994330.277902025729 27870000.000002846122 262864330.277901202440 1 60413.163594012 2024-04-13T03:55:34.522602+00:00 19994330.278186589479 27870000.000020559877 262864330.278203457594 1 60413.163605587 2024-04-13T03:55:35.522687+00:00 19994330.278083615005 27870000.000025577843 262864330.278105497360 1 60413.163617200 2024-04-13T03:55:36.526105+00:00 19994330.278232164681 27870000.000016480684 262864330.278244942427 1 60413.163628728 2024-04-13T03:55:37.522108+00:00 19994330.277704261243 27870000.000030614436 262864330.277731180191 1 60413.163640323 2024-04-13T03:55:38.523930+00:00 19994330.278010081500 27870000.000007905066 262864330.278014272451 1 60413.163651943 2024-04-13T03:55:39.527914+00:00 19994330.278072420508 27870000.000040344894 262864330.278109073639 1 60413.163663462 2024-04-13T03:55:40.523076+00:00 19994330.277842011303 27869999.999969452620 262864330.277807772160 1 60413.163675071 2024-04-13T03:55:41.526138+00:00 19994330.277896795422 27869999.999965731055 262864330.277858823538 1 60413.163686592 2024-04-13T03:55:42.521515+00:00 19994330.277949046344 27869999.999991010875 262864330.277936339378 1 60413.163698262 2024-04-13T03:55:43.529850+00:00 19994330.278217852116 27870000.000019378960 262864330.278233528137 1 60413.163709790 2024-04-13T03:55:44.525878+00:00 19994330.277934364974 27869999.999978207052 262864330.277908891439 1 60413.163721401 2024-04-13T03:55:45.529078+00:00 19994330.277979321778 27870000.000035427511 262864330.278011053801 1 60413.163733013 2024-04-13T03:55:46.532361+00:00 19994330.277994818985 27870000.000019948930 262864330.278011053801 1 60413.163744449 2024-04-13T03:55:47.520413+00:00 19994330.278219219297 27870000.000010423362 262864330.278225958347 1 60413.163756029 2024-04-13T03:55:48.520906+00:00 19994330.277831815183 27870000.000003930181 262864330.277832061052 1 60413.163767586 2024-04-13T03:55:49.519407+00:00 19994330.277978822589 27869999.999991253018 262864330.277966380119 1 60413.163779221 2024-04-13T03:55:50.524674+00:00 19994330.278126746416 27870000.000022169203 262864330.278145223856 1 60413.163790758 2024-04-13T03:55:51.521491+00:00 19994330.277828488499 27869999.999980065972 262864330.277804851532 1 60413.163802322 2024-04-13T03:55:52.520671+00:00 19994330.277980402112 27869999.999962557107 262864330.277939260006 1 60413.163813914 2024-04-13T03:55:53.522152+00:00 19994330.277943354100 27870000.000005684793 262864330.277945339680 1 60413.163825464 2024-04-13T03:55:54.520042+00:00 19994330.277947362512 27869999.999956201762 262864330.277899861336 1 60413.163837155 2024-04-13T03:55:55.530229+00:00 19994330.277965918183 27869999.999973107129 262864330.277935326099 1 60413.163848665 2024-04-13T03:55:56.524651+00:00 19994330.278071254492 27870000.000007521361 262864330.278075069189 1 60413.163860183 2024-04-13T03:55:57.519774+00:00 19994330.277829159051 27870000.000033743680 262864330.277859210968 1 60413.163871753 2024-04-13T03:55:58.519453+00:00 19994330.278108216822 27869999.999951831996 262864330.278056353331 1 60413.163883359 2024-04-13T03:55:59.522195+00:00 19994330.278006479144 27870000.000019900501 262864330.278022706509 1 60413.163894945 2024-04-13T03:56:00.523244+00:00 19994330.278008464724 27869999.999982576817 262864330.277987331152 1 60413.163906610 2024-04-13T03:56:01.531125+00:00 19994330.277990885079 27869999.999985173345 262864330.277972340584 1 60413.163918146 2024-04-13T03:56:02.527816+00:00 19994330.278064962476 27869999.999942950904 262864330.278004229069 1 60413.163929746 2024-04-13T03:56:03.530033+00:00 19994330.278017140925 27869999.999995462596 262864330.278008908033 1 60413.163941250 2024-04-13T03:56:04.524035+00:00 19994330.277755465358 27869999.999984513968 262864330.277736276388 1 60413.163952942 2024-04-13T03:56:05.534240+00:00 19994330.277976624668 27870000.000009071082 262864330.277981996536 1 60413.163964461 2024-04-13T03:56:06.529375+00:00 19994330.278030499816 27870000.000037115067 262864330.278063893318 1 60413.163976135 2024-04-13T03:56:07.538033+00:00 19994330.278151780367 27870000.000002760440 262864330.278150856495 1 60413.163987838 2024-04-13T03:56:08.549192+00:00 19994330.277921341360 27870000.000048000365 262864330.277965664864 1 60413.163999334 2024-04-13T03:56:09.542430+00:00 19994330.278033021837 27869999.999998949468 262864330.278028279543 1 60413.164010705 2024-04-13T03:56:10.524943+00:00 19994330.277983892709 27870000.000014234334 262864330.277994453907 1 60413.164022526 2024-04-13T03:56:11.546242+00:00 19994330.278325930238 27870000.000011187047 262864330.278333425522 1 60413.164033933 2024-04-13T03:56:12.531831+00:00 19994330.277848582715 27869999.999991100281 262864330.277835965157 1 60413.164045548 2024-04-13T03:56:13.535333+00:00 19994330.278006926179 27869999.999956227839 262864330.277959465981 1 60413.164057066 2024-04-13T03:56:14.530508+00:00 19994330.278085362166 27869999.999985981733 262864330.278067648411 1 60413.164068622 2024-04-13T03:56:15.528884+00:00 19994330.277879282832 27869999.999986741692 262864330.277862310410 1 60413.164080692 2024-04-13T03:56:16.571736+00:00 19994330.278063494712 27870000.000005606562 262864330.278065413237 1 60413.164091700 2024-04-13T03:56:17.522903+00:00 19994330.277899608016 27869999.999984070659 262864330.277880012989 1 60413.164103360 2024-04-13T03:56:18.530294+00:00 19994330.278125472367 27869999.999955210835 262864330.278076976538 1 60413.164115298 2024-04-13T03:56:19.561766+00:00 19994330.278116326779 27870000.000022329390 262864330.278134942055 1 60413.164126470 2024-04-13T03:56:20.526968+00:00 19994330.277910724282 27870000.000037234277 262864330.277944266796 1 60413.164138106 2024-04-13T03:56:21.532384+00:00 19994330.277946580201 27869999.999979943037 262864330.277922838926 1 60413.164149709 2024-04-13T03:56:22.534882+00:00 19994330.278066735715 27869999.999973747879 262864330.278036773205 1 60413.164161161 2024-04-13T03:56:23.524274+00:00 19994330.277923751622 27869999.999983683228 262864330.277903735638 1 60413.164172814 2024-04-13T03:56:24.531105+00:00 19994330.277982596308 27869999.999970152974 262864330.277949035168 1 60413.164184365 2024-04-13T03:56:25.529192+00:00 19994330.277898184955 27869999.999992985278 262864330.277887493372 1 60413.164196055 2024-04-13T03:56:26.539180+00:00 19994330.277876388282 27870000.000016115606 262864330.277888804674 1 60413.164207477 2024-04-13T03:56:27.526030+00:00 19994330.277892626822 27869999.999989937991 262864330.277878850698 1 60413.164219101 2024-04-13T03:56:28.530373+00:00 19994330.278101947159 27869999.999960992485 262864330.278059244156 1 60413.164230625 2024-04-13T03:56:29.525976+00:00 19994330.278131932020 27870000.000029031187 262864330.278157263994 1 60413.164242359 2024-04-13T03:56:30.539819+00:00 19994330.278094675392 27870000.000014543533 262864330.278105527163 1 60413.164253827 2024-04-13T03:56:31.530652+00:00 19994330.278148207814 27870000.000021331012 262864330.278165847063 1 60413.164265344 2024-04-13T03:56:32.525700+00:00 19994330.277811378241 27869999.999990154058 262864330.277797847986 1 60413.164276960 2024-04-13T03:56:33.529381+00:00 19994330.277802459896 27869999.999993197620 262864330.277791976929 1 60413.164288545 2024-04-13T03:56:34.530345+00:00 19994330.278162274510 27870000.000011987984 262864330.278170555830 1 60413.164300123 2024-04-13T03:56:35.530664+00:00 19994330.277970988303 27870000.000025514513 262864330.277992814779 1 60413.164311609 2024-04-13T03:56:36.523043+00:00 19994330.277905125171 27869999.999976877123 262864330.277878314257 1 60413.164323219 2024-04-13T03:56:37.526105+00:00 19994330.278117604554 27870000.000017553568 262864330.278131455183 1 60413.164334798 2024-04-13T03:56:38.526528+00:00 19994330.277747150511 27869999.999985557050 262864330.277729004622 1 60413.164346410 2024-04-13T03:56:39.529833+00:00 19994330.278033860028 27870000.000002339482 262864330.278032481670 1 60413.164358021 2024-04-13T03:56:40.533036+00:00 19994330.278015118092 27869999.999995227903 262864330.278006643057 1 60413.164369546 2024-04-13T03:56:41.528773+00:00 19994330.277886819094 27870000.000025093555 262864330.277908205986 1 60413.164381093 2024-04-13T03:56:42.526467+00:00 19994330.278149992228 27870000.000039715320 262864330.278186023235 1 60413.164392734 2024-04-13T03:56:43.532227+00:00 19994330.278112154454 27869999.999998614192 262864330.278107076883 1 60413.164404279 2024-04-13T03:56:44.529704+00:00 19994330.278001401573 27870000.000021979213 262864330.278019696474 1 60413.164415789 2024-04-13T03:56:45.524169+00:00 19994330.277789898217 27870000.000010982156 262864330.277797162533 1 60413.164427465 2024-04-13T03:56:46.532999+00:00 19994330.277834806591 27869999.999968606979 262864330.277799725533 1 60413.164438952 2024-04-13T03:56:47.525415+00:00 19994330.277898736298 27869999.999990303069 262864330.277885347605 1 60413.164450457 2024-04-13T03:56:48.519462+00:00 19994330.277895320207 27869999.999994210899 262864330.277885854244 1 60413.164462113 2024-04-13T03:56:49.526594+00:00 19994330.278135493398 27870000.000004835427 262864330.278136610985 1 60413.164473661 2024-04-13T03:56:50.524295+00:00 19994330.277923684567 27870000.000016618520 262864330.277936607599 1 60413.164485205 2024-04-13T03:56:51.521713+00:00 19994330.278020519763 27870000.000012919307 262864330.278029769659 1 60413.164496864 2024-04-13T03:56:52.529060+00:00 19994330.278187304735 27870000.000036120415 262864330.278219729662 1 60413.164508353 2024-04-13T03:56:53.521718+00:00 19994330.277954742312 27870000.000015482306 262864330.277966558933 1 60413.164519909 2024-04-13T03:56:54.520146+00:00 19994330.277979899198 27869999.999994169921 262864330.277970373631 1 60413.164531555 2024-04-13T03:56:55.526337+00:00 19994330.277866069227 27870000.000006712973 262864330.277869075537 1 60413.164543070 2024-04-13T03:56:56.521291+00:00 19994330.277795474976 27869999.999952364713 262864330.277744144201 1 60413.164554641 2024-04-13T03:56:57.520933+00:00 19994330.278049372137 27869999.999993201345 262864330.278038889170 1 60413.164566216 2024-04-13T03:56:58.521091+00:00 19994330.278076302260 27869999.999999362975 262864330.278071969748 1 60413.164577802 2024-04-13T03:56:59.522094+00:00 19994330.278045561165 27869999.999961063266 262864330.278002947569 1 60413.164589443 2024-04-13T03:57:00.527907+00:00 19994330.277770236135 27870000.000000603497 262864330.277767121792 1 60413.164600949 2024-04-13T03:57:01.521982+00:00 19994330.278018523008 27869999.999978579581 262864330.277993410826 1 60413.164612595 2024-04-13T03:57:02.528236+00:00 19994330.277978785336 27870000.000032640994 262864330.278007715940 1 60413.164624231 2024-04-13T03:57:03.533597+00:00 19994330.278024964035 27870000.000021532178 262864330.278042793274 1 60413.164635740 2024-04-13T03:57:04.527976+00:00 19994330.278038509190 27870000.000010475516 262864330.278045296669 1 60413.164647323 2024-04-13T03:57:05.528703+00:00 19994330.277968496084 27869999.999995674938 262864330.277960479259 1 60413.164658903 2024-04-13T03:57:06.529219+00:00 19994330.277950439602 27870000.000024743378 262864330.277971476316 1 60413.164670426 2024-04-13T03:57:07.524854+00:00 19994330.278039701283 27869999.999983847141 262864330.278019845486 1 60413.164682075 2024-04-13T03:57:08.531270+00:00 19994330.277865398675 27869999.999982874840 262864330.277844578028 1 60413.164693569 2024-04-13T03:57:09.524392+00:00 19994330.277905270457 27869999.999972816557 262864330.277874410152 1 60413.164705129 2024-04-13T03:57:10.523186+00:00 19994330.278187748045 27869999.999988187104 262864330.278172254562 1 60413.164716816 2024-04-13T03:57:11.532844+00:00 19994330.278027415276 27870000.000015869737 262864330.278039574623 1 60413.164728346 2024-04-13T03:57:12.529125+00:00 19994330.277906052768 27870000.000025946647 262864330.277928322554 1 60413.164740004 2024-04-13T03:57:13.536291+00:00 19994330.278120953590 27870000.000036571175 262864330.278153836727 1 60413.164751400 2024-04-13T03:57:14.520953+00:00 19994330.277872905135 27870000.000002466142 262864330.277871668339 1 60413.164762973 2024-04-13T03:57:15.520858+00:00 19994330.278135441244 27869999.999991293997 262864330.278123050928 1 60413.164774586 2024-04-13T03:57:16.524220+00:00 19994330.277957268059 27870000.000048901886 262864330.278002470732 1 60413.164786188 2024-04-13T03:57:17.526673+00:00 19994330.277928207070 27869999.999957997352 262864330.277882516384 1 60413.164797703 2024-04-13T03:57:18.521560+00:00 19994330.278081610799 27870000.000019147992 262864330.278097033501 1 60413.164809335 2024-04-13T03:57:19.526504+00:00 19994330.278076939285 27869999.999921750277 262864330.277994990349 1 60413.164820882 2024-04-13T03:57:20.524197+00:00 19994330.277976520360 27869999.999998502433 262864330.277971327305 1 60413.164832423 2024-04-13T03:57:21.521290+00:00 19994330.277934767306 27870000.000001356006 262864330.277932435274 1 60413.164843987 2024-04-13T03:57:22.520467+00:00 19994330.277960218489 27870000.000036317855 262864330.277992844582 1 60413.164855576 2024-04-13T03:57:23.521739+00:00 19994330.277881674469 27870000.000016003847 262864330.277893990278 1 60413.164867186 2024-04-13T03:57:24.524818+00:00 19994330.278053108603 27869999.999995887280 262864330.278045296669 1 60413.164878752 2024-04-13T03:57:25.524153+00:00 19994330.278028033674 27870000.000036321580 262864330.278060674667 1 60413.164890305 2024-04-13T03:57:26.522335+00:00 19994330.277806453407 27870000.000012893230 262864330.277815669775 1 60413.164901908 2024-04-13T03:57:27.524861+00:00 19994330.278187107295 27869999.999965779483 262864330.278149187565 1 60413.164913488 2024-04-13T03:57:28.525310+00:00 19994330.278060093522 27869999.999987311661 262864330.278043687344 1 60413.164925028 2024-04-13T03:57:29.522424+00:00 19994330.278154291213 27869999.999951947480 262864330.278102546930 1 60413.164936639 2024-04-13T03:57:30.525601+00:00 19994330.277927521616 27869999.999963980168 262864330.277887791395 1 60413.164948246 2024-04-13T03:57:31.528509+00:00 19994330.277942627668 27870000.000004343688 262864330.277943283319 1 60413.164959735 2024-04-13T03:57:32.521076+00:00 19994330.277883511037 27870000.000018130988 262864330.277897924185 1 60413.164971313 2024-04-13T03:57:33.521390+00:00 19994330.277922350913 27869999.999979030341 262864330.277897685766 1 60413.164982893 2024-04-13T03:57:34.521929+00:00 19994330.277884505689 27869999.999989598989 262864330.277870416641 1 60413.164994441 2024-04-13T03:57:35.519674+00:00 19994330.278204601258 27870000.000001143664 262864330.278202027082 1 60413.165006016 2024-04-13T03:57:36.519836+00:00 19994330.278154529631 27870000.000011093915 262864330.278161913157 1 60413.165017586 2024-04-13T03:57:37.519419+00:00 19994330.277852531523 27870000.000004246831 262864330.277853071690 1 60413.165029182 2024-04-13T03:57:38.521317+00:00 19994330.278243560344 27870000.000023454428 262864330.278263330460 1 60413.165040738 2024-04-13T03:57:39.519813+00:00 19994330.277599856257 27869999.999979220331 262864330.277575373650 1 60413.165052352 2024-04-13T03:57:40.523197+00:00 19994330.278140876442 27869999.999974630773 262864330.278111815453 1 60413.165063926 2024-04-13T03:57:41.523186+00:00 19994330.277742054313 27869999.999990519136 262864330.277728885412 1 60413.165075502 2024-04-13T03:57:42.523350+00:00 19994330.278032638133 27870000.000021778047 262864330.278050720692 1 60413.165087029 2024-04-13T03:57:43.519313+00:00 19994330.277925498784 27869999.999932959676 262864330.277854740620 1 60413.165098608 2024-04-13T03:57:44.519713+00:00 19994330.278097372502 27869999.999976404011 262864330.278070062399 1 60413.165110197 2024-04-13T03:57:45.521041+00:00 19994330.278005793691 27869999.999999202788 262864330.278001308441 1 60413.165121804 2024-04-13T03:57:46.523908+00:00 19994330.278035219759 27869999.999989148229 262864330.278020679951 1 60413.165133345 2024-04-13T03:57:47.520988+00:00 19994330.278140924871 27870000.000021997839 262864330.278159230947 1 60413.165144923 2024-04-13T03:57:48.521325+00:00 19994330.277863051742 27869999.999996941537 262864330.277856290340 1 60413.165156504 2024-04-13T03:57:49.521915+00:00 19994330.277831360698 27869999.999988645315 262864330.277816295624 1 60413.165168095 2024-04-13T03:57:50.523448+00:00 19994330.278107810766 27869999.999964546412 262864330.278068661690 1 60413.165179666 2024-04-13T03:57:51.523172+00:00 19994330.278068847954 27869999.999961484224 262864330.278026640415 1 60413.165191213 2024-04-13T03:57:52.520820+00:00 19994330.277780987322 27870000.000006776303 262864330.277784049511 1 60413.165202866 2024-04-13T03:57:53.527599+00:00 19994330.278163809329 27869999.999965991825 262864330.278126120567 1 60413.165214367 2024-04-13T03:57:54.521275+00:00 19994330.278077665716 27870000.000000506639 262864330.278074473143 1 60413.165225956 2024-04-13T03:57:55.522568+00:00 19994330.278044112027 27870000.000025909394 262864330.278066307306 1 60413.165237524 2024-04-13T03:57:56.522076+00:00 19994330.277902793139 27870000.000028096139 262864330.277927190065 1 60413.165249089 2024-04-13T03:57:57.521317+00:00 19994330.278036423028 27870000.000042568892 262864330.278075277805 1 60413.165260681 2024-04-13T03:57:58.522882+00:00 19994330.277869157493 27869999.999995954335 262864330.277861416340 1 60413.165272262 2024-04-13T03:57:59.523433+00:00 19994330.278073731810 27870000.000012546778 262864330.278082579374 1 60413.165283810 2024-04-13T03:58:00.521211+00:00 19994330.277993034571 27870000.000038255006 262864330.278027594090 1 60413.165295463 2024-04-13T03:58:01.528020+00:00 19994330.277984868735 27870000.000024855137 262864330.278006017208 1 60413.165307021 2024-04-13T03:58:02.526603+00:00 19994330.277960225940 27870000.000000759959 262864330.277957320213 1 60413.165318626 2024-04-13T03:58:03.529280+00:00 19994330.278131324798 27869999.999978709966 262864330.278106361628 1 60413.165330150 2024-04-13T03:58:04.524930+00:00 19994330.278063300997 27870000.000000454485 262864330.278060048819 1 60413.165341703 2024-04-13T03:58:05.523183+00:00 19994330.277948074043 27870000.000008739531 262864330.277953118086 1 60413.165353318 2024-04-13T03:58:06.526681+00:00 19994330.278218932450 27870000.000012230128 262864330.278227448463 1 60413.165364871 2024-04-13T03:58:07.524838+00:00 19994330.278002157807 27870000.000001896173 262864330.278000354767 1 60413.165376451 2024-04-13T03:58:08.525388+00:00 19994330.278147500008 27869999.999996405095 262864330.278140187263 1 60413.165388087 2024-04-13T03:58:09.530735+00:00 19994330.277883142233 27869999.999971415848 262864330.277850866318 1 60413.165399603 2024-04-13T03:58:10.525699+00:00 19994330.277868147939 27870000.000022079796 262864330.277886539698 1 60413.165411144 2024-04-13T03:58:11.522908+00:00 19994330.277928136289 27869999.999993994832 262864330.277918428183 1 60413.165422854 2024-04-13T03:58:12.534616+00:00 19994330.277962528169 27870000.000000596046 262864330.277959436178 1 60413.165434320 2024-04-13T03:58:13.525284+00:00 19994330.278133109212 27869999.999982364476 262864330.278111755848 1 60413.165445850 2024-04-13T03:58:14.521406+00:00 19994330.277739182115 27870000.000035759062 262864330.277771234512 1 60413.165457558 2024-04-13T03:58:15.533004+00:00 19994330.277882706374 27870000.000014543533 262864330.277893543243 1 60413.165469026 2024-04-13T03:58:16.523871+00:00 19994330.278119463474 27870000.000062264502 262864330.278178036213 1 60413.165480561 2024-04-13T03:58:17.520476+00:00 19994330.277823891491 27869999.999980628490 262864330.277800828218 1 60413.165492137 2024-04-13T03:58:18.520680+00:00 19994330.278201065958 27870000.000025525689 262864330.278222888708 1 60413.165503763 2024-04-13T03:58:19.525087+00:00 19994330.277969036251 27870000.000042017549 262864330.278007358313 1 60413.165515378 2024-04-13T03:58:20.528683+00:00 19994330.278090842068 27870000.000028561801 262864330.278115689754 1 60413.165526937 2024-04-13T03:58:21.527343+00:00 19994330.277879428118 27869999.999962255359 262864330.277837991714 1 60413.165538771 2024-04-13T03:58:22.549785+00:00 19994330.278032846749 27870000.000035572797 262864330.278064727783 1 60413.165550015 2024-04-13T03:58:23.521317+00:00 19994330.277933716774 27869999.999951127917 262864330.277881145477 1 60413.165561596 2024-04-13T03:58:24.521910+00:00 19994330.278061244637 27870000.000015720725 262864330.278073281050 1 60413.165573186 2024-04-13T03:58:25.523244+00:00 19994330.277897339314 27869999.999969940633 262864330.277863562107 1 60413.165584756 2024-04-13T03:58:26.522879+00:00 19994330.277951333672 27870000.000065725297 262864330.278013348579 1 60413.165596358 2024-04-13T03:58:27.525325+00:00 19994330.277999758720 27870000.000005412847 262864330.278001487255 1 60413.165608022 2024-04-13T03:58:28.533112+00:00 19994330.278078947216 27869999.999966837466 262864330.278042078018 1 60413.165619496 2024-04-13T03:58:29.524485+00:00 19994330.278258968145 27869999.999979630113 262864330.278234899044 1 60413.165631059 2024-04-13T03:58:30.523442+00:00 19994330.277688089758 27870000.000054705888 262864330.277739107609 1 60413.165642664 2024-04-13T03:58:31.526194+00:00 19994330.278164163232 27869999.999984640628 262864330.278145134449 1 60413.165654187 2024-04-13T03:58:32.521717+00:00 19994330.278139419854 27870000.000044520944 262864330.278180241585 1 60413.165665807 2024-04-13T03:58:33.525752+00:00 19994330.278204280883 27870000.000006832182 262864330.278207421303 1 60413.165677368 2024-04-13T03:58:34.524567+00:00 19994330.277955267578 27870000.000000819564 262864330.277952402830 1 60413.165688899 2024-04-13T03:58:35.520864+00:00 19994330.277980819345 27869999.999953687191 262864330.277930796146 1 60413.165700492 2024-04-13T03:58:36.522542+00:00 19994330.277966435999 27869999.999970082194 262864330.277932822704 1 60413.165712192 2024-04-13T03:58:37.533357+00:00 19994330.277902349830 27870000.000019680709 262864330.277918338776 1 60413.165723619 2024-04-13T03:58:38.520635+00:00 19994330.278067722917 27870000.000044804066 262864330.278108835220 1 60413.165735192 2024-04-13T03:58:39.520584+00:00 19994330.277957204729 27870000.000010635704 262864330.277964144945 1 60413.165746795 2024-04-13T03:58:40.523060+00:00 19994330.278019376099 27870000.000016439706 262864330.278032124043 1 60413.165758344 2024-04-13T03:58:41.520946+00:00 19994330.278200086206 27870000.000031076372 262864330.278227478266 1 60413.165769948 2024-04-13T03:58:42.523462+00:00 19994330.278197612613 27870000.000057037920 262864330.278250962496 1 60413.165781573 2024-04-13T03:58:43.527907+00:00 19994330.277810897678 27870000.000014629215 262864330.277821838856 1 60413.165793141 2024-04-13T03:58:44.527363+00:00 19994330.277943942696 27869999.999991551042 262864330.277931779623 1 60413.165804723 2024-04-13T03:58:45.528043+00:00 19994330.277909085155 27870000.000009085983 262864330.277914464474 1 60413.165816264 2024-04-13T03:58:46.525186+00:00 19994330.278112467378 27869999.999984536320 262864330.278093308210 1 60413.165827890 2024-04-13T03:58:47.529677+00:00 19994330.278114568442 27870000.000011753291 262864330.278122603893 1 60413.165839378 2024-04-13T03:58:48.522249+00:00 19994330.278116174042 27870000.000021446496 262864330.278133928776 1 60413.165850976 2024-04-13T03:58:49.524382+00:00 19994330.277771834284 27869999.999953396618 262864330.277721524239 1 60413.165862511 2024-04-13T03:58:50.520938+00:00 19994330.278106912971 27869999.999951615930 262864330.278054833412 1 60413.165874095 2024-04-13T03:58:51.521825+00:00 19994330.277927044779 27869999.999963440001 262864330.277886778116 1 60413.165885691 2024-04-13T03:58:52.523678+00:00 19994330.277857154608 27870000.000055938959 262864330.277909398079 1 60413.165897270 2024-04-13T03:58:53.524117+00:00 19994330.277927380055 27870000.000004060566 262864330.277927726507 1 60413.165908829 2024-04-13T03:58:54.522843+00:00 19994330.278088144958 27869999.999991726130 262864330.278076171875 1 60413.165920384 2024-04-13T03:58:55.521151+00:00 19994330.278023336083 27870000.000018451363 262864330.278038084507 1 60413.165931957 2024-04-13T03:58:56.521062+00:00 19994330.278015315533 27869999.999982386827 262864330.277994006872 1 60413.165943526 2024-04-13T03:58:57.520668+00:00 19994330.277817510068 27869999.999981001019 262864330.277794808149 1 60413.165955225 2024-04-13T03:58:58.531400+00:00 19994330.278164248914 27870000.000008799136 262864330.278169333935 1 60413.165966701 2024-04-13T03:58:59.522993+00:00 19994330.278044275939 27869999.999974656850 262864330.278015255928 1 60413.165978256 2024-04-13T03:59:00.521306+00:00 19994330.277799561620 27870000.000019673258 262864330.277815520763 1 60413.165989833 2024-04-13T03:59:01.521568+00:00 19994330.278096653521 27870000.000035103410 262864330.278128057718 1 60413.166001379 2024-04-13T03:59:02.519190+00:00 19994330.278000205755 27870000.000014748424 262864330.278011262417 1 60413.166013068 2024-04-13T03:59:03.529048+00:00 19994330.278090965003 27870000.000008590519 262864330.278095841408 1 60413.166024586 2024-04-13T03:59:04.524214+00:00 19994330.277902543545 27869999.999967910349 262864330.277866750956 1 60413.166036160 2024-04-13T03:59:05.524188+00:00 19994330.277724616230 27870000.000003568828 262864330.277724504471 1 60413.166047731 2024-04-13T03:59:06.524017+00:00 19994330.278026368469 27870000.000018965453 262864330.278041630983 1 60413.166059301 2024-04-13T03:59:07.523577+00:00 19994330.278139851987 27870000.000037759542 262864330.278173923492 1 60413.166070958 2024-04-13T03:59:08.530780+00:00 19994330.278122372925 27869999.999986186624 262864330.278104841709 1 60413.166082419 2024-04-13T03:59:09.520939+00:00 19994330.278006337583 27870000.000005520880 262864330.278008162975 1 60413.166094081 2024-04-13T03:59:10.528579+00:00 19994330.278073549271 27869999.999961372465 262864330.278031229973 1 60413.166105577 2024-04-13T03:59:11.521846+00:00 19994330.278126619756 27870000.000012241304 262864330.278135180473 1 60413.166117149 2024-04-13T03:59:12.521669+00:00 19994330.278043970466 27869999.999972786754 262864330.278013050556 1 60413.166128754 2024-04-13T03:59:13.524326+00:00 19994330.278141435236 27870000.000024806708 262864330.278162539005 1 60413.166140284 2024-04-13T03:59:14.520544+00:00 19994330.278061803430 27870000.000009585172 262864330.278067708015 1 60413.166151867 2024-04-13T03:59:15.521286+00:00 19994330.277849353850 27869999.999984752387 262864330.277830392122 1 60413.166163469 2024-04-13T03:59:16.523720+00:00 19994330.277857523412 27870000.000073164701 262864330.277926981449 1 60413.166175007 2024-04-13T03:59:17.520645+00:00 19994330.278129983693 27870000.000026561320 262864330.278152853251 1 60413.166186616 2024-04-13T03:59:18.523634+00:00 19994330.277931313962 27869999.999951284379 262864330.277878880501 1 60413.166198182 2024-04-13T03:59:19.522917+00:00 19994330.278049852699 27869999.999984174967 262864330.278030335903 1 60413.166209786 2024-04-13T03:59:20.525510+00:00 19994330.277758073062 27870000.000156637281 262864330.277911007404 1 60413.166221340 2024-04-13T03:59:21.523810+00:00 19994330.278200075030 27870000.000195387751 262864330.278391778469 1 60413.166232884 2024-04-13T03:59:22.521214+00:00 19994330.277858689427 27870000.000034857541 262864330.277889847755 1 60413.166244453 2024-04-13T03:59:23.520770+00:00 19994330.277977760881 27870000.000121854246 262864330.278095930815 1 60413.166256044 2024-04-13T03:59:24.522187+00:00 19994330.278013266623 27870000.000066503882 262864330.278076082468 1 60413.166267628 2024-04-13T03:59:25.523097+00:00 19994330.278021957725 27870000.000107329339 262864330.278125584126 1 60413.166279207 2024-04-13T03:59:26.523469+00:00 19994330.277907431126 27869999.999871041626 262864330.277774780989 1 60413.166290762 2024-04-13T03:59:27.521830+00:00 19994330.277997992933 27869999.999869950116 262864330.277864247561 1 60413.166302342 2024-04-13T03:59:28.522355+00:00 19994330.278066184372 27870000.000056024641 262864330.278118520975 1 60413.166313905 2024-04-13T03:59:29.521425+00:00 19994330.278017658740 27870000.000066712499 262864330.278080672026 1 60413.166325459 2024-04-13T03:59:30.519689+00:00 19994330.277837987989 27869999.999913383275 262864330.277747690678 1 60413.166337080 2024-04-13T03:59:31.523712+00:00 19994330.277784455568 27870000.000132288784 262864330.277913063765 1 60413.166348613 2024-04-13T03:59:32.520175+00:00 19994330.278044715524 27870000.000123515725 262864330.278164505959 1 60413.166360204 2024-04-13T03:59:33.521644+00:00 19994330.277988243848 27870000.000113982707 262864330.278098553419 1 60413.166371756 2024-04-13T03:59:34.519742+00:00 19994330.278002463281 27870000.000027045608 262864330.278025835752 1 60413.166383341 2024-04-13T03:59:35.520710+00:00 19994330.277996137738 27869999.999760720879 262864330.277753174305 1 60413.166394952 2024-04-13T03:59:36.523810+00:00 19994330.278051584959 27869999.999928176403 262864330.277976065874 1 60413.166406551 2024-04-13T03:59:37.526019+00:00 19994330.277832575142 27870000.000083439052 262864330.277912318707 1 60413.166418093 2024-04-13T03:59:38.523241+00:00 19994330.278015214950 27870000.000043299049 262864330.278054833412 1 60413.166429646 2024-04-13T03:59:39.521461+00:00 19994330.278011228889 27869999.999933570623 262864330.277941107750 1 60413.166441210 2024-04-13T03:59:40.520545+00:00 19994330.277863249183 27870000.000054124743 262864330.277913689613 1 60413.166452789 2024-04-13T03:59:41.520932+00:00 19994330.277987521142 27869999.999990850687 262864330.277974665165 1 60413.166464362 2024-04-13T03:59:42.520887+00:00 19994330.277859032154 27869999.999898832291 262864330.277754157782 1 60413.166476040 2024-04-13T03:59:43.529891+00:00 19994330.278025176376 27870000.000057302415 262864330.278078794479 1 60413.166487680 2024-04-13T03:59:44.535580+00:00 19994330.278122227639 27870000.000099975616 262864330.278218507767 1 60413.166499220 2024-04-13T03:59:45.532643+00:00 19994330.277973715216 27869999.999741915613 262864330.277711927891 1 60413.166510741 2024-04-13T03:59:46.527996+00:00 19994330.278142329305 27869999.999992363155 262864330.278131008148 1 60413.166522254 2024-04-13T03:59:47.522731+00:00 19994330.278027594090 27870000.000107031316 262864330.278130918741 1 60413.166533879 2024-04-13T03:59:48.527106+00:00 19994330.277977913618 27869999.999896876514 262864330.277871102095 1 60413.166545442 2024-04-13T03:59:49.526222+00:00 19994330.277917638421 27869999.999963182956 262864330.277877151966 1 60413.166557018 2024-04-13T03:59:50.526317+00:00 19994330.277977824211 27869999.999874811620 262864330.277848929167 1 60413.166568591 2024-04-13T03:59:51.526264+00:00 19994330.278041545302 27869999.999944496900 262864330.277982354164 1 60413.166580225 2024-04-13T03:59:52.531455+00:00 19994330.277878176421 27869999.999975949526 262864330.277850419283 1 60413.166591751 2024-04-13T03:59:53.527335+00:00 19994330.277936510742 27869999.999997396022 262864330.277930229902 1 60413.166603324 2024-04-13T03:59:54.527154+00:00 19994330.278193548322 27869999.999971963465 262864330.278161823750 1 60413.166614831 2024-04-13T03:59:55.521387+00:00 19994330.277931127697 27869999.999968715012 262864330.277896136045 1 60413.166626419 2024-04-13T03:59:56.522597+00:00 19994330.277878630906 27869999.999997392297 262864330.277872323990 1 60413.166638007 2024-04-13T03:59:57.523785+00:00 19994330.278009232134 27869999.999987453222 262864330.277992993593 1 60413.166649552 2024-04-13T03:59:58.521252+00:00 19994330.278048139066 27870000.000033974648 262864330.278078407049 1 60413.166661104 2024-04-13T03:59:59.519411+00:00 19994330.277951646596 27869999.999959450215 262864330.277907401323 1 60413.166672710 2024-04-13T04:00:00.522160+00:00 19994330.277924463153 27869999.999996580184 262864330.277917325497 1 60413.166684703 2024-04-13T04:00:01.558346+00:00 19994330.277911763638 27869999.999964844435 262864330.277872890234 1 60413.166696358 2024-04-13T04:00:02.565357+00:00 19994330.278052657843 27870000.000016283244 262864330.278065234423 1 60413.166707546 2024-04-13T04:00:03.532032+00:00 19994330.277892827988 27869999.999985758215 262864330.277874886990 1 60413.166719241 2024-04-13T04:00:04.542450+00:00 19994330.278032489121 27870000.000006571412 262864330.278035342693 1 60413.166730742 2024-04-13T04:00:05.536082+00:00 19994330.277992818505 27869999.999972529709 262864330.277961641550 1 60413.166742244 2024-04-13T04:00:06.529891+00:00 19994330.277993977070 27869999.999997608364 262864330.277987897396 1 60413.166753841 2024-04-13T04:00:07.531812+00:00 19994330.278090603650 27869999.999987006187 262864330.278073906898 1 60413.166765458 2024-04-13T04:00:08.535572+00:00 19994330.277914665639 27870000.000076685101 262864330.277987658978 1 60413.166777083 2024-04-13T04:00:09.539934+00:00 19994330.277905862778 27870000.000025160611 262864330.277927309275 1 60413.166788589 2024-04-13T04:00:10.534081+00:00 19994330.278115835041 27869999.999987248331 262864330.278099387884 1 60413.166800075 2024-04-13T04:00:11.526513+00:00 19994330.277766071260 27870000.000007417053 262864330.277769804001 1 60413.166811891 2024-04-13T04:00:12.547403+00:00 19994330.278173599392 27870000.000000521541 262864330.278170436621 1 60413.166823223 2024-04-13T04:00:13.526494+00:00 19994330.277945775539 27869999.999975968152 262864330.277918070555 1 60413.166834817 2024-04-13T04:00:14.528228+00:00 19994330.278024636209 27870000.000003267080 262864330.278024226427 1 60413.166846372 2024-04-13T04:00:15.526555+00:00 19994330.278063569218 27870000.000009443611 262864330.278069317341 1 60413.166857977 2024-04-13T04:00:16.529226+00:00 19994330.277882009745 27869999.999962400645 262864330.277840703726 1 60413.166869510 2024-04-13T04:00:17.525713+00:00 19994330.278068605810 27869999.999981768429 262864330.278046667576 1 60413.166881368 2024-04-13T04:00:18.550180+00:00 19994330.277895718813 27870000.000058952719 262864330.277950972319 1 60413.166892699 2024-04-13T04:00:19.529160+00:00 19994330.278007216752 27869999.999999549240 262864330.278003066778 1 60413.166904391 2024-04-13T04:00:20.539364+00:00 19994330.278140138835 27870000.000030715019 262864330.278167158365 1 60413.166916221 2024-04-13T04:00:21.561482+00:00 19994330.278024073690 27870000.000019960105 262864330.278040349483 1 60413.166927478 2024-04-13T04:00:22.534132+00:00 19994330.277836773545 27869999.999960381538 262864330.277793467045 1 60413.166939065 2024-04-13T04:00:23.535257+00:00 19994330.277993939817 27869999.999977517873 262864330.277967780828 1 60413.166950521 2024-04-13T04:00:24.525019+00:00 19994330.277974903584 27869999.999987088144 262864330.277958303690 1 60413.166962250 2024-04-13T04:00:25.538412+00:00 19994330.277930535376 27869999.999983582646 262864330.277910411358 1 60413.166973646 2024-04-13T04:00:26.522985+00:00 19994330.278042256832 27869999.999991759658 262864330.278030335903 1 60413.166985277 2024-04-13T04:00:27.527920+00:00 19994330.278195034713 27869999.999979656190 262864330.278170973063 1 60413.166996878 2024-04-13T04:00:28.530210+00:00 19994330.277967236936 27870000.000015586615 262864330.277979135513 1 60413.167008422 2024-04-13T04:00:29.527711+00:00 19994330.277837526053 27870000.000010188669 262864330.277844011784 1 60413.167019971 2024-04-13T04:00:30.525521+00:00 19994330.277921479195 27870000.000011019409 262864330.277928799391 1 60413.167032062 2024-04-13T04:00:31.570168+00:00 19994330.277864042670 27869999.999995876104 262864330.277856230736 1 60413.167043139 2024-04-13T04:00:32.527179+00:00 19994330.278107143939 27870000.000002857298 262864330.278106302023 1 60413.167054687 2024-04-13T04:00:33.524953+00:00 19994330.277963075787 27869999.999999172986 262864330.277958542109 1 60413.167066215 2024-04-13T04:00:34.520928+00:00 19994330.278065871447 27869999.999984338880 262864330.278046488762 1 60413.167077824 2024-04-13T04:00:35.524035+00:00 19994330.277879871428 27870000.000001560897 262864330.277877718210 1 60413.167089418 2024-04-13T04:00:36.525720+00:00 19994330.277956340462 27869999.999978367239 262864330.277931004763 1 60413.167100958 2024-04-13T04:00:37.522747+00:00 19994330.277974158525 27869999.999965775758 262864330.277936249971 1 60413.167112615 2024-04-13T04:00:38.529963+00:00 19994330.278082672507 27870000.000005625188 262864330.278084605932 1 60413.167124141 2024-04-13T04:00:39.525783+00:00 19994330.277969844639 27870000.000022660941 262864330.277988791466 1 60413.167135695 2024-04-13T04:00:40.524044+00:00 19994330.277800060809 27869999.999999191612 262864330.277795553207 1 60413.167147318 2024-04-13T04:00:41.528295+00:00 19994330.278049655259 27870000.000021446496 262864330.278067409992 1 60413.167158995 2024-04-13T04:00:42.537162+00:00 19994330.277952335775 27869999.999995917082 262864330.277944564819 1 60413.167170476 2024-04-13T04:00:43.529147+00:00 19994330.277790788561 27869999.999954603612 262864330.277741700411 1 60413.167182493 2024-04-13T04:00:44.567415+00:00 19994330.278172686696 27870000.000010140240 262864330.278179109097 1 60413.167193637 2024-04-13T04:00:45.530238+00:00 19994330.277861315757 27869999.999971240759 262864330.277828872204 1 60413.167205542 2024-04-13T04:00:46.558838+00:00 19994330.277913961560 27869999.999980617315 262864330.277890890837 1 60413.167216873 2024-04-13T04:00:47.537837+00:00 19994330.278065655380 27869999.999963060021 262864330.278025001287 1 60413.167228430 2024-04-13T04:00:48.536316+00:00 19994330.277941938490 27870000.000007260591 262864330.277945518494 1 60413.167239918 2024-04-13T04:00:49.528894+00:00 19994330.278135064989 27870000.000011924654 262864330.278143286705 1 60413.167251453 2024-04-13T04:00:50.525536+00:00 19994330.278045695275 27870000.000034868717 262864330.278076857328 1 60413.167263120 2024-04-13T04:00:51.533591+00:00 19994330.277904942632 27870000.000018477440 262864330.277919709682 1 60413.167274626 2024-04-13T04:00:52.527635+00:00 19994330.277975060046 27869999.999998811632 262864330.277970165014 1 60413.167286116 2024-04-13T04:00:53.520445+00:00 19994330.277879264206 27870000.000004205853 262864330.277879774570 1 60413.167297698 2024-04-13T04:00:54.521120+00:00 19994330.277893282473 27869999.999991603196 262864330.277881175280 1 60413.167309264 2024-04-13T04:00:55.520405+00:00 19994330.277972258627 27869999.999978262931 262864330.277946829796 1 60413.167320880 2024-04-13T04:00:56.524017+00:00 19994330.277913872153 27869999.999999865890 262864330.277910053730 1 60413.167332397 2024-04-13T04:00:57.519069+00:00 19994330.278153114021 27869999.999999385327 262864330.278148800135 1 60413.167343970 2024-04-13T04:00:58.519055+00:00 19994330.277982618660 27869999.999983996153 262864330.277962923050 1 60413.167355649 2024-04-13T04:00:59.528067+00:00 19994330.277999099344 27870000.000028006732 262864330.278023421764 1 60413.167367152 2024-04-13T04:01:00.521903+00:00 19994330.277969453484 27870000.000015325844 262864330.277981072664 1 60413.167378838 2024-04-13T04:01:01.531603+00:00 19994330.278079953045 27870000.000003021210 262864330.278079271317 1 60413.167390374 2024-04-13T04:01:02.528335+00:00 19994330.277885768563 27870000.000017467886 262864330.277899533510 1 60413.167401880 2024-04-13T04:01:03.522462+00:00 19994330.278117336333 27870000.000013936311 262864330.278127580881 1 60413.167413466 2024-04-13T04:01:04.523437+00:00 19994330.278012875468 27869999.999999273568 262864330.278008460999 1 60413.167425079 2024-04-13T04:01:05.526851+00:00 19994330.278059989214 27870000.000001698732 262864330.278057992458 1 60413.167436673 2024-04-13T04:01:06.528545+00:00 19994330.277982778847 27869999.999995611608 262864330.277974694967 1 60413.167448166 2024-04-13T04:01:07.521508+00:00 19994330.277871128172 27870000.000010579824 262864330.277878016233 1 60413.167459872 2024-04-13T04:01:08.532891+00:00 19994330.277999702841 27869999.999977678061 262864330.277973681688 1 60413.167471329 2024-04-13T04:01:09.522815+00:00 19994330.278012931347 27869999.999995633960 262864330.278004884720 1 60413.167482954 2024-04-13T04:01:10.527231+00:00 19994330.278021350503 27869999.999994732440 262864330.278012394905 1 60413.167494488 2024-04-13T04:01:11.523770+00:00 19994330.278077226132 27870000.000019922853 262864330.278093427420 1 60413.167506053 2024-04-13T04:01:12.522951+00:00 19994330.277991648763 27869999.999965794384 262864330.277953743935 1 60413.167517684 2024-04-13T04:01:13.527927+00:00 19994330.277858540416 27870000.000027462840 262864330.277882337570 1 60413.167529226 2024-04-13T04:01:14.525173+00:00 19994330.277991361916 27869999.999964322895 262864330.277951985598 1 60413.167540801 2024-04-13T04:01:15.525166+00:00 19994330.277826748788 27870000.000003986061 262864330.277827054262 1 60413.167552398 2024-04-13T04:01:16.527166+00:00 19994330.278089419007 27869999.999997716397 262864330.278083443642 1 60413.167563906 2024-04-13T04:01:17.521491+00:00 19994330.278063919395 27869999.999973796308 262864330.278034031391 1 60413.167575466 2024-04-13T04:01:18.520223+00:00 19994330.278051968664 27869999.999992500991 262864330.278040766716 1 60413.167587083 2024-04-13T04:01:19.523933+00:00 19994330.277859423310 27869999.999957229942 262864330.277812957764 1 60413.167598658 2024-04-13T04:01:20.524053+00:00 19994330.278134595603 27870000.000020146370 262864330.278151035309 1 60413.167610246 2024-04-13T04:01:21.525251+00:00 19994330.278077546507 27869999.999993901700 262864330.278067737818 1 60413.167621752 2024-04-13T04:01:22.519350+00:00 19994330.277747832239 27870000.000005397946 262864330.277749538422 1 60413.167633359 2024-04-13T04:01:23.522230+00:00 19994330.278042316437 27870000.000028975308 262864330.278067588806 1 60413.167644897 2024-04-13T04:01:24.519085+00:00 19994330.277875211090 27870000.000018343329 262864330.277889877558 1 60413.167656554 2024-04-13T04:01:25.526240+00:00 19994330.277835272253 27870000.000008203089 262864330.277839779854 1 60413.167668113 2024-04-13T04:01:26.525021+00:00 19994330.278059892356 27869999.999998994172 262864330.278055191040 1 60413.167679649 2024-04-13T04:01:27.521665+00:00 19994330.278135113418 27870000.000038340688 262864330.278169751167 1 60413.167691233 2024-04-13T04:01:28.522475+00:00 19994330.277954760939 27869999.999971896410 262864330.277922958136 1 60413.167702836 2024-04-13T04:01:29.525032+00:00 19994330.278083674610 27869999.999986510724 262864330.278066486120 1 60413.167714384 2024-04-13T04:01:30.522813+00:00 19994330.278027709574 27870000.000039923936 262864330.278063952923 1 60413.167725970 2024-04-13T04:01:31.523790+00:00 19994330.277781527489 27869999.999949764460 262864330.277727574110 1 60413.167737535 2024-04-13T04:01:32.523052+00:00 19994330.278038758785 27870000.000010758638 262864330.278045833111 1 60413.167749075 2024-04-13T04:01:33.520111+00:00 19994330.278057511896 27870000.000012017787 262864330.278065830469 1 60413.167760698 2024-04-13T04:01:34.524270+00:00 19994330.277876995504 27870000.000001259148 262864330.277874559164 1 60413.167772277 2024-04-13T04:01:35.524736+00:00 19994330.277877684683 27870000.000002488494 262864330.277876496315 1 60413.167783863 2024-04-13T04:01:36.525793+00:00 19994330.278045218438 27870000.000027403235 262864330.278068929911 1 60413.167795397 2024-04-13T04:01:37.522294+00:00 19994330.278079785407 27869999.999999083579 262864330.278075158596 1 60413.167806970 2024-04-13T04:01:38.522230+00:00 19994330.277934439480 27870000.000005017966 262864330.277935743332 1 60413.167818533 2024-04-13T04:01:39.521243+00:00 19994330.278123255819 27869999.999966561794 262864330.278086125851 1 60413.167830133 2024-04-13T04:01:40.523520+00:00 19994330.277772031724 27869999.999988868833 262864330.277757197618 1 60413.167841679 2024-04-13T04:01:41.521065+00:00 19994330.278106112033 27869999.999989137053 262864330.278091579676 1 60413.167853284 2024-04-13T04:01:42.523765+00:00 19994330.277939021587 27870000.000015970320 262864330.277951300144 1 60413.167864828 2024-04-13T04:01:43.521145+00:00 19994330.278145819902 27870000.000005852431 262864330.278147965670 1 60413.167876407 2024-04-13T04:01:44.521527+00:00 19994330.277976393700 27870000.000011172146 262864330.277983874083 1 60413.167887997 2024-04-13T04:01:45.522908+00:00 19994330.277875605971 27869999.999987959862 262864330.277859866619 1 60413.167899624 2024-04-13T04:01:46.527505+00:00 19994330.278158180416 27870000.000000637025 262864330.278155118227 1 60413.167911103 2024-04-13T04:01:47.519317+00:00 19994330.278085883707 27870000.000033814460 262864330.278116017580 1 60413.167922684 2024-04-13T04:01:48.519867+00:00 19994330.278010636568 27870000.000029761344 262864330.278036713600 1 60413.167934268 2024-04-13T04:01:49.520721+00:00 19994330.278012007475 27869999.999979399145 262864330.277987718582 1 60413.167945831 2024-04-13T04:01:50.519805+00:00 19994330.277820248157 27869999.999984208494 262864330.277800768614 1 60413.167957423 2024-04-13T04:01:51.521366+00:00 19994330.278308801353 27870000.000005427748 262864330.278310537338 1 60413.167969010 2024-04-13T04:01:52.522500+00:00 19994330.277951542288 27870000.000025533140 262864330.277973383665 1 60413.167980566 2024-04-13T04:01:53.520899+00:00 19994330.278067886829 27869999.999982200563 262864330.278046399355 1 60413.167992132 2024-04-13T04:01:54.520168+00:00 19994330.277986112982 27869999.999958656728 262864330.277941077948 1 60413.168003770 2024-04-13T04:01:55.525746+00:00 19994330.277993690223 27870000.000050287694 262864330.278040260077 1 60413.168015298 2024-04-13T04:01:56.521792+00:00 19994330.278061337769 27870000.000006984919 262864330.278064608574 1 60413.168026890 2024-04-13T04:01:57.523293+00:00 19994330.278046794236 27869999.999984133989 262864330.278027236462 1 60413.168038434 2024-04-13T04:01:58.520674+00:00 19994330.278138946742 27870000.000023543835 262864330.278158783913 1 60413.168050078 2024-04-13T04:01:59.526750+00:00 19994330.278053719550 27869999.999939545989 262864330.277989596128 1 60413.168061560 2024-04-13T04:02:00.518786+00:00 19994330.277922555804 27869999.999988265336 262864330.277907133102 1 60413.168073184 2024-04-13T04:02:01.523065+00:00 19994330.278151966631 27870000.000005062670 262864330.278153330088 1 60413.168084822 2024-04-13T04:02:02.528577+00:00 19994330.278021365404 27870000.000009335577 262864330.278026998043 1 60413.168096364 2024-04-13T04:02:03.525853+00:00 19994330.277946934104 27869999.999971035868 262864330.277914285660 1 60413.168107972 2024-04-13T04:02:04.528739+00:00 19994330.278023477644 27870000.000014007092 262864330.278033792973 1 60413.168119620 2024-04-13T04:02:05.535130+00:00 19994330.278005737811 27870000.000014163554 262864330.278016209602 1 60413.168131136 2024-04-13T04:02:06.530130+00:00 19994330.277902364731 27869999.999991860241 262864330.277890533209 1 60413.168142684 2024-04-13T04:02:07.527931+00:00 19994330.277908675373 27869999.999998830259 262864330.277903825045 1 60413.168154298 2024-04-13T04:02:08.531345+00:00 19994330.277881968766 27870000.000014584512 262864330.277892857790 1 60413.168165930 2024-04-13T04:02:09.536295+00:00 19994330.278288841248 27870000.000029888004 262864330.278315037489 1 60413.168177487 2024-04-13T04:02:10.534929+00:00 19994330.277780264616 27870000.000020217150 262864330.277796775103 1 60413.168189154 2024-04-13T04:02:11.542913+00:00 19994330.278159648180 27869999.999991230667 262864330.278147190809 1 60413.168200513 2024-04-13T04:02:12.524329+00:00 19994330.277891460806 27869999.999992538244 262864330.277880311012 1 60413.168212234 2024-04-13T04:02:13.536969+00:00 19994330.278238378465 27869999.999998275191 262864330.278232961893 1 60413.168223721 2024-04-13T04:02:14.529542+00:00 19994330.277649480850 27869999.999992273748 262864330.277638077736 1 60413.168235314 2024-04-13T04:02:15.531118+00:00 19994330.278083540499 27870000.000012457371 262864330.278092294931 1 60413.168246794 2024-04-13T04:02:16.523018+00:00 19994330.277839418501 27870000.000014796853 262864330.277850508690 1 60413.168258423 2024-04-13T04:02:17.527702+00:00 19994330.277926113456 27869999.999968748540 262864330.277891159058 1 60413.168269916 2024-04-13T04:02:18.520705+00:00 19994330.278015885502 27870000.000006221235 262864330.278018414974 1 60413.168281573 2024-04-13T04:02:19.527940+00:00 19994330.277985725552 27870000.000003080815 262864330.277985095978 1 60413.168293063 2024-04-13T04:02:20.520629+00:00 19994330.277872223407 27869999.999990150332 262864330.277858704329 1 60413.168304642 2024-04-13T04:02:21.521029+00:00 19994330.278058908880 27870000.000010613352 262864330.278065830469 1 60413.168316219 2024-04-13T04:02:22.521275+00:00 19994330.277929402888 27870000.000012584031 262864330.277938276529 1 60413.168327904 2024-04-13T04:02:23.530904+00:00 19994330.277738947421 27869999.999979767948 262864330.277715027332 1 60413.168339382 2024-04-13T04:02:24.522585+00:00 19994330.278201911598 27869999.999983537942 262864330.278181761503 1 60413.168350982 2024-04-13T04:02:25.524811+00:00 19994330.277850683779 27869999.999976150692 262864330.277823150158 1 60413.168362494 2024-04-13T04:02:26.519439+00:00 19994330.277881715447 27870000.000034350902 262864330.277912378311 1 60413.168374131 2024-04-13T04:02:27.524950+00:00 19994330.277922697365 27870000.000010456890 262864330.277929455042 1 60413.168385687 2024-04-13T04:02:28.523401+00:00 19994330.277835942805 27870000.000011920929 262864330.277844160795 1 60413.168397264 2024-04-13T04:02:29.523618+00:00 19994330.277892626822 27870000.000027716160 262864330.277916640043 1 60413.168408814 2024-04-13T04:02:30.521556+00:00 19994330.277893107384 27870000.000014871359 262864330.277904272079 1 60413.168420431 2024-04-13T04:02:31.525259+00:00 19994330.277818549424 27869999.999996971339 262864330.277811825275 1 60413.168432005 2024-04-13T04:02:32.525206+00:00 19994330.278016742319 27869999.999967958778 262864330.277981013060 1 60413.168443538 2024-04-13T04:02:33.521720+00:00 19994330.277986634523 27869999.999947000295 262864330.277929961681 1 60413.168455114 2024-04-13T04:02:34.521816+00:00 19994330.277930002660 27869999.999994724989 262864330.277921020985 1 60413.168466712 2024-04-13T04:02:35.523903+00:00 19994330.277955055237 27869999.999969378114 262864330.277920722961 1 60413.168478273 2024-04-13T04:02:36.522808+00:00 19994330.278190888464 27870000.000015348196 262864330.278202533722 1 60413.168489860 2024-04-13T04:02:37.523942+00:00 19994330.277916591614 27869999.999980140477 262864330.277893036604 1 60413.168501465 2024-04-13T04:02:38.526548+00:00 19994330.277994789183 27870000.000004455447 262864330.277995556593 1 60413.168513010 2024-04-13T04:02:39.524038+00:00 19994330.278084881604 27869999.999991465360 262864330.278072655201 1 60413.168524624 2024-04-13T04:02:40.527500+00:00 19994330.278121128678 27870000.000005848706 262864330.278123259544 1 60413.168536209 2024-04-13T04:02:41.528442+00:00 19994330.278105683625 27869999.999975882471 262864330.278077870607 1 60413.168547708 2024-04-13T04:02:42.521935+00:00 19994330.278005290776 27870000.000000372529 262864330.278001964092 1 60413.168559309 2024-04-13T04:02:43.524292+00:00 19994330.278002902865 27870000.000034023076 262864330.278033256531 1 60413.168570854 2024-04-13T04:02:44.521795+00:00 19994330.278086133301 27869999.999990988523 262864330.278073430061 1 60413.168582421 2024-04-13T04:02:45.521207+00:00 19994330.277886345983 27869999.999972525984 262864330.277855157852 1 60413.168593982 2024-04-13T04:02:46.520078+00:00 19994330.278116986156 27870000.000017035753 262864330.278130352497 1 60413.168605621 2024-04-13T04:02:47.525626+00:00 19994330.277912799269 27870000.000004172325 262864330.277913272381 1 60413.168617222 2024-04-13T04:02:48.528014+00:00 19994330.278166335076 27870000.000005822629 262864330.278168439865 1 60413.168628714 2024-04-13T04:02:49.520868+00:00 19994330.278007265180 27869999.999993015081 262864330.277996599674 1 60413.168640270 2024-04-13T04:02:50.519295+00:00 19994330.277986504138 27870000.000012055039 262864330.277994841337 1 60413.168651845 2024-04-13T04:02:51.519394+00:00 19994330.277856949717 27870000.000004280359 262864330.277857542038 1 60413.168663474 2024-04-13T04:02:52.524140+00:00 19994330.278372950852 27870000.000010620803 262864330.278379857540 1 60413.168675028 2024-04-13T04:02:53.522442+00:00 19994330.277758799493 27869999.999996814877 262864330.277751922607 1 60413.168686673 2024-04-13T04:02:54.528554+00:00 19994330.277676925063 27869999.999965112656 262864330.277638316154 1 60413.168698161 2024-04-13T04:02:55.521128+00:00 19994330.278126880527 27870000.000024266541 262864330.278147459030 1 60413.168709729 2024-04-13T04:02:56.520600+00:00 19994330.277838148177 27869999.999976471066 262864330.277810901403 1 60413.168721317 2024-04-13T04:02:57.521771+00:00 19994330.277995336801 27870000.000014767051 262864330.278006434441 1 60413.168732874 2024-04-13T04:02:58.520296+00:00 19994330.278039515018 27869999.999984741211 262864330.278020560741 1 60413.168744448 2024-04-13T04:02:59.520268+00:00 19994330.278019454330 27870000.000029630959 262864330.278045386076 1 60413.168756030 2024-04-13T04:03:00.521034+00:00 19994330.277846902609 27869999.999970234931 262864330.277813434601 1 60413.168767875 2024-04-13T04:03:01.544364+00:00 19994330.278211697936 27870000.000021912158 262864330.278229892254 1 60413.168779334 2024-04-13T04:03:02.534458+00:00 19994330.277807261795 27870000.000031501055 262864330.277835071087 1 60413.168790870 2024-04-13T04:03:03.531146+00:00 19994330.278082247823 27870000.000032726675 262864330.278111279011 1 60413.168802384 2024-04-13T04:03:04.525954+00:00 19994330.277862068266 27869999.999996341765 262864330.277854710817 1 60413.168814016 2024-04-13T04:03:05.530946+00:00 19994330.277818437666 27870000.000018090010 262864330.277832835913 1 60413.168825523 2024-04-13T04:03:06.525225+00:00 19994330.278055414557 27869999.999976478517 262864330.278028190136 1 60413.168837111 2024-04-13T04:03:07.526374+00:00 19994330.278004221618 27870000.000020600855 262864330.278021126986 1 60413.168848673 2024-04-13T04:03:08.525378+00:00 19994330.277927156538 27870000.000025101006 262864330.277948558331 1 60413.168860229 2024-04-13T04:03:09.523780+00:00 19994330.278017710894 27869999.999985184520 262864330.277999192476 1 60413.168871825 2024-04-13T04:03:10.525663+00:00 19994330.277934044600 27869999.999998334795 262864330.277928680182 1 60413.168883418 2024-04-13T04:03:11.527314+00:00 19994330.278188958764 27870000.000014226884 262864330.278199493885 1 60413.168894965 2024-04-13T04:03:12.524963+00:00 19994330.278093263507 27869999.999961216003 262864330.278050780296 1 60413.168906546 2024-04-13T04:03:13.525598+00:00 19994330.278052899987 27870000.000017050654 262864330.278066247702 1 60413.168918058 2024-04-13T04:03:14.520210+00:00 19994330.278001014143 27870000.000008210540 262864330.278005540371 1 60413.168929632 2024-04-13T04:03:15.520238+00:00 19994330.277976579964 27869999.999919850379 262864330.277892738581 1 60413.168941200 2024-04-13T04:03:16.519677+00:00 19994330.277904704213 27870000.000018119812 262864330.277919113636 1 60413.168952820 2024-04-13T04:03:17.523627+00:00 19994330.278119299561 27869999.999973349273 262864330.278088957071 1 60413.168964391 2024-04-13T04:03:18.523349+00:00 19994330.277903281152 27869999.999966979027 262864330.277866572142 1 60413.168976001 2024-04-13T04:03:19.526488+00:00 19994330.278005734086 27869999.999976407737 262864330.277978420258 1 60413.168987557 2024-04-13T04:03:20.524897+00:00 19994330.278062146157 27870000.000004373491 262864330.278062820435 1 60413.168999115 2024-04-13T04:03:21.523588+00:00 19994330.278041433543 27870000.000010658056 262864330.278048396111 1 60413.169010699 2024-04-13T04:03:22.524360+00:00 19994330.277904793620 27870000.000045817345 262864330.277946889400 1 60413.169022275 2024-04-13T04:03:23.524584+00:00 19994330.278123084456 27869999.999962110072 262864330.278081506491 1 60413.169033808 2024-04-13T04:03:24.520989+00:00 19994330.278151996434 27869999.999996431172 262864330.278144717216 1 60413.169045368 2024-04-13T04:03:25.519808+00:00 19994330.278078526258 27870000.000014003366 262864330.278088837862 1 60413.169056962 2024-04-13T04:03:26.521533+00:00 19994330.277913406491 27869999.999971751124 262864330.277881443501 1 60413.169068635 2024-04-13T04:03:27.530052+00:00 19994330.277830768377 27869999.999997053295 262864330.277824133635 1 60413.169080196 2024-04-13T04:03:28.528948+00:00 19994330.278263915330 27869999.999959077686 262864330.278219312429 1 60413.169091705 2024-04-13T04:03:29.523308+00:00 19994330.277842741460 27869999.999992426485 262864330.277831465006 1 60413.169103258 2024-04-13T04:03:30.521531+00:00 19994330.277961846441 27870000.000002227724 262864330.277960389853 1 60413.169114855 2024-04-13T04:03:31.523445+00:00 19994330.277815610170 27870000.000004831702 262864330.277816742659 1 60413.169126402 2024-04-13T04:03:32.521107+00:00 19994330.277865681797 27870000.000039074570 262864330.277901053429 1 60413.169137985 2024-04-13T04:03:33.521885+00:00 19994330.277995433658 27869999.999962709844 262864330.277954459190 1 60413.169149558 2024-04-13T04:03:34.521815+00:00 19994330.278067700565 27870000.000024303794 262864330.278088331223 1 60413.169161152 2024-04-13T04:03:35.523491+00:00 19994330.278183739632 27870000.000002983958 262864330.278183013201 1 60413.169172770 2024-04-13T04:03:36.527321+00:00 19994330.277945604175 27869999.999993503094 262864330.277935415506 1 60413.169184324 2024-04-13T04:03:37.525618+00:00 19994330.278024230152 27869999.999982662499 262864330.278003185987 1 60413.169195881 2024-04-13T04:03:38.524074+00:00 19994330.278015147895 27869999.999993141741 262864330.278004586697 1 60413.169207403 2024-04-13T04:03:39.519573+00:00 19994330.278039369732 27869999.999960757792 262864330.277996420860 1 60413.169218972 2024-04-13T04:03:40.519209+00:00 19994330.277928810567 27869999.999997492880 262864330.277922600508 1 60413.169230576 2024-04-13T04:03:41.521739+00:00 19994330.278047319502 27869999.999973595142 262864330.278017222881 1 60413.169242152 2024-04-13T04:03:42.521956+00:00 19994330.278011441231 27870000.000022180378 262864330.278029918671 1 60413.169253737 2024-04-13T04:03:43.522878+00:00 19994330.277995511889 27870000.000003777444 262864330.277995586395 1 60413.169265283 2024-04-13T04:03:44.520434+00:00 19994330.278024200350 27870000.000000417233 262864330.278020918369 1 60413.169276854 2024-04-13T04:03:45.520188+00:00 19994330.277993641794 27870000.000044461340 262864330.278034418821 1 60413.169288425 2024-04-13T04:03:46.519896+00:00 19994330.277875110507 27870000.000005856156 262864330.277877271175 1 60413.169299999 2024-04-13T04:03:47.519929+00:00 19994330.278169590980 27870000.000052876770 262864330.278218775988 1 60413.169311590 2024-04-13T04:03:48.521341+00:00 19994330.278185244650 27869999.999946203083 262864330.278127759695 1 60413.169323147 2024-04-13T04:03:49.519917+00:00 19994330.277810510248 27869999.999970342964 262864330.277777165174 1 60413.169334727 2024-04-13T04:03:50.520407+00:00 19994330.278063096106 27869999.999990034848 262864330.278049439192 1 60413.169346337 2024-04-13T04:03:51.523513+00:00 19994330.277983836830 27869999.999997328967 262864330.277977466583 1 60413.169357908 2024-04-13T04:03:52.523252+00:00 19994330.277991760522 27870000.000008184463 262864330.277996271849 1 60413.169369455 2024-04-13T04:03:53.520913+00:00 19994330.277943518013 27869999.999957762659 262864330.277897596359 1 60413.169381022 2024-04-13T04:03:54.520296+00:00 19994330.277927070856 27870000.000036515296 262864330.277959883213 1 60413.169392589 2024-04-13T04:03:55.519656+00:00 19994330.277940161526 27869999.999988678843 262864330.277925133705 1 60413.169404187 2024-04-13T04:03:56.521763+00:00 19994330.278044294566 27870000.000014085323 262864330.278054684401 1 60413.169415830 2024-04-13T04:03:57.527716+00:00 19994330.277908999473 27870000.000030513853 262864330.277935832739 1 60413.169427327 2024-04-13T04:03:58.521019+00:00 19994330.278157494962 27869999.999970808625 262864330.278124600649 1 60413.169438882 2024-04-13T04:03:59.519437+00:00 19994330.277689222246 27869999.999999590218 262864330.277685105801 1 60413.169450469 2024-04-13T04:04:00.520554+00:00 19994330.278007891029 27870000.000011507422 262864330.278015702963 1 60413.169462050 2024-04-13T04:04:01.521107+00:00 19994330.278098177165 27869999.999967236072 262864330.278061717749 1 60413.169473738 2024-04-13T04:04:02.530988+00:00 19994330.278021667153 27870000.000009525567 262864330.278027504683 1 60413.169485270 2024-04-13T04:04:03.527284+00:00 19994330.278176795691 27870000.000021953136 262864330.278195053339 1 60413.169496795 2024-04-13T04:04:04.523065+00:00 19994330.277817901224 27870000.000013023615 262864330.277827233076 1 60413.169508468 2024-04-13T04:04:05.531671+00:00 19994330.277877148241 27869999.999975718558 262864330.277849167585 1 60413.169520148 2024-04-13T04:04:06.540795+00:00 19994330.278112389147 27870000.000027518719 262864330.278136193752 1 60413.169531538 2024-04-13T04:04:07.524842+00:00 19994330.278087470680 27870000.000035095960 262864330.278118878603 1 60413.169543211 2024-04-13T04:04:08.533440+00:00 19994330.278087008744 27869999.999993607402 262864330.278076946735 1 60413.169554765 2024-04-13T04:04:09.531721+00:00 19994330.277915790677 27870000.000008344650 262864330.277920424938 1 60413.169566516 2024-04-13T04:04:10.546971+00:00 19994330.277923960239 27870000.000034850091 262864330.277955114841 1 60413.169577950 2024-04-13T04:04:11.534885+00:00 19994330.277869794518 27869999.999989040196 262864330.277855128050 1 60413.169589509 2024-04-13T04:04:12.533612+00:00 19994330.278221935034 27869999.999995533377 262864330.278213769197 1 60413.169601050 2024-04-13T04:04:13.530759+00:00 19994330.277751103044 27869999.999983277172 262864330.277730703354 1 60413.169612555 2024-04-13T04:04:14.524772+00:00 19994330.278012957424 27870000.000004742295 262864330.278014004230 1 60413.169624170 2024-04-13T04:04:15.528258+00:00 19994330.277780942619 27869999.999996706843 262864330.277773976326 1 60413.169635887 2024-04-13T04:04:16.540640+00:00 19994330.278149385005 27870000.000033881515 262864330.278179585934 1 60413.169647262 2024-04-13T04:04:17.523426+00:00 19994330.278036572039 27869999.999987468123 262864330.278020352125 1 60413.169658821 2024-04-13T04:04:18.522100+00:00 19994330.278038144112 27870000.000023595989 262864330.278058052063 1 60413.169670385 2024-04-13T04:04:19.521241+00:00 19994330.278270576149 27870000.000024501234 262864330.278291374445 1 60413.169682009 2024-04-13T04:04:20.525574+00:00 19994330.278090320528 27870000.000040456653 262864330.278127104044 1 60413.169693573 2024-04-13T04:04:21.524720+00:00 19994330.277921527624 27869999.999961148947 262864330.277878969908 1 60413.169705138 2024-04-13T04:04:22.523895+00:00 19994330.278002146631 27870000.000005770475 262864330.278004229069 1 60413.169716688 2024-04-13T04:04:23.521809+00:00 19994330.277918748558 27869999.999961119145 262864330.277876168489 1 60413.169728254 2024-04-13T04:04:24.521129+00:00 19994330.278081160039 27869999.999983526766 262864330.278060972691 1 60413.169739890 2024-04-13T04:04:25.526467+00:00 19994330.278125621378 27870000.000021528453 262864330.278143435717 1 60413.169751409 2024-04-13T04:04:26.521713+00:00 19994330.278024435043 27870000.000010296702 262864330.278031051159 1 60413.169763046 2024-04-13T04:04:27.527226+00:00 19994330.277891926467 27869999.999954160303 262864330.277842402458 1 60413.169774657 2024-04-13T04:04:28.530364+00:00 19994330.277932841331 27869999.999982848763 262864330.277911990881 1 60413.169786228 2024-04-13T04:04:29.530113+00:00 19994330.277841813862 27869999.999992415309 262864330.277830541134 1 60413.169797975 2024-04-13T04:04:30.545010+00:00 19994330.278098419309 27870000.000025685877 262864330.278120398521 1 60413.169809519 2024-04-13T04:04:31.542421+00:00 19994330.277779385448 27870000.000011194497 262864330.277786910534 1 60413.169820911 2024-04-13T04:04:32.526730+00:00 19994330.278016865253 27869999.999995507300 262864330.278008669615 1 60413.169832459 2024-04-13T04:04:33.524457+00:00 19994330.277983747423 27869999.999998323619 262864330.277978390455 1 60413.169844036 2024-04-13T04:04:34.524679+00:00 19994330.277883619070 27869999.999982286245 262864330.277862221003 1 60413.169855553 2024-04-13T04:04:35.519805+00:00 19994330.278100181371 27870000.000002533197 262864330.278099030256 1 60413.169867157 2024-04-13T04:04:36.522379+00:00 19994330.277880307287 27869999.999955758452 262864330.277832388878 1 60413.169878707 2024-04-13T04:04:37.520281+00:00 19994330.277919750661 27869999.999998867512 262864330.277914911509 1 60413.169890278 2024-04-13T04:04:38.520020+00:00 19994330.277960062027 27869999.999991625547 262864330.277947992086 1 60413.169901947 2024-04-13T04:04:39.528199+00:00 19994330.278016962111 27870000.000015199184 262864330.278028458357 1 60413.169913477 2024-04-13T04:04:40.524419+00:00 19994330.277937553823 27870000.000009901822 262864330.277943760157 1 60413.169925011 2024-04-13T04:04:41.520929+00:00 19994330.277892787009 27869999.999977905303 262864330.277867019176 1 60413.169936662 2024-04-13T04:04:42.527547+00:00 19994330.278158824891 27869999.999993640929 262864330.278148770332 1 60413.169948177 2024-04-13T04:04:43.522501+00:00 19994330.278022825718 27869999.999965690076 262864330.277984827757 1 60413.169959836 2024-04-13T04:04:44.529856+00:00 19994330.278000988066 27870000.000008329749 262864330.278005629778 1 60413.169971381 2024-04-13T04:04:45.527309+00:00 19994330.277994893491 27869999.999960955232 262864330.277952164412 1 60413.169982911 2024-04-13T04:04:46.523524+00:00 19994330.278104539961 27870000.000001702458 262864330.278102546930 1 60413.169994453 2024-04-13T04:04:47.520692+00:00 19994330.278088811785 27870000.000013977289 262864330.278099089861 1 60413.170006071 2024-04-13T04:04:48.524563+00:00 19994330.277735143900 27870000.000033218414 262864330.277764678001 1 60413.170017636 2024-04-13T04:04:49.523739+00:00 19994330.278025351465 27870000.000015348196 262864330.278037011623 1 60413.170029213 2024-04-13T04:04:50.524012+00:00 19994330.277717787772 27870000.000074531883 262864330.277788639069 1 60413.170040780 2024-04-13T04:04:51.523399+00:00 19994330.278195109218 27870000.000005226582 262864330.278196632862 1 60413.170052349 2024-04-13T04:04:52.522915+00:00 19994330.277739655226 27869999.999990839511 262864330.277726799250 1 60413.170063910 2024-04-13T04:04:53.521819+00:00 19994330.277991261333 27870000.000015977770 262864330.278003543615 1 60413.170075500 2024-04-13T04:04:54.523196+00:00 19994330.277922961861 27870000.000019486994 262864330.277938753366 1 60413.170087046 2024-04-13T04:04:55.520739+00:00 19994330.278017189354 27869999.999969687313 262864330.277983188629 1 60413.170098622 2024-04-13T04:04:56.520958+00:00 19994330.278026856482 27869999.999947529286 262864330.277970671654 1 60413.170110235 2024-04-13T04:04:57.524340+00:00 19994330.277910474688 27870000.000041458756 262864330.277948230505 1 60413.170121856 2024-04-13T04:04:58.528348+00:00 19994330.278191335499 27870000.000045437366 262864330.278233081102 1 60413.170133373 2024-04-13T04:04:59.523435+00:00 19994330.277825139463 27870000.000004805624 262864330.277826249599 1 60413.170144949 2024-04-13T04:05:00.523571+00:00 19994330.278073549271 27869999.999985855073 262864330.278055697680 1 60413.170156925 2024-04-13T04:05:01.558309+00:00 19994330.278034634888 27870000.000000413507 262864330.278031349182 1 60413.170168168 2024-04-13T04:05:02.529691+00:00 19994330.277917835861 27870000.000003095716 262864330.277917236090 1 60413.170179727 2024-04-13T04:05:03.528365+00:00 19994330.277961980551 27869999.999972850084 262864330.277931123972 1 60413.170191408 2024-04-13T04:05:04.537683+00:00 19994330.277968313545 27869999.999981611967 262864330.277946233749 1 60413.170202947 2024-04-13T04:05:05.534585+00:00 19994330.277997657657 27870000.000007648021 262864330.278001606464 1 60413.170214479 2024-04-13T04:05:06.530998+00:00 19994330.277933549136 27869999.999999463558 262864330.277929306030 1 60413.170226041 2024-04-13T04:05:07.529963+00:00 19994330.278030816466 27869999.999968424439 262864330.277995526791 1 60413.170237636 2024-04-13T04:05:08.531756+00:00 19994330.277980986983 27870000.000016294420 262864330.277993589640 1 60413.170249110 2024-04-13T04:05:09.523128+00:00 19994330.277909815311 27869999.999995112419 262864330.277901232243 1 60413.170260711 2024-04-13T04:05:10.525427+00:00 19994330.277863301337 27870000.000025358051 262864330.277884960175 1 60413.170272217 2024-04-13T04:05:11.519563+00:00 19994330.278097998351 27870000.000014975667 262864330.278109252453 1 60413.170283900 2024-04-13T04:05:12.528924+00:00 19994330.277961127460 27870000.000011567026 262864330.277969002724 1 60413.170295379 2024-04-13T04:05:13.520727+00:00 19994330.278108119965 27869999.999981999397 262864330.278086423874 1 60413.170307063 2024-04-13T04:05:14.530193+00:00 19994330.277923960239 27870000.000017378479 262864330.277937650681 1 60413.170318592 2024-04-13T04:05:15.526401+00:00 19994330.277979396284 27869999.999971833080 262864330.277947545052 1 60413.170330129 2024-04-13T04:05:16.523151+00:00 19994330.277994584292 27869999.999989148229 262864330.277980029583 1 60413.170341748 2024-04-13T04:05:17.526998+00:00 19994330.277924843132 27869999.999988541007 262864330.277909696102 1 60413.170353249 2024-04-13T04:05:18.520687+00:00 19994330.278232604265 27870000.000008177012 262864330.278237074614 1 60413.170364831 2024-04-13T04:05:19.521364+00:00 19994330.278273511678 27870000.000001382083 262864330.278271198273 1 60413.170376386 2024-04-13T04:05:20.519810+00:00 19994330.277886085212 27869999.999982006848 262864330.277864396572 1 60413.170387995 2024-04-13T04:05:21.522761+00:00 19994330.278037250042 27870000.000024084002 262864330.278057634830 1 60413.170399580 2024-04-13T04:05:22.523683+00:00 19994330.277947425842 27870000.000002928078 262864330.277946650982 1 60413.170411152 2024-04-13T04:05:23.523514+00:00 19994330.278126709163 27869999.999989885837 262864330.278112918139 1 60413.170422706 2024-04-13T04:05:24.521771+00:00 19994330.277922622859 27870000.000047501177 262864330.277966439724 1 60413.170434265 2024-04-13T04:05:25.520518+00:00 19994330.277919564396 27870000.000037074089 262864330.277952939272 1 60413.170445899 2024-04-13T04:05:26.525672+00:00 19994330.278147395700 27869999.999999240041 262864330.278142929077 1 60413.170457506 2024-04-13T04:05:27.528507+00:00 19994330.277882013470 27869999.999993391335 262864330.277871698141 1 60413.170469086 2024-04-13T04:05:28.529020+00:00 19994330.278141088784 27870000.000017940998 262864330.278155326843 1 60413.170480586 2024-04-13T04:05:29.522598+00:00 19994330.278081659228 27869999.999977931380 262864330.278055906296 1 60413.170492136 2024-04-13T04:05:30.520571+00:00 19994330.278110720217 27870000.000006563962 262864330.278113573790 1 60413.170503760 2024-04-13T04:05:31.524833+00:00 19994330.277654241771 27870000.000017646700 262864330.277668178082 1 60413.170515349 2024-04-13T04:05:32.526144+00:00 19994330.277866579592 27869999.999980542809 262864330.277843415737 1 60413.170526833 2024-04-13T04:05:33.518413+00:00 19994330.278119128197 27869999.999977760017 262864330.278093189001 1 60413.170538486 2024-04-13T04:05:34.525167+00:00 19994330.277677487582 27869999.999958459288 262864330.277632236481 1 60413.170550060 2024-04-13T04:05:35.525125+00:00 19994330.278215475380 27869999.999999936670 262864330.278211712837 1 60413.170561578 2024-04-13T04:05:36.520328+00:00 19994330.278124116361 27870000.000040378422 262864330.278160810471 1 60413.170573231 2024-04-13T04:05:37.527174+00:00 19994330.277813713998 27870000.000013824552 262864330.277823835611 1 60413.170584745 2024-04-13T04:05:38.521979+00:00 19994330.278122376651 27869999.999968897551 262864330.278087556362 1 60413.170596353 2024-04-13T04:05:39.524855+00:00 19994330.278072241694 27870000.000019751489 262864330.278088301420 1 60413.170607911 2024-04-13T04:05:40.523520+00:00 19994330.277807127684 27869999.999955534935 262864330.277758955956 1 60413.170619451 2024-04-13T04:05:41.520531+00:00 19994330.277961570770 27870000.000027265400 262864330.277985155582 1 60413.170631063 2024-04-13T04:05:42.523842+00:00 19994330.277965169400 27870000.000010643154 262864330.277972102165 1 60413.170642605 2024-04-13T04:05:43.521045+00:00 19994330.278052352369 27870000.000004403293 262864330.278053075075 1 60413.170654201 2024-04-13T04:05:44.523016+00:00 19994330.277944713831 27869999.999960828573 262864330.277901858091 1 60413.170665761 2024-04-13T04:05:45.521780+00:00 19994330.278068792075 27870000.000015951693 262864330.278081029654 1 60413.170677387 2024-04-13T04:05:46.526238+00:00 19994330.278045989573 27870000.000015322119 262864330.278057605028 1 60413.170689112 2024-04-13T04:05:47.539225+00:00 19994330.278034035116 27870000.000000294298 262864330.278030633926 1 60413.170700629 2024-04-13T04:05:48.534382+00:00 19994330.277851503342 27870000.000047210604 262864330.277895003557 1 60413.170712295 2024-04-13T04:05:49.542316+00:00 19994330.278020355850 27869999.999941408634 262864330.277958065271 1 60413.170723822 2024-04-13T04:05:50.538184+00:00 19994330.277985095978 27869999.999997708946 262864330.277979105711 1 60413.170735218 2024-04-13T04:05:51.522857+00:00 19994330.278210274875 27869999.999994292855 262864330.278200864792 1 60413.170746855 2024-04-13T04:05:52.528284+00:00 19994330.277872942388 27869999.999965097755 262864330.277834355831 1 60413.170758575 2024-04-13T04:05:53.540862+00:00 19994330.278096292168 27870000.000004414469 262864330.278097003698 1 60413.170769939 2024-04-13T04:05:54.522699+00:00 19994330.277925323695 27870000.000001821667 262864330.277923434973 1 60413.170781543 2024-04-13T04:05:55.525324+00:00 19994330.278056174517 27869999.999997582287 262864330.278050065041 1 60413.170793241 2024-04-13T04:05:56.536058+00:00 19994330.278069145977 27870000.000021025538 262864330.278086483479 1 60413.170804740 2024-04-13T04:05:57.529538+00:00 19994330.278079193085 27870000.000028844923 262864330.278104335070 1 60413.170816218 2024-04-13T04:05:58.521176+00:00 19994330.277922488749 27869999.999997638166 262864330.277916431427 1 60413.170827881 2024-04-13T04:05:59.528871+00:00 19994330.278179679066 27869999.999996546656 262864330.278172522783 1 60413.170839363 2024-04-13T04:06:00.520943+00:00 19994330.278022069484 27870000.000003524125 262864330.278021901846 1 60413.170850947 2024-04-13T04:06:01.521814+00:00 19994330.277913756669 27870000.000007055700 262864330.277917116880 1 60413.170862757 2024-04-13T04:06:02.542164+00:00 19994330.278076540679 27869999.999992351979 262864330.278065174818 1 60413.170874160 2024-04-13T04:06:03.527437+00:00 19994330.277995921671 27869999.999986067414 262864330.277978271246 1 60413.170885817 2024-04-13T04:06:04.534562+00:00 19994330.277997758240 27870000.000006284565 262864330.278000354767 1 60413.170897371 2024-04-13T04:06:05.532890+00:00 19994330.278066042811 27869999.999982949346 262864330.278045296669 1 60413.170908839 2024-04-13T04:06:06.523733+00:00 19994330.277859266847 27869999.999999858439 262864330.277855426073 1 60413.170920438 2024-04-13T04:06:07.525853+00:00 19994330.278044950217 27869999.999994110316 262864330.278035342693 1 60413.170932163 2024-04-13T04:06:08.538842+00:00 19994330.277799554169 27870000.000066827983 262864330.277862668037 1 60413.170943604 2024-04-13T04:06:09.527387+00:00 19994330.278007630259 27869999.999981727451 262864330.277985662222 1 60413.170955142 2024-04-13T04:06:10.524302+00:00 19994330.278117015958 27870000.000025704503 262864330.278138995171 1 60413.170966872 2024-04-13T04:06:11.537737+00:00 19994330.277813963592 27869999.999977063388 262864330.277787327766 1 60413.170978266 2024-04-13T04:06:12.522164+00:00 19994330.278153456748 27869999.999950300902 262864330.278100043535 1 60413.170990032 2024-04-13T04:06:13.538746+00:00 19994330.277970116585 27870000.000052116811 262864330.278018534184 1 60413.171001489 2024-04-13T04:06:14.528679+00:00 19994330.277934689075 27869999.999990947545 262864330.277921944857 1 60413.171013097 2024-04-13T04:06:15.531599+00:00 19994330.277927763760 27870000.000000130385 262864330.277924180031 1 60413.171024607 2024-04-13T04:06:16.526031+00:00 19994330.277819707990 27869999.999984558672 262864330.277800559998 1 60413.171036346 2024-04-13T04:06:17.540278+00:00 19994330.278220959008 27870000.000043828040 262864330.278261095285 1 60413.171047892 2024-04-13T04:06:18.537879+00:00 19994330.278056971729 27870000.000043198466 262864330.278096497059 1 60413.171059446 2024-04-13T04:06:19.536116+00:00 19994330.277939058840 27869999.999994549900 262864330.277929902077 1 60413.171070998 2024-04-13T04:06:20.534168+00:00 19994330.278160419315 27869999.999955829233 262864330.278112560511 1 60413.171082519 2024-04-13T04:06:21.529678+00:00 19994330.277916423976 27869999.999987803400 262864330.277900546789 1 60413.171094065 2024-04-13T04:06:22.527193+00:00 19994330.278023302555 27870000.000009685755 262864330.278029292822 1 60413.171105616 2024-04-13T04:06:23.525208+00:00 19994330.277863822877 27870000.000011086464 262864330.277871221304 1 60413.171117275 2024-04-13T04:06:24.532510+00:00 19994330.277936544269 27870000.000018436462 262864330.277951300144 1 60413.171128817 2024-04-13T04:06:25.529803+00:00 19994330.277981027961 27869999.999989844859 262864330.277967154980 1 60413.171140661 2024-04-13T04:06:26.553100+00:00 19994330.278022479266 27870000.000015530735 262864330.278034299612 1 60413.171151930 2024-04-13T04:06:27.526768+00:00 19994330.278125930578 27870000.000064421445 262864330.278186678886 1 60413.171163468 2024-04-13T04:06:28.523625+00:00 19994330.277964711189 27870000.000016789883 262864330.277977794409 1 60413.171175008 2024-04-13T04:06:29.520680+00:00 19994330.278027269989 27869999.999978464097 262864330.278002023697 1 60413.171186651 2024-04-13T04:06:30.526623+00:00 19994330.278045464307 27870000.000018857419 262864330.278060644865 1 60413.171198182 2024-04-13T04:06:31.522957+00:00 19994330.277879837900 27869999.999998975545 262864330.277875125408 1 60413.171209930 2024-04-13T04:06:32.537891+00:00 19994330.278133854270 27869999.999952483922 262864330.278082668781 1 60413.171221430 2024-04-13T04:06:33.531574+00:00 19994330.278060343117 27869999.999979555607 262864330.278036206961 1 60413.171232930 2024-04-13T04:06:34.525167+00:00 19994330.278044681996 27869999.999959118664 262864330.278000086546 1 60413.171244573 2024-04-13T04:06:35.531132+00:00 19994330.278022635728 27869999.999975681305 262864330.277994632721 1 60413.171256052 2024-04-13T04:06:36.522870+00:00 19994330.278112985194 27869999.999994657934 262864330.278103947639 1 60413.171267676 2024-04-13T04:06:37.527191+00:00 19994330.277931284159 27869999.999998554587 262864330.277926146984 1 60413.171279312 2024-04-13T04:06:38.532582+00:00 19994330.277827765793 27869999.999988257885 262864330.277812331915 1 60413.171290817 2024-04-13T04:06:39.526560+00:00 19994330.278278723359 27869999.999990273267 262864330.278265297413 1 60413.171302464 2024-04-13T04:06:40.532883+00:00 19994330.277959164232 27870000.000063415617 262864330.278018891811 1 60413.171313997 2024-04-13T04:06:41.529351+00:00 19994330.277887888253 27870000.000053338706 262864330.277937531471 1 60413.171325617 2024-04-13T04:06:42.533297+00:00 19994330.277885850519 27870000.000011283904 262864330.277893453836 1 60413.171337096 2024-04-13T04:06:43.525044+00:00 19994330.278040312231 27869999.999997153878 262864330.278033763170 1 60413.171348743 2024-04-13T04:06:44.531359+00:00 19994330.277932405472 27870000.000031333417 262864330.277960032225 1 60413.171360208 2024-04-13T04:06:45.521987+00:00 19994330.278176497668 27869999.999977469444 262864330.278150260448 1 60413.171371826 2024-04-13T04:06:46.525808+00:00 19994330.277889046818 27869999.999994315207 262864330.277879655361 1 60413.171383381 2024-04-13T04:06:47.524134+00:00 19994330.277838021517 27870000.000006303191 262864330.277840644121 1 60413.171395020 2024-04-13T04:06:48.529679+00:00 19994330.278034668416 27869999.999977990985 262864330.278008967638 1 60413.171406509 2024-04-13T04:06:49.522430+00:00 19994330.278032038361 27870000.000009823591 262864330.278038173914 1 60413.171418125 2024-04-13T04:06:50.525963+00:00 19994330.278103977442 27869999.999984923750 262864330.278085201979 1 60413.171429681 2024-04-13T04:06:51.524405+00:00 19994330.277899593115 27870000.000044539571 262864330.277940422297 1 60413.171441293 2024-04-13T04:06:52.527703+00:00 19994330.277776777744 27870000.000015985221 262864330.277789056301 1 60413.171452879 2024-04-13T04:06:53.528718+00:00 19994330.278094995767 27869999.999992195517 262864330.278083503246 1 60413.171464386 2024-04-13T04:06:54.522998+00:00 19994330.277721889317 27869999.999956693500 262864330.277674883604 1 60413.171475931 2024-04-13T04:06:55.520403+00:00 19994330.278033979237 27870000.000043801963 262864330.278074085712 1 60413.171487569 2024-04-13T04:06:56.525936+00:00 19994330.278043340892 27870000.000014919788 262864330.278054565191 1 60413.171499093 2024-04-13T04:06:57.521594+00:00 19994330.277781356126 27870000.000033620745 262864330.277811288834 1 60413.171510648 2024-04-13T04:06:58.519937+00:00 19994330.278007257730 27870000.000049270689 262864330.278052836657 1 60413.171522233 2024-04-13T04:06:59.520921+00:00 19994330.277826782316 27869999.999985642731 262864330.277808725834 1 60413.171533800 2024-04-13T04:07:00.520307+00:00 19994330.278048370034 27870000.000025980175 262864330.278070658445 1 60413.171545596 2024-04-13T04:07:01.539458+00:00 19994330.277899250388 27869999.999979164451 262864330.277874708176 1 60413.171557041 2024-04-13T04:07:02.528309+00:00 19994330.278054192662 27870000.000031098723 262864330.278081595898 1 60413.171568550 2024-04-13T04:07:03.522688+00:00 19994330.277989372611 27870000.000035356730 262864330.278021037579 1 60413.171580187 2024-04-13T04:07:04.528150+00:00 19994330.278092477471 27869999.999983087182 262864330.278071850538 1 60413.171591675 2024-04-13T04:07:05.520728+00:00 19994330.278247464448 27870000.000005409122 262864330.278249204159 1 60413.171603270 2024-04-13T04:07:06.522506+00:00 19994330.277832206339 27870000.000004451722 262864330.277832955122 1 60413.171614830 2024-04-13T04:07:07.521370+00:00 19994330.277905736119 27869999.999946795404 262864330.277848839760 1 60413.171626388 2024-04-13T04:07:08.519881+00:00 19994330.277888964862 27870000.000012170523 262864330.277897417545 1 60413.171638039 2024-04-13T04:07:09.526619+00:00 19994330.277962375432 27869999.999999478459 262864330.277958154678 1 60413.171649612 2024-04-13T04:07:10.526441+00:00 19994330.278039339930 27869999.999964013696 262864330.277999639511 1 60413.171661192 2024-04-13T04:07:11.526976+00:00 19994330.278038699180 27870000.000039849430 262864330.278074860573 1 60413.171672747 2024-04-13T04:07:12.525403+00:00 19994330.277968458831 27869999.999987684190 262864330.277952462435 1 60413.171684280 2024-04-13T04:07:13.521745+00:00 19994330.278097413480 27869999.999996241182 262864330.278089970350 1 60413.171695837 2024-04-13T04:07:14.520351+00:00 19994330.278092384338 27870000.000033371150 262864330.278122067451 1 60413.171707423 2024-04-13T04:07:15.521348+00:00 19994330.277908924967 27869999.999970220029 262864330.277875453234 1 60413.171719033 2024-04-13T04:07:16.524492+00:00 19994330.277863673866 27869999.999990753829 262864330.277850747108 1 60413.171730568 2024-04-13T04:07:17.521063+00:00 19994330.278170030564 27869999.999981779605 262864330.278148114681 1 60413.171742179 2024-04-13T04:07:18.524315+00:00 19994330.278279345483 27870000.000016752630 262864330.278292387724 1 60413.171753720 2024-04-13T04:07:19.521399+00:00 19994330.277962006629 27869999.999976806343 262864330.277935117483 1 60413.171765309 2024-04-13T04:07:20.522736+00:00 19994330.278023581952 27869999.999991882592 262864330.278011769056 1 60413.171776882 2024-04-13T04:07:21.522617+00:00 19994330.277870960534 27870000.000006955117 262864330.277874201536 1 60413.171788469 2024-04-13T04:07:22.523726+00:00 19994330.277966607362 27870000.000002831221 262864330.277965754271 1 60413.171800004 2024-04-13T04:07:23.520330+00:00 19994330.277883913368 27870000.000040259212 262864330.277920484543 1 60413.171811609 2024-04-13T04:07:24.523028+00:00 19994330.278115484864 27870000.000036448240 262864330.278148233891 1 60413.171823185 2024-04-13T04:07:25.523200+00:00 19994330.278100274503 27869999.999996948987 262864330.278093546629 1 60413.171834775 2024-04-13T04:07:26.524590+00:00 19994330.278034888208 27869999.999984085560 262864330.278015285730 1 60413.171846301 2024-04-13T04:07:27.520391+00:00 19994330.277810364962 27869999.999986071140 262864330.277792751789 1 60413.171857883 2024-04-13T04:07:28.521061+00:00 19994330.278049398214 27869999.999977592379 262864330.278023302555 1 60413.171869473 2024-04-13T04:07:29.522417+00:00 19994330.277847211808 27870000.000014454126 262864330.277857959270 1 60413.171881073 2024-04-13T04:07:30.524719+00:00 19994330.278035581112 27869999.999938372523 262864330.277970254421 1 60413.171892629 2024-04-13T04:07:31.523098+00:00 19994330.277739636600 27870000.000024441630 262864330.277760386467 1 60413.171904204 2024-04-13T04:07:32.523267+00:00 19994330.278021320701 27870000.000015873462 262864330.278033494949 1 60413.171915779 2024-04-13T04:07:33.523309+00:00 19994330.278029352427 27869999.999990269542 262864330.278015941381 1 60413.171927348 2024-04-13T04:07:34.522878+00:00 19994330.278118420392 27870000.000023052096 262864330.278137803078 1 60413.171938900 2024-04-13T04:07:35.520945+00:00 19994330.277963183820 27869999.999993816018 262864330.277953296900 1 60413.171950499 2024-04-13T04:07:36.523072+00:00 19994330.278048489243 27869999.999980557710 262864330.278025358915 1 60413.171962089 2024-04-13T04:07:37.524457+00:00 19994330.278036203235 27870000.000023573637 262864330.278056085110 1 60413.171973621 2024-04-13T04:07:38.520817+00:00 19994330.277857426554 27869999.999947309494 262864330.277801036835 1 60413.171985242 2024-04-13T04:07:39.524883+00:00 19994330.277962144464 27870000.000000331551 262864330.277958780527 1 60413.171996783 2024-04-13T04:07:40.522023+00:00 19994330.278050944209 27870000.000027876347 262864330.278075098991 1 60413.172008427 2024-04-13T04:07:41.528059+00:00 19994330.277902424335 27869999.999948557466 262864330.277847290039 1 60413.172019967 2024-04-13T04:07:42.525176+00:00 19994330.277850177139 27869999.999994121492 262864330.277840614319 1 60413.172031586 2024-04-13T04:07:43.528995+00:00 19994330.277986966074 27869999.999979887158 262864330.277963161469 1 60413.172043068 2024-04-13T04:07:44.521113+00:00 19994330.277837015688 27870000.000030484051 262864330.277863800526 1 60413.172054642 2024-04-13T04:07:45.521043+00:00 19994330.277944784611 27869999.999996364117 262864330.277937442064 1 60413.172066227 2024-04-13T04:07:46.522010+00:00 19994330.277996759862 27870000.000079117715 262864330.278072178364 1 60413.172077792 2024-04-13T04:07:47.521193+00:00 19994330.278000578284 27869999.999998789281 262864330.277995646000 1 60413.172089375 2024-04-13T04:07:48.521947+00:00 19994330.277877613902 27869999.999991960824 262864330.277865886688 1 60413.172100953 2024-04-13T04:07:49.522372+00:00 19994330.278113503009 27869999.999992035329 262864330.278101861477 1 60413.172112481 2024-04-13T04:07:50.518332+00:00 19994330.277936633676 27869999.999987654388 262864330.277920603752 1 60413.172124121 2024-04-13T04:07:51.524087+00:00 19994330.278113014996 27869999.999943815172 262864330.278053134680 1 60413.172135736 2024-04-13T04:07:52.527579+00:00 19994330.277978748083 27870000.000015329570 262864330.277990370989 1 60413.172147242 2024-04-13T04:07:53.521705+00:00 19994330.278040744364 27870000.000012680888 262864330.278049737215 1 60413.172158786 2024-04-13T04:07:54.519086+00:00 19994330.277955420315 27870000.000042289495 262864330.277994006872 1 60413.172170373 2024-04-13T04:07:55.520254+00:00 19994330.278161492199 27870000.000025190413 262864330.278182983398 1 60413.172181942 2024-04-13T04:07:56.519804+00:00 19994330.278095845133 27870000.000016767532 262864330.278108924627 1 60413.172193530 2024-04-13T04:07:57.521045+00:00 19994330.277902722359 27869999.999988272786 262864330.277887284756 1 60413.172205105 2024-04-13T04:07:58.521077+00:00 19994330.277798157185 27869999.999981384724 262864330.277775824070 1 60413.172216683 2024-04-13T04:07:59.521376+00:00 19994330.278168171644 27869999.999968990684 262864330.278133481741 1 60413.172228261 2024-04-13T04:08:00.521770+00:00 19994330.277920562774 27870000.000016272068 262864330.277933150530 1 60413.172239944 2024-04-13T04:08:01.531162+00:00 19994330.277798924595 27870000.000001251698 262864330.277796477079 1 60413.172251442 2024-04-13T04:08:02.524584+00:00 19994330.278026383370 27869999.999981805682 262864330.278004497290 1 60413.172263044 2024-04-13T04:08:03.527043+00:00 19994330.278065562248 27870000.000003628433 262864330.278065502644 1 60413.172274582 2024-04-13T04:08:04.523844+00:00 19994330.278324179351 27870000.000032063574 262864330.278352558613 1 60413.172286204 2024-04-13T04:08:05.527982+00:00 19994330.277821533382 27870000.000027034432 262864330.277844876051 1 60413.172297748 2024-04-13T04:08:06.525386+00:00 19994330.277724776417 27869999.999981950969 262864330.277703016996 1 60413.172309394 2024-04-13T04:08:07.531663+00:00 19994330.277996085584 27869999.999972630292 262864330.277965039015 1 60413.172320996 2024-04-13T04:08:08.534061+00:00 19994330.278043966740 27869999.999999254942 262864330.278039515018 1 60413.172332490 2024-04-13T04:08:09.527156+00:00 19994330.277806285769 27870000.000001709908 262864330.277804285288 1 60413.172344132 2024-04-13T04:08:10.532999+00:00 19994330.278104443103 27869999.999986872077 262864330.278087645769 1 60413.172355632 2024-04-13T04:08:11.526609+00:00 19994330.278076261282 27870000.000015143305 262864330.278087705374 1 60413.172367401 2024-04-13T04:08:12.543503+00:00 19994330.277895197272 27869999.999997321516 262864330.277888834476 1 60413.172378772 2024-04-13T04:08:13.525928+00:00 19994330.278071541339 27869999.999989133328 262864330.278056979179 1 60413.172390367 2024-04-13T04:08:14.527682+00:00 19994330.277992248535 27869999.999998357147 262864330.277986913919 1 60413.172401913 2024-04-13T04:08:15.525273+00:00 19994330.278068598360 27870000.000060848892 262864330.278125762939 1 60413.172413459 2024-04-13T04:08:16.522860+00:00 19994330.277959261090 27869999.999996200204 262864330.277951747179 1 60413.172425043 2024-04-13T04:08:17.523754+00:00 19994330.278168126941 27870000.000036787242 262864330.278201222420 1 60413.172436644 2024-04-13T04:08:18.526084+00:00 19994330.277942880988 27869999.999961428344 262864330.277900636196 1 60413.172448223 2024-04-13T04:08:19.526452+00:00 19994330.278025429696 27870000.000053640455 262864330.278075367212 1 60413.172459746 2024-04-13T04:08:20.522018+00:00 19994330.277891334146 27870000.000009123236 262864330.277896761894 1 60413.172471330 2024-04-13T04:08:21.522908+00:00 19994330.278082750738 27869999.999967988580 262864330.278047055006 1 60413.172482895 2024-04-13T04:08:22.522087+00:00 19994330.277954440564 27870000.000021342188 262864330.277972072363 1 60413.172494499 2024-04-13T04:08:23.524744+00:00 19994330.278166797012 27869999.999982804060 262864330.278145909309 1 60413.172506072 2024-04-13T04:08:24.524621+00:00 19994330.278036147356 27870000.000004153699 262864330.278036594391 1 60413.172517611 2024-04-13T04:08:25.521549+00:00 19994330.277895256877 27869999.999971892685 262864330.277863442898 1 60413.172529176 2024-04-13T04:08:26.520772+00:00 19994330.278068639338 27869999.999989409000 262864330.278054356575 1 60413.172540795 2024-04-13T04:08:27.524696+00:00 19994330.278001312166 27870000.000041414052 262864330.278039038181 1 60413.172552334 2024-04-13T04:08:28.521681+00:00 19994330.278099503368 27870000.000029247254 262864330.278125047684 1 60413.172564062 2024-04-13T04:08:29.534934+00:00 19994330.277909412980 27870000.000023026019 262864330.277928769588 1 60413.172575745 2024-04-13T04:08:30.544335+00:00 19994330.277904029936 27869999.999976206571 262864330.277876555920 1 60413.172587061 2024-04-13T04:08:31.522118+00:00 19994330.277993697673 27869999.999985914677 262864330.277975916862 1 60413.172598680 2024-04-13T04:08:32.525911+00:00 19994330.278125673532 27869999.999972656369 262864330.278094619513 1 60413.172610221 2024-04-13T04:08:33.523108+00:00 19994330.278170064092 27870000.000011187047 262864330.278177559376 1 60413.172621768 2024-04-13T04:08:34.520792+00:00 19994330.277715802193 27869999.999991964549 262864330.277704060078 1 60413.172633423 2024-04-13T04:08:35.527723+00:00 19994330.277951806784 27870000.000041272491 262864330.277989387512 1 60413.172644978 2024-04-13T04:08:36.526081+00:00 19994330.277964998037 27869999.999993182719 262864330.277954488993 1 60413.172656526 2024-04-13T04:08:37.523838+00:00 19994330.278041686863 27870000.000033766031 262864330.278071761131 1 60413.172668100 2024-04-13T04:08:38.523854+00:00 19994330.278023891151 27870000.000006586313 262864330.278026789427 1 60413.172679737 2024-04-13T04:08:39.529320+00:00 19994330.277899209410 27870000.000006668270 262864330.277902185917 1 60413.172691222 2024-04-13T04:08:40.521602+00:00 19994330.278170950711 27870000.000055793673 262864330.278223037720 1 60413.172702863 2024-04-13T04:08:41.527401+00:00 19994330.277975115925 27869999.999997772276 262864330.277969181538 1 60413.172714385 2024-04-13T04:08:42.522879+00:00 19994330.278152577579 27870000.000006571412 262864330.278155446053 1 60413.172726045 2024-04-13T04:08:43.530343+00:00 19994330.277944728732 27869999.999983027577 262864330.277924060822 1 60413.172737541 2024-04-13T04:08:44.523550+00:00 19994330.277954220772 27869999.999984346330 262864330.277934879065 1 60413.172749102 2024-04-13T04:08:45.522411+00:00 19994330.277852546424 27870000.000025130808 262864330.277873963118 1 60413.172760719 2024-04-13T04:08:46.526180+00:00 19994330.278005301952 27869999.999967593700 262864330.277969211340 1 60413.172772249 2024-04-13T04:08:47.522324+00:00 19994330.278150044382 27869999.999982643872 262864330.278129011393 1 60413.172783840 2024-04-13T04:08:48.523763+00:00 19994330.277847021818 27869999.999986231327 262864330.277829557657 1 60413.172795378 2024-04-13T04:08:49.520666+00:00 19994330.278120398521 27869999.999972477555 262864330.278089165688 1 60413.172807164 2024-04-13T04:08:50.538998+00:00 19994330.278029404581 27870000.000015802681 262864330.278041511774 1 60413.172818588 2024-04-13T04:08:51.525998+00:00 19994330.278156414628 27870000.000005628914 262864330.278158366680 1 60413.172830265 2024-04-13T04:08:52.534911+00:00 19994330.277924135327 27869999.999984562397 262864330.277904987335 1 60413.172841757 2024-04-13T04:08:53.527752+00:00 19994330.278003711253 27869999.999989356846 262864330.277989387512 1 60413.172853394 2024-04-13T04:08:54.533229+00:00 19994330.278091795743 27870000.000022783875 262864330.278110861778 1 60413.172864911 2024-04-13T04:08:55.528286+00:00 19994330.278001256287 27869999.999980691820 262864330.277978241444 1 60413.172876442 2024-04-13T04:08:56.524617+00:00 19994330.278247751296 27870000.000011954457 262864330.278255999088 1 60413.172887988 2024-04-13T04:08:57.522208+00:00 19994330.277825057507 27870000.000007282943 262864330.277828633785 1 60413.172899597 2024-04-13T04:08:58.525224+00:00 19994330.277846857905 27869999.999998971820 262864330.277842164040 1 60413.172911254 2024-04-13T04:08:59.532355+00:00 19994330.277985267341 27869999.999988675117 262864330.277970254421 1 60413.172923330 2024-04-13T04:09:00.575701+00:00 19994330.278201039881 27870000.000028543174 262864330.278225898743 1 60413.172934521 2024-04-13T04:09:01.542570+00:00 19994330.278060343117 27869999.999992515892 262864330.278049170971 1 60413.172945896 2024-04-13T04:09:02.525389+00:00 19994330.277962855995 27870000.000056620687 262864330.278015792370 1 60413.172957450 2024-04-13T04:09:03.523663+00:00 19994330.277871958911 27870000.000012062490 262864330.277880340815 1 60413.172969071 2024-04-13T04:09:04.527738+00:00 19994330.277863815427 27870000.000010423362 262864330.277870535851 1 60413.172980663 2024-04-13T04:09:05.529284+00:00 19994330.278038736433 27869999.999999959022 262864330.278035014868 1 60413.172992171 2024-04-13T04:09:06.523552+00:00 19994330.278026256710 27869999.999958500266 262864330.277981072664 1 60413.173003838 2024-04-13T04:09:07.531614+00:00 19994330.277930375189 27869999.999981246889 262864330.277907937765 1 60413.173015391 2024-04-13T04:09:08.529771+00:00 19994330.277945742011 27869999.999984536320 262864330.277926564217 1 60413.173026868 2024-04-13T04:09:09.521397+00:00 19994330.278045866638 27869999.999989762902 262864330.278031915426 1 60413.173038468 2024-04-13T04:09:10.523594+00:00 19994330.277861751616 27869999.999993987381 262864330.277852028608 1 60413.173050029 2024-04-13T04:09:11.522543+00:00 19994330.278172079474 27870000.000026341528 262864330.278194725513 1 60413.173061701 2024-04-13T04:09:12.530967+00:00 19994330.278080392629 27870000.000020898879 262864330.278097599745 1 60413.173073217 2024-04-13T04:09:13.525947+00:00 19994330.277768246830 27870000.000018805265 262864330.277783364058 1 60413.173084715 2024-04-13T04:09:14.519358+00:00 19994330.278033830225 27869999.999993760139 262864330.278023898602 1 60413.173096304 2024-04-13T04:09:15.520672+00:00 19994330.277993589640 27869999.999989259988 262864330.277979165316 1 60413.173107913 2024-04-13T04:09:16.523682+00:00 19994330.277968745679 27869999.999971110374 262864330.277936160564 1 60413.173119456 2024-04-13T04:09:17.521013+00:00 19994330.278012994677 27869999.999962475151 262864330.277971774340 1 60413.173131036 2024-04-13T04:09:18.521487+00:00 19994330.278167728335 27870000.000009775162 262864330.278173804283 1 60413.173142592 2024-04-13T04:09:19.519934+00:00 19994330.278083175421 27869999.999994803220 262864330.278074294329 1 60413.173154205 2024-04-13T04:09:20.523281+00:00 19994330.277939707041 27869999.999953176826 262864330.277889192104 1 60413.173165750 2024-04-13T04:09:21.520774+00:00 19994330.277912694961 27870000.000027295202 262864330.277936309576 1 60413.173177319 2024-04-13T04:09:22.520342+00:00 19994330.278153561056 27870000.000052355230 262864330.278202235699 1 60413.173188960 2024-04-13T04:09:23.526161+00:00 19994330.277600362897 27869999.999967243522 262864330.277563929558 1 60413.173200494 2024-04-13T04:09:24.522702+00:00 19994330.278119578958 27869999.999993763864 262864330.278109669685 1 60413.173212050 2024-04-13T04:09:25.521056+00:00 19994330.278099779040 27870000.000067658722 262864330.278163731098 1 60413.173223636 2024-04-13T04:09:26.522126+00:00 19994330.277817297727 27869999.999985966831 262864330.277799576521 1 60413.173235188 2024-04-13T04:09:27.520273+00:00 19994330.277953106910 27870000.000023420900 262864330.277972847223 1 60413.173246779 2024-04-13T04:09:28.521675+00:00 19994330.277893550694 27869999.999986585230 262864330.277876436710 1 60413.173258346 2024-04-13T04:09:29.521059+00:00 19994330.278255984187 27870000.000006027520 262864330.278258323669 1 60413.173269990 2024-04-13T04:09:30.527178+00:00 19994330.277964185923 27869999.999991845340 262864330.277952313423 1 60413.173281495 2024-04-13T04:09:31.521119+00:00 19994330.277871962637 27870000.000020030886 262864330.277888298035 1 60413.173293124 2024-04-13T04:09:32.525927+00:00 19994330.277889832854 27870000.000026520342 262864330.277912676334 1 60413.173304652 2024-04-13T04:09:33.521931+00:00 19994330.278210792691 27870000.000052373856 262864330.278259456158 1 60413.173316226 2024-04-13T04:09:34.521944+00:00 19994330.277851641178 27869999.999970395118 262864330.277818351984 1 60413.173327799 2024-04-13T04:09:35.521812+00:00 19994330.278049863875 27870000.000007662922 262864330.278053820133 1 60413.173339356 2024-04-13T04:09:36.520333+00:00 19994330.278065219522 27869999.999998893589 262864330.278060436249 1 60413.173350949 2024-04-13T04:09:37.522028+00:00 19994330.278161700815 27869999.999977450818 262864330.278135448694 1 60413.173362516 2024-04-13T04:09:38.521398+00:00 19994330.277935989201 27869999.999976500869 262864330.277908802032 1 60413.173374102 2024-04-13T04:09:39.522452+00:00 19994330.277902547270 27869999.999993167818 262864330.277892023325 1 60413.173385692 2024-04-13T04:09:40.523803+00:00 19994330.277834475040 27869999.999958585948 262864330.277789354324 1 60413.173397317 2024-04-13T04:09:41.528203+00:00 19994330.278037965298 27869999.999933335930 262864330.277967602015 1 60413.173408969 2024-04-13T04:09:42.534968+00:00 19994330.278098527342 27870000.000034052879 262864330.278128892183 1 60413.173420508 2024-04-13T04:09:43.531913+00:00 19994330.278008885682 27870000.000001102686 262864330.278006285429 1 60413.173432106 2024-04-13T04:09:44.533990+00:00 19994330.278000224382 27870000.000039350241 262864330.278035879135 1 60413.173443569 2024-04-13T04:09:45.524345+00:00 19994330.277896229178 27870000.000001244247 262864330.277893781662 1 60413.173455195 2024-04-13T04:09:46.528831+00:00 19994330.278104215860 27870000.000056020916 262864330.278156548738 1 60413.173466762 2024-04-13T04:09:47.528246+00:00 19994330.277761697769 27869999.999995470047 262864330.277753472328 1 60413.173478303 2024-04-13T04:09:48.525327+00:00 19994330.278091352433 27870000.000022102147 262864330.278109759092 1 60413.173489919 2024-04-13T04:09:49.529000+00:00 19994330.277943890542 27870000.000027537346 262864330.277967721224 1 60413.173501546 2024-04-13T04:09:50.533531+00:00 19994330.277799233794 27870000.000001091510 262864330.277796626091 1 60413.173513072 2024-04-13T04:09:51.529436+00:00 19994330.277982499450 27870000.000023040920 262864330.278001844883 1 60413.173524600 2024-04-13T04:09:52.525471+00:00 19994330.277934353799 27869999.999990604818 262864330.277921259403 1 60413.173536466 2024-04-13T04:09:53.550619+00:00 19994330.278147779405 27870000.000037159771 262864330.278181254864 1 60413.173547779 2024-04-13T04:09:54.528089+00:00 19994330.277988404036 27870000.000036414713 262864330.278021126986 1 60413.173559421 2024-04-13T04:09:55.533945+00:00 19994330.278052531183 27869999.999988250434 262864330.278037101030 1 60413.173571010 2024-04-13T04:09:56.535282+00:00 19994330.277863074094 27869999.999955832958 262864330.277815222740 1 60413.173582449 2024-04-13T04:09:57.523543+00:00 19994330.277994725853 27870000.000045482069 262864330.278036504984 1 60413.173594178 2024-04-13T04:09:58.536932+00:00 19994330.278039708734 27870000.000018164515 262864330.278054177761 1 60413.173605594 2024-04-13T04:09:59.523328+00:00 19994330.277893621475 27870000.000003777444 262864330.277893722057 1 60413.173617347 2024-04-13T04:10:00.538816+00:00 19994330.277936283499 27869999.999969717115 262864330.277902305126 1 60413.173628826 2024-04-13T04:10:01.530534+00:00 19994330.277841027826 27870000.000013254583 262864330.277850598097 1 60413.173640807 2024-04-13T04:10:02.565716+00:00 19994330.277881335467 27869999.999992579222 262864330.277870208025 1 60413.173651997 2024-04-13T04:10:03.532594+00:00 19994330.278098188341 27869999.999961249530 262864330.278055757284 1 60413.173663503 2024-04-13T04:10:04.526644+00:00 19994330.277983810753 27870000.000018011779 262864330.277998119593 1 60413.173675142 2024-04-13T04:10:05.532235+00:00 19994330.277712881565 27870000.000013913959 262864330.277723103762 1 60413.173686605 2024-04-13T04:10:06.522709+00:00 19994330.277977161109 27870000.000024348497 262864330.277997821569 1 60413.173698209 2024-04-13T04:10:07.525252+00:00 19994330.277997173369 27870000.000010050833 262864330.278003513813 1 60413.173709817 2024-04-13T04:10:08.528200+00:00 19994330.277960781008 27869999.999989867210 262864330.277946949005 1 60413.173721337 2024-04-13T04:10:09.523512+00:00 19994330.277889460325 27870000.000008054078 262864330.277893811464 1 60413.173732934 2024-04-13T04:10:10.525473+00:00 19994330.278105590492 27869999.999997507781 262864330.278099387884 1 60413.173744532 2024-04-13T04:10:11.527543+00:00 19994330.278027780354 27869999.999999202788 262864330.278023272753 1 60413.173756110 2024-04-13T04:10:12.527861+00:00 19994330.278072804213 27869999.999966975302 262864330.278036087751 1 60413.173767629 2024-04-13T04:10:13.523118+00:00 19994330.277897484601 27869999.999974660575 262864330.277868449688 1 60413.173779218 2024-04-13T04:10:14.524448+00:00 19994330.277857832611 27870000.000026602298 262864330.277880758047 1 60413.173790873 2024-04-13T04:10:15.531385+00:00 19994330.277883127332 27870000.000066313893 262864330.277945756912 1 60413.173802332 2024-04-13T04:10:16.521475+00:00 19994330.277941185981 27870000.000017914921 262864330.277955412865 1 60413.173813947 2024-04-13T04:10:17.525000+00:00 19994330.278000086546 27869999.999989848584 262864330.277986228466 1 60413.173825467 2024-04-13T04:10:18.520352+00:00 19994330.278078872710 27870000.000005796552 262864330.278080970049 1 60413.173837095 2024-04-13T04:10:19.525024+00:00 19994330.278055950999 27869999.999975685030 262864330.278027951717 1 60413.173848633 2024-04-13T04:10:20.521902+00:00 19994330.278076075017 27870000.000025685877 262864330.278098076582 1 60413.173860217 2024-04-13T04:10:21.522689+00:00 19994330.278023332357 27869999.999972604215 262864330.277992248535 1 60413.173871785 2024-04-13T04:10:22.522263+00:00 19994330.278025366366 27870000.000034235418 262864330.278055906296 1 60413.173883416 2024-04-13T04:10:23.527141+00:00 19994330.278099000454 27869999.999926302582 262864330.278021603823 1 60413.173894923 2024-04-13T04:10:24.521326+00:00 19994330.277872409672 27869999.999973181635 262864330.277841895819 1 60413.173906550 2024-04-13T04:10:25.525896+00:00 19994330.278061382473 27870000.000017501414 262864330.278075188398 1 60413.173918073 2024-04-13T04:10:26.521492+00:00 19994330.277852259576 27869999.999992504716 262864330.277841061354 1 60413.173929715 2024-04-13T04:10:27.527365+00:00 19994330.278021194041 27869999.999988507479 262864330.278005987406 1 60413.173941209 2024-04-13T04:10:28.520454+00:00 19994330.278047122061 27870000.000017173588 262864330.278060585260 1 60413.173952793 2024-04-13T04:10:29.521281+00:00 19994330.278135553002 27869999.999999787658 262864330.278131663799 1 60413.173964365 2024-04-13T04:10:30.521156+00:00 19994330.277729455382 27869999.999969974160 262864330.277695715427 1 60413.173975970 2024-04-13T04:10:31.523826+00:00 19994330.277916464955 27870000.000009961426 262864330.277922719717 1 60413.173987531 2024-04-13T04:10:32.522633+00:00 19994330.277933973819 27869999.999970357865 262864330.277900636196 1 60413.173999089 2024-04-13T04:10:33.521286+00:00 19994330.277996212244 27870000.000007957220 262864330.278000473976 1 60413.174010686 2024-04-13T04:10:34.523291+00:00 19994330.277884140611 27869999.999937236309 262864330.277817666531 1 60413.174022275 2024-04-13T04:10:35.524557+00:00 19994330.278263580054 27870000.000007860363 262864330.278267741203 1 60413.174033816 2024-04-13T04:10:36.521722+00:00 19994330.277911473066 27869999.999994970858 262864330.277902752161 1 60413.174045427 2024-04-13T04:10:37.524885+00:00 19994330.278056882322 27869999.999965835363 262864330.278019040823 1 60413.174056943 2024-04-13T04:10:38.519825+00:00 19994330.278063043952 27870000.000018216670 262864330.278077542782 1 60413.174068529 2024-04-13T04:10:39.520934+00:00 19994330.277906708419 27869999.999980941415 262864330.277883946896 1 60413.174080086 2024-04-13T04:10:40.519419+00:00 19994330.278101742268 27870000.000000201166 262864330.278098255396 1 60413.174091770 2024-04-13T04:10:41.528917+00:00 19994330.277972999960 27869999.999967012554 262864330.277936309576 1 60413.174103929 2024-04-13T04:10:42.579497+00:00 19994330.278159473091 27869999.999993372709 262864330.278149157763 1 60413.174114842 2024-04-13T04:10:43.522361+00:00 19994330.277974393219 27869999.999996744096 262864330.277967453003 1 60413.174126399 2024-04-13T04:10:44.520883+00:00 19994330.278043907136 27869999.999993402511 262864330.278033614159 1 60413.174137973 2024-04-13T04:10:45.520838+00:00 19994330.278004955500 27869999.999963138252 262864330.277964383364 1 60413.174149625 2024-04-13T04:10:46.527604+00:00 19994330.278245285153 27869999.999987773597 262864330.278229355812 1 60413.174161277 2024-04-13T04:10:47.534350+00:00 19994330.277863137424 27869999.999992515892 262864330.277851969004 1 60413.174172702 2024-04-13T04:10:48.521467+00:00 19994330.278098911047 27870000.000019028783 262864330.278114229441 1 60413.174184309 2024-04-13T04:10:49.524322+00:00 19994330.277869999409 27869999.999981235713 262864330.277847528458 1 60413.174195874 2024-04-13T04:10:50.523474+00:00 19994330.278159316629 27870000.000038407743 262864330.278194040060 1 60413.174207588 2024-04-13T04:10:51.535564+00:00 19994330.277908492833 27869999.999962978065 262864330.277867794037 1 60413.174219236 2024-04-13T04:10:52.542008+00:00 19994330.278152938932 27870000.000030338764 262864330.278179585934 1 60413.174230741 2024-04-13T04:10:53.536027+00:00 19994330.278325662017 27870000.000011555851 262864330.278333544731 1 60413.174242194 2024-04-13T04:10:54.525575+00:00 19994330.277970891446 27869999.999943122268 262864330.277910321951 1 60413.174253855 2024-04-13T04:10:55.533059+00:00 19994330.277871232480 27870000.000001583248 262864330.277869105339 1 60413.174265377 2024-04-13T04:10:56.528571+00:00 19994330.277773402631 27869999.999980874360 262864330.277750581503 1 60413.174276959 2024-04-13T04:10:57.529295+00:00 19994330.278103563935 27869999.999986317009 262864330.278086185455 1 60413.174288488 2024-04-13T04:10:58.525370+00:00 19994330.277835618705 27870000.000051613897 262864330.277883529663 1 60413.174300232 2024-04-13T04:10:59.540046+00:00 19994330.278154917061 27870000.000073652714 262864330.278224855661 1 60413.174311717 2024-04-13T04:11:00.532345+00:00 19994330.277985446155 27869999.999990340322 262864330.277972102165 1 60413.174323385 2024-04-13T04:11:01.540442+00:00 19994330.278122179210 27869999.999992381781 262864330.278110861778 1 60413.174334789 2024-04-13T04:11:02.525764+00:00 19994330.277786832303 27870000.000017359853 262864330.277800470591 1 60413.174346331 2024-04-13T04:11:03.522988+00:00 19994330.277857743204 27869999.999992050231 262864330.277846097946 1 60413.174357910 2024-04-13T04:11:04.523417+00:00 19994330.278012916446 27869999.999975163490 262864330.277984380722 1 60413.174369445 2024-04-13T04:11:05.520074+00:00 19994330.278059944510 27870000.000012338161 262864330.278068602085 1 60413.174381060 2024-04-13T04:11:06.523551+00:00 19994330.278115730733 27869999.999975912273 262864330.278087943792 1 60413.174392678 2024-04-13T04:11:07.527367+00:00 19994330.277884911746 27869999.999982103705 262864330.277863323689 1 60413.174404182 2024-04-13T04:11:08.521328+00:00 19994330.277760047466 27869999.999996550381 262864330.277752906084 1 60413.174415774 2024-04-13T04:11:09.522840+00:00 19994330.278117030859 27869999.999997925013 262864330.278111249208 1 60413.174427325 2024-04-13T04:11:10.520900+00:00 19994330.278002366424 27869999.999992914498 262864330.277991592884 1 60413.174438971 2024-04-13T04:11:11.527059+00:00 19994330.278017267585 27870000.000012282282 262864330.278025865555 1 60413.174450589 2024-04-13T04:11:12.530938+00:00 19994330.277635883540 27870000.000041048974 262864330.277673214674 1 60413.174462187 2024-04-13T04:11:13.532941+00:00 19994330.277986593544 27870000.000017039478 262864330.277999937534 1 60413.174473870 2024-04-13T04:11:14.542366+00:00 19994330.278014224023 27869999.999994233251 262864330.278004735708 1 60413.174485365 2024-04-13T04:11:15.535530+00:00 19994330.278071898967 27869999.999972321093 262864330.278040528297 1 60413.174496826 2024-04-13T04:11:16.525787+00:00 19994330.277947377414 27869999.999972444028 262864330.277916103601 1 60413.174508484 2024-04-13T04:11:17.533017+00:00 19994330.277890328318 27870000.000018212944 262864330.277904838324 1 60413.174520082 2024-04-13T04:11:18.535082+00:00 19994330.277870405465 27869999.999969720840 262864330.277836441994 1 60413.174531585 2024-04-13T04:11:19.528947+00:00 19994330.278241664171 27870000.000006556511 262864330.278244525194 1 60413.174543247 2024-04-13T04:11:20.536504+00:00 19994330.277975872159 27870000.000005345792 262864330.277977526188 1 60413.174554728 2024-04-13T04:11:21.528548+00:00 19994330.278036762029 27870000.000046294183 262864330.278079360723 1 60413.174566338 2024-04-13T04:11:22.531569+00:00 19994330.277875557542 27870000.000001840293 262864330.277873694897 1 60413.174577925 2024-04-13T04:11:23.532741+00:00 19994330.277921061963 27870000.000038079917 262864330.277955442667 1 60413.174589526 2024-04-13T04:11:24.535078+00:00 19994330.277885839343 27870000.000025209039 262864330.277907371521 1 60413.174600959 2024-04-13T04:11:25.522834+00:00 19994330.278144560754 27869999.999998398125 262864330.278139263391 1 60413.174612568 2024-04-13T04:11:26.525873+00:00 19994330.277944095433 27869999.999999009073 262864330.277939409018 1 60413.174624220 2024-04-13T04:11:27.532642+00:00 19994330.277970977128 27869999.999954383820 262864330.277921646833 1 60413.174635745 2024-04-13T04:11:28.528369+00:00 19994330.278119925410 27869999.999985259026 262864330.278101474047 1 60413.174647285 2024-04-13T04:11:29.525429+00:00 19994330.277958825231 27869999.999963622540 262864330.277918756008 1 60413.174658885 2024-04-13T04:11:30.527649+00:00 19994330.277868058532 27870000.000021252781 262864330.277885615826 1 60413.174670534 2024-04-13T04:11:31.534176+00:00 19994330.277998477221 27869999.999992504716 262864330.277987271547 1 60413.174681987 2024-04-13T04:11:32.523630+00:00 19994330.278064846992 27870000.000014126301 262864330.278075277805 1 60413.174693599 2024-04-13T04:11:33.527006+00:00 19994330.277925495058 27869999.999998651445 262864330.277920454741 1 60413.174705163 2024-04-13T04:11:34.526076+00:00 19994330.278175234795 27869999.999976813793 262864330.278148353100 1 60413.174716776 2024-04-13T04:11:35.529464+00:00 19994330.277718838304 27869999.999994013458 262864330.277709156275 1 60413.174728417 2024-04-13T04:11:36.535212+00:00 19994330.278008364141 27870000.000008568168 262864330.278013259172 1 60413.174739851 2024-04-13T04:11:37.523122+00:00 19994330.277965411544 27870000.000030871481 262864330.277992606163 1 60413.174751515 2024-04-13T04:11:38.530873+00:00 19994330.278026808053 27869999.999957542866 262864330.277980655432 1 60413.174763027 2024-04-13T04:11:39.525492+00:00 19994330.278150003403 27869999.999991111457 262864330.278137415648 1 60413.174774552 2024-04-13T04:11:40.521257+00:00 19994330.278148077428 27869999.999962225556 262864330.278106600046 1 60413.174786134 2024-04-13T04:11:41.521931+00:00 19994330.278024993837 27869999.999961704016 262864330.277983009815 1 60413.174797732 2024-04-13T04:11:42.524084+00:00 19994330.277970369905 27870000.000009372830 262864330.277976036072 1 60413.174809288 2024-04-13T04:11:43.522498+00:00 19994330.277985103428 27869999.999982751906 262864330.277964144945 1 60413.174821024 2024-04-13T04:11:44.536500+00:00 19994330.277905192226 27869999.999995719641 262864330.277897208929 1 60413.174832433 2024-04-13T04:11:45.522166+00:00 19994330.278183769435 27870000.000023741275 262864330.278203815222 1 60413.174844147 2024-04-13T04:11:46.534316+00:00 19994330.277960706502 27869999.999989848584 262864330.277946859598 1 60413.174855638 2024-04-13T04:11:47.527136+00:00 19994330.277905691415 27870000.000008843839 262864330.277910858393 1 60413.174867374 2024-04-13T04:11:48.541082+00:00 19994330.277892846614 27870000.000015184283 262864330.277904361486 1 60413.174878730 2024-04-13T04:11:49.522288+00:00 19994330.278135441244 27870000.000013452023 262864330.278145194054 1 60413.174890539 2024-04-13T04:11:50.542551+00:00 19994330.277806069702 27869999.999964017421 262864330.277766406536 1 60413.174901973 2024-04-13T04:11:51.530519+00:00 19994330.278056941926 27870000.000010102987 262864330.278063356876 1 60413.174913493 2024-04-13T04:11:52.525835+00:00 19994330.278004977852 27870000.000010773540 262864330.278012067080 1 60413.174925126 2024-04-13T04:11:53.530887+00:00 19994330.278150804341 27869999.999985165894 262864330.278132259846 1 60413.174936717 2024-04-13T04:11:54.532329+00:00 19994330.277971290052 27869999.999969564378 262864330.277937173843 1 60413.174948210 2024-04-13T04:11:55.525386+00:00 19994330.277687415481 27870000.000015206635 262864330.277698934078 1 60413.174959847 2024-04-13T04:11:56.530750+00:00 19994330.277959831059 27869999.999999921769 262864330.277956038713 1 60413.174971338 2024-04-13T04:11:57.523590+00:00 19994330.278070308268 27870000.000032678246 262864330.278099268675 1 60413.174983080 2024-04-13T04:11:58.538051+00:00 19994330.277895897627 27869999.999962255359 262864330.277854472399 1 60413.174994488 2024-04-13T04:11:59.523753+00:00 19994330.277919679880 27869999.999993935227 262864330.277909904718 1 60413.175006109 2024-04-13T04:12:00.527795+00:00 19994330.278043206781 27869999.999960511923 262864330.278000026941 1 60413.175017686 2024-04-13T04:12:01.528027+00:00 19994330.277913961560 27869999.999961283058 262864330.277871549129 1 60413.175029292 2024-04-13T04:12:02.530805+00:00 19994330.278140060604 27870000.000001579523 262864330.278137952089 1 60413.175040829 2024-04-13T04:12:03.527609+00:00 19994330.278000377119 27869999.999999489635 262864330.277996182442 1 60413.175052388 2024-04-13T04:12:04.526300+00:00 19994330.277888674289 27869999.999982848763 262864330.277867823839 1 60413.175063931 2024-04-13T04:12:05.523652+00:00 19994330.277886644006 27870000.000021118671 262864330.277904093266 1 60413.175075529 2024-04-13T04:12:06.525735+00:00 19994330.277877021581 27870000.000043388456 262864330.277916729450 1 60413.175087141 2024-04-13T04:12:07.529026+00:00 19994330.278025794774 27870000.000031042844 262864330.278053164482 1 60413.175098712 2024-04-13T04:12:08.528689+00:00 19994330.278016135097 27870000.000000625849 262864330.278013050556 1 60413.175110362 2024-04-13T04:12:09.535235+00:00 19994330.278021309525 27869999.999992016703 262864330.278009623289 1 60413.175121896 2024-04-13T04:12:10.531805+00:00 19994330.277898330241 27869999.999933890998 262864330.277828544378 1 60413.175133435 2024-04-13T04:12:11.528747+00:00 19994330.278125725687 27869999.999994780868 262864330.278116822243 1 60413.175145095 2024-04-13T04:12:12.536218+00:00 19994330.277928229421 27869999.999998573214 262864330.277923107147 1 60413.175156659 2024-04-13T04:12:13.535336+00:00 19994330.278064630926 27870000.000005099922 262864330.278066039085 1 60413.175168224 2024-04-13T04:12:14.534578+00:00 19994330.277878031135 27870000.000001881272 262864330.277876198292 1 60413.175179701 2024-04-13T04:12:15.526178+00:00 19994330.278056945652 27869999.999971270561 262864330.278024524450 1 60413.175191625 2024-04-13T04:12:16.556361+00:00 19994330.277883403003 27870000.000016804785 262864330.277896523476 1 60413.175202863 2024-04-13T04:12:17.527364+00:00 19994330.278241649270 27870000.000018510967 262864330.278256475925 1 60413.175214418 2024-04-13T04:12:18.525738+00:00 19994330.278059523553 27870000.000021725893 262864330.278077542782 1 60413.175225990 2024-04-13T04:12:19.525556+00:00 19994330.277886871248 27870000.000019188970 262864330.277902364731 1 60413.175237572 2024-04-13T04:12:20.526258+00:00 19994330.277858193964 27869999.999985661358 262864330.277840167284 1 60413.175249137 2024-04-13T04:12:21.525466+00:00 19994330.277997612953 27869999.999994315207 262864330.277988225222 1 60413.175260707 2024-04-13T04:12:22.525091+00:00 19994330.277966838330 27869999.999937765300 262864330.277900904417 1 60413.175272240 2024-04-13T04:12:23.521513+00:00 19994330.278127975762 27869999.999979514629 262864330.278103798628 1 60413.175283905 2024-04-13T04:12:24.529408+00:00 19994330.278062645346 27869999.999968748540 262864330.278027683496 1 60413.175295405 2024-04-13T04:12:25.522986+00:00 19994330.277790810913 27870000.000015210360 262864330.277802318335 1 60413.175307026 2024-04-13T04:12:26.527077+00:00 19994330.277809612453 27870000.000003740191 262864330.277809679508 1 60413.175318646 2024-04-13T04:12:27.531036+00:00 19994330.278119947761 27870000.000024650246 262864330.278140902519 1 60413.175330126 2024-04-13T04:12:28.522902+00:00 19994330.278011687100 27870000.000034354627 262864330.278042346239 1 60413.175342038 2024-04-13T04:12:29.552101+00:00 19994330.278049882501 27869999.999991167337 262864330.278037369251 1 60413.175353272 2024-04-13T04:12:30.522720+00:00 19994330.277861692011 27870000.000009555370 262864330.277867555618 1 60413.175364834 2024-04-13T04:12:31.521671+00:00 19994330.278120528907 27870000.000044781715 262864330.278161615133 1 60413.175376477 2024-04-13T04:12:32.527574+00:00 19994330.277809388936 27869999.999984107912 262864330.277789801359 1 60413.175387971 2024-04-13T04:12:33.520683+00:00 19994330.277922600508 27869999.999992415309 262864330.277911335230 1 60413.175399557 2024-04-13T04:12:34.521685+00:00 19994330.278063729405 27869999.999979965389 262864330.278039991856 1 60413.175411136 2024-04-13T04:12:35.522169+00:00 19994330.277974143624 27869999.999998625368 262864330.277969062328 1 60413.175422695 2024-04-13T04:12:36.520880+00:00 19994330.277993388474 27870000.000002514571 262864330.277992188931 1 60413.175434319 2024-04-13T04:12:37.525139+00:00 19994330.278275199234 27870000.000029891729 262864330.278301388025 1 60413.175445865 2024-04-13T04:12:38.522752+00:00 19994330.277910370380 27870000.000028230250 262864330.277934908867 1 60413.175457518 2024-04-13T04:12:39.529566+00:00 19994330.278192888945 27870000.000051386654 262864330.278240561485 1 60413.175468980 2024-04-13T04:12:40.519919+00:00 19994330.277819141746 27869999.999995782971 262864330.277811229229 1 60413.175480663 2024-04-13T04:12:41.529320+00:00 19994330.278052128851 27870000.000013254583 262864330.278061687946 1 60413.175492177 2024-04-13T04:12:42.524066+00:00 19994330.277987722307 27869999.999988153577 262864330.277972161770 1 60413.175503841 2024-04-13T04:12:43.531832+00:00 19994330.277998808771 27869999.999956179410 262864330.277951300144 1 60413.175515435 2024-04-13T04:12:44.533563+00:00 19994330.277902469039 27869999.999978933483 262864330.277877688408 1 60413.175526917 2024-04-13T04:12:45.525617+00:00 19994330.277928706259 27870000.000001240522 262864330.277926266193 1 60413.175538438 2024-04-13T04:12:46.521100+00:00 19994330.277915216982 27870000.000024855137 262864330.277936369181 1 60413.175550075 2024-04-13T04:12:47.526478+00:00 19994330.277967721224 27869999.999965887517 262864330.277929902077 1 60413.175561629 2024-04-13T04:12:48.524757+00:00 19994330.278011668473 27870000.000046897680 262864330.278054893017 1 60413.175573166 2024-04-13T04:12:49.521596+00:00 19994330.277975071222 27870000.000038716942 262864330.278010100126 1 60413.175584788 2024-04-13T04:12:50.525624+00:00 19994330.277845069766 27870000.000034045428 262864330.277875423431 1 60413.175596324 2024-04-13T04:12:51.522377+00:00 19994330.277904003859 27870000.000003986061 262864330.277904301882 1 60413.175607945 2024-04-13T04:12:52.526485+00:00 19994330.278244704008 27870000.000009480864 262864330.278250485659 1 60413.175619538 2024-04-13T04:12:53.528061+00:00 19994330.277821343392 27870000.000001128763 262864330.277818769217 1 60413.175631038 2024-04-13T04:12:54.521710+00:00 19994330.278115484864 27870000.000023700297 262864330.278135478497 1 60413.175642631 2024-04-13T04:12:55.523320+00:00 19994330.277775943279 27869999.999982502311 262864330.277754753828 1 60413.175654178 2024-04-13T04:12:56.520942+00:00 19994330.277965601534 27869999.999982006848 262864330.277943909168 1 60413.175665742 2024-04-13T04:12:57.520070+00:00 19994330.278026007116 27869999.999992653728 262864330.278014987707 1 60413.175677330 2024-04-13T04:12:58.521282+00:00 19994330.278076052666 27870000.000035222620 262864330.278107583523 1 60413.175688888 2024-04-13T04:12:59.519939+00:00 19994330.278195064515 27869999.999990623444 262864330.278181970119 1 60413.175700491 2024-04-13T04:13:00.522395+00:00 19994330.277880601585 27870000.000036641955 262864330.277913570404 1 60413.175712097 2024-04-13T04:13:01.525176+00:00 19994330.278092458844 27869999.999963626266 262864330.278052389622 1 60413.175723712 2024-04-13T04:13:02.528693+00:00 19994330.278011228889 27870000.000029366463 262864330.278036892414 1 60413.175735279 2024-04-13T04:13:03.528082+00:00 19994330.277965396643 27869999.999982543290 262864330.277944236994 1 60413.175746764 2024-04-13T04:13:04.520373+00:00 19994330.278082124889 27870000.000015381724 262864330.278093814850 1 60413.175758426 2024-04-13T04:13:05.528028+00:00 19994330.277703735977 27869999.999977324158 262864330.277677357197 1 60413.175769940 2024-04-13T04:13:06.522843+00:00 19994330.278151866049 27869999.999982837588 262864330.278131008148 1 60413.175781554 2024-04-13T04:13:07.526255+00:00 19994330.277980159968 27869999.999987244606 262864330.277963697910 1 60413.175793079 2024-04-13T04:13:08.521978+00:00 19994330.278177719563 27869999.999967001379 262864330.278141021729 1 60413.175804670 2024-04-13T04:13:09.523470+00:00 19994330.278106629848 27870000.000034462661 262864330.278137385845 1 60413.175816236 2024-04-13T04:13:10.522793+00:00 19994330.277861442417 27870000.000015974045 262864330.277873724699 1 60413.175827797 2024-04-13T04:13:11.521671+00:00 19994330.278143141419 27870000.000012576580 262864330.278152018785 1 60413.175839435 2024-04-13T04:13:12.527216+00:00 19994330.277828466147 27869999.999956242740 262864330.277781009674 1 60413.175850979 2024-04-13T04:13:13.524607+00:00 19994330.278062917292 27870000.000073008239 262864330.278132230043 1 60413.175862518 2024-04-13T04:13:14.521554+00:00 19994330.277828708291 27870000.000015284866 262864330.277840316296 1 60413.175874109 2024-04-13T04:13:15.523000+00:00 19994330.278064388782 27870000.000012736768 262864330.278073430061 1 60413.175885716 2024-04-13T04:13:16.525835+00:00 19994330.277996916324 27869999.999991223216 262864330.277984470129 1 60413.175897239 2024-04-13T04:13:17.521458+00:00 19994330.277938526124 27869999.999985836446 262864330.277920663357 1 60413.175908863 2024-04-13T04:13:18.525711+00:00 19994330.277799516916 27869999.999976944178 262864330.277772754431 1 60413.175920437 2024-04-13T04:13:19.525788+00:00 19994330.277997463942 27869999.999967068434 262864330.277960836887 1 60413.175931958 2024-04-13T04:13:20.521112+00:00 19994330.278040695935 27869999.999987874180 262864330.278024882078 1 60413.175943530 2024-04-13T04:13:21.521014+00:00 19994330.277942221612 27870000.000014334917 262864330.277952849865 1 60413.175955172 2024-04-13T04:13:22.526818+00:00 19994330.278241652995 27869999.999978665262 262864330.278216630220 1 60413.175966687 2024-04-13T04:13:23.521739+00:00 19994330.278063826263 27870000.000016648322 262864330.278076797724 1 60413.175978353 2024-04-13T04:13:24.529694+00:00 19994330.277908712626 27870000.000040113926 262864330.277945131063 1 60413.175989815 2024-04-13T04:13:25.520065+00:00 19994330.277955554426 27869999.999995674938 262864330.277947545052 1 60413.176001436 2024-04-13T04:13:26.524042+00:00 19994330.278112530708 27869999.999950136989 262864330.278058975935 1 60413.176013072 2024-04-13T04:13:27.529379+00:00 19994330.277834426612 27869999.999991577119 262864330.277822285891 1 60413.176024630 2024-04-13T04:13:28.528053+00:00 19994330.277919016778 27869999.999981544912 262864330.277896881104 1 60413.176036119 2024-04-13T04:13:29.520657+00:00 19994330.278045561165 27869999.999984893948 262864330.278026759624 1 60413.176047859 2024-04-13T04:13:30.535012+00:00 19994330.278015963733 27869999.999974265695 262864330.277986526489 1 60413.176059430 2024-04-13T04:13:31.534753+00:00 19994330.277560308576 27869999.999990418553 262864330.277547001839 1 60413.176070905 2024-04-13T04:13:32.526234+00:00 19994330.278065744787 27869999.999997597188 262864330.278059631586 1 60413.176082508 2024-04-13T04:13:33.528665+00:00 19994330.278169732541 27870000.000029485673 262864330.278195500374 1 60413.176094145 2024-04-13T04:13:34.534068+00:00 19994330.277884285897 27870000.000005438924 262864330.277886003256 1 60413.176105567 2024-04-13T04:13:35.520995+00:00 19994330.277925599366 27869999.999989219010 262864330.277911126614 1 60413.176117301 2024-04-13T04:13:36.534848+00:00 19994330.278184920549 27869999.999972872436 262864330.278154104948 1 60413.176128729 2024-04-13T04:13:37.522231+00:00 19994330.277781385928 27869999.999961134046 262864330.277738839388 1 60413.176140388 2024-04-13T04:13:38.529510+00:00 19994330.277885925025 27870000.000060271472 262864330.277942478657 1 60413.176151954 2024-04-13T04:13:39.528831+00:00 19994330.277999140322 27870000.000007335097 262864330.278002768755 1 60413.176163462 2024-04-13T04:13:40.523122+00:00 19994330.277958415449 27869999.999989438802 262864330.277944177389 1 60413.176175079 2024-04-13T04:13:41.526852+00:00 19994330.278019607067 27869999.999996446073 262864330.278012365103 1 60413.176186674 2024-04-13T04:13:42.528620+00:00 19994330.278082191944 27870000.000049483031 262864330.278127968311 1 60413.176198202 2024-04-13T04:13:43.524634+00:00 19994330.277960762382 27870000.000008866191 262864330.277965962887 1 60413.176209853 2024-04-13T04:13:44.531290+00:00 19994330.278036162257 27869999.999969590455 262864330.278002083302 1 60413.176221628 2024-04-13T04:13:45.548614+00:00 19994330.277984142303 27870000.000013325363 262864330.277993768454 1 60413.176233041 2024-04-13T04:13:46.534766+00:00 19994330.277891110629 27869999.999996189028 262864330.277883589268 1 60413.176244584 2024-04-13T04:13:47.532088+00:00 19994330.277969822288 27869999.999940011650 262864330.277906119823 1 60413.176256091 2024-04-13T04:13:48.526311+00:00 19994330.278141200542 27869999.999982200563 262864330.278119713068 1 60413.176267626 2024-04-13T04:13:49.522846+00:00 19994330.277924217284 27869999.999984428287 262864330.277904957533 1 60413.176279277 2024-04-13T04:13:50.529540+00:00 19994330.278150163591 27870000.000021073967 262864330.278167545795 1 60413.176290805 2024-04-13T04:13:51.525548+00:00 19994330.278097476810 27869999.999960251153 262864330.278054028749 1 60413.176302374 2024-04-13T04:13:52.525094+00:00 19994330.277816504240 27870000.000040661544 262864330.277853459120 1 60413.176313889 2024-04-13T04:13:53.519975+00:00 19994330.278080258518 27870000.000042192638 262864330.278118759394 1 60413.176325469 2024-04-13T04:13:54.520521+00:00 19994330.277939327061 27869999.999981939793 262864330.277917563915 1 60413.176337129 2024-04-13T04:13:55.527991+00:00 19994330.278044976294 27870000.000007528812 262864330.278048813343 1 60413.176348641 2024-04-13T04:13:56.522560+00:00 19994330.277943003923 27869999.999989133328 262864330.277928441763 1 60413.176360243 2024-04-13T04:13:57.524982+00:00 19994330.277985591441 27870000.000021047890 262864330.278002947569 1 60413.176371883 2024-04-13T04:13:58.530677+00:00 19994330.278115972877 27869999.999986775219 262864330.278099060059 1 60413.176383491 2024-04-13T04:13:59.533625+00:00 19994330.277965359390 27870000.000001564622 262864330.277963221073 1 60413.176394982 2024-04-13T04:14:00.526429+00:00 19994330.277768373489 27870000.000033494085 262864330.277798175812 1 60413.176406614 2024-04-13T04:14:01.531411+00:00 19994330.277907423675 27870000.000009451061 262864330.277913182974 1 60413.176418104 2024-04-13T04:14:02.524216+00:00 19994330.277941845357 27869999.999999523163 262864330.277937680483 1 60413.176429735 2024-04-13T04:14:03.529043+00:00 19994330.277915522456 27870000.000019334257 262864330.277931153774 1 60413.176441307 2024-04-13T04:14:04.528963+00:00 19994330.277897849679 27869999.999977372587 262864330.277871549129 1 60413.176452906 2024-04-13T04:14:05.531083+00:00 19994330.278212431818 27870000.000004485250 262864330.278213202953 1 60413.176464523 2024-04-13T04:14:06.534818+00:00 19994330.277965523303 27870000.000044491142 262864330.278006315231 1 60413.176475989 2024-04-13T04:14:07.525429+00:00 19994330.277986023575 27870000.000005234033 262864330.277987569571 1 60413.176487590 2024-04-13T04:14:08.527793+00:00 19994330.277993634343 27870000.000029969960 262864330.278019905090 1 60413.176499180 2024-04-13T04:14:09.529162+00:00 19994330.277943104506 27869999.999988049269 262864330.277927458286 1 60413.176510759 2024-04-13T04:14:10.529579+00:00 19994330.278159301728 27869999.999991774559 262864330.278147369623 1 60413.176522302 2024-04-13T04:14:11.526840+00:00 19994330.277808725834 27870000.000013574958 262864330.277818620205 1 60413.176533928 2024-04-13T04:14:12.531352+00:00 19994330.278003156185 27870000.000007733703 262864330.278007209301 1 60413.176545461 2024-04-13T04:14:13.527855+00:00 19994330.278022006154 27870000.000013306737 262864330.278031587601 1 60413.176557035 2024-04-13T04:14:14.527801+00:00 19994330.278053704649 27869999.999989185482 262864330.278039187193 1 60413.176568597 2024-04-13T04:14:15.526764+00:00 19994330.277917195112 27870000.000002942979 262864330.277916461229 1 60413.176580151 2024-04-13T04:14:16.525002+00:00 19994330.277965374291 27870000.000020120293 262864330.277981787920 1 60413.176591738 2024-04-13T04:14:17.526193+00:00 19994330.277906198055 27870000.000002522022 262864330.277905046940 1 60413.176603278 2024-04-13T04:14:18.523209+00:00 19994330.277829978615 27869999.999988008291 262864330.277814298868 1 60413.176614974 2024-04-13T04:14:19.533738+00:00 19994330.278105862439 27870000.000026676804 262864330.278128832579 1 60413.176626454 2024-04-13T04:14:20.525639+00:00 19994330.278101883829 27869999.999997433275 262864330.278095632792 1 60413.176637971 2024-04-13T04:14:21.520696+00:00 19994330.277787443250 27869999.999982248992 262864330.277765989304 1 60413.176649572 2024-04-13T04:14:22.523010+00:00 19994330.278278712183 27869999.999951828271 262864330.278226852417 1 60413.176661117 2024-04-13T04:14:23.520541+00:00 19994330.277688786387 27870000.000002902001 262864330.277687966824 1 60413.176672745 2024-04-13T04:14:24.525163+00:00 19994330.277772691101 27870000.000002935529 262864330.277771919966 1 60413.176684262 2024-04-13T04:14:25.520267+00:00 19994330.278018418700 27870000.000006940216 262864330.278021663427 1 60413.176695841 2024-04-13T04:14:26.520653+00:00 19994330.278042100370 27870000.000002641231 262864330.278041064739 1 60413.176707463 2024-04-13T04:14:27.524841+00:00 19994330.278015345335 27870000.000016052276 262864330.278027713299 1 60413.176719011 2024-04-13T04:14:28.522548+00:00 19994330.278033439070 27870000.000024203211 262864330.278053939342 1 60413.176730567 2024-04-13T04:14:29.520961+00:00 19994330.278012707829 27869999.999977573752 262864330.277986586094 1 60413.176742152 2024-04-13T04:14:30.521982+00:00 19994330.278015740216 27869999.999983061105 262864330.277995109558 1 60413.176753740 2024-04-13T04:14:31.523125+00:00 19994330.278000917286 27869999.999980084598 262864330.277977317572 1 60413.176765436 2024-04-13T04:14:32.533645+00:00 19994330.278022266924 27870000.000030651689 262864330.278049200773 1 60413.176776923 2024-04-13T04:14:33.526178+00:00 19994330.277857631445 27870000.000007040799 262864330.277860969305 1 60413.176788453 2024-04-13T04:14:34.522335+00:00 19994330.278064150363 27869999.999962486327 262864330.278022944927 1 60413.176800007 2024-04-13T04:14:35.520618+00:00 19994330.277975860983 27869999.999991212040 262864330.277963370085 1 60413.176811598 2024-04-13T04:14:36.522108+00:00 19994330.277894232422 27870000.000016495585 262864330.277907043695 1 60413.176823198 2024-04-13T04:14:37.524275+00:00 19994330.278144203126 27869999.999979719520 262864330.278120249510 1 60413.176834732 2024-04-13T04:14:38.520843+00:00 19994330.277965683490 27870000.000013913959 262864330.277975916862 1 60413.176846366 2024-04-13T04:14:39.526005+00:00 19994330.278147347271 27869999.999982703477 262864330.278126358986 1 60413.176857920 2024-04-13T04:14:40.524295+00:00 19994330.278004750609 27870000.000033181161 262864330.278034210205 1 60413.176869465 2024-04-13T04:14:41.521758+00:00 19994330.277710560709 27869999.999990772456 262864330.277697622776 1 60413.176881075 2024-04-13T04:14:42.524862+00:00 19994330.278041236103 27870000.000019147992 262864330.278056681156 1 60413.176892624 2024-04-13T04:14:43.522750+00:00 19994330.277806080878 27869999.999997816980 262864330.277800202370 1 60413.176904182 2024-04-13T04:14:44.521337+00:00 19994330.278027094901 27870000.000002376735 262864330.278025776148 1 60413.176915823 2024-04-13T04:14:45.527104+00:00 19994330.278113510460 27869999.999971669167 262864330.278081476688 1 60413.176927336 2024-04-13T04:14:46.521893+00:00 19994330.278045766056 27869999.999988026917 262864330.278030097485 1 60413.176938913 2024-04-13T04:14:47.522103+00:00 19994330.278019644320 27870000.000008452684 262864330.278024405241 1 60413.176950548 2024-04-13T04:14:48.527347+00:00 19994330.277894873172 27869999.999965999275 262864330.277857184410 1 60413.176962190 2024-04-13T04:14:49.533248+00:00 19994330.277876101434 27870000.000019390136 262864330.277891814709 1 60413.176973672 2024-04-13T04:14:50.525276+00:00 19994330.277943339199 27869999.999999314547 262864330.277938961983 1 60413.176985264 2024-04-13T04:14:51.526781+00:00 19994330.278048705310 27870000.000003255904 262864330.278048247099 1 60413.176996805 2024-04-13T04:14:52.523983+00:00 19994330.278076488525 27870000.000029586256 262864330.278102397919 1 60413.177008569 2024-04-13T04:14:53.540394+00:00 19994330.277889274061 27869999.999987408519 262864330.277873009443 1 60413.177019942 2024-04-13T04:14:54.522946+00:00 19994330.277937568724 27869999.999955721200 262864330.277889579535 1 60413.177031611 2024-04-13T04:14:55.531170+00:00 19994330.277911644429 27869999.999979134649 262864330.277887076139 1 60413.177043125 2024-04-13T04:14:56.526048+00:00 19994330.277995083481 27869999.999978378415 262864330.277969747782 1 60413.177054632 2024-04-13T04:14:57.520157+00:00 19994330.278084974736 27869999.999982513487 262864330.278063774109 1 60413.177066241 2024-04-13T04:14:58.523270+00:00 19994330.277913190424 27870000.000018842518 262864330.277928322554 1 60413.177077904 2024-04-13T04:14:59.530946+00:00 19994330.277984432876 27869999.999996628612 262864330.277977377176 1 60413.177089458 2024-04-13T04:15:00.529201+00:00 19994330.277991026640 27870000.000062320381 262864330.278049647808 1 60413.177100998 2024-04-13T04:15:01.526265+00:00 19994330.278025779873 27870000.000018052757 262864330.278040140867 1 60413.177112594 2024-04-13T04:15:02.528136+00:00 19994330.278080042452 27869999.999988932163 262864330.278065294027 1 60413.177124153 2024-04-13T04:15:03.526848+00:00 19994330.277867909521 27870000.000000689179 262864330.277864903212 1 60413.177135749 2024-04-13T04:15:04.528703+00:00 19994330.277918476611 27869999.999986678362 262864330.277901470661 1 60413.177147315 2024-04-13T04:15:05.527984+00:00 19994330.278106283396 27870000.000003073364 262864330.278105646372 1 60413.177158955 2024-04-13T04:15:06.533711+00:00 19994330.278096221387 27869999.999990798533 262864330.278083324432 1 60413.177170481 2024-04-13T04:15:07.529501+00:00 19994330.277802642435 27869999.999961346388 262864330.277760297060 1 60413.177182092 2024-04-13T04:15:08.532761+00:00 19994330.277992613614 27870000.000022191554 262864330.278011113405 1 60413.177193611 2024-04-13T04:15:09.528007+00:00 19994330.277908541262 27869999.999999344349 262864330.277904182673 1 60413.177205133 2024-04-13T04:15:10.523535+00:00 19994330.278161048889 27870000.000007994473 262864330.278165340424 1 60413.177216743 2024-04-13T04:15:11.526579+00:00 19994330.278050597757 27870000.000059496611 262864330.278106391430 1 60413.177228291 2024-04-13T04:15:12.524339+00:00 19994330.277974888682 27870000.000010106713 262864330.277981281281 1 60413.177239911 2024-04-13T04:15:13.528268+00:00 19994330.278099663556 27870000.000018302351 262864330.278114259243 1 60413.177251430 2024-04-13T04:15:14.523558+00:00 19994330.277876295149 27870000.000005632639 262864330.277878224850 1 60413.177263053 2024-04-13T04:15:15.527805+00:00 19994330.277821097523 27869999.999987948686 262864330.277805358171 1 60413.177274570 2024-04-13T04:15:16.522869+00:00 19994330.278074290603 27869999.999987374991 262864330.278057962656 1 60413.177286146 2024-04-13T04:15:17.523003+00:00 19994330.278003826737 27869999.999984283000 262864330.277984440327 1 60413.177297737 2024-04-13T04:15:18.524431+00:00 19994330.277921300381 27869999.999964714050 262864330.277882307768 1 60413.177309377 2024-04-13T04:15:19.530133+00:00 19994330.278146676719 27870000.000014793128 262864330.278157770634 1 60413.177320910 2024-04-13T04:15:20.526651+00:00 19994330.277822516859 27869999.999981805682 262864330.277800649405 1 60413.177332446 2024-04-13T04:15:21.523303+00:00 19994330.278015948832 27870000.000006187707 262864330.278018444777 1 60413.177344093 2024-04-13T04:15:22.529638+00:00 19994330.278124019504 27870000.000051535666 262864330.278171837330 1 60413.177355597 2024-04-13T04:15:23.523612+00:00 19994330.277987156063 27870000.000001106411 262864330.277984559536 1 60413.177367175 2024-04-13T04:15:24.523879+00:00 19994330.277972754091 27869999.999978411943 262864330.277947485447 1 60413.177378729 2024-04-13T04:15:25.522170+00:00 19994330.277926530689 27869999.999981377274 262864330.277904212475 1 60413.177390289 2024-04-13T04:15:26.521025+00:00 19994330.277988534421 27869999.999994128942 262864330.277978956699 1 60413.177401962 2024-04-13T04:15:27.529500+00:00 19994330.277794472873 27869999.999983094633 262864330.277773886919 1 60413.177413497 2024-04-13T04:15:28.526097+00:00 19994330.278052814305 27870000.000009927899 262864330.278059035540 1 60413.177425015 2024-04-13T04:15:29.521309+00:00 19994330.277948159724 27869999.999970991164 262864330.277915477753 1 60413.177436593 2024-04-13T04:15:30.521599+00:00 19994330.278032593429 27869999.999956130981 262864330.277985036373 1 60413.177448294 2024-04-13T04:15:31.532610+00:00 19994330.277740277350 27869999.999974947423 262864330.277711510658 1 60413.177459751 2024-04-13T04:15:32.522508+00:00 19994330.278171885759 27869999.999953407794 262864330.278121620417 1 60413.177471374 2024-04-13T04:15:33.526748+00:00 19994330.277764253318 27869999.999997824430 262864330.277758389711 1 60413.177482893 2024-04-13T04:15:34.521970+00:00 19994330.277961339802 27870000.000036057085 262864330.277993708849 1 60413.177494454 2024-04-13T04:15:35.520834+00:00 19994330.278030287474 27869999.999998129904 262864330.278024703264 1 60413.177506237 2024-04-13T04:15:36.538848+00:00 19994330.277845010161 27869999.999997101724 262864330.277838408947 1 60413.177517727 2024-04-13T04:15:37.531657+00:00 19994330.278203632683 27870000.000013682991 262864330.278213620186 1 60413.177529181 2024-04-13T04:15:38.521234+00:00 19994330.278017032892 27869999.999928601086 262864330.277941942215 1 60413.177540848 2024-04-13T04:15:39.529300+00:00 19994330.277944281697 27870000.000005047768 262864330.277945637703 1 60413.177552389 2024-04-13T04:15:40.526380+00:00 19994330.277931530029 27869999.999959416687 262864330.277887254953 1 60413.177563985 2024-04-13T04:15:41.528330+00:00 19994330.278170350939 27869999.999950338155 262864330.278117001057 1 60413.177575514 2024-04-13T04:15:42.524428+00:00 19994330.277816060930 27869999.999983299524 262864330.277795672417 1 60413.177587096 2024-04-13T04:15:43.525080+00:00 19994330.278175458312 27870000.000058103353 262864330.278229892254 1 60413.177598653 2024-04-13T04:15:44.523620+00:00 19994330.277974899858 27870000.000000901520 262864330.277972102165 1 60413.177610189 2024-04-13T04:15:45.520308+00:00 19994330.278251159936 27870000.000046078116 262864330.278293550014 1 60413.177622131 2024-04-13T04:15:46.552073+00:00 19994330.278130173683 27870000.000000804663 262864330.278127282858 1 60413.177633765 2024-04-13T04:15:47.557262+00:00 19994330.277902655303 27869999.999994464219 262864330.277893424034 1 60413.177645036 2024-04-13T04:15:48.531120+00:00 19994330.278146475554 27869999.999989129603 262864330.278131902218 1 60413.177656584 2024-04-13T04:15:49.528899+00:00 19994330.277805831283 27869999.999987289310 262864330.277789443731 1 60413.177668112 2024-04-13T04:15:50.524859+00:00 19994330.278008546680 27870000.000022012740 262864330.278026878834 1 60413.177679788 2024-04-13T04:15:51.533730+00:00 19994330.277974639088 27869999.999952852726 262864330.277923792601 1 60413.177691305 2024-04-13T04:15:52.528759+00:00 19994330.277963053435 27869999.999946948141 262864330.277906298637 1 60413.177702807 2024-04-13T04:15:53.522529+00:00 19994330.277973432094 27869999.999969258904 262864330.277938991785 1 60413.177714511 2024-04-13T04:15:54.533713+00:00 19994330.278038077056 27869999.999979145825 262864330.278013527393 1 60413.177726162 2024-04-13T04:15:55.540392+00:00 19994330.277838632464 27870000.000014122576 262864330.277849078178 1 60413.177737627 2024-04-13T04:15:56.530970+00:00 19994330.278073407710 27870000.000007864088 262864330.278077572584 1 60413.177749100 2024-04-13T04:15:57.522258+00:00 19994330.278017591685 27870000.000011317432 262864330.278025209904 1 60413.177760666 2024-04-13T04:15:58.521555+00:00 19994330.277966264635 27869999.999998848885 262864330.277961403131 1 60413.177772313 2024-04-13T04:15:59.527856+00:00 19994330.277961410582 27869999.999992594123 262864330.277950316668 1 60413.177783909 2024-04-13T04:16:00.529749+00:00 19994330.277986455709 27869999.999992385507 262864330.277975142002 1 60413.177795644 2024-04-13T04:16:01.543681+00:00 19994330.278144299984 27869999.999987278134 262864330.278127878904 1 60413.177807079 2024-04-13T04:16:02.531592+00:00 19994330.277818709612 27869999.999976087362 262864330.277791112661 1 60413.177818603 2024-04-13T04:16:03.527296+00:00 19994330.277868609875 27869999.999975711107 262864330.277840614319 1 60413.177830161 2024-04-13T04:16:04.525903+00:00 19994330.277840014547 27870000.000038176775 262864330.277874499559 1 60413.177841741 2024-04-13T04:16:05.526425+00:00 19994330.278010688722 27870000.000036139041 262864330.278043150902 1 60413.177853331 2024-04-13T04:16:06.527838+00:00 19994330.278134658933 27869999.999964706600 262864330.278095662594 1 60413.177864894 2024-04-13T04:16:07.526820+00:00 19994330.278005912900 27870000.000033594668 262864330.278035819530 1 60413.177876485 2024-04-13T04:16:08.528308+00:00 19994330.277899276465 27869999.999977026135 262864330.277872592211 1 60413.177888052 2024-04-13T04:16:09.527649+00:00 19994330.277937483042 27870000.000009626150 262864330.277943402529 1 60413.177899616 2024-04-13T04:16:10.526849+00:00 19994330.278129711747 27869999.999944675714 262864330.278070688248 1 60413.177911216 2024-04-13T04:16:11.529063+00:00 19994330.278006173670 27869999.999962255359 262864330.277964740992 1 60413.177922798 2024-04-13T04:16:12.529775+00:00 19994330.277892895043 27870000.000005017966 262864330.277894198895 1 60413.177934431 2024-04-13T04:16:13.534815+00:00 19994330.277884449810 27869999.999979142100 262864330.277859896421 1 60413.177945890 2024-04-13T04:16:14.524884+00:00 19994330.278233408928 27870000.000084891915 262864330.278314590454 1 60413.177957622 2024-04-13T04:16:15.538567+00:00 19994330.277932897210 27870000.000018440187 262864330.277947664261 1 60413.177969004 2024-04-13T04:16:16.521951+00:00 19994330.278036754578 27870000.000038627535 262864330.278071671724 1 60413.177980648 2024-04-13T04:16:17.528008+00:00 19994330.277984708548 27870000.000006172806 262864330.277987182140 1 60413.177992146 2024-04-13T04:16:18.521423+00:00 19994330.278008364141 27870000.000013682991 262864330.278018355370 1 60413.178003766 2024-04-13T04:16:19.525355+00:00 19994330.278081472963 27870000.000027582049 262864330.278105378151 1 60413.178015344 2024-04-13T04:16:20.525762+00:00 19994330.278017636389 27869999.999994300306 262864330.278008252382 1 60413.178026933 2024-04-13T04:16:21.527012+00:00 19994330.277963574976 27869999.999977879226 262864330.277937769890 1 60413.178038834 2024-04-13T04:16:22.555279+00:00 19994330.277999121696 27869999.999988108873 262864330.277983546257 1 60413.178050059 2024-04-13T04:16:23.525139+00:00 19994330.277825824916 27870000.000004734844 262864330.277826875448 1 60413.178061611 2024-04-13T04:16:24.523212+00:00 19994330.277933008969 27870000.000008590519 262864330.277937889099 1 60413.178073258 2024-04-13T04:16:25.529460+00:00 19994330.278159111738 27869999.999957740307 262864330.278113156557 1 60413.178084753 2024-04-13T04:16:26.522677+00:00 19994330.277915097773 27870000.000008098781 262864330.277919501066 1 60413.178096350 2024-04-13T04:16:27.524629+00:00 19994330.278011552989 27870000.000003483146 262864330.278011351824 1 60413.178107938 2024-04-13T04:16:28.525812+00:00 19994330.277895778418 27869999.999996952713 262864330.277889043093 1 60413.178119502 2024-04-13T04:16:29.525006+00:00 19994330.278153941035 27870000.000027064234 262864330.278177320957 1 60413.178131106 2024-04-13T04:16:30.527578+00:00 19994330.277994249016 27870000.000054165721 262864330.278044730425 1 60413.178142610 2024-04-13T04:16:31.521518+00:00 19994330.277985535562 27870000.000022519380 262864330.278004378080 1 60413.178154219 2024-04-13T04:16:32.524542+00:00 19994330.277944169939 27869999.999985415488 262864330.277925908566 1 60413.178165844 2024-04-13T04:16:33.528926+00:00 19994330.278028979897 27870000.000005364418 262864330.278030633926 1 60413.178177333 2024-04-13T04:16:34.521630+00:00 19994330.277981668711 27869999.999908320606 262864330.277886301279 1 60413.178188972 2024-04-13T04:16:35.527141+00:00 19994330.278075158596 27869999.999983802438 262864330.278055250645 1 60413.178200533 2024-04-13T04:16:36.526003+00:00 19994330.277854911983 27870000.000011757016 262864330.277862966061 1 60413.178212149 2024-04-13T04:16:37.529679+00:00 19994330.278075002134 27870000.000008609146 262864330.278079926968 1 60413.178223656 2024-04-13T04:16:38.523847+00:00 19994330.278049439192 27870000.000012103468 262864330.278057843447 1 60413.178235568 2024-04-13T04:16:39.553051+00:00 19994330.277972426265 27870000.000002037734 262864330.277970761061 1 60413.178246792 2024-04-13T04:16:40.522852+00:00 19994330.278158411384 27870000.000022463500 262864330.278177201748 1 60413.178258390 2024-04-13T04:16:41.524921+00:00 19994330.277837555856 27869999.999968115240 262864330.277801960707 1 60413.178269983 2024-04-13T04:16:42.526538+00:00 19994330.278109621257 27869999.999996956438 262864330.278102874756 1 60413.178281574 2024-04-13T04:16:43.527951+00:00 19994330.278088878840 27870000.000037297606 262864330.278122484684 1 60413.178293061 2024-04-13T04:16:44.520440+00:00 19994330.277809899300 27869999.999969761819 262864330.277775943279 1 60413.178304717 2024-04-13T04:16:45.527587+00:00 19994330.277907833457 27869999.999987088144 262864330.277891218662 1 60413.178316210 2024-04-13T04:16:46.520596+00:00 19994330.278064820915 27869999.999989584088 262864330.278050690889 1 60413.178327832 2024-04-13T04:16:47.524709+00:00 19994330.278052788228 27869999.999992221594 262864330.278041303158 1 60413.178339360 2024-04-13T04:16:48.520693+00:00 19994330.277957677841 27870000.000011984259 262864330.277965962887 1 60413.178350965 2024-04-13T04:16:49.523442+00:00 19994330.277922764421 27870000.000015236437 262864330.277934312820 1 60413.178362674 2024-04-13T04:16:50.535031+00:00 19994330.278075501323 27870000.000077899545 262864330.278149724007 1 60413.178374139 2024-04-13T04:16:51.525577+00:00 19994330.277980878949 27869999.999965060502 262864330.277942240238 1 60413.178385688 2024-04-13T04:16:52.523478+00:00 19994330.277976710349 27869999.999985929579 262864330.277958959341 1 60413.178397411 2024-04-13T04:16:53.536310+00:00 19994330.277910154313 27869999.999984413385 262864330.277890861034 1 60413.178408999 2024-04-13T04:16:54.537509+00:00 19994330.278101570904 27870000.000004444271 262864330.278102308512 1 60413.178420443 2024-04-13T04:16:55.526236+00:00 19994330.278018932790 27869999.999936111271 262864330.277951329947 1 60413.178432078 2024-04-13T04:16:56.531512+00:00 19994330.277982957661 27869999.999995578080 262864330.277974843979 1 60413.178443611 2024-04-13T04:16:57.527973+00:00 19994330.278032410890 27870000.000007130206 262864330.278035849333 1 60413.178455190 2024-04-13T04:16:58.528378+00:00 19994330.277834258974 27869999.999983049929 262864330.277813613415 1 60413.178466797 2024-04-13T04:16:59.531267+00:00 19994330.277939397842 27870000.000023134053 262864330.277958840132 1 60413.178478321 2024-04-13T04:17:00.526921+00:00 19994330.278173856437 27870000.000047825277 262864330.278218001127 1 60413.178489964 2024-04-13T04:17:01.532831+00:00 19994330.277860406786 27870000.000016130507 262864330.277872830629 1 60413.178501457 2024-04-13T04:17:02.525903+00:00 19994330.277940846980 27869999.999986603856 262864330.277923732996 1 60413.178512974 2024-04-13T04:17:03.520975+00:00 19994330.278056591749 27870000.000006638467 262864330.278059542179 1 60413.178524566 2024-04-13T04:17:04.522540+00:00 19994330.278177823871 27869999.999966360629 262864330.278140485287 1 60413.178536160 2024-04-13T04:17:05.524237+00:00 19994330.277872994542 27869999.999965772033 262864330.277835071087 1 60413.178547800 2024-04-13T04:17:06.529907+00:00 19994330.277944937348 27869999.999981027097 262864330.277922272682 1 60413.178559286 2024-04-13T04:17:07.522260+00:00 19994330.278012625873 27869999.999994363636 262864330.278003305197 1 60413.178570882 2024-04-13T04:17:08.524186+00:00 19994330.277984432876 27869999.999988932163 262864330.277969688177 1 60413.178582411 2024-04-13T04:17:09.520344+00:00 19994330.277961801738 27870000.000022333115 262864330.277980417013 1 60413.178594026 2024-04-13T04:17:10.523840+00:00 19994330.277841143310 27870000.000004164875 262864330.277841627598 1 60413.178605651 2024-04-13T04:17:11.528293+00:00 19994330.278033223003 27870000.000062417239 262864330.278091937304 1 60413.178617180 2024-04-13T04:17:12.524373+00:00 19994330.278034206480 27870000.000087454915 262864330.278117954731 1 60413.178628804 2024-04-13T04:17:13.528683+00:00 19994330.278069261461 27870000.000004187226 262864330.278069734573 1 60413.178640387 2024-04-13T04:17:14.529476+00:00 19994330.278035473078 27870000.000012177974 262864330.278043955564 1 60413.178652046 2024-04-13T04:17:15.536767+00:00 19994330.278082981706 27870000.000009376556 262864330.278088688850 1 60413.178663618 2024-04-13T04:17:16.536591+00:00 19994330.277832515538 27869999.999954599887 262864330.277783423662 1 60413.178675082 2024-04-13T04:17:17.527088+00:00 19994330.278067085892 27870000.000021506101 262864330.278084903955 1 60413.178686624 2024-04-13T04:17:18.524351+00:00 19994330.277928501368 27869999.999991979450 262864330.277916789055 1 60413.178698468 2024-04-13T04:17:19.547628+00:00 19994330.277904734015 27870000.000047117472 262864330.277948141098 1 60413.178709782 2024-04-13T04:17:20.525156+00:00 19994330.278005138040 27870000.000054970384 262864330.278056383133 1 60413.178721346 2024-04-13T04:17:21.524289+00:00 19994330.278133906424 27870000.000018756837 262864330.278148949146 1 60413.178733076 2024-04-13T04:17:22.537757+00:00 19994330.278134670109 27869999.999933194369 262864330.278064161539 1 60413.178744582 2024-04-13T04:17:23.531897+00:00 19994330.277857329696 27870000.000043172389 262864330.277896821499 1 60413.178756104 2024-04-13T04:17:24.527368+00:00 19994330.278051752597 27870000.000007409602 262864330.278055489063 1 60413.178767653 2024-04-13T04:17:25.525189+00:00 19994330.277909111232 27869999.999983262271 262864330.277888655663 1 60413.178779185 2024-04-13T04:17:26.521614+00:00 19994330.277753677219 27870000.000030729920 262864330.277780711651 1 60413.178790869 2024-04-13T04:17:27.531111+00:00 19994330.278035696596 27869999.999949488789 262864330.277981489897 1 60413.178802491 2024-04-13T04:17:28.535183+00:00 19994330.277941208333 27869999.999935086817 262864330.277872592211 1 60413.178813974 2024-04-13T04:17:29.527410+00:00 19994330.278117429465 27869999.999961052090 262864330.278074771166 1 60413.178825560 2024-04-13T04:17:30.528372+00:00 19994330.277854215354 27869999.999948173761 262864330.277798682451 1 60413.178837092 2024-04-13T04:17:31.524753+00:00 19994330.277738019824 27870000.000051654875 262864330.277785956860 1 60413.178849206 2024-04-13T04:17:32.571397+00:00 19994330.278041288257 27870000.000033635646 262864330.278071224689 1 60413.178860288 2024-04-13T04:17:33.528903+00:00 19994330.277936749160 27870000.000002838671 262864330.277935892344 1 60413.178871912 2024-04-13T04:17:34.533219+00:00 19994330.278157480061 27869999.999986793846 262864330.278140574694 1 60413.178883403 2024-04-13T04:17:35.525976+00:00 19994330.277947008610 27869999.999988328665 262864330.277931630611 1 60413.178895047 2024-04-13T04:17:36.532031+00:00 19994330.277754127979 27869999.999997802079 262864330.277748227119 1 60413.178906976 2024-04-13T04:17:37.562764+00:00 19994330.277956441045 27869999.999968867749 262864330.277921617031 1 60413.178918150 2024-04-13T04:17:38.528181+00:00 19994330.277908056974 27869999.999973643571 262864330.277878016233 1 60413.178929650 2024-04-13T04:17:39.521782+00:00 19994330.278024718165 27870000.000021200627 262864330.278042197227 1 60413.178941355 2024-04-13T04:17:40.533032+00:00 19994330.277868632227 27869999.999988503754 262864330.277853429317 1 60413.178952849 2024-04-13T04:17:41.526205+00:00 19994330.278174467385 27869999.999988809228 262864330.278159558773 1 60413.178964638 2024-04-13T04:17:42.544751+00:00 19994330.277910687029 27869999.999993823469 262864330.277900815010 1 60413.178976011 2024-04-13T04:17:43.527335+00:00 19994330.277870479971 27870000.000023808330 262864330.277890592813 1 60413.178987589 2024-04-13T04:17:44.527713+00:00 19994330.278014685959 27869999.999963242561 262864330.277974247932 1 60413.178999101 2024-04-13T04:17:45.522319+00:00 19994330.278155069798 27870000.000052381307 262864330.278203755617 1 60413.179010813 2024-04-13T04:17:46.534226+00:00 19994330.278144005686 27869999.999982196838 262864330.278122514486 1 60413.179022521 2024-04-13T04:17:47.545845+00:00 19994330.277756325901 27870000.000012837350 262864330.277765482664 1 60413.179033975 2024-04-13T04:17:48.535457+00:00 19994330.278036504984 27869999.999983076006 262864330.278015881777 1 60413.179045449 2024-04-13T04:17:49.526845+00:00 19994330.277895078063 27869999.999968651682 262864330.277860045433 1 60413.179056997 2024-04-13T04:17:50.524537+00:00 19994330.277991283685 27869999.999998241663 262864330.277985841036 1 60413.179068713 2024-04-13T04:17:51.536779+00:00 19994330.277838472277 27869999.999955236912 262864330.277790009975 1 60413.179080106 2024-04-13T04:17:52.521182+00:00 19994330.278027500957 27870000.000016689301 262864330.278040498495 1 60413.179091725 2024-04-13T04:17:53.525022+00:00 19994330.277752965689 27870000.000029500574 262864330.277778774500 1 60413.179103451 2024-04-13T04:17:54.538191+00:00 19994330.278033435345 27869999.999957531691 262864330.277987271547 1 60413.179114873 2024-04-13T04:17:55.524968+00:00 19994330.278201617301 27870000.000047441572 262864330.278245359659 1 60413.179126621 2024-04-13T04:17:56.540067+00:00 19994330.277908984572 27870000.000025782734 262864330.277931064367 1 60413.179138068 2024-04-13T04:17:57.529096+00:00 19994330.277868017554 27869999.999992415309 262864330.277856767178 1 60413.179149653 2024-04-13T04:17:58.530032+00:00 19994330.278069652617 27869999.999996088445 262864330.278062045574 1 60413.179161315 2024-04-13T04:17:59.537615+00:00 19994330.277899015695 27869999.999957602471 262864330.277852922678 1 60413.179172886 2024-04-13T04:18:00.537298+00:00 19994330.278040539473 27870000.000007208437 262864330.278044044971 1 60413.179184655 2024-04-13T04:18:01.554153+00:00 19994330.277965329587 27869999.999965630472 262864330.277927279472 1 60413.179195916 2024-04-13T04:18:02.527185+00:00 19994330.277916692197 27869999.999996818602 262864330.277909815311 1 60413.179207634 2024-04-13T04:18:03.539599+00:00 19994330.278015904129 27870000.000005386770 262864330.278017610312 1 60413.179219102 2024-04-13T04:18:04.530357+00:00 19994330.278172213584 27870000.000032097101 262864330.278200626373 1 60413.179230644 2024-04-13T04:18:05.527641+00:00 19994330.278324920684 27870000.000012896955 262864330.278334140778 1 60413.179242208 2024-04-13T04:18:06.526791+00:00 19994330.277850229293 27869999.999976079911 262864330.277822613716 1 60413.179253804 2024-04-13T04:18:07.528627+00:00 19994330.278013955802 27870000.000004224479 262864330.278014481068 1 60413.179265323 2024-04-13T04:18:08.523915+00:00 19994330.277845989913 27869999.999983392656 262864330.277825683355 1 60413.179277074 2024-04-13T04:18:09.539189+00:00 19994330.277861952782 27869999.999985750765 262864330.277844011784 1 60413.179288549 2024-04-13T04:18:10.530683+00:00 19994330.278100591153 27869999.999998278916 262864330.278095155954 1 60413.179300038 2024-04-13T04:18:11.523272+00:00 19994330.278045967221 27869999.999988079071 262864330.278030335903 1 60413.179311727 2024-04-13T04:18:12.533245+00:00 19994330.277945846319 27869999.999978017062 262864330.277920156717 1 60413.179323204 2024-04-13T04:18:13.524817+00:00 19994330.278001744300 27870000.000043258071 262864330.278041332960 1 60413.179334838 2024-04-13T04:18:14.529997+00:00 19994330.277999743819 27870000.000011995435 262864330.278008043766 1 60413.179346384 2024-04-13T04:18:15.527634+00:00 19994330.278100486845 27870000.000016346574 262864330.278113126755 1 60413.179357941 2024-04-13T04:18:16.526084+00:00 19994330.277889486402 27870000.000022701919 262864330.277908504009 1 60413.179369541 2024-04-13T04:18:17.528373+00:00 19994330.278086934239 27870000.000009406358 262864330.278092652559 1 60413.179381171 2024-04-13T04:18:18.533172+00:00 19994330.277798391879 27869999.999980028719 262864330.277774721384 1 60413.179392708 2024-04-13T04:18:19.529945+00:00 19994330.278093989938 27869999.999994084239 262864330.278084397316 1 60413.179404288 2024-04-13T04:18:20.530483+00:00 19994330.277855955064 27869999.999949250370 262864330.277801513672 1 60413.179415789 2024-04-13T04:18:21.524153+00:00 19994330.278089642525 27869999.999997463077 262864330.278083413839 1 60413.179427412 2024-04-13T04:18:22.528371+00:00 19994330.278029751033 27869999.999987561256 262864330.278013616800 1 60413.179438934 2024-04-13T04:18:23.523855+00:00 19994330.278090886772 27869999.999991707504 262864330.278078913689 1 60413.179450549 2024-04-13T04:18:24.527403+00:00 19994330.278057787567 27869999.999997552484 262864330.278051644564 1 60413.179462096 2024-04-13T04:18:25.525066+00:00 19994330.278075717390 27869999.999988518655 262864330.278060555458 1 60413.179473670 2024-04-13T04:18:26.525081+00:00 19994330.278125382960 27869999.999962426722 262864330.278084099293 1 60413.179485225 2024-04-13T04:18:27.523424+00:00 19994330.277770865709 27870000.000052291900 262864330.277819484472 1 60413.179496814 2024-04-13T04:18:28.524776+00:00 19994330.277981840074 27869999.999984834343 262864330.277962982655 1 60413.179508531 2024-04-13T04:18:29.537058+00:00 19994330.278053235263 27869999.999988958240 262864330.278038501740 1 60413.179520545 2024-04-13T04:18:30.575100+00:00 19994330.278141524643 27870000.000006325543 262864330.278144150972 1 60413.179531512 2024-04-13T04:18:31.522618+00:00 19994330.277974829078 27869999.999999128282 262864330.277970254421 1 60413.179543072 2024-04-13T04:18:32.521402+00:00 19994330.278274040669 27870000.000001389533 262864330.278271734715 1 60413.179554661 2024-04-13T04:18:33.522742+00:00 19994330.278001662344 27869999.999977312982 262864330.277975291014 1 60413.179566267 2024-04-13T04:18:34.525480+00:00 19994330.277800146490 27870000.000050272793 262864330.277846723795 1 60413.179577825 2024-04-13T04:18:35.524061+00:00 19994330.277914687991 27869999.999975059181 262864330.277886033058 1 60413.179589385 2024-04-13T04:18:36.522882+00:00 19994330.277764257044 27870000.000028081238 262864330.277788639069 1 60413.179600999 2024-04-13T04:18:37.526336+00:00 19994330.277989093214 27870000.000024858862 262864330.278010249138 1 60413.179612558 2024-04-13T04:18:38.525039+00:00 19994330.277932826430 27870000.000008177012 262864330.277937293053 1 60413.179624118 2024-04-13T04:18:39.523804+00:00 19994330.278013240546 27869999.999988380820 262864330.277997910976 1 60413.179635728 2024-04-13T04:18:40.526915+00:00 19994330.277817361057 27869999.999968253076 262864330.277781933546 1 60413.179647343 2024-04-13T04:18:41.530424+00:00 19994330.278024513274 27870000.000005748123 262864330.278026580811 1 60413.179658878 2024-04-13T04:18:42.527046+00:00 19994330.277745965868 27870000.000005606562 262864330.277747869492 1 60413.179670427 2024-04-13T04:18:43.524865+00:00 19994330.278091378510 27869999.999954160303 262864330.278041839600 1 60413.179682080 2024-04-13T04:18:44.531704+00:00 19994330.278111603111 27870000.000005684793 262864330.278113603592 1 60413.179693596 2024-04-13T04:18:45.526699+00:00 19994330.277940563858 27870000.000020004809 262864330.277956873178 1 60413.179705141 2024-04-13T04:18:46.524163+00:00 19994330.277856383473 27869999.999995961785 262864330.277848631144 1 60413.179716710 2024-04-13T04:18:47.523703+00:00 19994330.277887992561 27870000.000018090010 262864330.277902394533 1 60413.179728272 2024-04-13T04:18:48.522734+00:00 19994330.278181221336 27869999.999998979270 262864330.278176516294 1 60413.179739849 2024-04-13T04:18:49.522940+00:00 19994330.277984306216 27869999.999984949827 262864330.277965545654 1 60413.179751445 2024-04-13T04:18:50.524810+00:00 19994330.277831222862 27870000.000029034913 262864330.277856558561 1 60413.179763013 2024-04-13T04:18:51.524321+00:00 19994330.278006877750 27869999.999982628971 262864330.277985811234 1 60413.179774613 2024-04-13T04:18:52.526521+00:00 19994330.277960542589 27869999.999975033104 262864330.277931869030 1 60413.179786117 2024-04-13T04:18:53.520527+00:00 19994330.277922749519 27869999.999961066991 262864330.277880132198 1 60413.179797716 2024-04-13T04:18:54.522604+00:00 19994330.278123464435 27869999.999971982092 262864330.278091758490 1 60413.179809295 2024-04-13T04:18:55.523035+00:00 19994330.278061822057 27870000.000018063933 262864330.278076171875 1 60413.179820861 2024-04-13T04:18:56.522379+00:00 19994330.278118267655 27869999.999957539141 262864330.278072118759 1 60413.179832449 2024-04-13T04:18:57.523567+00:00 19994330.278093833476 27869999.999977614731 262864330.278067767620 1 60413.179844031 2024-04-13T04:18:58.524260+00:00 19994330.277896966785 27869999.999988604337 262864330.277881890535 1 60413.179855591 2024-04-13T04:18:59.523089+00:00 19994330.277848485857 27870000.000036757439 262864330.277881532907 1 60413.179867143 2024-04-13T04:19:00.521181+00:00 19994330.278014220297 27869999.999984644353 262864330.277995169163 1 60413.179878703 2024-04-13T04:19:01.519941+00:00 19994330.277993470430 27869999.999979585409 262864330.277969360352 1 60413.179890359 2024-04-13T04:19:02.526993+00:00 19994330.277875673026 27869999.999994169921 262864330.277866125107 1 60413.179901857 2024-04-13T04:19:03.520478+00:00 19994330.277932040393 27869999.999992061406 262864330.277920424938 1 60413.179913436 2024-04-13T04:19:04.520863+00:00 19994330.278026767075 27870000.000029452145 262864330.278052508831 1 60413.179925083 2024-04-13T04:19:05.527141+00:00 19994330.277914766222 27869999.999982852489 262864330.277893930674 1 60413.179936617 2024-04-13T04:19:06.523666+00:00 19994330.277836352587 27869999.999973613769 262864330.277806282043 1 60413.179948220 2024-04-13T04:19:07.526195+00:00 19994330.277819145471 27870000.000002015382 262864330.277817487717 1 60413.179959791 2024-04-13T04:19:08.525972+00:00 19994330.277919769287 27869999.999998282641 262864330.277914345264 1 60413.179971355 2024-04-13T04:19:09.525022+00:00 19994330.278129491955 27869999.999983344227 262864330.278109133244 1 60413.179982883 2024-04-13T04:19:10.521122+00:00 19994330.277989339083 27870000.000035442412 262864330.278021067381 1 60413.179994505 2024-04-13T04:19:11.525259+00:00 19994330.277904715389 27870000.000000793487 262864330.277901828289 1 60413.180006051 2024-04-13T04:19:12.522754+00:00 19994330.278173267841 27870000.000007294118 262864330.278176873922 1 60413.180017690 2024-04-13T04:19:13.528431+00:00 19994330.277873557061 27870000.000017199665 262864330.277887046337 1 60413.180029190 2024-04-13T04:19:14.522032+00:00 19994330.277817234397 27870000.000020228326 262864330.277833759785 1 60413.180040764 2024-04-13T04:19:15.522017+00:00 19994330.277969073504 27869999.999946497381 262864330.277911871672 1 60413.180052440 2024-04-13T04:19:16.530772+00:00 19994330.277806077152 27869999.999988965690 262864330.277791351080 1 60413.180063933 2024-04-13T04:19:17.523768+00:00 19994330.278031680733 27869999.999980438501 262864330.278008431196 1 60413.180075533 2024-04-13T04:19:18.526085+00:00 19994330.278006698936 27870000.000022031367 262864330.278025031090 1 60413.180087065 2024-04-13T04:19:19.522427+00:00 19994330.278079792857 27869999.999983321875 262864330.278059422970 1 60413.180098630 2024-04-13T04:19:20.521603+00:00 19994330.278115332127 27869999.999941449612 262864330.278053075075 1 60413.180110202 2024-04-13T04:19:21.521490+00:00 19994330.278139621019 27869999.999999910593 262864330.278135836124 1 60413.180121827 2024-04-13T04:19:22.525834+00:00 19994330.278026226908 27869999.999977681786 262864330.278000205755 1 60413.180133358 2024-04-13T04:19:23.522076+00:00 19994330.278024010360 27870000.000014185905 262864330.278034508228 1 60413.180144981 2024-04-13T04:19:24.526412+00:00 19994330.277835268527 27869999.999960888177 262864330.277792483568 1 60413.180156555 2024-04-13T04:19:25.526354+00:00 19994330.278022926301 27870000.000039707869 262864330.278058916330 1 60413.180168088 2024-04-13T04:19:26.522750+00:00 19994330.277839668095 27869999.999940171838 262864330.277776122093 1 60413.180179698 2024-04-13T04:19:27.525919+00:00 19994330.278064820915 27869999.999993342906 262864330.278054475784 1 60413.180191224 2024-04-13T04:19:28.521727+00:00 19994330.277831882238 27869999.999959088862 262864330.277787268162 1 60413.180202779 2024-04-13T04:19:29.520145+00:00 19994330.277874458581 27870000.000017542392 262864330.277888327837 1 60413.180214409 2024-04-13T04:19:30.524963+00:00 19994330.277945112437 27870000.000028841197 262864330.277970254421 1 60413.180225975 2024-04-13T04:19:31.524273+00:00 19994330.277918204665 27869999.999974247068 262864330.277888774872 1 60413.180237547 2024-04-13T04:19:32.524098+00:00 19994330.278060551733 27870000.000024225563 262864330.278081089258 1 60413.180249078 2024-04-13T04:19:33.520365+00:00 19994330.277946360409 27869999.999989647418 262864330.277932316065 1 60413.180260703 2024-04-13T04:19:34.524751+00:00 19994330.277921091765 27870000.000020600855 262864330.277937978506 1 60413.180272227 2024-04-13T04:19:35.520402+00:00 19994330.278123330325 27869999.999967440963 262864330.278087079525 1 60413.180283852 2024-04-13T04:19:36.524798+00:00 19994330.278034422547 27869999.999940603971 262864330.277971327305 1 60413.180295508 2024-04-13T04:19:37.531897+00:00 19994330.277965288609 27870000.000015221536 262864330.277976810932 1 60413.180306964 2024-04-13T04:19:38.521710+00:00 19994330.278033167124 27870000.000002477318 262864330.278031945229 1 60413.180318520 2024-04-13T04:19:39.520179+00:00 19994330.277862776071 27869999.999991573393 262864330.277850657701 1 60413.180330188 2024-04-13T04:19:40.528219+00:00 19994330.278028566390 27869999.999994691461 262864330.278019577265 1 60413.180341657 2024-04-13T04:19:41.519162+00:00 19994330.278030887246 27870000.000004451722 262864330.278031647205 1 60413.180353295 2024-04-13T04:19:42.524686+00:00 19994330.278175339103 27870000.000009268522 262864330.278180897236 1 60413.180364810 2024-04-13T04:19:43.519612+00:00 19994330.277967479080 27870000.000036939979 262864330.278000742197 1 60413.180376433 2024-04-13T04:19:44.523783+00:00 19994330.278034940362 27870000.000011265278 262864330.278042495251 1 60413.180387982 2024-04-13T04:19:45.521661+00:00 19994330.278209459037 27869999.999997843057 262864330.278203606606 1 60413.180399592 2024-04-13T04:19:46.524736+00:00 19994330.277890294790 27870000.000024579465 262864330.277911186218 1 60413.180411155 2024-04-13T04:19:47.523791+00:00 19994330.278215449303 27869999.999965485185 262864330.278177231550 1 60413.180422721 2024-04-13T04:19:48.523101+00:00 19994330.277891393751 27869999.999970778823 262864330.277858495712 1 60413.180434332 2024-04-13T04:19:49.526293+00:00 19994330.278103243560 27870000.000008393079 262864330.278107941151 1 60413.180445854 2024-04-13T04:19:50.521780+00:00 19994330.277833055705 27870000.000003680587 262864330.277833044529 1 60413.180457424 2024-04-13T04:19:51.521447+00:00 19994330.278113994747 27869999.999995358288 262864330.278105646372 1 60413.180469023 2024-04-13T04:19:52.523614+00:00 19994330.278000060469 27870000.000017814338 262864330.278014183044 1 60413.180480619 2024-04-13T04:19:53.525521+00:00 19994330.278003908694 27869999.999981876463 262864330.277982085943 1 60413.180492143 2024-04-13T04:19:54.521122+00:00 19994330.278107237071 27870000.000012736768 262864330.278116255999 1 60413.180503716 2024-04-13T04:19:55.521060+00:00 19994330.277865994722 27870000.000036392361 262864330.277898699045 1 60413.180515327 2024-04-13T04:19:56.524195+00:00 19994330.278006095439 27870000.000010780990 262864330.278013199568 1 60413.180526854 2024-04-13T04:19:57.520143+00:00 19994330.278014820069 27869999.999986153096 262864330.277997255325 1 60413.180538485 2024-04-13T04:19:58.525070+00:00 19994330.278109986335 27869999.999996699393 262864330.278102993965 1 60413.180550005 2024-04-13T04:19:59.520470+00:00 19994330.278071802109 27869999.999955046922 262864330.278023153543 1 60413.180561595 2024-04-13T04:20:00.521767+00:00 19994330.277877938002 27869999.999957304448 262864330.277831524611 1 60413.180573605 2024-04-13T04:20:01.559424+00:00 19994330.277924228460 27870000.000000655651 262864330.277921199799 1 60413.180585145 2024-04-13T04:20:02.556570+00:00 19994330.278136450797 27869999.999981243163 262864330.278114020824 1 60413.180596513 2024-04-13T04:20:03.538730+00:00 19994330.277826819569 27870000.000038802624 262864330.277861922979 1 60413.180608005 2024-04-13T04:20:04.531625+00:00 19994330.278013899922 27870000.000033956021 262864330.278044164181 1 60413.180619578 2024-04-13T04:20:05.531546+00:00 19994330.277981821448 27869999.999955967069 262864330.277934074402 1 60413.180631113 2024-04-13T04:20:06.528133+00:00 19994330.277996584773 27870000.000037677586 262864330.278030574322 1 60413.180642677 2024-04-13T04:20:07.527326+00:00 19994330.277965843678 27870000.000049110502 262864330.278011262417 1 60413.180654215 2024-04-13T04:20:08.524197+00:00 19994330.278005257249 27870000.000029385090 262864330.278030931950 1 60413.180665947 2024-04-13T04:20:09.537883+00:00 19994330.278141763061 27870000.000014446676 262864330.278152525425 1 60413.180677389 2024-04-13T04:20:10.526396+00:00 19994330.278107497841 27870000.000001389533 262864330.278105199337 1 60413.180688920 2024-04-13T04:20:11.522684+00:00 19994330.277951139957 27869999.999967698008 262864330.277915149927 1 60413.180700641 2024-04-13T04:20:12.535354+00:00 19994330.278020381927 27869999.999978810549 262864330.277995496988 1 60413.180712095 2024-04-13T04:20:13.525048+00:00 19994330.277917947620 27869999.999979425222 262864330.277893692255 1 60413.180723688 2024-04-13T04:20:14.526602+00:00 19994330.278148382902 27870000.000022713095 262864330.278167396784 1 60413.180735306 2024-04-13T04:20:15.530481+00:00 19994330.278017036617 27870000.000009693205 262864330.278023034334 1 60413.180746875 2024-04-13T04:20:16.530016+00:00 19994330.277760483325 27870000.000007737428 262864330.277764528990 1 60413.180758510 2024-04-13T04:20:17.535230+00:00 19994330.278060484678 27870000.000021170825 262864330.278077960014 1 60413.180769974 2024-04-13T04:20:18.525738+00:00 19994330.278001178056 27870000.000019088387 262864330.278016567230 1 60413.180781603 2024-04-13T04:20:19.530534+00:00 19994330.278088543564 27870000.000042226166 262864330.278127074242 1 60413.180793123 2024-04-13T04:20:20.525874+00:00 19994330.278035838157 27869999.999948475510 262864330.277980625629 1 60413.180804722 2024-04-13T04:20:21.528025+00:00 19994330.278094921261 27869999.999981869012 262864330.278073102236 1 60413.180816253 2024-04-13T04:20:22.524232+00:00 19994330.277884267271 27869999.999993037432 262864330.277873605490 1 60413.180827806 2024-04-13T04:20:23.522431+00:00 19994330.278049666435 27869999.999991822988 262864330.278037816286 1 60413.180839371 2024-04-13T04:20:24.521647+00:00 19994330.278035171330 27869999.999967642128 262864330.277999103069 1 60413.180850950 2024-04-13T04:20:25.522093+00:00 19994330.278254117817 27870000.000041797757 262864330.278292208910 1 60413.180862544 2024-04-13T04:20:26.523759+00:00 19994330.277873225510 27870000.000013079494 262864330.277882605791 1 60413.180874110 2024-04-13T04:20:27.523129+00:00 19994330.278126433492 27870000.000000938773 262864330.278123676777 1 60413.180885715 2024-04-13T04:20:28.525804+00:00 19994330.278049703687 27870000.000007331371 262864330.278053343296 1 60413.180897240 2024-04-13T04:20:29.521522+00:00 19994330.278017643839 27869999.999997049570 262864330.278010994196 1 60413.180908811 2024-04-13T04:20:30.521318+00:00 19994330.278053212911 27869999.999956596643 262864330.278006136417 1 60413.180920619 2024-04-13T04:20:31.541486+00:00 19994330.277846116573 27869999.999992322177 262864330.277834743261 1 60413.180932233 2024-04-13T04:20:32.544896+00:00 19994330.277871526778 27869999.999954078346 262864330.277821898460 1 60413.180943685 2024-04-13T04:20:33.534363+00:00 19994330.278064474463 27870000.000002536923 262864330.278063297272 1 60413.180955144 2024-04-13T04:20:34.524435+00:00 19994330.278000082821 27869999.999978467822 262864330.277974873781 1 60413.180966699 2024-04-13T04:20:35.522851+00:00 19994330.278320003301 27869999.999997541308 262864330.278313875198 1 60413.180978299 2024-04-13T04:20:36.525059+00:00 19994330.277782872319 27870000.000029366463 262864330.277808547020 1 60413.180989920 2024-04-13T04:20:37.529088+00:00 19994330.278027705848 27869999.999984703958 262864330.278008729219 1 60413.181001417 2024-04-13T04:20:38.522423+00:00 19994330.278083290905 27869999.999962862581 262864330.278042465448 1 60413.181013030 2024-04-13T04:20:39.525815+00:00 19994330.277766209096 27869999.999995186925 262864330.277757674456 1 60413.181024609 2024-04-13T04:20:40.526207+00:00 19994330.277980700135 27870000.000063199550 262864330.278040230274 1 60413.181036157 2024-04-13T04:20:41.523908+00:00 19994330.278128553182 27869999.999993529171 262864330.278118401766 1 60413.181047767 2024-04-13T04:20:42.527113+00:00 19994330.277926739305 27869999.999939791858 262864330.277862846851 1 60413.181059329 2024-04-13T04:20:43.526049+00:00 19994330.278213351965 27869999.999986488372 262864330.278196156025 1 60413.181070885 2024-04-13T04:20:44.524462+00:00 19994330.277902986854 27870000.000002793968 262864330.277902096510 1 60413.181082485 2024-04-13T04:20:45.526671+00:00 19994330.278106365353 27869999.999986398965 262864330.278089076281 1 60413.181094065 2024-04-13T04:20:46.527251+00:00 19994330.277926988900 27870000.000020842999 262864330.277944117785 1 60413.181105667 2024-04-13T04:20:47.529641+00:00 19994330.277880705893 27870000.000005669892 262864330.277882665396 1 60413.181117225 2024-04-13T04:20:48.528287+00:00 19994330.278054889292 27870000.000011242926 262864330.278062433004 1 60413.181128860 2024-04-13T04:20:49.533479+00:00 19994330.278128046542 27869999.999976202846 262864330.278100579977 1 60413.181140350 2024-04-13T04:20:50.526253+00:00 19994330.277913328260 27870000.000025518239 262864330.277935147285 1 60413.181152010 2024-04-13T04:20:51.533661+00:00 19994330.277979463339 27870000.000013161451 262864330.277988940477 1 60413.181163449 2024-04-13T04:20:52.521965+00:00 19994330.277777742594 27870000.000000469387 262864330.277774512768 1 60413.181174993 2024-04-13T04:20:53.519387+00:00 19994330.278189782053 27869999.999988131225 262864330.278174221516 1 60413.181186624 2024-04-13T04:20:54.524337+00:00 19994330.277860216796 27869999.999971512705 262864330.277828037739 1 60413.181198153 2024-04-13T04:20:55.520418+00:00 19994330.278014894575 27869999.999997746199 262864330.278008937836 1 60413.181209721 2024-04-13T04:20:56.519901+00:00 19994330.277966320515 27869999.999983411282 262864330.277946025133 1 60413.181221303 2024-04-13T04:20:57.520557+00:00 19994330.278084069490 27870000.000044155866 262864330.278124541044 1 60413.181232868 2024-04-13T04:20:58.519759+00:00 19994330.277840174735 27869999.999989338219 262864330.277825802565 1 60413.181244456 2024-04-13T04:20:59.521029+00:00 19994330.277888741344 27870000.000056274235 262864330.277941316366 1 60413.181256049 2024-04-13T04:21:00.522635+00:00 19994330.278111331165 27870000.000045828521 262864330.278153479099 1 60413.181267621 2024-04-13T04:21:01.522478+00:00 19994330.277908973396 27869999.999989878386 262864330.277895152569 1 60413.181279239 2024-04-13T04:21:02.526251+00:00 19994330.277919780463 27869999.999981686473 262864330.277897775173 1 60413.181290755 2024-04-13T04:21:03.521218+00:00 19994330.278045885265 27869999.999970525503 262864330.278012722731 1 60413.181302387 2024-04-13T04:21:04.526265+00:00 19994330.277857318521 27870000.000004217029 262864330.277857840061 1 60413.181313969 2024-04-13T04:21:05.526917+00:00 19994330.278095208108 27869999.999989937991 262864330.278081446886 1 60413.181325532 2024-04-13T04:21:06.525915+00:00 19994330.277841176838 27869999.999976150692 262864330.277813643217 1 60413.181337203 2024-04-13T04:21:07.534373+00:00 19994330.277902308851 27869999.999965701252 262864330.277864307165 1 60413.181348749 2024-04-13T04:21:08.531922+00:00 19994330.277943793684 27870000.000029679388 262864330.277969777584 1 60413.181360311 2024-04-13T04:21:09.530869+00:00 19994330.277855902910 27870000.000000856817 262864330.277853071690 1 60413.181371840 2024-04-13T04:21:10.527003+00:00 19994330.277874339372 27870000.000020001084 262864330.277890652418 1 60413.181383428 2024-04-13T04:21:11.528184+00:00 19994330.278245877475 27870000.000006686896 262864330.278248846531 1 60413.181395059 2024-04-13T04:21:12.533148+00:00 19994330.277847275138 27870000.000007931143 262864330.277851521969 1 60413.181406564 2024-04-13T04:21:13.527116+00:00 19994330.278061006218 27870000.000009950250 262864330.278067260981 1 60413.181418103 2024-04-13T04:21:14.524089+00:00 19994330.278019785881 27870000.000042568892 262864330.278058648109 1 60413.181429654 2024-04-13T04:21:15.522091+00:00 19994330.278021559119 27870000.000012431294 262864330.278030276299 1 60413.181441257 2024-04-13T04:21:16.524618+00:00 19994330.278047312051 27870000.000014506280 262864330.278058141470 1 60413.181452897 2024-04-13T04:21:17.530328+00:00 19994330.277887433767 27869999.999982900918 262864330.277866631746 1 60413.181464441 2024-04-13T04:21:18.527699+00:00 19994330.277944676578 27869999.999994769692 262864330.277935743332 1 60413.181475951 2024-04-13T04:21:19.522165+00:00 19994330.277776036412 27869999.999991539866 262864330.277763873339 1 60413.181487540 2024-04-13T04:21:20.523464+00:00 19994330.278049863875 27869999.999935880303 262864330.277982026339 1 60413.181499159 2024-04-13T04:21:21.527377+00:00 19994330.278096482158 27869999.999969895929 262864330.278062701225 1 60413.181510669 2024-04-13T04:21:22.521834+00:00 19994330.277939826250 27870000.000033009797 262864330.277969151735 1 60413.181522270 2024-04-13T04:21:23.524090+00:00 19994330.278013106436 27870000.000019077212 262864330.278028488159 1 60413.181533799 2024-04-13T04:21:24.520243+00:00 19994330.277981046587 27869999.999960519373 262864330.277937859297 1 60413.181545372 2024-04-13T04:21:25.520143+00:00 19994330.278077732772 27869999.999996889383 262864330.278070926666 1 60413.181557118 2024-04-13T04:21:26.535043+00:00 19994330.278027076274 27870000.000004872680 262864330.278028279543 1 60413.181568576 2024-04-13T04:21:27.525016+00:00 19994330.278138861060 27869999.999968618155 262864330.278103768826 1 60413.181580102 2024-04-13T04:21:28.520815+00:00 19994330.278009269387 27870000.000003825873 262864330.278009384871 1 60413.181591730 2024-04-13T04:21:29.525425+00:00 19994330.277932263911 27869999.999968711287 262864330.277897268534 1 60413.181603276 2024-04-13T04:21:30.523035+00:00 19994330.278032574803 27870000.000079277903 262864330.278108149767 1 60413.181614816 2024-04-13T04:21:31.520128+00:00 19994330.277744967490 27870000.000052340329 262864330.277793616056 1 60413.181626475 2024-04-13T04:21:32.527444+00:00 19994330.277834244072 27870000.000019386411 262864330.277849912643 1 60413.181637987 2024-04-13T04:21:33.522122+00:00 19994330.277765784413 27870000.000036507845 262864330.277798593044 1 60413.181649576 2024-04-13T04:21:34.523378+00:00 19994330.278161443770 27869999.999994166195 262864330.278151899576 1 60413.181661203 2024-04-13T04:21:35.527932+00:00 19994330.278052270412 27870000.000087723136 262864330.278136312962 1 60413.181672730 2024-04-13T04:21:36.523913+00:00 19994330.277852524072 27869999.999989595264 262864330.277838438749 1 60413.181684325 2024-04-13T04:21:37.525647+00:00 19994330.277946475893 27869999.999989096075 262864330.277931869030 1 60413.181695859 2024-04-13T04:21:38.522259+00:00 19994330.278008222580 27869999.999955751002 262864330.277960270643 1 60413.181707416 2024-04-13T04:21:39.520711+00:00 19994330.278008230031 27870000.000016972423 262864330.278021514416 1 60413.181719049 2024-04-13T04:21:40.525820+00:00 19994330.277945447713 27869999.999962341040 262864330.277904093266 1 60413.181730588 2024-04-13T04:21:41.522771+00:00 19994330.277872398496 27870000.000051625073 262864330.277920305729 1 60413.181742268 2024-04-13T04:21:42.531939+00:00 19994330.278017073870 27870000.000007543713 262864330.278020918369 1 60413.181753795 2024-04-13T04:21:43.527841+00:00 19994330.278067249805 27870000.000039402395 262864330.278102964163 1 60413.181765291 2024-04-13T04:21:44.521149+00:00 19994330.278109196573 27870000.000039689243 262864330.278145194054 1 60413.181776889 2024-04-13T04:21:45.523219+00:00 19994330.278018340468 27869999.999990899116 262864330.278005540371 1 60413.181788452 2024-04-13T04:21:46.522297+00:00 19994330.277995042503 27869999.999993029982 262864330.277984380722 1 60413.181799998 2024-04-13T04:21:47.519838+00:00 19994330.277864269912 27869999.999985098839 262864330.277845680714 1 60413.181811654 2024-04-13T04:21:48.526876+00:00 19994330.277886595577 27870000.000004690140 262864330.277887582779 1 60413.181823181 2024-04-13T04:21:49.522864+00:00 19994330.278131995350 27869999.999952860177 262864330.278081148863 1 60413.181834725 2024-04-13T04:21:50.520214+00:00 19994330.277908593416 27869999.999965835363 262864330.277870744467 1 60413.181846302 2024-04-13T04:21:51.520521+00:00 19994330.277907598764 27870000.000021569431 262864330.277925491333 1 60413.181857877 2024-04-13T04:21:52.520575+00:00 19994330.278255980462 27869999.999996833503 262864330.278249114752 1 60413.181869522 2024-04-13T04:21:53.526702+00:00 19994330.277581326663 27870000.000027514994 262864330.277605146170 1 60413.181881033 2024-04-13T04:21:54.521274+00:00 19994330.278070800006 27870000.000009667128 262864330.278076767921 1 60413.181892651 2024-04-13T04:21:55.525071+00:00 19994330.278120759875 27869999.999981485307 262864330.278098553419 1 60413.181904215 2024-04-13T04:21:56.524153+00:00 19994330.277873285115 27870000.000042703003 262864330.277912288904 1 60413.181915754 2024-04-13T04:21:57.521122+00:00 19994330.278103590012 27870000.000003680587 262864330.278103590012 1 60413.181927328 2024-04-13T04:21:58.521186+00:00 19994330.278067864478 27869999.999971654266 262864330.278035819530 1 60413.181938905 2024-04-13T04:21:59.521412+00:00 19994330.278002120554 27869999.999968674034 262864330.277967095375 1 60413.181950477 2024-04-13T04:22:00.521233+00:00 19994330.277904607356 27869999.999954611063 262864330.277855515480 1 60413.181962313 2024-04-13T04:22:01.543832+00:00 19994330.278130583465 27869999.999996632338 262864330.278123527765 1 60413.181973736 2024-04-13T04:22:02.530766+00:00 19994330.277963668108 27870000.000008333474 262864330.277968317270 1 60413.181985325 2024-04-13T04:22:03.532068+00:00 19994330.277952756733 27870000.000001322478 262864330.277950376272 1 60413.181996897 2024-04-13T04:22:04.531868+00:00 19994330.278095144778 27869999.999995999038 262864330.278087466955 1 60413.182008442 2024-04-13T04:22:05.529333+00:00 19994330.277947612107 27869999.999991752207 262864330.277935653925 1 60413.182020081 2024-04-13T04:22:06.534972+00:00 19994330.277830552310 27870000.000053800642 262864330.277880638838 1 60413.182031769 2024-04-13T04:22:07.544837+00:00 19994330.277901545167 27870000.000004656613 262864330.277902483940 1 60413.182043343 2024-04-13T04:22:08.544871+00:00 19994330.277910377830 27869999.999961812049 262864330.277868509293 1 60413.182054852 2024-04-13T04:22:09.539218+00:00 19994330.278125900775 27870000.000001937151 262864330.278124153614 1 60413.182066342 2024-04-13T04:22:10.531944+00:00 19994330.277992524207 27869999.999987948686 262864330.277976781130 1 60413.182078029 2024-04-13T04:22:11.541674+00:00 19994330.277872379869 27869999.999997243285 262864330.277865946293 1 60413.182089456 2024-04-13T04:22:12.528978+00:00 19994330.277932867408 27870000.000009480864 262864330.277938663960 1 60413.182101070 2024-04-13T04:22:13.532460+00:00 19994330.278067279607 27870000.000024143606 262864330.278087735176 1 60413.182112738 2024-04-13T04:22:14.540597+00:00 19994330.277905825526 27869999.999979212880 262864330.277881324291 1 60413.182124319 2024-04-13T04:22:15.541180+00:00 19994330.277901269495 27869999.999997157604 262864330.277894735336 1 60413.182135689 2024-04-13T04:22:16.523558+00:00 19994330.277974274009 27869999.999998982996 262864330.277969568968 1 60413.182147263 2024-04-13T04:22:17.523481+00:00 19994330.277958847582 27870000.000018116087 262864330.277973264456 1 60413.182158805 2024-04-13T04:22:18.520761+00:00 19994330.277819581330 27870000.000009082258 262864330.277824968100 1 60413.182170980 2024-04-13T04:22:19.572674+00:00 19994330.278092332184 27869999.999998304993 262864330.278086930513 1 60413.182182085 2024-04-13T04:22:20.532147+00:00 19994330.277808528394 27869999.999970708042 262864330.277775526047 1 60413.182193541 2024-04-13T04:22:21.521971+00:00 19994330.278041064739 27870000.000059310347 262864330.278096675873 1 60413.182205163 2024-04-13T04:22:22.526104+00:00 19994330.277868058532 27870000.000003717840 262864330.277868092060 1 60413.182216953 2024-04-13T04:22:23.544779+00:00 19994330.277968253940 27869999.999993588775 262864330.277958154678 1 60413.182228258 2024-04-13T04:22:24.521530+00:00 19994330.278073828667 27870000.000052962452 262864330.278123080730 1 60413.182239872 2024-04-13T04:22:25.524925+00:00 19994330.277945663780 27869999.999990783632 262864330.277932763100 1 60413.182251409 2024-04-13T04:22:26.521719+00:00 19994330.278052818030 27869999.999980162829 262864330.278029263020 1 60413.182262993 2024-04-13T04:22:27.522597+00:00 19994330.277885768563 27870000.000010982156 262864330.277893036604 1 60413.182274573 2024-04-13T04:22:28.523111+00:00 19994330.277956984937 27870000.000012874603 262864330.277966171503 1 60413.182286382 2024-04-13T04:22:29.543377+00:00 19994330.277915131301 27869999.999998375773 262864330.277909815311 1 60413.182297709 2024-04-13T04:22:30.522094+00:00 19994330.277960024774 27870000.000000398606 262864330.277956724167 1 60413.182309309 2024-04-13T04:22:31.524327+00:00 19994330.278033915907 27869999.999968767166 262864330.277998983860 1 60413.182320857 2024-04-13T04:22:32.522097+00:00 19994330.277989499271 27869999.999975070357 262864330.277960896492 1 60413.182332427 2024-04-13T04:22:33.521710+00:00 19994330.278052717447 27869999.999989204109 262864330.278038233519 1 60413.182344026 2024-04-13T04:22:34.523849+00:00 19994330.277785874903 27869999.999989300966 262864330.277771472931 1 60413.182355592 2024-04-13T04:22:35.523119+00:00 19994330.277976077050 27869999.999983660877 262864330.277956038713 1 60413.182367160 2024-04-13T04:22:36.522667+00:00 19994330.277969289571 27870000.000017840415 262864330.277983456850 1 60413.182378765 2024-04-13T04:22:37.525331+00:00 19994330.277993742377 27870000.000006828457 262864330.277996867895 1 60413.182390373 2024-04-13T04:22:38.528252+00:00 19994330.278241649270 27870000.000005878508 262864330.278243839741 1 60413.182401927 2024-04-13T04:22:39.526505+00:00 19994330.277869403362 27869999.999989829957 262864330.277855545282 1 60413.182413446 2024-04-13T04:22:40.521725+00:00 19994330.277882192284 27870000.000005781651 262864330.277884274721 1 60413.182425049 2024-04-13T04:22:41.524198+00:00 19994330.277992803603 27870000.000025462359 262864330.278014570475 1 60413.182436637 2024-04-13T04:22:42.525414+00:00 19994330.277963578701 27869999.999987851828 262864330.277947723866 1 60413.182448157 2024-04-13T04:22:43.520761+00:00 19994330.277970518917 27869999.999957516789 262864330.277924329042 1 60413.182459852 2024-04-13T04:22:44.531227+00:00 19994330.278124898672 27870000.000021420419 262864330.278142631054 1 60413.182471333 2024-04-13T04:22:45.523176+00:00 19994330.277889166027 27870000.000002596527 262864330.277888059616 1 60413.182483010 2024-04-13T04:22:46.532084+00:00 19994330.277963221073 27869999.999985236675 262864330.277944773436 1 60413.182494566 2024-04-13T04:22:47.530483+00:00 19994330.277831055224 27869999.999988298863 262864330.277815639973 1 60413.182506029 2024-04-13T04:22:48.520884+00:00 19994330.277939967811 27870000.000037003309 262864330.277973294258 1 60413.182517618 2024-04-13T04:22:49.522195+00:00 19994330.277902979404 27870000.000010341406 262864330.277909636497 1 60413.182529204 2024-04-13T04:22:50.523183+00:00 19994330.278019502759 27870000.000051144511 262864330.278066933155 1 60413.182540757 2024-04-13T04:22:51.521400+00:00 19994330.278006467968 27870000.000008977950 262864330.278011739254 1 60413.182552378 2024-04-13T04:22:52.525429+00:00 19994330.277999009937 27869999.999997034669 262864330.277992337942 1 60413.182563909 2024-04-13T04:22:53.521788+00:00 19994330.278063971549 27869999.999972388148 262864330.278032690287 1 60413.182575474 2024-04-13T04:22:54.520902+00:00 19994330.278034679592 27870000.000009506941 262864330.278040498495 1 60413.182587051 2024-04-13T04:22:55.521201+00:00 19994330.277976542711 27869999.999985147268 262864330.277958005667 1 60413.182598663 2024-04-13T04:22:56.524495+00:00 19994330.278079908341 27869999.999994318932 262864330.278070509434 1 60413.182610203 2024-04-13T04:22:57.521492+00:00 19994330.278066016734 27869999.999985180795 262864330.278047502041 1 60413.182621771 2024-04-13T04:22:58.521078+00:00 19994330.278012629598 27870000.000007100403 262864330.278016030788 1 60413.182633353 2024-04-13T04:22:59.521752+00:00 19994330.277806174010 27870000.000070296228 262864330.277872771025 1 60413.182644965 2024-04-13T04:23:00.524974+00:00 19994330.278113372624 27870000.000009767711 262864330.278119444847 1 60413.182656501 2024-04-13T04:23:01.521731+00:00 19994330.278100568801 27870000.000038865954 262864330.278135746717 1 60413.182668158 2024-04-13T04:23:02.528849+00:00 19994330.277966469526 27869999.999996572733 262864330.277959346771 1 60413.182679727 2024-04-13T04:23:03.528387+00:00 19994330.278054431081 27869999.999961558729 262864330.278012275696 1 60413.182691240 2024-04-13T04:23:04.523096+00:00 19994330.277775414288 27870000.000024236739 262864330.277795940638 1 60413.182702799 2024-04-13T04:23:05.521851+00:00 19994330.278043206781 27869999.999991945922 262864330.278031468391 1 60413.182714375 2024-04-13T04:23:06.522021+00:00 19994330.278201937675 27870000.000003185123 262864330.278201431036 1 60413.182726015 2024-04-13T04:23:07.527688+00:00 19994330.278121542186 27870000.000011291355 262864330.278129130602 1 60413.182737518 2024-04-13T04:23:08.521563+00:00 19994330.277913261205 27870000.000023473054 262864330.277933061123 1 60413.182749110 2024-04-13T04:23:09.523125+00:00 19994330.277901284397 27869999.999953027815 262864330.277850627899 1 60413.182760686 2024-04-13T04:23:10.523230+00:00 19994330.277810659260 27870000.000053785741 262864330.277860760689 1 60413.182772310 2024-04-13T04:23:11.527526+00:00 19994330.277965623885 27870000.000011630356 262864330.277973562479 1 60413.182783856 2024-04-13T04:23:12.525113+00:00 19994330.277911003679 27870000.000004313886 262864330.277911633253 1 60413.182795389 2024-04-13T04:23:13.521578+00:00 19994330.278061646968 27870000.000023383647 262864330.278081357479 1 60413.182806997 2024-04-13T04:23:14.524545+00:00 19994330.277854260057 27869999.999973863363 262864330.277824431658 1 60413.182818574 2024-04-13T04:23:15.524809+00:00 19994330.278147909790 27870000.000011283904 262864330.278155505657 1 60413.182830142 2024-04-13T04:23:16.524298+00:00 19994330.278042308986 27870000.000032089651 262864330.278070718050 1 60413.182841723 2024-04-13T04:23:17.524836+00:00 19994330.278086844832 27870000.000005625188 262864330.278088778257 1 60413.182853267 2024-04-13T04:23:18.522269+00:00 19994330.278138406575 27870000.000018645078 262864330.278153359890 1 60413.182864869 2024-04-13T04:23:19.524629+00:00 19994330.277936141938 27870000.000027269125 262864330.277959704399 1 60413.182876435 2024-04-13T04:23:20.524014+00:00 19994330.277970526367 27869999.999963063747 262864330.277929902077 1 60413.182887974 2024-04-13T04:23:21.520968+00:00 19994330.277917847037 27869999.999985814095 262864330.277899980545 1 60413.182899577 2024-04-13T04:23:22.523455+00:00 19994330.277820162475 27869999.999979723245 262864330.277796208858 1 60413.182911125 2024-04-13T04:23:23.521151+00:00 19994330.278111498803 27869999.999976627529 262864330.278084427118 1 60413.182922700 2024-04-13T04:23:24.521336+00:00 19994330.277970515192 27870000.000030014664 262864330.277996838093 1 60413.182934263 2024-04-13T04:23:25.520321+00:00 19994330.278021369129 27869999.999987635761 262864330.278005301952 1 60413.182945843 2024-04-13T04:23:26.520876+00:00 19994330.278046507388 27869999.999979391694 262864330.278022199869 1 60413.182957439 2024-04-13T04:23:27.522747+00:00 19994330.277928195894 27869999.999968662858 262864330.277893155813 1 60413.182969071 2024-04-13T04:23:28.527694+00:00 19994330.277929328382 27869999.999965999275 262864330.277891635895 1 60413.182980588 2024-04-13T04:23:29.522830+00:00 19994330.278092525899 27869999.999996758997 262864330.278085589409 1 60413.182992300 2024-04-13T04:23:30.534775+00:00 19994330.277830239385 27869999.999986279756 262864330.277812838554 1 60413.183003764 2024-04-13T04:23:31.525228+00:00 19994330.277794763446 27870000.000013448298 262864330.277804493904 1 60413.183015451 2024-04-13T04:23:32.535004+00:00 19994330.278165273368 27869999.999976493418 262864330.278138071299 1 60413.183026890 2024-04-13T04:23:33.523309+00:00 19994330.277933396399 27870000.000003412366 262864330.277933090925 1 60413.183038500 2024-04-13T04:23:34.526365+00:00 19994330.278182573617 27870000.000028226525 262864330.278207093477 1 60413.183050101 2024-04-13T04:23:35.528740+00:00 19994330.277988240123 27869999.999979116023 262864330.277963638306 1 60413.183061811 2024-04-13T04:23:36.540433+00:00 19994330.277842901647 27869999.999998077750 262864330.277837306261 1 60413.183073273 2024-04-13T04:23:37.530825+00:00 19994330.278102710843 27869999.999996356666 262864330.278095364571 1 60413.183084759 2024-04-13T04:23:38.523158+00:00 19994330.277980484068 27869999.999972544611 262864330.277949333191 1 60413.183096331 2024-04-13T04:23:39.523018+00:00 19994330.277977537364 27869999.999989099801 262864330.277962923050 1 60413.183107911 2024-04-13T04:23:40.523463+00:00 19994330.278159044683 27869999.999983996153 262864330.278139352798 1 60413.183119451 2024-04-13T04:23:41.520541+00:00 19994330.277959771454 27870000.000029608607 262864330.277985692024 1 60413.183131048 2024-04-13T04:23:42.522519+00:00 19994330.277959298342 27870000.000029005110 262864330.277984589338 1 60413.183142602 2024-04-13T04:23:43.520799+00:00 19994330.278000790626 27869999.999985843897 262864330.277982950211 1 60413.183154332 2024-04-13T04:23:44.534271+00:00 19994330.278002992272 27870000.000040400773 262864330.278039693832 1 60413.183165790 2024-04-13T04:23:45.524271+00:00 19994330.277902998030 27869999.999947823584 262864330.277847111225 1 60413.183177370 2024-04-13T04:23:46.524789+00:00 19994330.277886621654 27869999.999991495162 262864330.277874439955 1 60413.183188902 2024-04-13T04:23:47.521159+00:00 19994330.278016109020 27869999.999956954271 262864330.277969390154 1 60413.183200549 2024-04-13T04:23:48.527419+00:00 19994330.277988545597 27869999.999985814095 262864330.277970671654 1 60413.183212084 2024-04-13T04:23:49.524030+00:00 19994330.277905981988 27869999.999952509999 262864330.277854770422 1 60413.183223701 2024-04-13T04:23:50.527735+00:00 19994330.277868621051 27869999.999983444810 262864330.277848362923 1 60413.183235364 2024-04-13T04:23:51.535423+00:00 19994330.278197612613 27870000.000021342188 262864330.278215259314 1 60413.183247287 2024-04-13T04:23:52.565625+00:00 19994330.277975168079 27869999.999985285103 262864330.277956753969 1 60413.183258531 2024-04-13T04:23:53.537083+00:00 19994330.277959916741 27870000.000021453947 262864330.277977675200 1 60413.183270035 2024-04-13T04:23:54.531005+00:00 19994330.278052285314 27870000.000029262155 262864330.278077840805 1 60413.183281562 2024-04-13T04:23:55.526975+00:00 19994330.278032578528 27870000.000005125999 262864330.278034001589 1 60413.183293142 2024-04-13T04:23:56.527457+00:00 19994330.278058804572 27870000.000031106174 262864330.278086215258 1 60413.183304710 2024-04-13T04:23:57.526973+00:00 19994330.278030704707 27869999.999997314066 262864330.278024315834 1 60413.183316267 2024-04-13T04:23:58.525485+00:00 19994330.277840837836 27870000.000021833926 262864330.277858972549 1 60413.183328162 2024-04-13T04:23:59.553194+00:00 19994330.278004501015 27869999.999968558550 262864330.277969360352 1 60413.183339455 2024-04-13T04:24:00.528943+00:00 19994330.278019625694 27869999.999985069036 262864330.278001010418 1 60413.183351001 2024-04-13T04:24:01.526442+00:00 19994330.277853246778 27870000.000007677823 262864330.277857244015 1 60413.183362640 2024-04-13T04:24:02.532038+00:00 19994330.277900137007 27869999.999967034906 262864330.277863472700 1 60413.183374155 2024-04-13T04:24:03.527023+00:00 19994330.277894444764 27870000.000008661300 262864330.277899414301 1 60413.183385787 2024-04-13T04:24:04.531952+00:00 19994330.278150025755 27870000.000020928681 262864330.278167247772 1 60413.183397434 2024-04-13T04:24:05.538249+00:00 19994330.277842245996 27870000.000002391636 262864330.277840942144 1 60413.183409069 2024-04-13T04:24:06.543514+00:00 19994330.277949474752 27870000.000029321760 262864330.277975112200 1 60413.183420473 2024-04-13T04:24:07.528877+00:00 19994330.278085656464 27869999.999965447932 262864330.278047412634 1 60413.183432062 2024-04-13T04:24:08.530127+00:00 19994330.277839265764 27869999.999982897192 262864330.277818471193 1 60413.183443642 2024-04-13T04:24:09.530656+00:00 19994330.277984429151 27869999.999988459051 262864330.277969211340 1 60413.183455233 2024-04-13T04:24:10.532108+00:00 19994330.278188809752 27869999.999975226820 262864330.278160333633 1 60413.183466787 2024-04-13T04:24:11.530338+00:00 19994330.277890495956 27869999.999945621938 262864330.277832418680 1 60413.183478480 2024-04-13T04:24:12.540639+00:00 19994330.278157111257 27870000.000010959804 262864330.278164386749 1 60413.183489983 2024-04-13T04:24:13.534485+00:00 19994330.277990095317 27869999.999938186258 262864330.277924597263 1 60413.183501516 2024-04-13T04:24:14.531035+00:00 19994330.277710698545 27869999.999973356724 262864330.277680367231 1 60413.183513111 2024-04-13T04:24:15.532749+00:00 19994330.278074309230 27870000.000000186265 262864330.278070807457 1 60413.183524833 2024-04-13T04:24:16.545553+00:00 19994330.278071209788 27869999.999999988824 262864330.278067529202 1 60413.183536202 2024-04-13T04:24:17.527839+00:00 19994330.278023067862 27870000.000017918646 262864330.278037279844 1 60413.183547772 2024-04-13T04:24:18.527489+00:00 19994330.277947302908 27869999.999983444810 262864330.277927041054 1 60413.183559440 2024-04-13T04:24:19.535578+00:00 19994330.278156589717 27870000.000022597611 262864330.278175473213 1 60413.183570947 2024-04-13T04:24:20.529816+00:00 19994330.277984727174 27869999.999997124076 262864330.277978181839 1 60413.183582665 2024-04-13T04:24:21.542300+00:00 19994330.277939002961 27869999.999986868352 262864330.277922153473 1 60413.183594117 2024-04-13T04:24:22.531687+00:00 19994330.277934219688 27869999.999977666885 262864330.277908205986 1 60413.183605604 2024-04-13T04:24:23.524172+00:00 19994330.278061382473 27870000.000019237399 262864330.278076946735 1 60413.183617232 2024-04-13T04:24:24.528862+00:00 19994330.277979779989 27870000.000023745000 262864330.277999848127 1 60413.183628807 2024-04-13T04:24:25.528956+00:00 19994330.278025813401 27870000.000048760325 262864330.278070867062 1 60413.183640348 2024-04-13T04:24:26.526054+00:00 19994330.278171602637 27870000.000019863248 262864330.278187751770 1 60413.183651911 2024-04-13T04:24:27.525086+00:00 19994330.277928397059 27870000.000028435141 262864330.277953147888 1 60413.183663514 2024-04-13T04:24:28.527578+00:00 19994330.277868874371 27869999.999950673431 262864330.277815848589 1 60413.183675055 2024-04-13T04:24:29.524803+00:00 19994330.278021354228 27870000.000022761524 262864330.278040438890 1 60413.183686885 2024-04-13T04:24:30.546851+00:00 19994330.277880676091 27870000.000010795891 262864330.277887761593 1 60413.183698460 2024-04-13T04:24:31.546938+00:00 19994330.277951080352 27869999.999980285764 262864330.277927666903 1 60413.183709761 2024-04-13T04:24:32.523362+00:00 19994330.278158672154 27870000.000005491078 262864330.278160452843 1 60413.183721321 2024-04-13T04:24:33.522118+00:00 19994330.278003271669 27869999.999977994710 262864330.277977585793 1 60413.183732897 2024-04-13T04:24:34.522289+00:00 19994330.278113137931 27870000.000004451722 262864330.278113871813 1 60413.183744473 2024-04-13T04:24:35.522456+00:00 19994330.278205595911 27870000.000035900623 262864330.278237819672 1 60413.183756060 2024-04-13T04:24:36.523584+00:00 19994330.278167013079 27870000.000021502376 262864330.278184831142 1 60413.183767636 2024-04-13T04:24:37.523742+00:00 19994330.277873154730 27869999.999989807606 262864330.277859270573 1 60413.183779207 2024-04-13T04:24:38.523514+00:00 19994330.277813039720 27870000.000006243587 262864330.277815610170 1 60413.183790768 2024-04-13T04:24:39.522302+00:00 19994330.278158280998 27869999.999992359430 262864330.278146952391 1 60413.183802377 2024-04-13T04:24:40.525406+00:00 19994330.277841866016 27870000.000016663224 262864330.277854830027 1 60413.183813926 2024-04-13T04:24:41.523225+00:00 19994330.278134018183 27870000.000049024820 262864330.278179347515 1 60413.183825676 2024-04-13T04:24:42.538455+00:00 19994330.277906734496 27869999.999974999577 262864330.277878046036 1 60413.183837086 2024-04-13T04:24:43.524251+00:00 19994330.277905695140 27869999.999951623380 262864330.277853637934 1 60413.183848701 2024-04-13T04:24:44.527804+00:00 19994330.277928363532 27870000.000025931746 262864330.277950584888 1 60413.183860320 2024-04-13T04:24:45.531646+00:00 19994330.277927860618 27869999.999964095652 262864330.277888238430 1 60413.183871796 2024-04-13T04:24:46.523181+00:00 19994330.277911297977 27870000.000027671456 262864330.277935266495 1 60413.183883394 2024-04-13T04:24:47.525253+00:00 19994330.278138484806 27869999.999985508621 262864330.278120309114 1 60413.183894934 2024-04-13T04:24:48.522279+00:00 19994330.277898021042 27869999.999991517514 262864330.277885824442 1 60413.183906507 2024-04-13T04:24:49.522159+00:00 19994330.277801755816 27870000.000038079917 262864330.277836143970 1 60413.183918149 2024-04-13T04:24:50.528108+00:00 19994330.278215248138 27870000.000001706183 262864330.278213262558 1 60413.183929647 2024-04-13T04:24:51.521499+00:00 19994330.278044123203 27870000.000009868294 262864330.278050303459 1 60413.183941239 2024-04-13T04:24:52.523027+00:00 19994330.277984652668 27869999.999998603016 262864330.277979552746 1 60413.183952803 2024-04-13T04:24:53.522186+00:00 19994330.278165519238 27869999.999994505197 262864330.278156340122 1 60413.183964362 2024-04-13T04:24:54.520914+00:00 19994330.277879551053 27869999.999955806881 262864330.277831673622 1 60413.183975960 2024-04-13T04:24:55.522920+00:00 19994330.277652028948 27869999.999976653606 262864330.277624994516 1 60413.183987555 2024-04-13T04:24:56.524770+00:00 19994330.278007619083 27870000.000009883195 262864330.278013825417 1 60413.183999279 2024-04-13T04:24:57.537648+00:00 19994330.277889985591 27869999.999996315688 262864330.277882605791 1 60413.184010732 2024-04-13T04:24:58.527247+00:00 19994330.277975812554 27870000.000020306557 262864330.277992427349 1 60413.184022244 2024-04-13T04:24:59.521909+00:00 19994330.277962762862 27870000.000030368567 262864330.277989447117 1 60413.184033819 2024-04-13T04:25:00.521987+00:00 19994330.278079994023 27869999.999982260168 262864330.278058558702 1 60413.184045521 2024-04-13T04:25:01.533002+00:00 19994330.277765687555 27870000.000013008714 262864330.277774989605 1 60413.184057158 2024-04-13T04:25:02.538471+00:00 19994330.277912661433 27869999.999996513128 262864330.277905464172 1 60413.184068661 2024-04-13T04:25:03.532287+00:00 19994330.278197534382 27869999.999988961965 262864330.278182804585 1 60413.184080231 2024-04-13T04:25:04.531910+00:00 19994330.277880743146 27870000.000001251698 262864330.277878284454 1 60413.184091783 2024-04-13T04:25:05.530077+00:00 19994330.277896959335 27869999.999976631254 262864330.277869910002 1 60413.184103334 2024-04-13T04:25:06.528054+00:00 19994330.278231400996 27870000.000005062670 262864330.278232783079 1 60413.184114944 2024-04-13T04:25:07.531133+00:00 19994330.277896407992 27870000.000008698553 262864330.277901411057 1 60413.184126591 2024-04-13T04:25:08.537475+00:00 19994330.277991354465 27870000.000014036894 262864330.278001695871 1 60413.184138043 2024-04-13T04:25:09.526895+00:00 19994330.278000723571 27870000.000081546605 262864330.278078556061 1 60413.184149626 2024-04-13T04:25:10.527710+00:00 19994330.277769338340 27870000.000035952777 262864330.277801573277 1 60413.184161159 2024-04-13T04:25:11.524110+00:00 19994330.278198227286 27870000.000034976751 262864330.278229534626 1 60413.184172823 2024-04-13T04:25:12.531876+00:00 19994330.277894292027 27870000.000002764165 262864330.277893364429 1 60413.184184324 2024-04-13T04:25:13.525620+00:00 19994330.278009772301 27870000.000065986067 262864330.278072059155 1 60413.184195882 2024-04-13T04:25:14.524172+00:00 19994330.277886539698 27869999.999969139695 262864330.277851969004 1 60413.184207399 2024-04-13T04:25:15.519281+00:00 19994330.277964405715 27869999.999958969653 262864330.277919679880 1 60413.184219072 2024-04-13T04:25:16.527816+00:00 19994330.277888529003 27869999.999970149249 262864330.277854979038 1 60413.184230792 2024-04-13T04:25:17.540453+00:00 19994330.277854837477 27870000.000021200627 262864330.277872323990 1 60413.184242184 2024-04-13T04:25:18.524697+00:00 19994330.277932886034 27869999.999993905425 262864330.277923107147 1 60413.184253750 2024-04-13T04:25:19.524025+00:00 19994330.278046604246 27869999.999976899475 262864330.278019815683 1 60413.184265407 2024-04-13T04:25:20.531193+00:00 19994330.277754157782 27869999.999991249293 262864330.277741700411 1 60413.184276866 2024-04-13T04:25:21.521241+00:00 19994330.277939073741 27869999.999998226762 262864330.277933597565 1 60413.184288492 2024-04-13T04:25:22.525711+00:00 19994330.278000436723 27869999.999984938651 262864330.277981698513 1 60413.184300079 2024-04-13T04:25:23.526812+00:00 19994330.277858898044 27870000.000023353845 262864330.277878582478 1 60413.184311674 2024-04-13T04:25:24.528684+00:00 19994330.277951058000 27869999.999964371324 262864330.277911722660 1 60413.184323156 2024-04-13T04:25:25.520646+00:00 19994330.278220083565 27870000.000036224723 262864330.278252631426 1 60413.184334794 2024-04-13T04:25:26.526208+00:00 19994330.278086300939 27869999.999981176108 262864330.278063774109 1 60413.184346395 2024-04-13T04:25:27.528521+00:00 19994330.278020378202 27870000.000006482005 262864330.278023183346 1 60413.184357906 2024-04-13T04:25:28.523081+00:00 19994330.278230637312 27870000.000019822270 262864330.278246760368 1 60413.184369581 2024-04-13T04:25:29.531771+00:00 19994330.278011754155 27870000.000016443431 262864330.278024494648 1 60413.184381073 2024-04-13T04:25:30.524689+00:00 19994330.278085544705 27869999.999976687133 262864330.278058528900 1 60413.184392598 2024-04-13T04:25:31.520515+00:00 19994330.277832578868 27870000.000031847507 262864330.277860730886 1 60413.184404254 2024-04-13T04:25:32.527574+00:00 19994330.277999702841 27869999.999984491616 262864330.277980506420 1 60413.184415773 2024-04-13T04:25:33.522730+00:00 19994330.278142549098 27870000.000011842698 262864330.278150677681 1 60413.184427314 2024-04-13T04:25:34.519926+00:00 19994330.277930743992 27869999.999967306852 262864330.277894347906 1 60413.184438891 2024-04-13T04:25:35.520213+00:00 19994330.277969431132 27869999.999995630234 262864330.277961343527 1 60413.184450481 2024-04-13T04:25:36.521547+00:00 19994330.277972888201 27870000.000020615757 262864330.277989804745 1 60413.184462069 2024-04-13T04:25:37.522712+00:00 19994330.277988050133 27869999.999985195696 262864330.277969539165 1 60413.184473612 2024-04-13T04:25:38.520086+00:00 19994330.277939137071 27869999.999977000058 262864330.277912437916 1 60413.184485205 2024-04-13T04:25:39.521727+00:00 19994330.277924351394 27869999.999989040196 262864330.277909696102 1 60413.184496762 2024-04-13T04:25:40.520248+00:00 19994330.278003305197 27869999.999987039715 262864330.277986645699 1 60413.184508356 2024-04-13T04:25:41.521961+00:00 19994330.278151474893 27870000.000023845583 262864330.278171628714 1 60413.184519950 2024-04-13T04:25:42.523725+00:00 19994330.278014905751 27870000.000011231750 262864330.278022438288 1 60413.184531492 2024-04-13T04:25:43.520889+00:00 19994330.278096918017 27870000.000012718141 262864330.278105944395 1 60413.184543084 2024-04-13T04:25:44.522450+00:00 19994330.277848590165 27869999.999997053295 262864330.277841955423 1 60413.184554673 2024-04-13T04:25:45.523760+00:00 19994330.277971610427 27869999.999997653067 262864330.277965545654 1 60413.184566361 2024-04-13T04:25:46.533557+00:00 19994330.277691099793 27869999.999975591898 262864330.277662992477 1 60413.184577886 2024-04-13T04:25:47.529363+00:00 19994330.278089400381 27869999.999990373850 262864330.278076082468 1 60413.184589481 2024-04-13T04:25:48.531195+00:00 19994330.278093665838 27869999.999997075647 262864330.278087049723 1 60413.184600981 2024-04-13T04:25:49.524756+00:00 19994330.278140679002 27870000.000008817762 262864330.278145790100 1 60413.184612724 2024-04-13T04:25:50.539402+00:00 19994330.277753051370 27869999.999965000898 262864330.277714371681 1 60413.184624200 2024-04-13T04:25:51.530853+00:00 19994330.278031680733 27870000.000029545277 262864330.278057515621 1 60413.184635701 2024-04-13T04:25:52.524576+00:00 19994330.277956686914 27869999.999987635761 262864330.277940630913 1 60413.184647419 2024-04-13T04:25:53.537053+00:00 19994330.278075840324 27870000.000025488436 262864330.278097629547 1 60413.184658874 2024-04-13T04:25:54.526713+00:00 19994330.277851194143 27869999.999996624887 262864330.277844130993 1 60413.184670480 2024-04-13T04:25:55.529520+00:00 19994330.277989119291 27870000.000002976507 262864330.277988404036 1 60413.184682067 2024-04-13T04:25:56.530574+00:00 19994330.278037492186 27870000.000028993934 262864330.278062790632 1 60413.184693879 2024-04-13T04:25:57.551207+00:00 19994330.277936615050 27870000.000009845942 262864330.277942746878 1 60413.184705290 2024-04-13T04:25:58.537042+00:00 19994330.277973230928 27869999.999995637685 262864330.277965188026 1 60413.184716813 2024-04-13T04:25:59.532665+00:00 19994330.278070066124 27869999.999982021749 262864330.278048396111 1 60413.184728284 2024-04-13T04:26:00.523784+00:00 19994330.278184570372 27869999.999975670129 262864330.278156548738 1 60413.184739961 2024-04-13T04:26:01.532631+00:00 19994330.277986727655 27870000.000014189631 262864330.277997225523 1 60413.184751473 2024-04-13T04:26:02.527288+00:00 19994330.277838498354 27870000.000006616116 262864330.277841418982 1 60413.184762988 2024-04-13T04:26:03.522193+00:00 19994330.277950868011 27870000.000009406358 262864330.277956604958 1 60413.184774623 2024-04-13T04:26:04.527470+00:00 19994330.277913529426 27870000.000011641532 262864330.277921497822 1 60413.184786214 2024-04-13T04:26:05.528833+00:00 19994330.278029941022 27870000.000005420297 262864330.278031677008 1 60413.184797782 2024-04-13T04:26:06.528349+00:00 19994330.278000392020 27870000.000042270869 262864330.278038948774 1 60413.184809312 2024-04-13T04:26:07.524594+00:00 19994330.278067477047 27870000.000019345433 262864330.278083115816 1 60413.184820949 2024-04-13T04:26:08.529999+00:00 19994330.277874782681 27869999.999979961663 262864330.277851045132 1 60413.184832427 2024-04-13T04:26:09.521644+00:00 19994330.277935717255 27869999.999956931919 262864330.277888953686 1 60413.184844044 2024-04-13T04:26:10.525423+00:00 19994330.278014481068 27869999.999990779907 262864330.278001576662 1 60413.184855625 2024-04-13T04:26:11.526003+00:00 19994330.277972780168 27869999.999981358647 262864330.277950435877 1 60413.184867348 2024-04-13T04:26:12.538845+00:00 19994330.277869224548 27870000.000005688518 262864330.277871221304 1 60413.184878740 2024-04-13T04:26:13.523175+00:00 19994330.278018139303 27870000.000021386892 262864330.278035849333 1 60413.184890383 2024-04-13T04:26:14.529062+00:00 19994330.278112720698 27870000.000004235655 262864330.278113245964 1 60413.184902183 2024-04-13T04:26:15.548578+00:00 19994330.277756761760 27869999.999997638166 262864330.277750700712 1 60413.184913469 2024-04-13T04:26:16.523766+00:00 19994330.278026781976 27870000.000015120953 262864330.278038203716 1 60413.184925115 2024-04-13T04:26:17.529911+00:00 19994330.278018355370 27870000.000060975552 262864330.278075635433 1 60413.184936668 2024-04-13T04:26:18.528087+00:00 19994330.278063274920 27869999.999968692660 262864330.278028279543 1 60413.184948175 2024-04-13T04:26:19.522358+00:00 19994330.277799826115 27869999.999961927533 262864330.277758032084 1 60413.184959922 2024-04-13T04:26:20.537268+00:00 19994330.278031140566 27869999.999996732920 262864330.278024166822 1 60413.184971320 2024-04-13T04:26:21.522024+00:00 19994330.277948301286 27869999.999994833022 262864330.277939438820 1 60413.184983038 2024-04-13T04:26:22.534532+00:00 19994330.277828458697 27869999.999993536621 262864330.277818292379 1 60413.184994515 2024-04-13T04:26:23.526086+00:00 19994330.278066590428 27869999.999993462116 262864330.278056383133 1 60413.185006185 2024-04-13T04:26:24.534431+00:00 19994330.277797903866 27869999.999994929880 262864330.277789145708 1 60413.185017781 2024-04-13T04:26:25.536331+00:00 19994330.278034221381 27870000.000029850751 262864330.278060376644 1 60413.185029232 2024-04-13T04:26:26.525646+00:00 19994330.277817245573 27869999.999968893826 262864330.277782440186 1 60413.185040832 2024-04-13T04:26:27.527917+00:00 19994330.278314128518 27870000.000044744462 262864330.278355181217 1 60413.185052346 2024-04-13T04:26:28.522721+00:00 19994330.277784474194 27870000.000020641834 262864330.277801424265 1 60413.185064157 2024-04-13T04:26:29.543113+00:00 19994330.277771927416 27870000.000013951212 262864330.277782171965 1 60413.185075752 2024-04-13T04:26:30.545002+00:00 19994330.278247881681 27869999.999984309077 262864330.278228521347 1 60413.185087107 2024-04-13T04:26:31.526036+00:00 19994330.277896687388 27869999.999986372888 262864330.277879357338 1 60413.185098623 2024-04-13T04:26:32.521074+00:00 19994330.278178691864 27869999.999987374991 262864330.278162360191 1 60413.185110267 2024-04-13T04:26:33.527089+00:00 19994330.278038207442 27869999.999990094453 262864330.278024613857 1 60413.185121771 2024-04-13T04:26:34.521050+00:00 19994330.277963832021 27870000.000025387853 262864330.277985513210 1 60413.185133368 2024-04-13T04:26:35.522957+00:00 19994330.277893789113 27870000.000013045967 262864330.277903139591 1 60413.185144942 2024-04-13T04:26:36.522994+00:00 19994330.277937944978 27869999.999997060746 262864330.277931302786 1 60413.185156558 2024-04-13T04:26:37.526601+00:00 19994330.278064474463 27870000.000010263175 262864330.278071045876 1 60413.185168080 2024-04-13T04:26:38.522134+00:00 19994330.277967456728 27869999.999988071620 262864330.277951836586 1 60413.185179667 2024-04-13T04:26:39.523218+00:00 19994330.277770783752 27869999.999983020127 262864330.277750104666 1 60413.185191300 2024-04-13T04:26:40.528306+00:00 19994330.277972135693 27869999.999989669770 262864330.277958095074 1 60413.185202895 2024-04-13T04:26:41.530113+00:00 19994330.278052236885 27870000.000008031726 262864330.278056591749 1 60413.185214405 2024-04-13T04:26:42.524641+00:00 19994330.277964785695 27869999.999973773956 262864330.277934849262 1 60413.185225985 2024-04-13T04:26:43.525128+00:00 19994330.277840405703 27870000.000014368445 262864330.277851074934 1 60413.185237580 2024-04-13T04:26:44.526871+00:00 19994330.277980737388 27869999.999974742532 262864330.277951776981 1 60413.185249173 2024-04-13T04:26:45.528574+00:00 19994330.278195410967 27870000.000004101545 262864330.278195828199 1 60413.185260679 2024-04-13T04:26:46.522679+00:00 19994330.278002854437 27870000.000015258789 262864330.278014421463 1 60413.185272272 2024-04-13T04:26:47.524267+00:00 19994330.277966894209 27870000.000049311668 262864330.278012514114 1 60413.185283829 2024-04-13T04:26:48.522863+00:00 19994330.277812309563 27869999.999984819442 262864330.277793437243 1 60413.185295513 2024-04-13T04:26:49.532361+00:00 19994330.278106458485 27870000.000022474676 262864330.278125226498 1 60413.185306994 2024-04-13T04:26:50.524322+00:00 19994330.277887016535 27870000.000012286007 262864330.277895599604 1 60413.185318703 2024-04-13T04:26:51.535940+00:00 19994330.277954779565 27869999.999990984797 262864330.277942091227 1 60413.185330113 2024-04-13T04:26:52.521788+00:00 19994330.277915898710 27869999.999963279814 262864330.277875483036 1 60413.185341794 2024-04-13T04:26:53.530966+00:00 19994330.278072200716 27869999.999949466437 262864330.278017967939 1 60413.185353503 2024-04-13T04:26:54.542655+00:00 19994330.278027612716 27869999.999955154955 262864330.277979075909 1 60413.185364855 2024-04-13T04:26:55.523465+00:00 19994330.277866385877 27870000.000002302229 262864330.277864992619 1 60413.185376612 2024-04-13T04:26:56.539218+00:00 19994330.277818299830 27870000.000015582889 262864330.277830183506 1 60413.185388127 2024-04-13T04:26:57.534210+00:00 19994330.277944229543 27869999.999974280596 262864330.277914822102 1 60413.185399668 2024-04-13T04:26:58.531310+00:00 19994330.278103929013 27870000.000011406839 262864330.278111636639 1 60413.185411207 2024-04-13T04:26:59.528291+00:00 19994330.278105329722 27869999.999986927956 262864330.278088539839 1 60413.185422743 2024-04-13T04:27:00.524966+00:00 19994330.277899429202 27870000.000022742897 262864330.277918457985 1 60413.185434557 2024-04-13T04:27:01.545743+00:00 19994330.278165262192 27869999.999968897551 262864330.278130441904 1 60413.185445873 2024-04-13T04:27:02.523381+00:00 19994330.277874838561 27869999.999990668148 262864330.277861803770 1 60413.185457496 2024-04-13T04:27:03.527597+00:00 19994330.277883164585 27869999.999955140054 262864330.277834624052 1 60413.185469088 2024-04-13T04:27:04.529236+00:00 19994330.278239056468 27870000.000009857118 262864330.278245210648 1 60413.185480616 2024-04-13T04:27:05.525223+00:00 19994330.277945864946 27869999.999997843057 262864330.277940034866 1 60413.185492178 2024-04-13T04:27:06.524172+00:00 19994330.278233692050 27870000.000016801059 262864330.278246819973 1 60413.185503781 2024-04-13T04:27:07.526684+00:00 19994330.278146944940 27870000.000006526709 262864330.278149783611 1 60413.185515302 2024-04-13T04:27:08.522133+00:00 19994330.278039343655 27869999.999962199479 262864330.277997851372 1 60413.185526923 2024-04-13T04:27:09.526191+00:00 19994330.277791611850 27870000.000013150275 262864330.277801066637 1 60413.185538523 2024-04-13T04:27:10.528383+00:00 19994330.277788680047 27869999.999957043678 262864330.277742028236 1 60413.185550024 2024-04-13T04:27:11.522082+00:00 19994330.277903255075 27870000.000035669655 262864330.277935236692 1 60413.185561633 2024-04-13T04:27:12.525061+00:00 19994330.277857095003 27869999.999989680946 262864330.277843087912 1 60413.185573199 2024-04-13T04:27:13.524362+00:00 19994330.278090886772 27870000.000010080636 262864330.278097271919 1 60413.185584784 2024-04-13T04:27:14.525297+00:00 19994330.278011526912 27869999.999954752624 262864330.277962595224 1 60413.185596368 2024-04-13T04:27:15.526187+00:00 19994330.277995694429 27869999.999983079731 262864330.277975082397 1 60413.185607919 2024-04-13T04:27:16.524149+00:00 19994330.277957856655 27869999.999966792762 262864330.277920961380 1 60413.185619499 2024-04-13T04:27:17.524672+00:00 19994330.277751892805 27869999.999986167997 262864330.277734369040 1 60413.185631053 2024-04-13T04:27:18.522961+00:00 19994330.277743723243 27870000.000005703419 262864330.277745723724 1 60413.185642615 2024-04-13T04:27:19.521976+00:00 19994330.278236150742 27870000.000001572073 262864330.278234034777 1 60413.185654204 2024-04-13T04:27:20.523247+00:00 19994330.277842674404 27869999.999981116503 262864330.277820080519 1 60413.185665857 2024-04-13T04:27:21.529996+00:00 19994330.278013661504 27870000.000032193959 262864330.278042137623 1 60413.185677479 2024-04-13T04:27:22.534170+00:00 19994330.278148192912 27869999.999988306314 262864330.278132826090 1 60413.185688956 2024-04-13T04:27:23.525790+00:00 19994330.278071388602 27869999.999959535897 262864330.278027236462 1 60413.185700469 2024-04-13T04:27:24.520548+00:00 19994330.278020538390 27869999.999994426966 262864330.278011262417 1 60413.185712054 2024-04-13T04:27:25.521492+00:00 19994330.278000861406 27869999.999995853752 262864330.277993023396 1 60413.185723755 2024-04-13T04:27:26.532406+00:00 19994330.278023798019 27869999.999983306974 262864330.278003424406 1 60413.185735209 2024-04-13T04:27:27.522092+00:00 19994330.277975194156 27869999.999996483326 262864330.277967989445 1 60413.185746783 2024-04-13T04:27:28.522041+00:00 19994330.278040990233 27869999.999973904341 262864330.278011202812 1 60413.185758341 2024-04-13T04:27:29.520636+00:00 19994330.277744337916 27869999.999982643872 262864330.277723312378 1 60413.185769917 2024-04-13T04:27:30.520869+00:00 19994330.277910307050 27869999.999969072640 262864330.277875661850 1 60413.185781491 2024-04-13T04:27:31.520770+00:00 19994330.278280712664 27870000.000008542091 262864330.278285562992 1 60413.185793069 2024-04-13T04:27:32.521201+00:00 19994330.278142351657 27870000.000014506280 262864330.278153181076 1 60413.185804634 2024-04-13T04:27:33.520391+00:00 19994330.277807131410 27870000.000007532537 262864330.277810990810 1 60413.185816206 2024-04-13T04:27:34.520226+00:00 19994330.278050843626 27869999.999958105385 262864330.278005242348 1 60413.185827817 2024-04-13T04:27:35.523415+00:00 19994330.278046071529 27870000.000034082681 262864330.278076469898 1 60413.185839346 2024-04-13T04:27:36.519488+00:00 19994330.278010342270 27870000.000000458211 262864330.278007090092 1 60413.185850971 2024-04-13T04:27:37.523904+00:00 19994330.278059650213 27869999.999959874898 262864330.278015851974 1 60413.185862548 2024-04-13T04:27:38.524134+00:00 19994330.277984637767 27869999.999995809048 262864330.277976751328 1 60413.185874297 2024-04-13T04:27:39.539273+00:00 19994330.277963109314 27869999.999993689358 262864330.277953088284 1 60413.185885752 2024-04-13T04:27:40.528926+00:00 19994330.277979504317 27870000.000024165958 262864330.277999967337 1 60413.185897408 2024-04-13T04:27:41.536002+00:00 19994330.278031352907 27869999.999991308898 262864330.278018951416 1 60413.185909032 2024-04-13T04:27:42.540347+00:00 19994330.278107751161 27870000.000028099865 262864330.278132170439 1 60413.185920562 2024-04-13T04:27:43.536527+00:00 19994330.277756672353 27870000.000023912638 262864330.277776867151 1 60413.185932034 2024-04-13T04:27:44.527698+00:00 19994330.277948603034 27870000.000015348196 262864330.277960240841 1 60413.185943658 2024-04-13T04:27:45.531992+00:00 19994330.278031814843 27869999.999959528446 262864330.277987658978 1 60413.185955193 2024-04-13T04:27:46.528652+00:00 19994330.278008643538 27870000.000046920031 262864330.278051853180 1 60413.185967259 2024-04-13T04:27:47.571172+00:00 19994330.277980141342 27869999.999946929514 262864330.277923375368 1 60413.185978258 2024-04-13T04:27:48.521486+00:00 19994330.277884554118 27869999.999987039715 262864330.277867883444 1 60413.185989903 2024-04-13T04:27:49.527665+00:00 19994330.278071645647 27870000.000022932887 262864330.278090894222 1 60413.186001489 2024-04-13T04:27:50.528694+00:00 19994330.277903463691 27870000.000066619366 262864330.277966380119 1 60413.186013074 2024-04-13T04:27:51.529604+00:00 19994330.277996446937 27869999.999984931201 262864330.277977675200 1 60413.186024582 2024-04-13T04:27:52.523883+00:00 19994330.277927238494 27870000.000018626451 262864330.277942180634 1 60413.186036186 2024-04-13T04:27:53.526505+00:00 19994330.277822680771 27870000.000014729798 262864330.277833700180 1 60413.186047918 2024-04-13T04:27:54.540142+00:00 19994330.278096251190 27869999.999976329505 262864330.278068900108 1 60413.186059517 2024-04-13T04:27:55.542256+00:00 19994330.278155073524 27870000.000015836209 262864330.278167188168 1 60413.186070984 2024-04-13T04:27:56.533014+00:00 19994330.277977634221 27869999.999978318810 262864330.277952253819 1 60413.186082575 2024-04-13T04:27:57.534538+00:00 19994330.277949269861 27869999.999966580421 262864330.277912169695 1 60413.186094049 2024-04-13T04:27:58.525869+00:00 19994330.277902223170 27870000.000003714114 262864330.277902245522 1 60413.186105848 2024-04-13T04:27:59.545281+00:00 19994330.277941368520 27869999.999992534518 262864330.277930229902 1 60413.186117218 2024-04-13T04:28:00.527668+00:00 19994330.278036441654 27869999.999973930418 262864330.278006672859 1 60413.186128792 2024-04-13T04:28:01.527614+00:00 19994330.278017304838 27870000.000018525869 262864330.278032153845 1 60413.186140326 2024-04-13T04:28:02.524147+00:00 19994330.277951251715 27869999.999996338040 262864330.277943879366 1 60413.186151898 2024-04-13T04:28:03.523974+00:00 19994330.278059296310 27870000.000003453344 262864330.278059065342 1 60413.186163465 2024-04-13T04:28:04.523440+00:00 19994330.278000622988 27870000.000015739352 262864330.278012663126 1 60413.186175074 2024-04-13T04:28:05.526425+00:00 19994330.278121400625 27869999.999991834164 262864330.278109550476 1 60413.186186699 2024-04-13T04:28:06.530825+00:00 19994330.278055682778 27870000.000027019531 262864330.278079032898 1 60413.186198339 2024-04-13T04:28:07.536529+00:00 19994330.278053101152 27870000.000048726797 262864330.278098136187 1 60413.186209838 2024-04-13T04:28:08.530043+00:00 19994330.277959905565 27869999.999985560775 262864330.277941793203 1 60413.186221458 2024-04-13T04:28:09.533922+00:00 19994330.278095412999 27869999.999997556210 262864330.278089284897 1 60413.186232917 2024-04-13T04:28:10.524053+00:00 19994330.277885735035 27869999.999995071441 262864330.277877122164 1 60413.186244549 2024-04-13T04:28:11.529038+00:00 19994330.278072554618 27869999.999962981790 262864330.278031855822 1 60413.186256189 2024-04-13T04:28:12.534755+00:00 19994330.277986459434 27870000.000016778708 262864330.277999550104 1 60413.186267616 2024-04-13T04:28:13.522062+00:00 19994330.277895711362 27870000.000033538789 262864330.277925550938 1 60413.186279742 2024-04-13T04:28:14.569682+00:00 19994330.278041440994 27870000.000012535602 262864330.278050303459 1 60413.186290905 2024-04-13T04:28:15.534232+00:00 19994330.278013065457 27870000.000025317073 262864330.278034687042 1 60413.186302364 2024-04-13T04:28:16.524239+00:00 19994330.278047744185 27870000.000037327409 262864330.278081357479 1 60413.186314003 2024-04-13T04:28:17.529807+00:00 19994330.277878012508 27870000.000001657754 262864330.277875989676 1 60413.186325459 2024-04-13T04:28:18.519695+00:00 19994330.277912307531 27870000.000011198223 262864330.277919828892 1 60413.186337090 2024-04-13T04:28:19.524563+00:00 19994330.277908597142 27870000.000028502196 262864330.277933388948 1 60413.186348634 2024-04-13T04:28:20.521987+00:00 19994330.278124060482 27870000.000006154180 262864330.278126507998 1 60413.186360457 2024-04-13T04:28:21.543515+00:00 19994330.277945231646 27869999.999989472330 262864330.277931004763 1 60413.186371859 2024-04-13T04:28:22.528639+00:00 19994330.278051171452 27869999.999936416745 262864330.277983874083 1 60413.186383376 2024-04-13T04:28:23.523680+00:00 19994330.277862939984 27869999.999984331429 262864330.277843564749 1 60413.186394998 2024-04-13T04:28:24.527805+00:00 19994330.278087228537 27869999.999987546355 262864330.278071075678 1 60413.186406604 2024-04-13T04:28:25.530570+00:00 19994330.277894135565 27870000.000021282583 262864330.277911722660 1 60413.186418156 2024-04-13T04:28:26.528643+00:00 19994330.278179708868 27869999.999982714653 262864330.278158724308 1 60413.186429681 2024-04-13T04:28:27.524462+00:00 19994330.277884360403 27870000.000022113323 262864330.277902781963 1 60413.186441220 2024-04-13T04:28:28.521460+00:00 19994330.278038483113 27870000.000018186867 262864330.278052955866 1 60413.186452851 2024-04-13T04:28:29.526303+00:00 19994330.278081323951 27870000.000014651567 262864330.278092294931 1 60413.186464367 2024-04-13T04:28:30.521324+00:00 19994330.278116557747 27869999.999988857657 262864330.278101712465 1 60413.186475935 2024-04-13T04:28:31.520792+00:00 19994330.278113070875 27870000.000000808388 262864330.278110176325 1 60413.186487554 2024-04-13T04:28:32.524645+00:00 19994330.277910247445 27870000.000003661960 262864330.277910232544 1 60413.186499092 2024-04-13T04:28:33.521532+00:00 19994330.278111044317 27870000.000008370727 262864330.278115719557 1 60413.186510666 2024-04-13T04:28:34.521531+00:00 19994330.277818553150 27870000.000003691763 262864330.277818560600 1 60413.186522241 2024-04-13T04:28:35.521656+00:00 19994330.278092879802 27870000.000012677163 262864330.278101861477 1 60413.186533842 2024-04-13T04:28:36.523986+00:00 19994330.278023954481 27870000.000011436641 262864330.278031706810 1 60413.186545398 2024-04-13T04:28:37.522356+00:00 19994330.277988743037 27870000.000006176531 262864330.277991205454 1 60413.186556995 2024-04-13T04:28:38.524344+00:00 19994330.278139658272 27870000.000009957701 262864330.278145909309 1 60413.186568541 2024-04-13T04:28:39.521983+00:00 19994330.277939282358 27870000.000001758337 262864330.277937352657 1 60413.186580163 2024-04-13T04:28:40.526090+00:00 19994330.277952484787 27870000.000016938895 262864330.277965724468 1 60413.186591737 2024-04-13T04:28:41.526104+00:00 19994330.277981910855 27870000.000000230968 262864330.277978450060 1 60413.186603349 2024-04-13T04:28:42.529340+00:00 19994330.277929887176 27869999.999971367419 262864330.277897536755 1 60413.186614899 2024-04-13T04:28:43.527304+00:00 19994330.278007216752 27869999.999989029020 262864330.277992546558 1 60413.186626428 2024-04-13T04:28:44.523371+00:00 19994330.277850612998 27869999.999993000180 262864330.277839899063 1 60413.186638024 2024-04-13T04:28:45.525251+00:00 19994330.278114821762 27869999.999993011355 262864330.278104156256 1 60413.186649563 2024-04-13T04:28:46.522258+00:00 19994330.278016325086 27870000.000024922192 262864330.278037548065 1 60413.186661165 2024-04-13T04:28:47.524679+00:00 19994330.278110906482 27870000.000040132552 262864330.278147339821 1 60413.186672787 2024-04-13T04:28:48.528793+00:00 19994330.277783308178 27870000.000010665506 262864330.277790278196 1 60413.186684462 2024-04-13T04:28:49.537540+00:00 19994330.278038833290 27870000.000012133271 262864330.278047263622 1 60413.186695941 2024-04-13T04:28:50.529305+00:00 19994330.278118874878 27869999.999988902360 262864330.278104096651 1 60413.186707491 2024-04-13T04:28:51.527252+00:00 19994330.277885533869 27869999.999981552362 262864330.277863383293 1 60413.186719058 2024-04-13T04:28:52.526638+00:00 19994330.278139807284 27870000.000021144748 262864330.278157263994 1 60413.186730642 2024-04-13T04:28:53.527444+00:00 19994330.278103154153 27869999.999980058521 262864330.278079509735 1 60413.186742151 2024-04-13T04:28:54.521880+00:00 19994330.278103552759 27870000.000005949289 262864330.278105825186 1 60413.186753723 2024-04-13T04:28:55.521708+00:00 19994330.277772624046 27869999.999993838370 262864330.277762770653 1 60413.186765794 2024-04-13T04:28:56.564618+00:00 19994330.277786087245 27869999.999991528690 262864330.277773916721 1 60413.186777466 2024-04-13T04:28:57.573093+00:00 19994330.278047025204 27870000.000021956861 262864330.278065294027 1 60413.186788562 2024-04-13T04:28:58.531790+00:00 19994330.278092909604 27870000.000001754612 262864330.278090983629 1 60413.186800069 2024-04-13T04:28:59.525971+00:00 19994330.277802128345 27869999.999987598509 262864330.277786046267 1 60413.186811588 2024-04-13T04:29:00.521235+00:00 19994330.278098296374 27870000.000065498054 262864330.278160095215 1 60413.186823400 2024-04-13T04:29:01.541737+00:00 19994330.277953822166 27870000.000004664063 262864330.277954787016 1 60413.186834812 2024-04-13T04:29:02.527774+00:00 19994330.277800869197 27869999.999955981970 262864330.277753144503 1 60413.186846314 2024-04-13T04:29:03.521517+00:00 19994330.277908604592 27869999.999996744096 262864330.277901649475 1 60413.186857903 2024-04-13T04:29:04.522839+00:00 19994330.278025031090 27869999.999996490777 262864330.278017818928 1 60413.186869464 2024-04-13T04:29:05.521732+00:00 19994330.277945257723 27870000.000003751367 262864330.277945309877 1 60413.186881078 2024-04-13T04:29:06.525127+00:00 19994330.277949173003 27869999.999969366938 262864330.277914851904 1 60413.186892712 2024-04-13T04:29:07.530337+00:00 19994330.278209622949 27870000.000047747046 262864330.278253674507 1 60413.186904209 2024-04-13T04:29:08.523638+00:00 19994330.277995672077 27869999.999963767827 262864330.277955740690 1 60413.186915762 2024-04-13T04:29:09.521865+00:00 19994330.278072122484 27869999.999990798533 262864330.278059214354 1 60413.186927336 2024-04-13T04:29:10.521874+00:00 19994330.278061144054 27870000.000031173229 262864330.278088629246 1 60413.186938963 2024-04-13T04:29:11.526386+00:00 19994330.277998607606 27869999.999992676079 262864330.277987569571 1 60413.186950590 2024-04-13T04:29:12.531005+00:00 19994330.277898456901 27869999.999991677701 262864330.277886450291 1 60413.186962156 2024-04-13T04:29:13.530270+00:00 19994330.278014708310 27869999.999980807304 262864330.277991831303 1 60413.186973776 2024-04-13T04:29:14.534272+00:00 19994330.277978874743 27869999.999965865165 262864330.277941048145 1 60413.186985261 2024-04-13T04:29:15.526581+00:00 19994330.278096545488 27869999.999977789819 262864330.278070658445 1 60413.186996899 2024-04-13T04:29:16.532083+00:00 19994330.277865257114 27870000.000043664128 262864330.277905225754 1 60413.187008487 2024-04-13T04:29:17.533262+00:00 19994330.278080180287 27869999.999974641949 262864330.278051137924 1 60413.187019958 2024-04-13T04:29:18.524384+00:00 19994330.278029415756 27870000.000016015023 262864330.278041720390 1 60413.187031561 2024-04-13T04:29:19.526853+00:00 19994330.278174456209 27870000.000016383827 262864330.278187155724 1 60413.187043183 2024-04-13T04:29:20.530973+00:00 19994330.277971550822 27869999.999995790422 262864330.277963638306 1 60413.187054778 2024-04-13T04:29:21.532883+00:00 19994330.278081774712 27870000.000028159469 262864330.278106242418 1 60413.187066252 2024-04-13T04:29:22.524200+00:00 19994330.277932614088 27869999.999975662678 262864330.277904570103 1 60413.187077825 2024-04-13T04:29:23.524097+00:00 19994330.277804188430 27869999.999964106828 262864330.277764618397 1 60413.187089432 2024-04-13T04:29:24.526970+00:00 19994330.277885258198 27869999.999996785074 262864330.277878344059 1 60413.187100964 2024-04-13T04:29:25.523255+00:00 19994330.278005812317 27869999.999967634678 262864330.277969747782 1 60413.187112579 2024-04-13T04:29:26.526825+00:00 19994330.277919877321 27869999.999926250428 262864330.277842432261 1 60413.187124649 2024-04-13T04:29:27.569682+00:00 19994330.277967143804 27869999.999994080514 262864330.277957528830 1 60413.187135710 2024-04-13T04:29:28.525351+00:00 19994330.277996294200 27869999.999966818839 262864330.277959436178 1 60413.187147411 2024-04-13T04:29:29.536256+00:00 19994330.277979142964 27869999.999999493361 262864330.277974933386 1 60413.187159057 2024-04-13T04:29:30.542545+00:00 19994330.277730181813 27870000.000008180737 262864330.277734637260 1 60413.187170415 2024-04-13T04:29:31.523891+00:00 19994330.278054401278 27870000.000026155263 262864330.278076887131 1 60413.187182093 2024-04-13T04:29:32.532825+00:00 19994330.277964726090 27870000.000001519918 262864330.277962565422 1 60413.187193701 2024-04-13T04:29:33.535756+00:00 19994330.277933903039 27870000.000004690140 262864330.277934879065 1 60413.187205203 2024-04-13T04:29:34.529517+00:00 19994330.278155937791 27869999.999979525805 262864330.278131783009 1 60413.187216712 2024-04-13T04:29:35.523923+00:00 19994330.277992922813 27869999.999996248633 262864330.277985483408 1 60413.187228529 2024-04-13T04:29:36.544941+00:00 19994330.278067521751 27869999.999960131943 262864330.278023958206 1 60413.187239881 2024-04-13T04:29:37.525695+00:00 19994330.277936793864 27869999.999954570085 262864330.277887672186 1 60413.187251445 2024-04-13T04:29:38.524879+00:00 19994330.277974296361 27869999.999982856214 262864330.277953475714 1 60413.187263132 2024-04-13T04:29:39.534623+00:00 19994330.277977570891 27869999.999990932643 262864330.277964830399 1 60413.187274687 2024-04-13T04:29:40.532937+00:00 19994330.278045374900 27870000.000044729561 262864330.278086423874 1 60413.187286193 2024-04-13T04:29:41.527081+00:00 19994330.277817048132 27870000.000002153218 262864330.277815490961 1 60413.187297840 2024-04-13T04:29:42.533361+00:00 19994330.278034944087 27869999.999998994172 262864330.278030246496 1 60413.187309552 2024-04-13T04:29:43.545281+00:00 19994330.278026085347 27869999.999990817159 262864330.278013199568 1 60413.187320838 2024-04-13T04:29:44.520367+00:00 19994330.278029967099 27870000.000021599233 262864330.278047889471 1 60413.187332484 2024-04-13T04:29:45.526658+00:00 19994330.277963846922 27869999.999981161207 262864330.277941316366 1 60413.187344058 2024-04-13T04:29:46.526663+00:00 19994330.277846623212 27870000.000046141446 262864330.277889072895 1 60413.187355713 2024-04-13T04:29:47.533611+00:00 19994330.277963273227 27869999.999962791800 262864330.277922391891 1 60413.187367354 2024-04-13T04:29:48.539399+00:00 19994330.277963429689 27869999.999988719821 262864330.277948468924 1 60413.187378799 2024-04-13T04:29:49.528188+00:00 19994330.278004638851 27869999.999984554946 262864330.277985513210 1 60413.187390383 2024-04-13T04:29:50.529128+00:00 19994330.278209317476 27869999.999999973923 262864330.278205603361 1 60413.187401985 2024-04-13T04:29:51.531498+00:00 19994330.277954481542 27869999.999994564801 262864330.277945369482 1 60413.187413750 2024-04-13T04:29:52.548009+00:00 19994330.278027705848 27870000.000010654330 262864330.278034687042 1 60413.187425023 2024-04-13T04:29:53.522030+00:00 19994330.278038013726 27869999.999997135252 262864330.278031468391 1 60413.187436672 2024-04-13T04:29:54.528503+00:00 19994330.277820210904 27869999.999995451421 262864330.277811944485 1 60413.187448211 2024-04-13T04:29:55.525471+00:00 19994330.278022810817 27869999.999996483326 262864330.278015613556 1 60413.187459772 2024-04-13T04:29:56.524358+00:00 19994330.277825530618 27869999.999981276691 262864330.277803122997 1 60413.187471347 2024-04-13T04:29:57.524391+00:00 19994330.277919668704 27869999.999982085079 262864330.277898073196 1 60413.187483050 2024-04-13T04:29:58.535493+00:00 19994330.277922153473 27869999.999978639185 262864330.277897089720 1 60413.187494649 2024-04-13T04:29:59.537691+00:00 19994330.277881622314 27870000.000002283603 262864330.277880221605 1 60413.187506048 2024-04-13T04:30:00.522550+00:00 19994330.278066493571 27869999.999999582767 262864330.278062373400 1 60413.187517783 2024-04-13T04:30:01.536463+00:00 19994330.277823001146 27869999.999964572489 262864330.277783870697 1 60413.187529615 2024-04-13T04:30:02.558727+00:00 19994330.277708042413 27869999.999977070838 262864330.277681440115 1 60413.187540816 2024-04-13T04:30:03.526497+00:00 19994330.278213948011 27870000.000022206455 262864330.278232455254 1 60413.187552465 2024-04-13T04:30:04.532994+00:00 19994330.277889017016 27869999.999983631074 262864330.277868956327 1 60413.187563975 2024-04-13T04:30:05.527464+00:00 19994330.278061725199 27870000.000013321638 262864330.278071343899 1 60413.187575613 2024-04-13T04:30:06.532967+00:00 19994330.277797579765 27869999.999983578920 262864330.277777463198 1 60413.187587231 2024-04-13T04:30:07.536767+00:00 19994330.278086390346 27869999.999980594963 262864330.278063297272 1 60413.187598749 2024-04-13T04:30:08.531897+00:00 19994330.277853149921 27870000.000021703541 262864330.277871161699 1 60413.187610312 2024-04-13T04:30:09.531000+00:00 19994330.277929417789 27870000.000017099082 262864330.277942836285 1 60413.187621933 2024-04-13T04:30:10.535024+00:00 19994330.278147242963 27869999.999958358705 262864330.278101921082 1 60413.187633446 2024-04-13T04:30:11.529755+00:00 19994330.277931008488 27870000.000026006252 262864330.277953326702 1 60413.187645055 2024-04-13T04:30:12.532743+00:00 19994330.278115935624 27869999.999996922910 262864330.278109163046 1 60413.187656546 2024-04-13T04:30:13.525611+00:00 19994330.277641318738 27870000.000019915402 262864330.277657538652 1 60413.187668146 2024-04-13T04:30:14.527806+00:00 19994330.278189849108 27869999.999985165894 262864330.278171300888 1 60413.187679705 2024-04-13T04:30:15.526549+00:00 19994330.278085675091 27870000.000016480684 262864330.278098464012 1 60413.187691354 2024-04-13T04:30:16.533019+00:00 19994330.278108630329 27870000.000017151237 262864330.278122097254 1 60413.187702835 2024-04-13T04:30:17.524952+00:00 19994330.277785170823 27869999.999997567385 262864330.277779042721 1 60413.187714499 2024-04-13T04:30:18.532728+00:00 19994330.278231922537 27869999.999997667968 262864330.278225898743 1 60413.187726317 2024-04-13T04:30:19.553839+00:00 19994330.278016366065 27869999.999966572970 262864330.277979224920 1 60413.187737794 2024-04-13T04:30:20.545352+00:00 19994330.277855310589 27869999.999993748963 262864330.277845352888 1 60413.187749213 2024-04-13T04:30:21.532014+00:00 19994330.277961291373 27870000.000003464520 262864330.277961045504 1 60413.187760774 2024-04-13T04:30:22.530848+00:00 19994330.278015378863 27869999.999955963343 262864330.277967631817 1 60413.187772359 2024-04-13T04:30:23.531847+00:00 19994330.278033133596 27870000.000052865595 262864330.278082311153 1 60413.187784461 2024-04-13T04:30:24.577440+00:00 19994330.278002113104 27869999.999971937388 262864330.277970343828 1 60413.187795431 2024-04-13T04:30:25.525245+00:00 19994330.277926351875 27870000.000021722168 262864330.277944386005 1 60413.187807014 2024-04-13T04:30:26.526015+00:00 19994330.277923528105 27870000.000022526830 262864330.277942359447 1 60413.187818604 2024-04-13T04:30:27.527364+00:00 19994330.278163310140 27870000.000030178577 262864330.278189808130 1 60413.187830172 2024-04-13T04:30:28.526912+00:00 19994330.278031662107 27869999.999980069697 262864330.278008043766 1 60413.187841694 2024-04-13T04:30:29.522335+00:00 19994330.277986794710 27870000.000014092773 262864330.277997195721 1 60413.187853278 2024-04-13T04:30:30.523184+00:00 19994330.278096158057 27870000.000014938414 262864330.278107404709 1 60413.187864861 2024-04-13T04:30:31.524013+00:00 19994330.277889657766 27869999.999971900135 262864330.277857869864 1 60413.187876431 2024-04-13T04:30:32.523646+00:00 19994330.277999818325 27870000.000010062009 262864330.278006196022 1 60413.187888016 2024-04-13T04:30:33.524618+00:00 19994330.278031304479 27869999.999966308475 262864330.277993917465 1 60413.187899581 2024-04-13T04:30:34.523768+00:00 19994330.278167884797 27869999.999951645732 262864330.278115838766 1 60413.187911164 2024-04-13T04:30:35.524574+00:00 19994330.277941841632 27870000.000017561018 262864330.277955710888 1 60413.187922714 2024-04-13T04:30:36.522500+00:00 19994330.278136096895 27869999.999989442527 262864330.278121858835 1 60413.187934379 2024-04-13T04:30:37.530361+00:00 19994330.278109248728 27870000.000003438443 262864330.278108984232 1 60413.187945833 2024-04-13T04:30:38.520033+00:00 19994330.277944721282 27869999.999991744757 262864330.277932763100 1 60413.187957468 2024-04-13T04:30:39.525183+00:00 19994330.278041299433 27869999.999964397401 262864330.278001993895 1 60413.187969288 2024-04-13T04:30:40.546513+00:00 19994330.277898471802 27869999.999970674515 262864330.277865439653 1 60413.187980621 2024-04-13T04:30:41.525654+00:00 19994330.278019357473 27870000.000024572015 262864330.278040230274 1 60413.187992227 2024-04-13T04:30:42.528420+00:00 19994330.277806397527 27869999.999976631254 262864330.277779340744 1 60413.188003737 2024-04-13T04:30:43.522871+00:00 19994330.278026238084 27870000.000052742660 262864330.278075277805 1 60413.188015345 2024-04-13T04:30:44.525749+00:00 19994330.278038892895 27870000.000008676201 262864330.278043866158 1 60413.188026935 2024-04-13T04:30:45.527162+00:00 19994330.277866952121 27870000.000050909817 262864330.277914166451 1 60413.188038514 2024-04-13T04:30:46.527569+00:00 19994330.277845710516 27870000.000014033169 262864330.277856051922 1 60413.188050138 2024-04-13T04:30:47.531913+00:00 19994330.278033599257 27870000.000043906271 262864330.278073787689 1 60413.188061597 2024-04-13T04:30:48.521941+00:00 19994330.277934502810 27870000.000026695430 262864330.277957499027 1 60413.188073200 2024-04-13T04:30:49.524512+00:00 19994330.278136540204 27869999.999974552542 262864330.278107404709 1 60413.188084751 2024-04-13T04:30:50.522530+00:00 19994330.277947373688 27870000.000011712313 262864330.277955383062 1 60413.188096302 2024-04-13T04:30:51.520457+00:00 19994330.278169732541 27870000.000018686056 262864330.278184711933 1 60413.188107883 2024-04-13T04:30:52.521061+00:00 19994330.277743846178 27869999.999959863722 262864330.277700006962 1 60413.188119460 2024-04-13T04:30:53.521383+00:00 19994330.277985978872 27869999.999994914979 262864330.277977198362 1 60413.188131072 2024-04-13T04:30:54.524628+00:00 19994330.277960345149 27869999.999992810190 262864330.277949452400 1 60413.188142617 2024-04-13T04:30:55.522127+00:00 19994330.278181940317 27870000.000012367964 262864330.278190612793 1 60413.188154228 2024-04-13T04:30:56.525251+00:00 19994330.277854420245 27869999.999998357147 262864330.277849078178 1 60413.188165799 2024-04-13T04:30:57.525014+00:00 19994330.278031092137 27869999.999988663942 262864330.278016060591 1 60413.188177455 2024-04-13T04:30:58.532076+00:00 19994330.278013598174 27870000.000023402274 262864330.278033286333 1 60413.188188992 2024-04-13T04:30:59.528939+00:00 19994330.278105229139 27870000.000038757920 262864330.278140276670 1 60413.188200531 2024-04-13T04:31:00.525824+00:00 19994330.277899317443 27870000.000025082380 262864330.277920722961 1 60413.188212146 2024-04-13T04:31:01.529400+00:00 19994330.277956612408 27869999.999975826591 262864330.277928739786 1 60413.188223658 2024-04-13T04:31:02.524070+00:00 19994330.278088793159 27870000.000026773661 262864330.278111875057 1 60413.188235271 2024-04-13T04:31:03.527425+00:00 19994330.278025291860 27869999.999976322055 262864330.277997940779 1 60413.188246788 2024-04-13T04:31:04.522485+00:00 19994330.278057631105 27870000.000018183142 262864330.278072118759 1 60413.188258484 2024-04-13T04:31:05.533058+00:00 19994330.278097573668 27870000.000001285225 262864330.278095155954 1 60413.188269923 2024-04-13T04:31:06.521345+00:00 19994330.278038144112 27870000.000007327646 262864330.278041779995 1 60413.188281589 2024-04-13T04:31:07.529308+00:00 19994330.277916751802 27870000.000020097941 262864330.277933150530 1 60413.188293074 2024-04-13T04:31:08.521614+00:00 19994330.278061024845 27870000.000057082623 262864330.278114408255 1 60413.188304680 2024-04-13T04:31:09.524333+00:00 19994330.277830425650 27870000.000036507845 262864330.277863234282 1 60413.188316277 2024-04-13T04:31:10.526335+00:00 19994330.277873728424 27870000.000001750886 262864330.277871787548 1 60413.188327954 2024-04-13T04:31:11.535239+00:00 19994330.278209384531 27870000.000020589679 262864330.278226286173 1 60413.188339428 2024-04-13T04:31:12.526560+00:00 19994330.278004650027 27869999.999991629273 262864330.277992576361 1 60413.188350958 2024-04-13T04:31:13.522785+00:00 19994330.277961634099 27870000.000035472214 262864330.277993410826 1 60413.188362509 2024-04-13T04:31:14.520744+00:00 19994330.278126500547 27869999.999998360872 262864330.278121173382 1 60413.188374099 2024-04-13T04:31:15.522163+00:00 19994330.277747888118 27869999.999964177608 262864330.277708381414 1 60413.188385705 2024-04-13T04:31:16.524865+00:00 19994330.277991030365 27870000.000004801899 262864330.277992129326 1 60413.188397277 2024-04-13T04:31:17.524759+00:00 19994330.277857981622 27870000.000038430095 262864330.277892738581 1 60413.188408935 2024-04-13T04:31:18.531940+00:00 19994330.277931571007 27869999.999972511083 262864330.277900397778 1 60413.188420397 2024-04-13T04:31:19.522279+00:00 19994330.278251230717 27870000.000010240823 262864330.278257787228 1 60413.188431988 2024-04-13T04:31:20.523778+00:00 19994330.277845922858 27870000.000016584992 262864330.277858793736 1 60413.188443575 2024-04-13T04:31:21.524864+00:00 19994330.278029773384 27870000.000017691404 262864330.278043776751 1 60413.188455152 2024-04-13T04:31:22.525114+00:00 19994330.278111115098 27869999.999979522079 262864330.278086960316 1 60413.188466713 2024-04-13T04:31:23.523973+00:00 19994330.277792412788 27870000.000010002404 262864330.277798742056 1 60413.188478273 2024-04-13T04:31:24.522769+00:00 19994330.278143271804 27870000.000050444156 262864330.278190016747 1 60413.188489888 2024-04-13T04:31:25.526351+00:00 19994330.278131186962 27869999.999938562512 262864330.278066039085 1 60413.188501584 2024-04-13T04:31:26.536843+00:00 19994330.278010435402 27869999.999955058098 262864330.277961790562 1 60413.188513007 2024-04-13T04:31:27.523844+00:00 19994330.277932375669 27870000.000007145107 262864330.277935832739 1 60413.188524571 2024-04-13T04:31:28.522926+00:00 19994330.278167016804 27869999.999977931380 262864330.278141260147 1 60413.188536180 2024-04-13T04:31:29.525915+00:00 19994330.277870334685 27870000.000025190413 262864330.277891814709 1 60413.188547804 2024-04-13T04:31:30.530302+00:00 19994330.278048019856 27869999.999967303127 262864330.278011620045 1 60413.188559319 2024-04-13T04:31:31.525167+00:00 19994330.278046105057 27869999.999999333173 262864330.278041750193 1 60413.188570977 2024-04-13T04:31:32.532413+00:00 19994330.278020024300 27869999.999995689839 262864330.278012007475 1 60413.188582442 2024-04-13T04:31:33.523005+00:00 19994330.278028264642 27870000.000021487474 262864330.278046071529 1 60413.188594033 2024-04-13T04:31:34.524459+00:00 19994330.278020948172 27869999.999942995608 262864330.277960240841 1 60413.188605577 2024-04-13T04:31:35.521834+00:00 19994330.277906008065 27869999.999990511686 262864330.277892827988 1 60413.188617168 2024-04-13T04:31:36.523366+00:00 19994330.277765635401 27870000.000016830862 262864330.277778774500 1 60413.188628791 2024-04-13T04:31:37.527510+00:00 19994330.278082944453 27869999.999954950064 262864330.278034180403 1 60413.188640307 2024-04-13T04:31:38.522544+00:00 19994330.277842056006 27870000.000007398427 262864330.277845740318 1 60413.188651867 2024-04-13T04:31:39.521314+00:00 19994330.278020650148 27870000.000015966594 262864330.278032928705 1 60413.188663454 2024-04-13T04:31:40.522452+00:00 19994330.278056342155 27869999.999975517392 262864330.278028160334 1 60413.188675020 2024-04-13T04:31:41.521721+00:00 19994330.277974821627 27870000.000020593405 262864330.277991712093 1 60413.188686646 2024-04-13T04:31:42.526182+00:00 19994330.278183676302 27870000.000034175813 262864330.278214156628 1 60413.188698157 2024-04-13T04:31:43.520783+00:00 19994330.278052195907 27870000.000005125999 262864330.278053641319 1 60413.188709727 2024-04-13T04:31:44.520364+00:00 19994330.277862403542 27869999.999979935586 262864330.277838647366 1 60413.188721337 2024-04-13T04:31:45.523554+00:00 19994330.277948807925 27870000.000024873763 262864330.277969986200 1 60413.188732930 2024-04-13T04:31:46.525208+00:00 19994330.277983985841 27869999.999995693564 262864330.277976006269 1 60413.188744497 2024-04-13T04:31:47.524546+00:00 19994330.278033047915 27869999.999967209995 262864330.277996569872 1 60413.188756097 2024-04-13T04:31:48.526785+00:00 19994330.278049871325 27869999.999989569187 262864330.278035759926 1 60413.188767610 2024-04-13T04:31:49.521516+00:00 19994330.277853257954 27869999.999998688698 262864330.277848243713 1 60413.188779324 2024-04-13T04:31:50.533593+00:00 19994330.277988031507 27869999.999979443848 262864330.277963757515 1 60413.188790747 2024-04-13T04:31:51.520534+00:00 19994330.277885328978 27869999.999978151172 262864330.277859777212 1 60413.188802418 2024-04-13T04:31:52.528933+00:00 19994330.277895782143 27870000.000043101609 262864330.277935177088 1 60413.188813934 2024-04-13T04:31:53.523896+00:00 19994330.277969598770 27870000.000051617622 262864330.278017520905 1 60413.188825473 2024-04-13T04:31:54.520852+00:00 19994330.278095509857 27870000.000010784715 262864330.278102606535 1 60413.188837068 2024-04-13T04:31:55.522663+00:00 19994330.277899619192 27869999.999989744276 262864330.277885675430 1 60413.188848645 2024-04-13T04:31:56.522945+00:00 19994330.278229996562 27869999.999973941594 262864330.278200268745 1 60413.188860285 2024-04-13T04:31:57.528623+00:00 19994330.277890875936 27869999.999927364290 262864330.277814567089 1 60413.188871797 2024-04-13T04:31:58.523275+00:00 19994330.277976572514 27870000.000010408461 262864330.277983278036 1 60413.188883356 2024-04-13T04:31:59.521972+00:00 19994330.277852881700 27869999.999970894307 262864330.277820080519 1 60413.188895001 2024-04-13T04:32:00.528083+00:00 19994330.278051503003 27869999.999953508377 262864330.278001308441 1 60413.188906545 2024-04-13T04:32:01.525507+00:00 19994330.278202276677 27869999.999986831099 262864330.278185397387 1 60413.188918243 2024-04-13T04:32:02.536187+00:00 19994330.278023976833 27869999.999965213239 262864330.277985513210 1 60413.188929686 2024-04-13T04:32:03.524849+00:00 19994330.277937758714 27870000.000018350780 262864330.277952432632 1 60413.188941263 2024-04-13T04:32:04.525107+00:00 19994330.277917988598 27870000.000018063933 262864330.277932345867 1 60413.188952841 2024-04-13T04:32:05.525485+00:00 19994330.278068989515 27870000.000036805868 262864330.278102099895 1 60413.188964568 2024-04-13T04:32:06.538665+00:00 19994330.278074588627 27870000.000030133873 262864330.278101027012 1 60413.188976111 2024-04-13T04:32:07.535979+00:00 19994330.277832467109 27869999.999922093004 262864330.277750879526 1 60413.188987665 2024-04-13T04:32:08.534226+00:00 19994330.278008744121 27870000.000000305474 262864330.278005361557 1 60413.188999224 2024-04-13T04:32:09.532947+00:00 19994330.277870833874 27870000.000018294901 262864330.277885437012 1 60413.189010797 2024-04-13T04:32:10.532851+00:00 19994330.278163503855 27869999.999995276332 262864330.278155088425 1 60413.189022361 2024-04-13T04:32:11.531991+00:00 19994330.277968969196 27869999.999962091446 262864330.277927368879 1 60413.189033934 2024-04-13T04:32:12.531933+00:00 19994330.278181444854 27869999.999993216246 262864330.278170943260 1 60413.189045508 2024-04-13T04:32:13.531911+00:00 19994330.277993366122 27870000.000020265579 262864330.278009951115 1 60413.189057103 2024-04-13T04:32:14.533738+00:00 19994330.277777224779 27870000.000040117651 262864330.277813643217 1 60413.189068564 2024-04-13T04:32:15.523945+00:00 19994330.278068516403 27869999.999989669770 262864330.278054475784 1 60413.189080268 2024-04-13T04:32:16.535171+00:00 19994330.277947485447 27869999.999988686293 262864330.277932465076 1 60413.189092117 2024-04-13T04:32:17.558899+00:00 19994330.278021365404 27869999.999989502132 262864330.278007179499 1 60413.189103298 2024-04-13T04:32:18.524934+00:00 19994330.277698852122 27869999.999937850982 262864330.277633011341 1 60413.189114884 2024-04-13T04:32:19.525965+00:00 19994330.278170257807 27869999.999968647957 262864330.278135210276 1 60413.189126704 2024-04-13T04:32:20.547246+00:00 19994330.278074573725 27869999.999975401908 262864330.278046280146 1 60413.189138004 2024-04-13T04:32:21.523566+00:00 19994330.277974713594 27869999.999977439642 262864330.277948468924 1 60413.189149606 2024-04-13T04:32:22.525909+00:00 19994330.277894813567 27869999.999970052391 262864330.277861177921 1 60413.189161205 2024-04-13T04:32:23.528114+00:00 19994330.278084348887 27870000.000000920147 262864330.278081566095 1 60413.189172982 2024-04-13T04:32:24.545634+00:00 19994330.278049822897 27870000.000040501356 262864330.278086632490 1 60413.189184290 2024-04-13T04:32:25.522692+00:00 19994330.277924180031 27870000.000022675842 262864330.277943164110 1 60413.189195933 2024-04-13T04:32:26.528588+00:00 19994330.277931738645 27870000.000031203032 262864330.277959257364 1 60413.189207461 2024-04-13T04:32:27.524659+00:00 19994330.277901668102 27869999.999991804361 262864330.277889788151 1 60413.189219044 2024-04-13T04:32:28.525372+00:00 19994330.277907595038 27870000.000003919005 262864330.277907848358 1 60413.189230673 2024-04-13T04:32:29.530176+00:00 19994330.277955666184 27869999.999990802258 262864330.277942776680 1 60413.189242144 2024-04-13T04:32:30.521270+00:00 19994330.278037317097 27870000.000032495707 262864330.278066098690 1 60413.189253829 2024-04-13T04:32:31.530849+00:00 19994330.277988351882 27869999.999982394278 262864330.277967035770 1 60413.189265399 2024-04-13T04:32:32.530496+00:00 19994330.277949407697 27869999.999961320311 262864330.277907013893 1 60413.189276906 2024-04-13T04:32:33.524692+00:00 19994330.277914818376 27869999.999998733401 262864330.277909874916 1 60413.189288482 2024-04-13T04:32:34.524801+00:00 19994330.277855560184 27869999.999999776483 262864330.277851641178 1 60413.189300006 2024-04-13T04:32:35.520525+00:00 19994330.277971893549 27869999.999957811087 262864330.277925997972 1 60413.189311645 2024-04-13T04:32:36.526159+00:00 19994330.278028830886 27870000.000086463988 262864330.278111577034 1 60413.189323285 2024-04-13T04:32:37.531821+00:00 19994330.277938425541 27870000.000011026859 262864330.277945756912 1 60413.189334841 2024-04-13T04:32:38.530235+00:00 19994330.277949843556 27869999.999969176948 262864330.277915328741 1 60413.189346308 2024-04-13T04:32:39.520989+00:00 19994330.277953106910 27869999.999996520579 262864330.277945935726 1 60413.189358377 2024-04-13T04:32:40.563817+00:00 19994330.277978122234 27870000.000019431114 262864330.277993857861 1 60413.189369517 2024-04-13T04:32:41.526291+00:00 19994330.277811769396 27870000.000014632940 262864330.277822703123 1 60413.189381140 2024-04-13T04:32:42.530519+00:00 19994330.277983788401 27870000.000020034611 262864330.278000116348 1 60413.189392639 2024-04-13T04:32:43.524026+00:00 19994330.277886956930 27869999.999984659255 262864330.277867913246 1 60413.189404472 2024-04-13T04:32:44.546382+00:00 19994330.278201080859 27870000.000046279281 262864330.278243660927 1 60413.189415810 2024-04-13T04:32:45.526007+00:00 19994330.278037138283 27869999.999999340624 262864330.278032779694 1 60413.189427415 2024-04-13T04:32:46.528698+00:00 19994330.277855064720 27870000.000037539750 262864330.277888923883 1 60413.189439007 2024-04-13T04:32:47.530213+00:00 19994330.277954880148 27869999.999997474253 262864330.277948647738 1 60413.189450510 2024-04-13T04:32:48.524028+00:00 19994330.277948748320 27870000.000010475516 262864330.277955532074 1 60413.189462063 2024-04-13T04:32:49.522287+00:00 19994330.278067648411 27869999.999998487532 262864330.278062433004 1 60413.189473637 2024-04-13T04:32:50.522243+00:00 19994330.278184346855 27870000.000086013228 262864330.278266668320 1 60413.189485221 2024-04-13T04:32:51.523077+00:00 19994330.278032414615 27869999.999964900315 262864330.277993619442 1 60413.189496823 2024-04-13T04:32:52.525487+00:00 19994330.277739617974 27869999.999974418432 262864330.277710348368 1 60413.189508490 2024-04-13T04:32:53.533568+00:00 19994330.278043616563 27869999.999997477978 262864330.278037399054 1 60413.189520011 2024-04-13T04:32:54.528946+00:00 19994330.278105340898 27870000.000007886440 262864330.278109550476 1 60413.189531566 2024-04-13T04:32:55.527299+00:00 19994330.278065834194 27869999.999963637441 262864330.278025776148 1 60413.189543101 2024-04-13T04:32:56.523894+00:00 19994330.277862288058 27869999.999997217208 262864330.277855813503 1 60413.189554830 2024-04-13T04:32:57.537312+00:00 19994330.277880758047 27869999.999993544072 262864330.277870595455 1 60413.189566213 2024-04-13T04:32:58.520791+00:00 19994330.277781765908 27870000.000050779432 262864330.277828842402 1 60413.189577871 2024-04-13T04:32:59.528015+00:00 19994330.278079733253 27870000.000025525689 262864330.278101563454 1 60413.189589592 2024-04-13T04:33:00.540698+00:00 19994330.277853406966 27870000.000053983182 262864330.277903676033 1 60413.189601279 2024-04-13T04:33:01.550505+00:00 19994330.278270814568 27869999.999984394759 262864330.278251498938 1 60413.189612752 2024-04-13T04:33:02.541761+00:00 19994330.278046652675 27869999.999957691878 262864330.278000652790 1 60413.189624181 2024-04-13T04:33:03.529260+00:00 19994330.278005436063 27869999.999934848398 262864330.277936577797 1 60413.189635659 2024-04-13T04:33:04.520947+00:00 19994330.277855694294 27869999.999967679381 262864330.277819693089 1 60413.189647235 2024-04-13T04:33:05.521109+00:00 19994330.277886394411 27870000.000021301210 262864330.277904003859 1 60413.189658813 2024-04-13T04:33:06.521413+00:00 19994330.277836848050 27869999.999966185540 262864330.277799338102 1 60413.189670553 2024-04-13T04:33:07.535795+00:00 19994330.278261650354 27870000.000032741576 262864330.278290718794 1 60413.189682034 2024-04-13T04:33:08.527712+00:00 19994330.277906812727 27870000.000012863427 262864330.277915984392 1 60413.189693625 2024-04-13T04:33:09.529214+00:00 19994330.278232853860 27870000.000021681190 262864330.278250843287 1 60413.189705108 2024-04-13T04:33:10.521337+00:00 19994330.277771260589 27869999.999969456345 262864330.277737021446 1 60413.189716692 2024-04-13T04:33:11.522169+00:00 19994330.277882426977 27870000.000015836209 262864330.277894556522 1 60413.189728291 2024-04-13T04:33:12.524345+00:00 19994330.278030317277 27869999.999994974583 262864330.278021574020 1 60413.189739844 2024-04-13T04:33:13.522517+00:00 19994330.278025783598 27870000.000021677464 262864330.278043746948 1 60413.189751473 2024-04-13T04:33:14.527282+00:00 19994330.277918204665 27870000.000001180917 262864330.277915716171 1 60413.189762988 2024-04-13T04:33:15.522179+00:00 19994330.278130408376 27870000.000002767891 262864330.278129488230 1 60413.189774584 2024-04-13T04:33:16.524057+00:00 19994330.277895484120 27870000.000009130687 262864330.277900904417 1 60413.189786187 2024-04-13T04:33:17.526554+00:00 19994330.278008125722 27869999.999967180192 262864330.277971625328 1 60413.189797748 2024-04-13T04:33:18.525452+00:00 19994330.277887061238 27870000.000043191016 262864330.277926564217 1 60413.189809299 2024-04-13T04:33:19.523464+00:00 19994330.278052497655 27870000.000000301749 262864330.278049111366 1 60413.189820872 2024-04-13T04:33:20.523358+00:00 19994330.277869526297 27870000.000016536564 262864330.277882367373 1 60413.189832442 2024-04-13T04:33:21.522934+00:00 19994330.278065361083 27870000.000023104250 262864330.278084754944 1 60413.189844046 2024-04-13T04:33:22.525590+00:00 19994330.277883883566 27870000.000004794449 262864330.277884989977 1 60413.189855620 2024-04-13T04:33:23.525591+00:00 19994330.277890320867 27869999.999992344528 262864330.277878969908 1 60413.189867187 2024-04-13T04:33:24.524991+00:00 19994330.277832176536 27869999.999958399683 262864330.277786880732 1 60413.189878749 2024-04-13T04:33:25.523922+00:00 19994330.277914434671 27869999.999986942858 262864330.277897685766 1 60413.189890318 2024-04-13T04:33:26.523443+00:00 19994330.277937013656 27869999.999990630895 262864330.277923971415 1 60413.189901927 2024-04-13T04:33:27.526543+00:00 19994330.277893777937 27869999.999921038747 262864330.277811110020 1 60413.189913447 2024-04-13T04:33:28.521837+00:00 19994330.278123933822 27869999.999997254461 262864330.278117507696 1 60413.189925040 2024-04-13T04:33:29.523469+00:00 19994330.278144627810 27869999.999982204288 262864330.278123140335 1 60413.189936620 2024-04-13T04:33:30.523952+00:00 19994330.277941625565 27870000.000058181584 262864330.277996093035 1 60413.189948160 2024-04-13T04:33:31.521016+00:00 19994330.277870893478 27870000.000031709671 262864330.277898907661 1 60413.189959740 2024-04-13T04:33:32.521554+00:00 19994330.277915976942 27869999.999986510724 262864330.277898788452 1 60413.189971412 2024-04-13T04:33:33.529999+00:00 19994330.278060879558 27870000.000012665987 262864330.278069853783 1 60413.189982905 2024-04-13T04:33:34.522964+00:00 19994330.277877029032 27869999.999984692782 262864330.277858018875 1 60413.189994456 2024-04-13T04:33:35.520970+00:00 19994330.277877945453 27870000.000040091574 262864330.277914345264 1 60413.190006028 2024-04-13T04:33:36.520838+00:00 19994330.277979195118 27869999.999972999096 262864330.277948498726 1 60413.190017628 2024-04-13T04:33:37.523103+00:00 19994330.278077114373 27870000.000034518540 262864330.278107941151 1 60413.190029336 2024-04-13T04:33:38.534594+00:00 19994330.277873847634 27870000.000031489879 262864330.277901649475 1 60413.190040787 2024-04-13T04:33:39.524005+00:00 19994330.277949158102 27870000.000004235655 262864330.277949690819 1 60413.190052361 2024-04-13T04:33:40.523966+00:00 19994330.278017267585 27870000.000069510192 262864330.278083086014 1 60413.190064026 2024-04-13T04:33:41.531826+00:00 19994330.278043888509 27869999.999951727688 262864330.277991920710 1 60413.190075576 2024-04-13T04:33:42.529791+00:00 19994330.277936350554 27869999.999997049570 262864330.277929693460 1 60413.190087206 2024-04-13T04:33:43.534573+00:00 19994330.277987152338 27870000.000017944723 262864330.278001397848 1 60413.190098781 2024-04-13T04:33:44.534651+00:00 19994330.277887981385 27870000.000029515475 262864330.277913779020 1 60413.190110288 2024-04-13T04:33:45.528892+00:00 19994330.278214149177 27870000.000003088266 262864330.278213560581 1 60413.190121982 2024-04-13T04:33:46.539239+00:00 19994330.278106946498 27869999.999976679683 262864330.278079956770 1 60413.190133572 2024-04-13T04:33:47.540605+00:00 19994330.277837224305 27869999.999988395721 262864330.277821928263 1 60413.190144966 2024-04-13T04:33:48.525094+00:00 19994330.278019364923 27870000.000008463860 262864330.278024137020 1 60413.190156726 2024-04-13T04:33:49.541129+00:00 19994330.278092753142 27869999.999994926155 262864330.278083980083 1 60413.190168212 2024-04-13T04:33:50.533512+00:00 19994330.277956359088 27870000.000033546239 262864330.277986228466 1 60413.190179766 2024-04-13T04:33:51.531806+00:00 19994330.277887016535 27870000.000024173409 262864330.277907490730 1 60413.190191290 2024-04-13T04:33:52.527466+00:00 19994330.277910575271 27870000.000004023314 262864330.277910888195 1 60413.190202894 2024-04-13T04:33:53.530063+00:00 19994330.278065294027 27870000.000009723008 262864330.278071314096 1 60413.190214444 2024-04-13T04:33:54.527978+00:00 19994330.277951091528 27869999.999980974942 262864330.277928382158 1 60413.190226153 2024-04-13T04:33:55.539659+00:00 19994330.277901824564 27869999.999982550740 262864330.277880668640 1 60413.190237726 2024-04-13T04:33:56.539541+00:00 19994330.277988992631 27870000.000008061528 262864330.277993351221 1 60413.190249309 2024-04-13T04:33:57.540296+00:00 19994330.277936786413 27869999.999992746860 262864330.277925848961 1 60413.190260720 2024-04-13T04:33:58.526204+00:00 19994330.278109848499 27869999.999958164990 262864330.278064310551 1 60413.190272290 2024-04-13T04:33:59.525843+00:00 19994330.278009001166 27870000.000012479722 262864330.278017789125 1 60413.190284084 2024-04-13T04:34:00.544852+00:00 19994330.278058122844 27869999.999952871352 262864330.278007298708 1 60413.190295670 2024-04-13T04:34:01.545928+00:00 19994330.278112124652 27870000.000055670738 262864330.278164088726 1 60413.190307077 2024-04-13T04:34:02.531415+00:00 19994330.277949124575 27870000.000040210783 262864330.277985632420 1 60413.190318629 2024-04-13T04:34:03.529520+00:00 19994330.278185077012 27870000.000000528991 262864330.278181910515 1 60413.190330238 2024-04-13T04:34:04.532542+00:00 19994330.278136231005 27869999.999964244664 262864330.278096765280 1 60413.190341773 2024-04-13T04:34:05.529151+00:00 19994330.277837179601 27870000.000011321157 262864330.277844816446 1 60413.190353276 2024-04-13T04:34:06.523089+00:00 19994330.277965772897 27870000.000016357750 262864330.277978450060 1 60413.190364904 2024-04-13T04:34:07.527689+00:00 19994330.278047006577 27869999.999974001199 262864330.278017312288 1 60413.190376488 2024-04-13T04:34:08.528603+00:00 19994330.278030261397 27870000.000023398548 262864330.278049945831 1 60413.190388083 2024-04-13T04:34:09.530323+00:00 19994330.277941241860 27870000.000027995557 262864330.277965545654 1 60413.190399658 2024-04-13T04:34:10.530424+00:00 19994330.278020903468 27869999.999960042536 262864330.277977228165 1 60413.190411206 2024-04-13T04:34:11.528197+00:00 19994330.278075013310 27869999.999994251877 262864330.278065562248 1 60413.190422840 2024-04-13T04:34:12.533389+00:00 19994330.277944162488 27869999.999975156039 262864330.277915596962 1 60413.190434306 2024-04-13T04:34:13.524068+00:00 19994330.277832735330 27870000.000003419816 262864330.277832478285 1 60413.190445870 2024-04-13T04:34:14.523147+00:00 19994330.277984816581 27870000.000011947006 262864330.277993083000 1 60413.190457486 2024-04-13T04:34:15.526785+00:00 19994330.277868531644 27870000.000027664006 262864330.277892500162 1 60413.190469073 2024-04-13T04:34:16.527868+00:00 19994330.278034500778 27870000.000005837530 262864330.278036653996 1 60413.190480619 2024-04-13T04:34:17.525489+00:00 19994330.277804490179 27869999.999999839813 262864330.277800649405 1 60413.190492321 2024-04-13T04:34:18.536496+00:00 19994330.277940612286 27869999.999945130199 262864330.277882039547 1 60413.190503784 2024-04-13T04:34:19.526885+00:00 19994330.278028082103 27870000.000015709549 262864330.278040081263 1 60413.190515303 2024-04-13T04:34:20.522161+00:00 19994330.277855917811 27869999.999937873334 262864330.277790069580 1 60413.190526890 2024-04-13T04:34:21.523303+00:00 19994330.277973141521 27870000.000025071204 262864330.277994513512 1 60413.190538513 2024-04-13T04:34:22.527550+00:00 19994330.278049524873 27869999.999996982515 262864330.278042823076 1 60413.190550037 2024-04-13T04:34:23.523203+00:00 19994330.278181340545 27870000.000030342489 262864330.278207987547 1 60413.190561595 2024-04-13T04:34:24.521844+00:00 19994330.278213679790 27870000.000027768314 262864330.278237760067 1 60413.190573167 2024-04-13T04:34:25.521611+00:00 19994330.277870174497 27869999.999992422760 262864330.277858912945 1 60413.190584752 2024-04-13T04:34:26.522570+00:00 19994330.278063762933 27870000.000061612576 262864330.278121680021 1 60413.190596404 2024-04-13T04:34:27.529273+00:00 19994330.277981977910 27869999.999984394759 262864330.277962654829 1 60413.190608012 2024-04-13T04:34:28.532202+00:00 19994330.277878120542 27869999.999977722764 262864330.277852118015 1 60413.190619857 2024-04-13T04:34:29.555599+00:00 19994330.277893725783 27870000.000048711896 262864330.277938723564 1 60413.190631066 2024-04-13T04:34:30.524041+00:00 19994330.278116587549 27869999.999981664121 262864330.278094559908 1 60413.190642606 2024-04-13T04:34:31.521101+00:00 19994330.277938142419 27869999.999964490533 262864330.277898907661 1 60413.190654264 2024-04-13T04:34:32.528419+00:00 19994330.277943696827 27869999.999983433634 262864330.277923434973 1 60413.190665774 2024-04-13T04:34:33.522899+00:00 19994330.278315827250 27869999.999983992428 262864330.278296113014 1 60413.190677343 2024-04-13T04:34:34.522476+00:00 19994330.278096430004 27870000.000022452325 262864330.278115183115 1 60413.190688931 2024-04-13T04:34:35.523627+00:00 19994330.277755789459 27869999.999968793243 262864330.277720898390 1 60413.190700492 2024-04-13T04:34:36.522510+00:00 19994330.278066821396 27870000.000032067299 262864330.278095185757 1 60413.190712111 2024-04-13T04:34:37.526353+00:00 19994330.277957670391 27870000.000011738390 262864330.277965724468 1 60413.190723646 2024-04-13T04:34:38.522973+00:00 19994330.277957774699 27870000.000030383468 262864330.277984470129 1 60413.190735507 2024-04-13T04:34:39.547838+00:00 19994330.278039947152 27869999.999962631613 262864330.277998864651 1 60413.190746807 2024-04-13T04:34:40.524162+00:00 19994330.277890283614 27869999.999977055937 262864330.277863651514 1 60413.190758387 2024-04-13T04:34:41.524605+00:00 19994330.278024151921 27869999.999966874719 262864330.277987301350 1 60413.190769993 2024-04-13T04:34:42.527423+00:00 19994330.278142280877 27869999.999969907105 262864330.278108477592 1 60413.190781518 2024-04-13T04:34:43.523192+00:00 19994330.278010103852 27869999.999945830554 262864330.277952224016 1 60413.190793143 2024-04-13T04:34:44.527577+00:00 19994330.277891073376 27869999.999967209995 262864330.277854591608 1 60413.190804746 2024-04-13T04:34:45.530097+00:00 19994330.278150271624 27870000.000013686717 262864330.278160244226 1 60413.190816225 2024-04-13T04:34:46.521884+00:00 19994330.277889475226 27870000.000005956739 262864330.277891755104 1 60413.190827818 2024-04-13T04:34:47.523445+00:00 19994330.278234940022 27869999.999996639788 262864330.278227865696 1 60413.190839387 2024-04-13T04:34:48.523014+00:00 19994330.277936249971 27870000.000022225082 262864330.277954787016 1 60413.190851036 2024-04-13T04:34:49.529469+00:00 19994330.278148967773 27869999.999971717596 262864330.278117001057 1 60413.190862627 2024-04-13T04:34:50.530988+00:00 19994330.277669269592 27869999.999995399266 262864330.277660995722 1 60413.190874298 2024-04-13T04:34:51.539360+00:00 19994330.278224170208 27870000.000038903207 262864330.278259366751 1 60413.190885775 2024-04-13T04:34:52.530958+00:00 19994330.278025608510 27869999.999972932041 262864330.277994841337 1 60413.190897265 2024-04-13T04:34:53.523702+00:00 19994330.277961652726 27870000.000011786819 262864330.277969747782 1 60413.190909039 2024-04-13T04:34:54.540994+00:00 19994330.277979284525 27869999.999963205308 262864330.277938783169 1 60413.190920429 2024-04-13T04:34:55.525069+00:00 19994330.277926255018 27870000.000007901341 262864330.277930468321 1 60413.190932156 2024-04-13T04:34:56.538263+00:00 19994330.277966018766 27870000.000018332154 262864330.277980655432 1 60413.190943625 2024-04-13T04:34:57.529205+00:00 19994330.278003610671 27870000.000011213124 262864330.278011113405 1 60413.190955232 2024-04-13T04:34:58.532020+00:00 19994330.278003025800 27869999.999986685812 262864330.277986019850 1 60413.190966822 2024-04-13T04:34:59.533445+00:00 19994330.278047993779 27870000.000017199665 262864330.278061509132 1 60413.190978332 2024-04-13T04:35:00.527871+00:00 19994330.277988497168 27870000.000010218471 262864330.277995020151 1 60413.190990030 2024-04-13T04:35:01.538612+00:00 19994330.278124418110 27869999.999976143241 262864330.278096884489 1 60413.191001510 2024-04-13T04:35:02.530431+00:00 19994330.277934841812 27870000.000010889024 262864330.277942031622 1 60413.191012988 2024-04-13T04:35:03.522142+00:00 19994330.277941882610 27870000.000003129244 262864330.277941316366 1 60413.191024645 2024-04-13T04:35:04.529295+00:00 19994330.277991913259 27869999.999993879348 262864330.277982115746 1 60413.191036181 2024-04-13T04:35:05.526018+00:00 19994330.277999199927 27869999.999997075647 262864330.277992576361 1 60413.191047824 2024-04-13T04:35:06.531988+00:00 19994330.277959886938 27869999.999990679324 262864330.277946859598 1 60413.191059427 2024-04-13T04:35:07.534472+00:00 19994330.277956180274 27870000.000000096858 262864330.277952581644 1 60413.191070852 2024-04-13T04:35:08.521645+00:00 19994330.278068412095 27869999.999993689358 262864330.278058409691 1 60413.191082539 2024-04-13T04:35:09.531323+00:00 19994330.278096616268 27870000.000043779612 262864330.278136700392 1 60413.191094009 2024-04-13T04:35:10.522409+00:00 19994330.277799475938 27870000.000045068562 262864330.277840852737 1 60413.191105605 2024-04-13T04:35:11.524267+00:00 19994330.278039708734 27870000.000033620745 262864330.278069615364 1 60413.191117250 2024-04-13T04:35:12.530440+00:00 19994330.278085026890 27869999.999966252595 262864330.278047591448 1 60413.191128725 2024-04-13T04:35:13.521853+00:00 19994330.277979154140 27869999.999998312443 262864330.277973771095 1 60413.191140324 2024-04-13T04:35:14.523979+00:00 19994330.277906630188 27870000.000016074628 262864330.277918994427 1 60413.191151896 2024-04-13T04:35:15.523807+00:00 19994330.277947302908 27869999.999984961003 262864330.277928560972 1 60413.191163515 2024-04-13T04:35:16.527683+00:00 19994330.277984190732 27869999.999988898635 262864330.277969419956 1 60413.191175049 2024-04-13T04:35:17.524268+00:00 19994330.277845602483 27870000.000005260110 262864330.277847141027 1 60413.191186576 2024-04-13T04:35:18.520143+00:00 19994330.278009004891 27870000.000022366643 262864330.278027653694 1 60413.191198162 2024-04-13T04:35:19.521176+00:00 19994330.278118614107 27870000.000038012862 262864330.278152942657 1 60413.191209741 2024-04-13T04:35:20.521625+00:00 19994330.278049618006 27870000.000002320856 262864330.278048247099 1 60413.191221327 2024-04-13T04:35:21.522616+00:00 19994330.277925174683 27870000.000030934811 262864330.277952402830 1 60413.191232884 2024-04-13T04:35:22.521173+00:00 19994330.278165232390 27870000.000001884997 262864330.278163403273 1 60413.191244469 2024-04-13T04:35:23.522094+00:00 19994330.277834407985 27869999.999961495399 262864330.277792215347 1 60413.191256050 2024-04-13T04:35:24.522682+00:00 19994330.278024990112 27870000.000014591962 262864330.278035908937 1 60413.191267603 2024-04-13T04:35:25.520910+00:00 19994330.277921210974 27870000.000000774860 262864330.277918279171 1 60413.191279193 2024-04-13T04:35:26.522266+00:00 19994330.277961120009 27869999.999985288829 262864330.277942717075 1 60413.191290768 2024-04-13T04:35:27.522325+00:00 19994330.277843400836 27869999.999974410981 262864330.277814090252 1 60413.191302351 2024-04-13T04:35:28.523118+00:00 19994330.278007559478 27869999.999983955175 262864330.277987837791 1 60413.191313896 2024-04-13T04:35:29.520638+00:00 19994330.277977168560 27870000.000039450824 262864330.278012931347 1 60413.191325560 2024-04-13T04:35:30.528415+00:00 19994330.278100054711 27869999.999984350055 262864330.278080701828 1 60413.191337057 2024-04-13T04:35:31.521719+00:00 19994330.277841191739 27870000.000002611428 262864330.277840107679 1 60413.191348624 2024-04-13T04:35:32.521129+00:00 19994330.278147917241 27870000.000012762845 262864330.278156965971 1 60413.191360218 2024-04-13T04:35:33.522772+00:00 19994330.277872543782 27870000.000037208200 262864330.277906030416 1 60413.191371814 2024-04-13T04:35:34.524710+00:00 19994330.277758173645 27869999.999986350536 262864330.277740836143 1 60413.191383366 2024-04-13T04:35:35.522880+00:00 19994330.278123602271 27870000.000045437366 262864330.278165340424 1 60413.191394997 2024-04-13T04:35:36.527759+00:00 19994330.278036121279 27869999.999964650720 262864330.277997076511 1 60413.191406511 2024-04-13T04:35:37.522522+00:00 19994330.277948331088 27870000.000029463321 262864330.277974098921 1 60413.191418098 2024-04-13T04:35:38.523665+00:00 19994330.278207726777 27870000.000003680587 262864330.278207719326 1 60413.191429717 2024-04-13T04:35:39.527501+00:00 19994330.277937389910 27869999.999982312322 262864330.277915984392 1 60413.191441225 2024-04-13T04:35:40.521865+00:00 19994330.277935888618 27870000.000000853091 262864330.277933061123 1 60413.191452838 2024-04-13T04:35:41.525183+00:00 19994330.278159905225 27870000.000024944544 262864330.278181165457 1 60413.191464418 2024-04-13T04:35:42.525701+00:00 19994330.277825523168 27870000.000017553568 262864330.277839392424 1 60413.191475993 2024-04-13T04:35:43.525838+00:00 19994330.277889512479 27870000.000034660101 262864330.277920484543 1 60413.191487734 2024-04-13T04:35:44.540195+00:00 19994330.278097897768 27870000.000014245510 262864330.278108447790 1 60413.191499193 2024-04-13T04:35:45.530257+00:00 19994330.277976889163 27870000.000027168542 262864330.278000384569 1 60413.191510785 2024-04-13T04:35:46.531855+00:00 19994330.277909722179 27870000.000053886324 262864330.277959913015 1 60413.191522280 2024-04-13T04:35:47.524978+00:00 19994330.278072156012 27870000.000027131289 262864330.278095573187 1 60413.191533925 2024-04-13T04:35:48.531148+00:00 19994330.278048954904 27869999.999996986240 262864330.278042256832 1 60413.191545458 2024-04-13T04:35:49.527590+00:00 19994330.278026748449 27869999.999995272607 262864330.278018325567 1 60413.191557137 2024-04-13T04:35:50.536666+00:00 19994330.277964293957 27870000.000000897795 262864330.277961492538 1 60413.191568654 2024-04-13T04:35:51.531676+00:00 19994330.277999076992 27870000.000033810735 262864330.278029173613 1 60413.191580183 2024-04-13T04:35:52.527810+00:00 19994330.277967415750 27869999.999978236854 262864330.277941972017 1 60413.191591748 2024-04-13T04:35:53.527007+00:00 19994330.278056088835 27869999.999970532954 262864330.278022915125 1 60413.191603361 2024-04-13T04:35:54.530383+00:00 19994330.278016835451 27870000.000040493906 262864330.278053641319 1 60413.191614844 2024-04-13T04:35:55.522541+00:00 19994330.277862124145 27869999.999992705882 262864330.277851134539 1 60413.191626511 2024-04-13T04:35:56.530538+00:00 19994330.277989540249 27870000.000017762184 262864330.278003603220 1 60413.191638156 2024-04-13T04:35:57.536675+00:00 19994330.278201848269 27869999.999937336892 262864330.278135478497 1 60413.191649625 2024-04-13T04:35:58.527628+00:00 19994330.277814920992 27869999.999998211861 262864330.277809441090 1 60413.191661257 2024-04-13T04:35:59.532640+00:00 19994330.277937043458 27869999.999969076365 262864330.277902424335 1 60413.191672788 2024-04-13T04:36:00.528894+00:00 19994330.278028290719 27869999.999974552542 262864330.277999132872 1 60413.191684546 2024-04-13T04:36:01.544778+00:00 19994330.277630597353 27869999.999976132065 262864330.277603030205 1 60413.191696188 2024-04-13T04:36:02.550635+00:00 19994330.278113067150 27870000.000013504177 262864330.278122872114 1 60413.191707520 2024-04-13T04:36:03.529758+00:00 19994330.277898810804 27870000.000077690929 262864330.277972817421 1 60413.191719150 2024-04-13T04:36:04.534520+00:00 19994330.277952078730 27869999.999996006489 262864330.277944386005 1 60413.191730637 2024-04-13T04:36:05.527007+00:00 19994330.277905441821 27869999.999978374690 262864330.277880102396 1 60413.191742252 2024-04-13T04:36:06.530532+00:00 19994330.278113551438 27870000.000039853156 262864330.278149694204 1 60413.191753885 2024-04-13T04:36:07.535656+00:00 19994330.277685370296 27869999.999976240098 262864330.277657926083 1 60413.191765448 2024-04-13T04:36:08.534718+00:00 19994330.278071820736 27870000.000025730580 262864330.278093844652 1 60413.191777034 2024-04-13T04:36:09.535691+00:00 19994330.277750745416 27869999.999994464219 262864330.277741491795 1 60413.191788572 2024-04-13T04:36:10.532587+00:00 19994330.277862992138 27869999.999965161085 262864330.277824461460 1 60413.191800067 2024-04-13T04:36:11.525827+00:00 19994330.277999617159 27869999.999994382262 262864330.277990311384 1 60413.191811636 2024-04-13T04:36:12.525352+00:00 19994330.278124943376 27869999.999973259866 262864330.278094530106 1 60413.191823280 2024-04-13T04:36:13.531442+00:00 19994330.278001058847 27870000.000030770898 262864330.278028130531 1 60413.191834868 2024-04-13T04:36:14.532619+00:00 19994330.277794346213 27869999.999996382743 262864330.277787029743 1 60413.191846443 2024-04-13T04:36:15.532668+00:00 19994330.278080895543 27870000.000031519681 262864330.278108716011 1 60413.191858389 2024-04-13T04:36:16.564856+00:00 19994330.278123356402 27870000.000034693629 262864330.278154343367 1 60413.191869656 2024-04-13T04:36:17.538247+00:00 19994330.277775254101 27870000.000009704381 262864330.277781277895 1 60413.191881100 2024-04-13T04:36:18.527045+00:00 19994330.278009902686 27870000.000006604940 262864330.278012812138 1 60413.191892689 2024-04-13T04:36:19.528334+00:00 19994330.278262525797 27869999.999955281615 262864330.278214126825 1 60413.191904185 2024-04-13T04:36:20.521630+00:00 19994330.277812086046 27869999.999993074685 262864330.277801483870 1 60413.191915893 2024-04-13T04:36:21.533155+00:00 19994330.277902744710 27869999.999999508262 262864330.277898579836 1 60413.191927340 2024-04-13T04:36:22.522164+00:00 19994330.277983542532 27870000.000000596046 262864330.277980446815 1 60413.191939055 2024-04-13T04:36:23.534330+00:00 19994330.278145853430 27869999.999967485666 262864330.278109639883 1 60413.191950584 2024-04-13T04:36:24.530436+00:00 19994330.277733098716 27870000.000081159174 262864330.277810543776 1 60413.191962083 2024-04-13T04:36:25.523938+00:00 19994330.277905032039 27869999.999975543469 262864330.277876853943 1 60413.191973703 2024-04-13T04:36:26.527936+00:00 19994330.278110008687 27870000.000023022294 262864330.278129309416 1 60413.191985341 2024-04-13T04:36:27.533466+00:00 19994330.277926526964 27870000.000028945506 262864330.277951776981 1 60413.191996934 2024-04-13T04:36:28.535089+00:00 19994330.278278578073 27869999.999936312437 262864330.278211206198 1 60413.192008412 2024-04-13T04:36:29.526808+00:00 19994330.278091758490 27870000.000001735985 262864330.278089791536 1 60413.192020431 2024-04-13T04:36:30.565252+00:00 19994330.278099045157 27869999.999965369701 262864330.278060734272 1 60413.192031615 2024-04-13T04:36:31.531571+00:00 19994330.277816150337 27869999.999947521836 262864330.277759969234 1 60413.192043146 2024-04-13T04:36:32.527833+00:00 19994330.277920212597 27870000.000031035393 262864330.277947545052 1 60413.192054667 2024-04-13T04:36:33.523207+00:00 19994330.277989272028 27870000.000014588237 262864330.278000175953 1 60413.192066259 2024-04-13T04:36:34.524778+00:00 19994330.278023220599 27869999.999997206032 262864330.278016716242 1 60413.192077825 2024-04-13T04:36:35.524096+00:00 19994330.277913000435 27869999.999998174608 262864330.277907490730 1 60413.192089402 2024-04-13T04:36:36.524323+00:00 19994330.277828510851 27869999.999998390675 262864330.277823209763 1 60413.192101071 2024-04-13T04:36:37.532495+00:00 19994330.278007030487 27870000.000016849488 262864330.278020173311 1 60413.192112600 2024-04-13T04:36:38.528634+00:00 19994330.278236158192 27870000.000033602118 262864330.278266072273 1 60413.192124260 2024-04-13T04:36:39.536067+00:00 19994330.277879636735 27869999.999992113560 262864330.277868032455 1 60413.192135689 2024-04-13T04:36:40.523514+00:00 19994330.277986999601 27869999.999961268157 262864330.277944564819 1 60413.192147347 2024-04-13T04:36:41.530800+00:00 19994330.278078418225 27869999.999967370182 262864330.278042078018 1 60413.192158831 2024-04-13T04:36:42.523003+00:00 19994330.277922116220 27869999.999969620258 262864330.277888059616 1 60413.192170377 2024-04-13T04:36:43.520571+00:00 19994330.278147913516 27870000.000018760562 262864330.278162986040 1 60413.192182063 2024-04-13T04:36:44.530227+00:00 19994330.278098467737 27870000.000002350658 262864330.278097122908 1 60413.192193696 2024-04-13T04:36:45.535346+00:00 19994330.277944356203 27870000.000090911984 262864330.278031557798 1 60413.192205115 2024-04-13T04:36:46.521950+00:00 19994330.277855012566 27869999.999975055456 262864330.277826368809 1 60413.192216754 2024-04-13T04:36:47.527591+00:00 19994330.278118047863 27870000.000030484051 262864330.278144836426 1 60413.192228265 2024-04-13T04:36:48.522095+00:00 19994330.278015431017 27870000.000056181103 262864330.278067916632 1 60413.192239912 2024-04-13T04:36:49.528388+00:00 19994330.277977213264 27869999.999952044338 262864330.277925550938 1 60413.192251497 2024-04-13T04:36:50.529384+00:00 19994330.277902740985 27869999.999978154898 262864330.277877211571 1 60413.192263005 2024-04-13T04:36:51.523614+00:00 19994330.278187185526 27870000.000015828758 262864330.278199315071 1 60413.192274631 2024-04-13T04:36:52.528077+00:00 19994330.277802646160 27869999.999979335815 262864330.277778297663 1 60413.192286128 2024-04-13T04:36:53.521464+00:00 19994330.278025191277 27870000.000026293099 262864330.278047770262 1 60413.192297686 2024-04-13T04:36:54.520094+00:00 19994330.277864724398 27869999.999981783330 262864330.277842819691 1 60413.192309297 2024-04-13T04:36:55.523255+00:00 19994330.278086222708 27869999.999995894730 262864330.278078407049 1 60413.192320894 2024-04-13T04:36:56.525247+00:00 19994330.277950853109 27870000.000000443310 262864330.277947604656 1 60413.192332445 2024-04-13T04:36:57.523247+00:00 19994330.278109025210 27870000.000002823770 262864330.278108149767 1 60413.192344008 2024-04-13T04:36:58.522304+00:00 19994330.277874037623 27870000.000041663647 262864330.277912020683 1 60413.192355573 2024-04-13T04:36:59.521487+00:00 19994330.277984533459 27869999.999975275248 262864330.277956098318 1 60413.192367140 2024-04-13T04:37:00.520924+00:00 19994330.277988910675 27869999.999960467219 262864330.277945697308 1 60413.192378751 2024-04-13T04:37:01.524070+00:00 19994330.277952663600 27870000.000041987747 262864330.277990967035 1 60413.192390305 2024-04-13T04:37:02.522386+00:00 19994330.277895182371 27869999.999958176166 262864330.277849674225 1 60413.192401923 2024-04-13T04:37:03.526193+00:00 19994330.278105169535 27870000.000028148293 262864330.278129607439 1 60413.192413466 2024-04-13T04:37:04.523428+00:00 19994330.277798645198 27869999.999973569065 262864330.277768522501 1 60413.192425056 2024-04-13T04:37:05.524824+00:00 19994330.277993753552 27869999.999992348254 262864330.277982413769 1 60413.192436602 2024-04-13T04:37:06.522422+00:00 19994330.278117559850 27869999.999995827675 262864330.278109699488 1 60413.192448283 2024-04-13T04:37:07.531637+00:00 19994330.278056304902 27869999.999983441085 262864330.278036028147 1 60413.192459796 2024-04-13T04:37:08.526320+00:00 19994330.277917351574 27870000.000029642135 262864330.277943313122 1 60413.192471305 2024-04-13T04:37:09.520773+00:00 19994330.277954861522 27869999.999987293035 262864330.277938485146 1 60413.192482878 2024-04-13T04:37:10.520688+00:00 19994330.278123360127 27870000.000033598393 262864330.278153240681 1 60413.192494565 2024-04-13T04:37:11.530415+00:00 19994330.277864318341 27870000.000033792108 262864330.277894407511 1 60413.192506145 2024-04-13T04:37:12.530932+00:00 19994330.277954500169 27869999.999980416149 262864330.277931213379 1 60413.192517608 2024-04-13T04:37:13.521387+00:00 19994330.278177261353 27869999.999967049807 262864330.278140604496 1 60413.192529189 2024-04-13T04:37:14.521953+00:00 19994330.277731332928 27870000.000006642193 262864330.277734279633 1 60413.192540759 2024-04-13T04:37:15.521559+00:00 19994330.278120215982 27869999.999976038933 262864330.278092563152 1 60413.192552362 2024-04-13T04:37:16.524057+00:00 19994330.277787793428 27870000.000007741153 262864330.277791857719 1 60413.192563955 2024-04-13T04:37:17.525694+00:00 19994330.277978561819 27869999.999972350895 262864330.277947217226 1 60413.192575466 2024-04-13T04:37:18.520248+00:00 19994330.278187315911 27869999.999997816980 262864330.278181433678 1 60413.192587093 2024-04-13T04:37:19.524889+00:00 19994330.277965765446 27869999.999984182417 262864330.277946233749 1 60413.192598634 2024-04-13T04:37:20.521974+00:00 19994330.277946427464 27870000.000015936792 262864330.277958691120 1 60413.192610189 2024-04-13T04:37:21.520378+00:00 19994330.277948193252 27870000.000051531941 262864330.277996033430 1 60413.192621772 2024-04-13T04:37:22.521091+00:00 19994330.277876514941 27869999.999996017665 262864330.277868837118 1 60413.192633374 2024-04-13T04:37:23.523462+00:00 19994330.278316475451 27869999.999985925853 262864330.278298705816 1 60413.192645015 2024-04-13T04:37:24.529267+00:00 19994330.277766104788 27869999.999958645552 262864330.277721047401 1 60413.192656493 2024-04-13T04:37:25.520978+00:00 19994330.278096754104 27869999.999990496784 262864330.278083562851 1 60413.192668109 2024-04-13T04:37:26.524658+00:00 19994330.277960132807 27869999.999997269362 262864330.277953684330 1 60413.192679842 2024-04-13T04:37:27.538377+00:00 19994330.277978837490 27870000.000029809773 262864330.278004944324 1 60413.192691240 2024-04-13T04:37:28.523141+00:00 19994330.277912504971 27869999.999964028597 262864330.277872830629 1 60413.192702929 2024-04-13T04:37:29.533012+00:00 19994330.278209157288 27870000.000024095178 262864330.278229534626 1 60413.192714490 2024-04-13T04:37:30.531981+00:00 19994330.278071075678 27870000.000028926879 262864330.278096318245 1 60413.192726092 2024-04-13T04:37:31.534350+00:00 19994330.277900822461 27869999.999971661717 262864330.277868777514 1 60413.192737549 2024-04-13T04:37:32.524179+00:00 19994330.278201226145 27869999.999958809465 262864330.278156340122 1 60413.192749131 2024-04-13T04:37:33.524919+00:00 19994330.277960754931 27869999.999999601394 262864330.277956664562 1 60413.192760810 2024-04-13T04:37:34.534018+00:00 19994330.277830686420 27870000.000019278377 262864330.277846276760 1 60413.192772406 2024-04-13T04:37:35.535874+00:00 19994330.278040796518 27869999.999996863306 262864330.278033971786 1 60413.192783965 2024-04-13T04:37:36.534539+00:00 19994330.278036996722 27869999.999983415008 262864330.278016746044 1 60413.192795484 2024-04-13T04:37:37.529863+00:00 19994330.278006441891 27870000.000010572374 262864330.278013318777 1 60413.192807213 2024-04-13T04:37:38.543257+00:00 19994330.277864504606 27869999.999977812171 262864330.277838647366 1 60413.192818592 2024-04-13T04:37:39.526397+00:00 19994330.278060130775 27870000.000025618821 262864330.278082072735 1 60413.192830222 2024-04-13T04:37:40.531163+00:00 19994330.277846891433 27869999.999971728772 262864330.277814924717 1 60413.192841697 2024-04-13T04:37:41.522655+00:00 19994330.278075829148 27869999.999987121671 262864330.278059244156 1 60413.192853309 2024-04-13T04:37:42.525899+00:00 19994330.278072897345 27870000.000047955662 262864330.278117150068 1 60413.192864920 2024-04-13T04:37:43.529051+00:00 19994330.277994975448 27869999.999988086522 262864330.277979373932 1 60413.192876408 2024-04-13T04:37:44.521674+00:00 19994330.278044369072 27869999.999992098659 262864330.278032779694 1 60413.192888108 2024-04-13T04:37:45.532539+00:00 19994330.277906309813 27869999.999996125698 262864330.277898728848 1 60413.192899792 2024-04-13T04:37:46.542091+00:00 19994330.278132088482 27869999.999999996275 262864330.278128385544 1 60413.192911204 2024-04-13T04:37:47.528037+00:00 19994330.278177723289 27870000.000005431473 262864330.278179466724 1 60413.192922786 2024-04-13T04:37:48.528731+00:00 19994330.278167773038 27869999.999977070838 262864330.278141170740 1 60413.192934354 2024-04-13T04:37:49.528154+00:00 19994330.277718715370 27869999.999991752207 262864330.277706772089 1 60413.192945947 2024-04-13T04:37:50.529811+00:00 19994330.278066448867 27870000.000046171248 262864330.278108924627 1 60413.192957448 2024-04-13T04:37:51.523497+00:00 19994330.278079789132 27869999.999999336898 262864330.278075426817 1 60413.192969189 2024-04-13T04:37:52.537932+00:00 19994330.277974892408 27869999.999990876764 262864330.277962088585 1 60413.192980851 2024-04-13T04:37:53.545547+00:00 19994330.277904581279 27870000.000011719763 262864330.277912586927 1 60413.192992290 2024-04-13T04:37:54.533876+00:00 19994330.278040442616 27870000.000013891608 262864330.278050631285 1 60413.193003764 2024-04-13T04:37:55.525188+00:00 19994330.278050038964 27870000.000004958361 262864330.278051286936 1 60413.193015408 2024-04-13T04:37:56.531263+00:00 19994330.278087005019 27869999.999953873456 262864330.278037190437 1 60413.193027031 2024-04-13T04:37:57.535458+00:00 19994330.278002262115 27870000.000001627952 262864330.278000205755 1 60413.193038522 2024-04-13T04:37:58.528275+00:00 19994330.278056710958 27869999.999984655529 262864330.278037667274 1 60413.193050166 2024-04-13T04:37:59.534330+00:00 19994330.277858775109 27869999.999982975423 262864330.277838051319 1 60413.193061669 2024-04-13T04:38:00.528227+00:00 19994330.278148092330 27869999.999999482185 262864330.278143882751 1 60413.193073356 2024-04-13T04:38:01.537960+00:00 19994330.278156165034 27870000.000010520220 262864330.278162986040 1 60413.193084823 2024-04-13T04:38:02.528704+00:00 19994330.277899030596 27870000.000009879470 262864330.277905225754 1 60413.193096325 2024-04-13T04:38:03.522454+00:00 19994330.277866460383 27869999.999977700412 262864330.277840465307 1 60413.193108016 2024-04-13T04:38:04.532607+00:00 19994330.278096217662 27869999.999974176288 262864330.278066724539 1 60413.193119455 2024-04-13T04:38:05.520905+00:00 19994330.278051037341 27870000.000009264797 262864330.278056621552 1 60413.193131101 2024-04-13T04:38:06.527116+00:00 19994330.278091505170 27869999.999999117106 262864330.278086900711 1 60413.193142639 2024-04-13T04:38:07.523963+00:00 19994330.277932014316 27869999.999991279095 262864330.277919590473 1 60413.193154291 2024-04-13T04:38:08.530761+00:00 19994330.278038192540 27869999.999973002821 262864330.278007507324 1 60413.193165759 2024-04-13T04:38:09.521540+00:00 19994330.277933068573 27869999.999964173883 262864330.277893543243 1 60413.193177462 2024-04-13T04:38:10.532683+00:00 19994330.277875814587 27869999.999977771193 262864330.277849882841 1 60413.193188902 2024-04-13T04:38:11.521124+00:00 19994330.277876358479 27870000.000046435744 262864330.277919083834 1 60413.193200642 2024-04-13T04:38:12.535446+00:00 19994330.278153892606 27869999.999986585230 262864330.278136789799 1 60413.193212048 2024-04-13T04:38:13.520914+00:00 19994330.277911659330 27870000.000046275556 262864330.277954250574 1 60413.193223646 2024-04-13T04:38:14.522999+00:00 19994330.277838181704 27869999.999996755272 262864330.277831226587 1 60413.193235356 2024-04-13T04:38:15.534762+00:00 19994330.278229616582 27869999.999990750104 262864330.278216689825 1 60413.193246780 2024-04-13T04:38:16.521842+00:00 19994330.278075408190 27869999.999989766628 262864330.278061479330 1 60413.193258576 2024-04-13T04:38:17.540994+00:00 19994330.278054684401 27870000.000007521361 262864330.278058499098 1 60413.193269999 2024-04-13T04:38:18.527939+00:00 19994330.278025604784 27870000.000009171665 262864330.278031080961 1 60413.193281523 2024-04-13T04:38:19.523574+00:00 19994330.278023973107 27869999.999981045723 262864330.278001308441 1 60413.193293119 2024-04-13T04:38:20.525503+00:00 19994330.277922410518 27869999.999987754971 262864330.277906477451 1 60413.193304813 2024-04-13T04:38:21.535877+00:00 19994330.277895949781 27870000.000001374632 262864330.277893632650 1 60413.193316226 2024-04-13T04:38:22.521911+00:00 19994330.277847725898 27869999.999991476536 262864330.277835518122 1 60413.193327849 2024-04-13T04:38:23.526118+00:00 19994330.277993965894 27870000.000004891306 262864330.277995169163 1 60413.193339380 2024-04-13T04:38:24.522483+00:00 19994330.277800753713 27870000.000048432499 262864330.277845501900 1 60413.193351066 2024-04-13T04:38:25.532113+00:00 19994330.278058629483 27870000.000019963831 262864330.278074890375 1 60413.193362512 2024-04-13T04:38:26.521055+00:00 19994330.277859374881 27870000.000010196120 262864330.277865886688 1 60413.193374113 2024-04-13T04:38:27.523367+00:00 19994330.277985434979 27870000.000057645142 262864330.278039366007 1 60413.193385690 2024-04-13T04:38:28.523651+00:00 19994330.277849525213 27869999.999985158443 262864330.277830988169 1 60413.193397264 2024-04-13T04:38:29.523568+00:00 19994330.277954977006 27869999.999984167516 262864330.277935445309 1 60413.193408844 2024-04-13T04:38:30.524125+00:00 19994330.278210651129 27870000.000026367605 262864330.278233319521 1 60413.193420397 2024-04-13T04:38:31.522274+00:00 19994330.277734279633 27869999.999948695302 262864330.277679264545 1 60413.193431976 2024-04-13T04:38:32.522697+00:00 19994330.278056237847 27870000.000015582889 262864330.278068125248 1 60413.193443535 2024-04-13T04:38:33.521395+00:00 19994330.277852740139 27870000.000026453286 262864330.277875512838 1 60413.193455098 2024-04-13T04:38:34.520439+00:00 19994330.278126806021 27870000.000027626753 262864330.278150737286 1 60413.193466697 2024-04-13T04:38:35.522632+00:00 19994330.277929142118 27870000.000000789762 262864330.277926206589 1 60413.193478277 2024-04-13T04:38:36.523146+00:00 19994330.278015781194 27870000.000008121133 262864330.278020203114 1 60413.193489830 2024-04-13T04:38:37.521291+00:00 19994330.277904070914 27869999.999999511987 262864330.277899891138 1 60413.193501431 2024-04-13T04:38:38.523599+00:00 19994330.277984358370 27870000.000029921532 262864330.278010576963 1 60413.193512978 2024-04-13T04:38:39.521292+00:00 19994330.278038658202 27869999.999981462955 262864330.278016418219 1 60413.193524604 2024-04-13T04:38:40.525806+00:00 19994330.278074864298 27869999.999951124191 262864330.278022289276 1 60413.193536140 2024-04-13T04:38:41.522451+00:00 19994330.278022199869 27870000.000006470829 262864330.278024971485 1 60413.193548038 2024-04-13T04:38:42.550448+00:00 19994330.277934536338 27869999.999995641410 262864330.277926504612 1 60413.193559274 2024-04-13T04:38:43.521243+00:00 19994330.278063893318 27869999.999974567443 262864330.278034776449 1 60413.193570884 2024-04-13T04:38:44.524428+00:00 19994330.278014045209 27869999.999985527247 262864330.277995854616 1 60413.193582425 2024-04-13T04:38:45.521512+00:00 19994330.277995798737 27870000.000016402453 262864330.278008490801 1 60413.193594037 2024-04-13T04:38:46.524745+00:00 19994330.277977157384 27870000.000031642616 262864330.278005123138 1 60413.193605657 2024-04-13T04:38:47.528741+00:00 19994330.278026781976 27870000.000016894192 262864330.278039991856 1 60413.193617228 2024-04-13T04:38:48.528521+00:00 19994330.277940459549 27870000.000023707747 262864330.277960479259 1 60413.193628738 2024-04-13T04:38:49.522986+00:00 19994330.277967669070 27870000.000026285648 262864330.277990251780 1 60413.193640336 2024-04-13T04:38:50.525036+00:00 19994330.278016265482 27870000.000007554889 262864330.278020143509 1 60413.193652039 2024-04-13T04:38:51.536165+00:00 19994330.277862127870 27869999.999983917922 262864330.277842342854 1 60413.193663495 2024-04-13T04:38:52.525930+00:00 19994330.277976520360 27869999.999972272664 262864330.277945101261 1 60413.193675074 2024-04-13T04:38:53.526355+00:00 19994330.278118327260 27869999.999980587512 262864330.278095245361 1 60413.193686633 2024-04-13T04:38:54.525104+00:00 19994330.277933757752 27870000.000005740672 262864330.277935802937 1 60413.193698267 2024-04-13T04:38:55.530328+00:00 19994330.278091553599 27870000.000000040978 262864330.278087884188 1 60413.193709855 2024-04-13T04:38:56.531466+00:00 19994330.278030902147 27869999.999997228384 262864330.278024435043 1 60413.193721660 2024-04-13T04:38:57.551447+00:00 19994330.277947265655 27870000.000021133572 262864330.277964711189 1 60413.193733010 2024-04-13T04:38:58.532045+00:00 19994330.277816176414 27869999.999991714954 262864330.277804195881 1 60413.193744548 2024-04-13T04:38:59.528901+00:00 19994330.278084252030 27869999.999956618994 262864330.278037160635 1 60413.193756204 2024-04-13T04:39:00.536025+00:00 19994330.277992639691 27870000.000006750226 262864330.277995675802 1 60413.193767718 2024-04-13T04:39:01.530785+00:00 19994330.277899682522 27869999.999969877303 262864330.277865856886 1 60413.193779219 2024-04-13T04:39:02.524512+00:00 19994330.278038922697 27870000.000030755997 262864330.278065979481 1 60413.193790748 2024-04-13T04:39:03.520646+00:00 19994330.277944684029 27869999.999938402325 262864330.277879387140 1 60413.193802354 2024-04-13T04:39:04.523430+00:00 19994330.277706883848 27869999.999931495637 262864330.277634680271 1 60413.193813995 2024-04-13T04:39:05.529129+00:00 19994330.278189159930 27869999.999997723848 262864330.278183192015 1 60413.193825528 2024-04-13T04:39:06.525597+00:00 19994330.278144735843 27869999.999985300004 262864330.278126358986 1 60413.193837063 2024-04-13T04:39:07.522288+00:00 19994330.277987096459 27870000.000005945563 262864330.277989357710 1 60413.193848686 2024-04-13T04:39:08.526489+00:00 19994330.277943119407 27870000.000052187592 262864330.277991592884 1 60413.193860224 2024-04-13T04:39:09.523289+00:00 19994330.278047151864 27869999.999983157963 262864330.278026610613 1 60413.193871796 2024-04-13T04:39:10.523168+00:00 19994330.277948994190 27869999.999927729368 262864330.277873039246 1 60413.193883440 2024-04-13T04:39:11.529264+00:00 19994330.277987059206 27870000.000004563481 262864330.277987927198 1 60413.193895032 2024-04-13T04:39:12.530783+00:00 19994330.278004676104 27870000.000000048429 262864330.278001040220 1 60413.193906494 2024-04-13T04:39:13.521123+00:00 19994330.277884099633 27870000.000001601875 262864330.277882009745 1 60413.193918203 2024-04-13T04:39:14.532702+00:00 19994330.278113923967 27869999.999975603074 262864330.278085827827 1 60413.193929713 2024-04-13T04:39:15.527234+00:00 19994330.277820587158 27869999.999985035509 262864330.277801930904 1 60413.193941257 2024-04-13T04:39:16.524601+00:00 19994330.278048794717 27869999.999948505312 262864330.277993589640 1 60413.193952863 2024-04-13T04:39:17.527317+00:00 19994330.278032228351 27869999.999996937811 262864330.278025448322 1 60413.193964374 2024-04-13T04:39:18.521939+00:00 19994330.278133429587 27870000.000008087605 262864330.278137803078 1 60413.193975979 2024-04-13T04:39:19.524532+00:00 19994330.278084408492 27870000.000015635043 262864330.278096348047 1 60413.193987549 2024-04-13T04:39:20.524260+00:00 19994330.277992516756 27869999.999971847981 262864330.277960658073 1 60413.193999161 2024-04-13T04:39:21.527478+00:00 19994330.277812555432 27870000.000016868114 262864330.277825713158 1 60413.194010711 2024-04-13T04:39:22.525421+00:00 19994330.277989823371 27869999.999988351017 262864330.277974486351 1 60413.194022241 2024-04-13T04:39:23.521644+00:00 19994330.277909431607 27870000.000006519258 262864330.277912259102 1 60413.194033847 2024-04-13T04:39:24.524374+00:00 19994330.277908898890 27870000.000002257526 262864330.277907460928 1 60413.194045430 2024-04-13T04:39:25.525105+00:00 19994330.278076719493 27869999.999982427806 262864330.278055429459 1 60413.194056977 2024-04-13T04:39:26.522799+00:00 19994330.278024494648 27869999.999986074865 262864330.278006881475 1 60413.194068635 2024-04-13T04:39:27.530084+00:00 19994330.277865413576 27870000.000025462359 262864330.277887165546 1 60413.194080111 2024-04-13T04:39:28.521592+00:00 19994330.278096649796 27870000.000019405037 262864330.278112351894 1 60413.194091702 2024-04-13T04:39:29.523059+00:00 19994330.278131425381 27870000.000024434179 262864330.278152167797 1 60413.194103260 2024-04-13T04:39:30.521673+00:00 19994330.277950886637 27870000.000054959208 262864330.278002142906 1 60413.194114829 2024-04-13T04:39:31.521234+00:00 19994330.278014861047 27870000.000048995018 262864330.278060168028 1 60413.194126398 2024-04-13T04:39:32.520785+00:00 19994330.277940075845 27870000.000031445175 262864330.277967810631 1 60413.194137992 2024-04-13T04:39:33.522505+00:00 19994330.277890212834 27870000.000030793250 262864330.277917295694 1 60413.194149546 2024-04-13T04:39:34.520757+00:00 19994330.277958340943 27869999.999999690801 262864330.277954339981 1 60413.194161124 2024-04-13T04:39:35.521100+00:00 19994330.278099700809 27869999.999975815415 262864330.278071820736 1 60413.194172693 2024-04-13T04:39:36.520695+00:00 19994330.277899026871 27870000.000008244067 262864330.277903586626 1 60413.194184312 2024-04-13T04:39:37.524508+00:00 19994330.277660820633 27869999.999975860119 262864330.277632981539 1 60413.194195867 2024-04-13T04:39:38.522898+00:00 19994330.278283026069 27870000.000082954764 262864330.278362303972 1 60413.194207450 2024-04-13T04:39:39.523711+00:00 19994330.278096146882 27869999.999984260648 262864330.278076708317 1 60413.194219169 2024-04-13T04:39:40.536219+00:00 19994330.277838129550 27869999.999995395541 262864330.277829855680 1 60413.194230684 2024-04-13T04:39:41.531058+00:00 19994330.277980983257 27870000.000033151358 262864330.278010427952 1 60413.194242151 2024-04-13T04:39:42.521826+00:00 19994330.278047583997 27869999.999965175986 262864330.278009086847 1 60413.194253868 2024-04-13T04:39:43.534199+00:00 19994330.277980182320 27869999.999983463436 262864330.277959942818 1 60413.194265326 2024-04-13T04:39:44.524157+00:00 19994330.277939327061 27869999.999959740788 262864330.277895361185 1 60413.194277002 2024-04-13T04:39:45.532970+00:00 19994330.277939457446 27870000.000000040978 262864330.277935802937 1 60413.194288486 2024-04-13T04:39:46.525198+00:00 19994330.277691315860 27870000.000002328306 262864330.277689933777 1 60413.194300156 2024-04-13T04:39:47.533464+00:00 19994330.278122719377 27870000.000004503876 262864330.278123527765 1 60413.194311664 2024-04-13T04:39:48.527797+00:00 19994330.278110846877 27870000.000003114343 262864330.278110265732 1 60413.194323317 2024-04-13T04:39:49.534557+00:00 19994330.278054948896 27869999.999998427927 262864330.278049677610 1 60413.194334817 2024-04-13T04:39:50.528184+00:00 19994330.277876973152 27870000.000030845404 262864330.277904123068 1 60413.194346462 2024-04-13T04:39:51.534302+00:00 19994330.278261087835 27870000.000023309141 262864330.278280705214 1 60413.194357929 2024-04-13T04:39:52.525030+00:00 19994330.278153728694 27869999.999995756894 262864330.278145790100 1 60413.194369657 2024-04-13T04:39:53.538406+00:00 19994330.277968998998 27870000.000009030104 262864330.277974337339 1 60413.194381154 2024-04-13T04:39:54.531665+00:00 19994330.277910318226 27870000.000041462481 262864330.277948081493 1 60413.194392786 2024-04-13T04:39:55.536764+00:00 19994330.277924772352 27869999.999985624105 262864330.277906715870 1 60413.194404202 2024-04-13T04:39:56.523011+00:00 19994330.277905024588 27869999.999995999038 262864330.277897328138 1 60413.194415988 2024-04-13T04:39:57.541378+00:00 19994330.277889430523 27870000.000003010035 262864330.277888745070 1 60413.194427397 2024-04-13T04:39:58.527119+00:00 19994330.278199993074 27869999.999979354441 262864330.278175652027 1 60413.194438990 2024-04-13T04:39:59.528728+00:00 19994330.277791578323 27870000.000002741814 262864330.277790635824 1 60413.194450488 2024-04-13T04:40:00.522200+00:00 19994330.278050154448 27870000.000002343208 262864330.278048813343 1 60413.194462271 2024-04-13T04:40:01.540248+00:00 19994330.277952481061 27870000.000030159950 262864330.277978956699 1 60413.194474285 2024-04-13T04:40:02.578178+00:00 19994330.277998145670 27870000.000033143908 262864330.278027594090 1 60413.194485510 2024-04-13T04:40:03.548088+00:00 19994330.277861893177 27869999.999990034848 262864330.277848243713 1 60413.194496881 2024-04-13T04:40:04.530528+00:00 19994330.278143759817 27870000.000029049814 262864330.278169125319 1 60413.194508387 2024-04-13T04:40:05.524628+00:00 19994330.277976721525 27870000.000081695616 262864330.278054714203 1 60413.194520003 2024-04-13T04:40:06.528263+00:00 19994330.277994554490 27870000.000015798956 262864330.278006643057 1 60413.194531575 2024-04-13T04:40:07.528077+00:00 19994330.277959991246 27869999.999972093850 262864330.277928411961 1 60413.194543214 2024-04-13T04:40:08.533684+00:00 19994330.278016645461 27870000.000011149794 262864330.278024107218 1 60413.194554708 2024-04-13T04:40:09.526727+00:00 19994330.277978293598 27869999.999953649938 262864330.277928262949 1 60413.194566300 2024-04-13T04:40:10.528299+00:00 19994330.277935355902 27870000.000001043081 262864330.277932703495 1 60413.194577856 2024-04-13T04:40:11.526725+00:00 19994330.277960494161 27870000.000032346696 262864330.277989149094 1 60413.194589595 2024-04-13T04:40:12.540992+00:00 19994330.278050858527 27869999.999996788800 262864330.278043955564 1 60413.194601113 2024-04-13T04:40:13.536166+00:00 19994330.278166316450 27870000.000044744462 262864330.278207361698 1 60413.194612534 2024-04-13T04:40:14.522895+00:00 19994330.277893085033 27870000.000031340867 262864330.277920752764 1 60413.194624505 2024-04-13T04:40:15.557185+00:00 19994330.278137356043 27869999.999980114400 262864330.278113782406 1 60413.194635671 2024-04-13T04:40:16.521974+00:00 19994330.277990937233 27869999.999981772155 262864330.277969002724 1 60413.194647367 2024-04-13T04:40:17.532500+00:00 19994330.277990676463 27870000.000009834766 262864330.277996808290 1 60413.194658849 2024-04-13T04:40:18.524580+00:00 19994330.278071984649 27869999.999947842211 262864330.278016149998 1 60413.194670415 2024-04-13T04:40:19.523860+00:00 19994330.277802340686 27869999.999940309674 262864330.277738958597 1 60413.194682057 2024-04-13T04:40:20.529771+00:00 19994330.277863577008 27870000.000018153340 262864330.277878046036 1 60413.194693569 2024-04-13T04:40:21.524366+00:00 19994330.277997944504 27869999.999939322472 262864330.277933567762 1 60413.194705168 2024-04-13T04:40:22.526526+00:00 19994330.278209619224 27870000.000030692667 262864330.278236627579 1 60413.194716698 2024-04-13T04:40:23.522739+00:00 19994330.277963351458 27869999.999991733581 262864330.277951389551 1 60413.194728247 2024-04-13T04:40:24.520579+00:00 19994330.277979306877 27870000.000019107014 262864330.277994722128 1 60413.194739887 2024-04-13T04:40:25.526282+00:00 19994330.277926426381 27870000.000013381243 262864330.277936100960 1 60413.194751434 2024-04-13T04:40:26.523865+00:00 19994330.277955275029 27870000.000044126064 262864330.277995705605 1 60413.194763019 2024-04-13T04:40:27.524842+00:00 19994330.278004385531 27869999.999980270863 262864330.277980953455 1 60413.194774574 2024-04-13T04:40:28.523183+00:00 19994330.278068978339 27869999.999970775098 262864330.278036057949 1 60413.194786123 2024-04-13T04:40:29.521030+00:00 19994330.277929991484 27869999.999955356121 262864330.277881652117 1 60413.194797697 2024-04-13T04:40:30.521051+00:00 19994330.278032045811 27869999.999979998916 262864330.278008341789 1 60413.194809282 2024-04-13T04:40:31.521932+00:00 19994330.277857221663 27869999.999984174967 262864330.277837693691 1 60413.194820894 2024-04-13T04:40:32.525263+00:00 19994330.277876779437 27870000.000013265759 262864330.277886331081 1 60413.194832442 2024-04-13T04:40:33.522980+00:00 19994330.277980085462 27870000.000004868954 262864330.277981251478 1 60413.194844033 2024-04-13T04:40:34.524469+00:00 19994330.277994673699 27870000.000021427870 262864330.278012394905 1 60413.194855636 2024-04-13T04:40:35.526946+00:00 19994330.278079137206 27870000.000028871000 262864330.278104305267 1 60413.194867153 2024-04-13T04:40:36.522013+00:00 19994330.277921516448 27870000.000002972782 262864330.277920812368 1 60413.194878786 2024-04-13T04:40:37.527088+00:00 19994330.278028536588 27869999.999988246709 262864330.278013110161 1 60413.194890326 2024-04-13T04:40:38.524177+00:00 19994330.278073914349 27870000.000047776848 262864330.278117984533 1 60413.194901900 2024-04-13T04:40:39.524182+00:00 19994330.278004370630 27869999.999957244843 262864330.277957916260 1 60413.194913489 2024-04-13T04:40:40.525481+00:00 19994330.277802433819 27870000.000002149493 262864330.277800887823 1 60413.194925040 2024-04-13T04:40:41.523451+00:00 19994330.278058741242 27869999.999997090548 262864330.278052121401 1 60413.194936594 2024-04-13T04:40:42.521673+00:00 19994330.278223812580 27869999.999962151051 262864330.278182268143 1 60413.194948245 2024-04-13T04:40:43.528409+00:00 19994330.278000649065 27869999.999982591718 262864330.277979552746 1 60413.194959749 2024-04-13T04:40:44.522293+00:00 19994330.278104070574 27869999.999978736043 262864330.278079092503 1 60413.194971357 2024-04-13T04:40:45.525234+00:00 19994330.278151951730 27870000.000017382205 262864330.278165638447 1 60413.194982914 2024-04-13T04:40:46.523760+00:00 19994330.277972631156 27870000.000004302710 262864330.277973234653 1 60413.194994502 2024-04-13T04:40:47.524992+00:00 19994330.277946844697 27869999.999989144504 262864330.277932286263 1 60413.195006074 2024-04-13T04:40:48.524829+00:00 19994330.277902904898 27869999.999992236495 262864330.277891457081 1 60413.195017619 2024-04-13T04:40:49.522274+00:00 19994330.278024233878 27869999.999961946160 262864330.277982473373 1 60413.195029210 2024-04-13T04:40:50.523722+00:00 19994330.277985949069 27869999.999984692782 262864330.277966946363 1 60413.195040858 2024-04-13T04:40:51.530186+00:00 19994330.277864340693 27869999.999984208494 262864330.277844846249 1 60413.195052319 2024-04-13T04:40:52.520374+00:00 19994330.277987521142 27869999.999965678900 262864330.277949482203 1 60413.195064095 2024-04-13T04:40:53.537785+00:00 19994330.278055865318 27869999.999991722405 262864330.278043895960 1 60413.195075512 2024-04-13T04:40:54.524209+00:00 19994330.278028342873 27870000.000008329749 262864330.278032988310 1 60413.195087090 2024-04-13T04:40:55.524551+00:00 19994330.277772497386 27869999.999969307333 262864330.277738094330 1 60413.195098707 2024-04-13T04:40:56.528291+00:00 19994330.277900204062 27870000.000058185309 262864330.277954697609 1 60413.195110420 2024-04-13T04:40:57.540257+00:00 19994330.278231240809 27870000.000001177192 262864330.278228729963 1 60413.195121924 2024-04-13T04:40:58.534254+00:00 19994330.277886081487 27870000.000006202608 262864330.277888596058 1 60413.195133417 2024-04-13T04:40:59.527213+00:00 19994330.278181001544 27870000.000038828701 262864330.278216123581 1 60413.195144982 2024-04-13T04:41:00.526423+00:00 19994330.277900837362 27870000.000007264316 262864330.277904421091 1 60413.195156586 2024-04-13T04:41:01.529050+00:00 19994330.277951180935 27869999.999965935946 262864330.277913421392 1 60413.195168099 2024-04-13T04:41:02.523796+00:00 19994330.277875911444 27869999.999980811030 262864330.277853012085 1 60413.195179661 2024-04-13T04:41:03.522741+00:00 19994330.277874425054 27869999.999976243824 262864330.277846992016 1 60413.195191282 2024-04-13T04:41:04.526781+00:00 19994330.278042446822 27869999.999979298562 262864330.278018027544 1 60413.195202840 2024-04-13T04:41:05.525399+00:00 19994330.277841750532 27870000.000007562339 262864330.277845621109 1 60413.195214402 2024-04-13T04:41:06.524305+00:00 19994330.278092529625 27870000.000018823892 262864330.278107672930 1 60413.195226045 2024-04-13T04:41:07.530280+00:00 19994330.277994703501 27870000.000022653490 262864330.278013646603 1 60413.195237517 2024-04-13T04:41:08.521458+00:00 19994330.277952563018 27870000.000023994595 262864330.277972847223 1 60413.195249098 2024-04-13T04:41:09.522112+00:00 19994330.278170976788 27870000.000003047287 262864330.278170317411 1 60413.195260692 2024-04-13T04:41:10.523786+00:00 19994330.277851134539 27870000.000006970018 262864330.277854412794 1 60413.195272271 2024-04-13T04:41:11.524201+00:00 19994330.277952753007 27870000.000011045486 262864330.277960121632 1 60413.195283842 2024-04-13T04:41:12.523946+00:00 19994330.278053212911 27870000.000015791506 262864330.278065323830 1 60413.195295531 2024-04-13T04:41:13.533900+00:00 19994330.278087250888 27869999.999965406954 262864330.278048962355 1 60413.195307050 2024-04-13T04:41:14.529135+00:00 19994330.278037998825 27869999.999957140535 262864330.277991443872 1 60413.195318643 2024-04-13T04:41:15.530782+00:00 19994330.277939677238 27869999.999958761036 262864330.277894735336 1 60413.195330159 2024-04-13T04:41:16.525766+00:00 19994330.278056520969 27869999.999993838370 262864330.278046667576 1 60413.195341706 2024-04-13T04:41:17.523426+00:00 19994330.277882400900 27870000.000027377158 262864330.277906090021 1 60413.195353567 2024-04-13T04:41:18.548166+00:00 19994330.278126381338 27870000.000000547618 262864330.278123229742 1 60413.195365062 2024-04-13T04:41:19.541368+00:00 19994330.278001580387 27870000.000050481409 262864330.278048366308 1 60413.195376404 2024-04-13T04:41:20.521271+00:00 19994330.278107605875 27870000.000001851469 262864330.278105765581 1 60413.195387980 2024-04-13T04:41:21.521420+00:00 19994330.278131131083 27870000.000023372471 262864330.278150796890 1 60413.195399981 2024-04-13T04:41:22.558385+00:00 19994330.277961477637 27869999.999997250736 262864330.277955055237 1 60413.195411343 2024-04-13T04:41:23.539992+00:00 19994330.278010375798 27870000.000010937452 262864330.278017610312 1 60413.195422851 2024-04-13T04:41:24.534287+00:00 19994330.277835186571 27869999.999987579882 262864330.277819067240 1 60413.195434467 2024-04-13T04:41:25.537971+00:00 19994330.277919314802 27869999.999970305711 262864330.277885943651 1 60413.195445864 2024-04-13T04:41:26.522652+00:00 19994330.278076484799 27870000.000014469028 262864330.278087258339 1 60413.195457535 2024-04-13T04:41:27.531041+00:00 19994330.278115727007 27870000.000022500753 262864330.278134524822 1 60413.195469098 2024-04-13T04:41:28.530092+00:00 19994330.277912821621 27870000.000005848706 262864330.277914971113 1 60413.195480744 2024-04-13T04:41:29.536258+00:00 19994330.278142936528 27870000.000009343028 262864330.278148591518 1 60413.195492315 2024-04-13T04:41:30.536015+00:00 19994330.278030842543 27870000.000015705824 262864330.278042852879 1 60413.195503831 2024-04-13T04:41:31.530990+00:00 19994330.277892015874 27870000.000059563667 262864330.277947902679 1 60413.195515407 2024-04-13T04:41:32.531140+00:00 19994330.278144948184 27869999.999989930540 262864330.278131186962 1 60413.195527086 2024-04-13T04:41:33.540243+00:00 19994330.278134159744 27869999.999990895391 262864330.278121352196 1 60413.195538952 2024-04-13T04:41:34.565447+00:00 19994330.278017442673 27869999.999971389771 262864330.277985125780 1 60413.195550346 2024-04-13T04:41:35.549922+00:00 19994330.278036449105 27870000.000003557652 262864330.278036296368 1 60413.195561966 2024-04-13T04:41:36.553844+00:00 19994330.278105292469 27869999.999973993748 262864330.278075575829 1 60413.195573208 2024-04-13T04:41:37.525188+00:00 19994330.278060086071 27870000.000016886741 262864330.278073281050 1 60413.195584783 2024-04-13T04:41:38.525245+00:00 19994330.277999185026 27870000.000044591725 262864330.278040081263 1 60413.195596458 2024-04-13T04:41:39.534011+00:00 19994330.277897294611 27869999.999992828816 262864330.277886420488 1 60413.195607999 2024-04-13T04:41:40.531142+00:00 19994330.278129439801 27870000.000008843839 262864330.278134584427 1 60413.195619543 2024-04-13T04:41:41.528514+00:00 19994330.277898941189 27869999.999999318272 262864330.277894556522 1 60413.195631168 2024-04-13T04:41:42.532907+00:00 19994330.278112731874 27869999.999983757734 262864330.278092801571 1 60413.195642695 2024-04-13T04:41:43.528812+00:00 19994330.278021376580 27869999.999988526106 262864330.278006196022 1 60413.195654270 2024-04-13T04:41:44.528927+00:00 19994330.277874447405 27870000.000063184649 262864330.277933925390 1 60413.195665844 2024-04-13T04:41:45.528917+00:00 19994330.278095133603 27870000.000009011477 262864330.278100430965 1 60413.195677413 2024-04-13T04:41:46.528498+00:00 19994330.277876514941 27870000.000005632639 262864330.277878463268 1 60413.195688928 2024-04-13T04:41:47.523400+00:00 19994330.278005331755 27869999.999934904277 262864330.277936547995 1 60413.195700505 2024-04-13T04:41:48.523644+00:00 19994330.277949489653 27870000.000011201948 262864330.277956992388 1 60413.195712158 2024-04-13T04:41:49.530489+00:00 19994330.277923807502 27870000.000032342970 262864330.277952432632 1 60413.195723866 2024-04-13T04:41:50.542007+00:00 19994330.278092022985 27870000.000010263175 262864330.278098583221 1 60413.195735195 2024-04-13T04:41:51.520847+00:00 19994330.278064910322 27870000.000007878989 262864330.278069078922 1 60413.195746902 2024-04-13T04:41:52.532375+00:00 19994330.277967184782 27870000.000038985163 262864330.278002470732 1 60413.195758531 2024-04-13T04:41:53.537090+00:00 19994330.277876596898 27870000.000004842877 262864330.277877718210 1 60413.195769990 2024-04-13T04:41:54.527134+00:00 19994330.278174150735 27870000.000053040683 262864330.278223514557 1 60413.195781590 2024-04-13T04:41:55.529397+00:00 19994330.278031632304 27869999.999977696687 262864330.278005659580 1 60413.195793147 2024-04-13T04:41:56.527933+00:00 19994330.277914192528 27869999.999988876283 262864330.277899384499 1 60413.195804657 2024-04-13T04:41:57.522370+00:00 19994330.278003260493 27869999.999966301024 262864330.277965843678 1 60413.195816273 2024-04-13T04:41:58.525986+00:00 19994330.277989670634 27869999.999991077930 262864330.277977049351 1 60413.195827818 2024-04-13T04:41:59.523479+00:00 19994330.277821719646 27869999.999976586550 262864330.277794599533 1 60413.195839431 2024-04-13T04:42:00.526832+00:00 19994330.277979206294 27869999.999993707985 262864330.277969211340 1 60413.195851178 2024-04-13T04:42:01.541758+00:00 19994330.278113488108 27870000.000022605062 262864330.278132379055 1 60413.195862639 2024-04-13T04:42:02.532040+00:00 19994330.277985449880 27870000.000040397048 262864330.278022170067 1 60413.195874234 2024-04-13T04:42:03.533843+00:00 19994330.277967680246 27869999.999996569008 262864330.277960568666 1 60413.195885795 2024-04-13T04:42:04.532658+00:00 19994330.277796667069 27869999.999987315387 262864330.277780264616 1 60413.195897334 2024-04-13T04:42:05.529697+00:00 19994330.277990426868 27870000.000034332275 262864330.278021067381 1 60413.195908920 2024-04-13T04:42:06.530675+00:00 19994330.278111230582 27869999.999993395060 262864330.278100907803 1 60413.195920556 2024-04-13T04:42:07.536042+00:00 19994330.277824327350 27869999.999973375350 262864330.277794003487 1 60413.195932122 2024-04-13T04:42:08.535354+00:00 19994330.278050698340 27869999.999995034188 262864330.278042018414 1 60413.195943698 2024-04-13T04:42:09.535487+00:00 19994330.278038334101 27869999.999981939793 262864330.278016567230 1 60413.195955340 2024-04-13T04:42:10.541395+00:00 19994330.277853578329 27869999.999989259988 262864330.277839154005 1 60413.195966873 2024-04-13T04:42:11.537814+00:00 19994330.278161484748 27869999.999988488853 262864330.278146296740 1 60413.195978379 2024-04-13T04:42:12.531988+00:00 19994330.277839500457 27870000.000001948327 262864330.277837753296 1 60413.195989913 2024-04-13T04:42:13.528520+00:00 19994330.277933664620 27870000.000034291297 262864330.277964264154 1 60413.196001540 2024-04-13T04:42:14.533084+00:00 19994330.277861084789 27870000.000029906631 262864330.277887314558 1 60413.196013105 2024-04-13T04:42:15.532303+00:00 19994330.277865037322 27870000.000007126480 262864330.277868449688 1 60413.196024557 2024-04-13T04:42:16.521677+00:00 19994330.278046268970 27870000.000009059906 262864330.278051644564 1 60413.196036187 2024-04-13T04:42:17.526552+00:00 19994330.277934204787 27870000.000005628914 262864330.277936130762 1 60413.196047788 2024-04-13T04:42:18.528856+00:00 19994330.278020892292 27869999.999965671450 262864330.277982860804 1 60413.196059286 2024-04-13T04:42:19.522305+00:00 19994330.277941659093 27869999.999996080995 262864330.277934014797 1 60413.196070863 2024-04-13T04:42:20.522555+00:00 19994330.278112251312 27869999.999996427447 262864330.278104990721 1 60413.196082425 2024-04-13T04:42:21.521534+00:00 19994330.277900185436 27870000.000019673258 262864330.277916163206 1 60413.196094027 2024-04-13T04:42:22.523957+00:00 19994330.278148811311 27869999.999980539083 262864330.278125643730 1 60413.196105646 2024-04-13T04:42:23.527772+00:00 19994330.278102360666 27870000.000039324164 262864330.278138011694 1 60413.196117183 2024-04-13T04:42:24.524585+00:00 19994330.277932129800 27870000.000044658780 262864330.277973085642 1 60413.196128768 2024-04-13T04:42:25.525541+00:00 19994330.278188936412 27870000.000067654997 262864330.278252899647 1 60413.196140311 2024-04-13T04:42:26.522885+00:00 19994330.277945797890 27869999.999977622181 262864330.277919709682 1 60413.196151941 2024-04-13T04:42:27.527679+00:00 19994330.278008092195 27870000.000004887581 262864330.278009295464 1 60413.196163468 2024-04-13T04:42:28.523640+00:00 19994330.277893859893 27869999.999996684492 262864330.277886867523 1 60413.196175090 2024-04-13T04:42:29.527801+00:00 19994330.278107501566 27869999.999983485788 262864330.278087288141 1 60413.196186626 2024-04-13T04:42:30.524488+00:00 19994330.277762316167 27869999.999975100160 262864330.277733713388 1 60413.196198170 2024-04-13T04:42:31.521864+00:00 19994330.277868177742 27869999.999982379377 262864330.277846872807 1 60413.196209792 2024-04-13T04:42:32.526016+00:00 19994330.278060775250 27870000.000029347837 262864330.278086423874 1 60413.196221385 2024-04-13T04:42:33.527672+00:00 19994330.277970399708 27869999.999985162169 262864330.277951866388 1 60413.196232920 2024-04-13T04:42:34.524280+00:00 19994330.277860011905 27870000.000009737909 262864330.277866065502 1 60413.196244516 2024-04-13T04:42:35.526179+00:00 19994330.278244651854 27870000.000025257468 262864330.278266221285 1 60413.196256073 2024-04-13T04:42:36.524669+00:00 19994330.277997110039 27870000.000022560358 262864330.278015971184 1 60413.196267748 2024-04-13T04:42:37.533422+00:00 19994330.278120376170 27869999.999992933124 262864330.278109610081 1 60413.196279227 2024-04-13T04:42:38.525201+00:00 19994330.277561385185 27869999.999993529171 262864330.277551233768 1 60413.196290843 2024-04-13T04:42:39.528828+00:00 19994330.277933757752 27869999.999958470464 262864330.277888506651 1 60413.196302388 2024-04-13T04:42:40.526329+00:00 19994330.277977909893 27870000.000014275312 262864330.277988493443 1 60413.196313938 2024-04-13T04:42:41.524273+00:00 19994330.278130233288 27869999.999967664480 262864330.278094202280 1 60413.196325493 2024-04-13T04:42:42.522595+00:00 19994330.277871780097 27870000.000001206994 262864330.277869284153 1 60413.196337069 2024-04-13T04:42:43.522814+00:00 19994330.277929786593 27869999.999940212816 262864330.277866303921 1 60413.196348669 2024-04-13T04:42:44.525047+00:00 19994330.277929693460 27870000.000044759363 262864330.277970761061 1 60413.196360236 2024-04-13T04:42:45.524346+00:00 19994330.277996849269 27869999.999992620200 262864330.277985751629 1 60413.196371771 2024-04-13T04:42:46.521052+00:00 19994330.278006102890 27869999.999996386468 262864330.277998805046 1 60413.196383337 2024-04-13T04:42:47.520258+00:00 19994330.278077676892 27870000.000011544675 262864330.278085529804 1 60413.196394922 2024-04-13T04:42:48.521231+00:00 19994330.277885124087 27870000.000038787723 262864330.277920246124 1 60413.196406503 2024-04-13T04:42:49.521884+00:00 19994330.277852788568 27870000.000023100525 262864330.277872204781 1 60413.196418081 2024-04-13T04:42:50.522230+00:00 19994330.278094030917 27870000.000021331012 262864330.278111666441 1 60413.196429660 2024-04-13T04:42:51.522606+00:00 19994330.277961239219 27869999.999999381602 262864330.277956902981 1 60413.196441277 2024-04-13T04:42:52.526331+00:00 19994330.278099052608 27870000.000004533678 262864330.278099894524 1 60413.196452808 2024-04-13T04:42:53.522620+00:00 19994330.277936451137 27869999.999994035810 262864330.277926802635 1 60413.196464397 2024-04-13T04:42:54.523874+00:00 19994330.278104111552 27870000.000032730401 262864330.278133153915 1 60413.196475961 2024-04-13T04:42:55.523071+00:00 19994330.277822874486 27869999.999992106110 262864330.277811288834 1 60413.196487507 2024-04-13T04:42:56.520609+00:00 19994330.277969837189 27870000.000006958842 262864330.277973115444 1 60413.196499083 2024-04-13T04:42:57.520768+00:00 19994330.277993928641 27870000.000034715980 262864330.278024941683 1 60413.196510695 2024-04-13T04:42:58.524072+00:00 19994330.278003934771 27870000.000000126660 262864330.278000354767 1 60413.196522305 2024-04-13T04:42:59.527167+00:00 19994330.277922511101 27870000.000003255904 262864330.277922064066 1 60413.196533824 2024-04-13T04:43:00.522366+00:00 19994330.277917247266 27870000.000015880913 262864330.277929425240 1 60413.196545754 2024-04-13T04:43:01.553162+00:00 19994330.278023499995 27869999.999979525805 262864330.277999341488 1 60413.196556986 2024-04-13T04:43:02.523629+00:00 19994330.278108302504 27870000.000009819865 262864330.278114438057 1 60413.196568559 2024-04-13T04:43:03.523537+00:00 19994330.278186492622 27870000.000007044524 262864330.278189837933 1 60413.196580120 2024-04-13T04:43:04.522404+00:00 19994330.277825966477 27869999.999998379499 262864330.277820646763 1 60413.196591688 2024-04-13T04:43:05.521844+00:00 19994330.278076555580 27870000.000034146011 262864330.278107017279 1 60413.196603343 2024-04-13T04:43:06.528803+00:00 19994330.278016269207 27870000.000005472451 262864330.278018057346 1 60413.196614888 2024-04-13T04:43:07.526384+00:00 19994330.277954045683 27869999.999937780201 262864330.277888119221 1 60413.196626488 2024-04-13T04:43:08.528539+00:00 19994330.277807556093 27870000.000004161149 262864330.277808040380 1 60413.196637986 2024-04-13T04:43:09.522019+00:00 19994330.278142113239 27870000.000011257827 262864330.278149694204 1 60413.196649618 2024-04-13T04:43:10.526951+00:00 19994330.277824129909 27870000.000010509044 262864330.277830958366 1 60413.196661151 2024-04-13T04:43:11.523450+00:00 19994330.278076875955 27870000.000005166978 262864330.278078347445 1 60413.196672688 2024-04-13T04:43:12.520225+00:00 19994330.277996290475 27869999.999993689358 262864330.277986288071 1 60413.196684269 2024-04-13T04:43:13.520841+00:00 19994330.277997877449 27870000.000034313649 262864330.278028488159 1 60413.196695884 2024-04-13T04:43:14.524378+00:00 19994330.277942974120 27869999.999929938465 262864330.277869224548 1 60413.196707440 2024-04-13T04:43:15.522834+00:00 19994330.278174389154 27869999.999984689057 262864330.278155386448 1 60413.196718997 2024-04-13T04:43:16.521324+00:00 19994330.277930770069 27869999.999995291233 262864330.277922362089 1 60413.196730589 2024-04-13T04:43:17.522957+00:00 19994330.278034012765 27869999.999971330166 262864330.278001636267 1 60413.196742163 2024-04-13T04:43:18.522868+00:00 19994330.277937959880 27870000.000021230429 262864330.277955472469 1 60413.196753714 2024-04-13T04:43:19.520881+00:00 19994330.278101723641 27870000.000021491200 262864330.278119504452 1 60413.196765288 2024-04-13T04:43:20.520862+00:00 19994330.277989577502 27869999.999996431172 262864330.277982294559 1 60413.196776896 2024-04-13T04:43:21.523781+00:00 19994330.277805257589 27869999.999973319471 262864330.277774900198 1 60413.196788445 2024-04-13T04:43:22.521652+00:00 19994330.278018727899 27870000.000013433397 262864330.278028488159 1 60413.196800104 2024-04-13T04:43:23.529026+00:00 19994330.277837753296 27869999.999953594059 262864330.277787655592 1 60413.196811620 2024-04-13T04:43:24.523946+00:00 19994330.277981203049 27869999.999978996813 262864330.277956485748 1 60413.196823237 2024-04-13T04:43:25.527730+00:00 19994330.277748513967 27869999.999950684607 262864330.277695506811 1 60413.196834814 2024-04-13T04:43:26.527923+00:00 19994330.278165705502 27869999.999987982213 262864330.278149992228 1 60413.196846433 2024-04-13T04:43:27.531855+00:00 19994330.277949985117 27869999.999994650483 262864330.277940928936 1 60413.196857942 2024-04-13T04:43:28.526172+00:00 19994330.278041668236 27870000.000016443431 262864330.278054416180 1 60413.196869513 2024-04-13T04:43:29.525955+00:00 19994330.278108507395 27870000.000029075891 262864330.278133898973 1 60413.196881041 2024-04-13T04:43:30.521978+00:00 19994330.277803007513 27870000.000014685094 262864330.277814000845 1 60413.196892675 2024-04-13T04:43:31.527110+00:00 19994330.278211403638 27870000.000006314367 262864330.278214037418 1 60413.196904267 2024-04-13T04:43:32.528655+00:00 19994330.277994781733 27870000.000050999224 262864330.278042078018 1 60413.196915769 2024-04-13T04:43:33.522443+00:00 19994330.277954772115 27869999.999941010028 262864330.277892112732 1 60413.196927341 2024-04-13T04:43:34.522242+00:00 19994330.277833875269 27870000.000001471490 262864330.277831643820 1 60413.196938904 2024-04-13T04:43:35.521355+00:00 19994330.278113018721 27870000.000006210059 262864330.278115510941 1 60413.196950512 2024-04-13T04:43:36.524213+00:00 19994330.278100851923 27870000.000006403774 262864330.278103560209 1 60413.196962089 2024-04-13T04:43:37.524497+00:00 19994330.277938958257 27870000.000005502254 262864330.277940779924 1 60413.196973644 2024-04-13T04:43:38.522815+00:00 19994330.278025086969 27869999.999981932342 262864330.278003334999 1 60413.196985204 2024-04-13T04:43:39.521653+00:00 19994330.277950104326 27870000.000044949353 262864330.277991354465 1 60413.196996814 2024-04-13T04:43:40.524721+00:00 19994330.278041835874 27870000.000048946589 262864330.278087079525 1 60413.197008379 2024-04-13T04:43:41.523954+00:00 19994330.277928221971 27870000.000006962568 262864330.277931511402 1 60413.197019930 2024-04-13T04:43:42.521923+00:00 19994330.278091285378 27869999.999986160547 262864330.278073757887 1 60413.197031490 2024-04-13T04:43:43.520714+00:00 19994330.278045244515 27870000.000004548579 262864330.278046101332 1 60413.197043061 2024-04-13T04:43:44.520463+00:00 19994330.277930937707 27869999.999983772635 262864330.277911037207 1 60413.197054657 2024-04-13T04:43:45.522373+00:00 19994330.278083670884 27870000.000020269305 262864330.278100252151 1 60413.197066252 2024-04-13T04:43:46.524171+00:00 19994330.278073832393 27870000.000011432916 262864330.278081595898 1 60413.197077855 2024-04-13T04:43:47.526615+00:00 19994330.278105169535 27869999.999981414527 262864330.278082877398 1 60413.197089353 2024-04-13T04:43:48.520119+00:00 19994330.277983274311 27869999.999991539866 262864330.277971118689 1 60413.197100937 2024-04-13T04:43:49.520935+00:00 19994330.277794584632 27869999.999995045364 262864330.277785956860 1 60413.197112503 2024-04-13T04:43:50.520271+00:00 19994330.277920864522 27870000.000013820827 262864330.277931004763 1 60413.197124077 2024-04-13T04:43:51.520283+00:00 19994330.278103794903 27870000.000031504780 262864330.278131604195 1 60413.197135719 2024-04-13T04:43:52.526177+00:00 19994330.278208881617 27870000.000005964190 262864330.278211146593 1 60413.197147239 2024-04-13T04:43:53.521494+00:00 19994330.277822986245 27870000.000019326806 262864330.277838587761 1 60413.197158795 2024-04-13T04:43:54.519889+00:00 19994330.277813345194 27869999.999959181994 262864330.277768820524 1 60413.197170411 2024-04-13T04:43:55.523515+00:00 19994330.278044704348 27870000.000027656555 262864330.278068661690 1 60413.197181978 2024-04-13T04:43:56.522910+00:00 19994330.277941297740 27869999.999996084720 262864330.277933686972 1 60413.197193542 2024-04-13T04:43:57.522018+00:00 19994330.277806825936 27869999.999999742955 262864330.277802854776 1 60413.197205120 2024-04-13T04:43:58.522395+00:00 19994330.278133202344 27869999.999952189624 262864330.278081715107 1 60413.197216759 2024-04-13T04:43:59.527929+00:00 19994330.278064597398 27870000.000005289912 262864330.278066217899 1 60413.197228312 2024-04-13T04:44:00.526128+00:00 19994330.277850739658 27869999.999947600067 262864330.277794659138 1 60413.197239890 2024-04-13T04:44:01.526528+00:00 19994330.278116580099 27869999.999996103346 262864330.278108984232 1 60413.197251671 2024-04-13T04:44:02.544428+00:00 19994330.278055857867 27870000.000048574060 262864330.278100728989 1 60413.197263075 2024-04-13T04:44:03.529682+00:00 19994330.278057243675 27870000.000003930181 262864330.278057485819 1 60413.197274609 2024-04-13T04:44:04.526257+00:00 19994330.278010070324 27869999.999994527549 262864330.278000891209 1 60413.197286203 2024-04-13T04:44:05.527905+00:00 19994330.277782447636 27870000.000005569309 262864330.277784317732 1 60413.197297807 2024-04-13T04:44:06.530507+00:00 19994330.278016477823 27870000.000011786819 262864330.278024584055 1 60413.197309439 2024-04-13T04:44:07.535520+00:00 19994330.277980923653 27869999.999981429428 262864330.277958661318 1 60413.197321105 2024-04-13T04:44:08.543473+00:00 19994330.277998041362 27870000.000006143004 262864330.278000473976 1 60413.197332562 2024-04-13T04:44:09.533387+00:00 19994330.278088495135 27869999.999950207770 262864330.278034985065 1 60413.197344089 2024-04-13T04:44:10.529319+00:00 19994330.278147086501 27870000.000029128045 262864330.278172492981 1 60413.197355767 2024-04-13T04:44:11.538232+00:00 19994330.277842193842 27869999.999969005585 262864330.277807503939 1 60413.197367279 2024-04-13T04:44:12.532874+00:00 19994330.278181273490 27870000.000025566667 262864330.278203159571 1 60413.197378843 2024-04-13T04:44:13.532051+00:00 19994330.278030421585 27870000.000022813678 262864330.278049558401 1 60413.197390356 2024-04-13T04:44:14.526769+00:00 19994330.277825713158 27870000.000006359071 262864330.277828365564 1 60413.197401948 2024-04-13T04:44:15.528306+00:00 19994330.277982618660 27870000.000017959625 262864330.277996897697 1 60413.197413471 2024-04-13T04:44:16.523849+00:00 19994330.277980752289 27869999.999957818538 262864330.277934879065 1 60413.197425243 2024-04-13T04:44:17.541002+00:00 19994330.278100516647 27870000.000015817583 262864330.278112649918 1 60413.197436617 2024-04-13T04:44:18.523680+00:00 19994330.277990080416 27869999.999971929938 262864330.277958303690 1 60413.197448234 2024-04-13T04:44:19.527381+00:00 19994330.278003703803 27870000.000009272248 262864330.278009265661 1 60413.197459758 2024-04-13T04:44:20.523075+00:00 19994330.277942586690 27870000.000016078353 262864330.277954995632 1 60413.197471429 2024-04-13T04:44:21.531454+00:00 19994330.277934644371 27869999.999976899475 262864330.277907848358 1 60413.197482949 2024-04-13T04:44:22.526813+00:00 19994330.277887471020 27869999.999988120049 262864330.277871876955 1 60413.197494544 2024-04-13T04:44:23.528591+00:00 19994330.277956075966 27870000.000012766570 262864330.277965128422 1 60413.197506147 2024-04-13T04:44:24.531120+00:00 19994330.277983665466 27870000.000018093735 262864330.277998059988 1 60413.197517744 2024-04-13T04:44:25.533097+00:00 19994330.277889706194 27870000.000034615397 262864330.277920633554 1 60413.197529204 2024-04-13T04:44:26.523217+00:00 19994330.278082124889 27870000.000061504543 262864330.278139948845 1 60413.197540818 2024-04-13T04:44:27.526638+00:00 19994330.278037834913 27870000.000011574477 262864330.278045713902 1 60413.197552370 2024-04-13T04:44:28.524780+00:00 19994330.277941223234 27869999.999990258366 262864330.277927786112 1 60413.197563965 2024-04-13T04:44:29.526559+00:00 19994330.278027325869 27870000.000004727393 262864330.278028368950 1 60413.197575532 2024-04-13T04:44:30.525980+00:00 19994330.277885202318 27869999.999995999038 262864330.277877509594 1 60413.197587064 2024-04-13T04:44:31.522332+00:00 19994330.277922622859 27869999.999995976686 262864330.277914911509 1 60413.197598671 2024-04-13T04:44:32.525157+00:00 19994330.277937684208 27869999.999980755150 262864330.277914732695 1 60413.197610253 2024-04-13T04:44:33.525924+00:00 19994330.277849439532 27870000.000012997538 262864330.277858734131 1 60413.197621785 2024-04-13T04:44:34.522232+00:00 19994330.278145831078 27869999.999982859939 262864330.278124988079 1 60413.197633434 2024-04-13T04:44:35.528687+00:00 19994330.277711264789 27870000.000025019050 262864330.277732610703 1 60413.197645028 2024-04-13T04:44:36.530389+00:00 19994330.277989998460 27869999.999999914318 262864330.277986228466 1 60413.197656632 2024-04-13T04:44:37.533015+00:00 19994330.278041820973 27870000.000037290156 262864330.278075397015 1 60413.197668122 2024-04-13T04:44:38.525756+00:00 19994330.277995165437 27870000.000019509345 262864330.278010994196 1 60413.197679636 2024-04-13T04:44:39.520521+00:00 19994330.277938582003 27869999.999988056719 262864330.277922928333 1 60413.197691244 2024-04-13T04:44:40.523448+00:00 19994330.278121866286 27869999.999967470765 262864330.278085619211 1 60413.197702845 2024-04-13T04:44:41.525804+00:00 19994330.277995381504 27869999.999936345965 262864330.277928024530 1 60413.197714429 2024-04-13T04:44:42.526714+00:00 19994330.277797199786 27869999.999972593039 262864330.277766078711 1 60413.197725938 2024-04-13T04:44:43.520997+00:00 19994330.277852006257 27869999.999970287085 262864330.277818590403 1 60413.197737528 2024-04-13T04:44:44.522373+00:00 19994330.278076194227 27869999.999963078648 262864330.278035581112 1 60413.197749139 2024-04-13T04:44:45.525570+00:00 19994330.278018098325 27870000.000019498169 262864330.278033882380 1 60413.197760676 2024-04-13T04:44:46.522413+00:00 19994330.278121780604 27870000.000007037073 262864330.278125107288 1 60413.197772323 2024-04-13T04:44:47.528726+00:00 19994330.278088912368 27870000.000013574958 262864330.278098821640 1 60413.197783882 2024-04-13T04:44:48.527390+00:00 19994330.277831204236 27869999.999990154058 262864330.277817666531 1 60413.197795376 2024-04-13T04:44:49.520457+00:00 19994330.278262570500 27869999.999994527549 262864330.278253376484 1 60413.197807075 2024-04-13T04:44:50.531330+00:00 19994330.277804683894 27869999.999972373247 262864330.277773350477 1 60413.197818542 2024-04-13T04:44:51.521999+00:00 19994330.278180014342 27870000.000001627952 262864330.278177946806 1 60413.197830217 2024-04-13T04:44:52.530766+00:00 19994330.277878191322 27869999.999960903078 262864330.277835398912 1 60413.197841736 2024-04-13T04:44:53.525988+00:00 19994330.277962584049 27869999.999980941415 262864330.277939826250 1 60413.197853292 2024-04-13T04:44:54.524421+00:00 19994330.277979247272 27869999.999985489994 262864330.277961045504 1 60413.197864843 2024-04-13T04:44:55.522392+00:00 19994330.277935203165 27870000.000013519078 262864330.277945041656 1 60413.197876454 2024-04-13T04:44:56.525672+00:00 19994330.277980461717 27869999.999991755933 262864330.277968525887 1 60413.197887999 2024-04-13T04:44:57.523140+00:00 19994330.278088778257 27870000.000023223460 262864330.278108298779 1 60413.197899568 2024-04-13T04:44:58.522649+00:00 19994330.278084233403 27870000.000024989247 262864330.278105497360 1 60413.197911157 2024-04-13T04:44:59.524012+00:00 19994330.278011225164 27869999.999993525445 262864330.278001070023 1 60413.197922710 2024-04-13T04:45:00.522152+00:00 19994330.277905788273 27869999.999995566905 262864330.277897655964 1 60413.197934452 2024-04-13T04:45:01.536689+00:00 19994330.277947671711 27869999.999998945743 262864330.277942925692 1 60413.197945994 2024-04-13T04:45:02.533874+00:00 19994330.277858190238 27869999.999966137111 262864330.277820646763 1 60413.197957752 2024-04-13T04:45:03.549775+00:00 19994330.277836341411 27869999.999984398484 262864330.277817040682 1 60413.197969232 2024-04-13T04:45:04.541658+00:00 19994330.278122827411 27870000.000005617738 262864330.278124749660 1 60413.197980755 2024-04-13T04:45:05.537226+00:00 19994330.277897853404 27870000.000005561858 262864330.277899742126 1 60413.197992258 2024-04-13T04:45:06.531089+00:00 19994330.278103429824 27870000.000001393259 262864330.278101146221 1 60413.198003888 2024-04-13T04:45:07.535940+00:00 19994330.278014346957 27870000.000035226345 262864330.278045892715 1 60413.198015450 2024-04-13T04:45:08.534916+00:00 19994330.277994640172 27870000.000038627535 262864330.278029561043 1 60413.198026915 2024-04-13T04:45:09.525469+00:00 19994330.278045631945 27869999.999987773597 262864330.278029710054 1 60413.198038496 2024-04-13T04:45:10.526016+00:00 19994330.277869023383 27870000.000045288354 262864330.277910619974 1 60413.198050115 2024-04-13T04:45:11.529977+00:00 19994330.277943678200 27869999.999997820705 262864330.277937799692 1 60413.198061686 2024-04-13T04:45:12.529644+00:00 19994330.278134163469 27870000.000001225621 262864330.278131693602 1 60413.198073278 2024-04-13T04:45:13.531225+00:00 19994330.277934167534 27869999.999951768667 262864330.277882248163 1 60413.198084862 2024-04-13T04:45:14.532116+00:00 19994330.278033524752 27869999.999980397522 262864330.278010219336 1 60413.198096366 2024-04-13T04:45:15.526015+00:00 19994330.277825232595 27869999.999968633056 262864330.277790188789 1 60413.198107923 2024-04-13T04:45:16.524579+00:00 19994330.278114594519 27869999.999971888959 262864330.278082787991 1 60413.198119544 2024-04-13T04:45:17.528598+00:00 19994330.278035372496 27870000.000007428229 262864330.278039097786 1 60413.198131104 2024-04-13T04:45:18.527406+00:00 19994330.278082087636 27870000.000053890049 262864330.278132259846 1 60413.198142691 2024-04-13T04:45:19.528470+00:00 19994330.277733772993 27869999.999999437481 262864330.277729511261 1 60413.198154274 2024-04-13T04:45:20.529251+00:00 19994330.278001222759 27870000.000035759062 262864330.278033286333 1 60413.198165920 2024-04-13T04:45:21.535456+00:00 19994330.277917683125 27870000.000024378300 262864330.277938365936 1 60413.198177381 2024-04-13T04:45:22.525710+00:00 19994330.277928676456 27869999.999970972538 262864330.277895957232 1 60413.198189002 2024-04-13T04:45:23.529776+00:00 19994330.277834936976 27869999.999960638583 262864330.277791857719 1 60413.198200516 2024-04-13T04:45:24.524641+00:00 19994330.277966074646 27869999.999965462834 262864330.277927845716 1 60413.198212137 2024-04-13T04:45:25.528632+00:00 19994330.277835562825 27870000.000040501356 262864330.277872383595 1 60413.198223661 2024-04-13T04:45:26.524301+00:00 19994330.278018832207 27869999.999995578080 262864330.278010725975 1 60413.198235305 2024-04-13T04:45:27.530399+00:00 19994330.277879472822 27870000.000011507422 262864330.277887284756 1 60413.198246934 2024-04-13T04:45:28.535040+00:00 19994330.278116710484 27870000.000055518001 262864330.278168529272 1 60413.198258522 2024-04-13T04:45:29.536273+00:00 19994330.278021596372 27870000.000048384070 262864330.278066307306 1 60413.198270057 2024-04-13T04:45:30.532911+00:00 19994330.278225384653 27870000.000025510788 262864330.278247207403 1 60413.198281582 2024-04-13T04:45:31.528726+00:00 19994330.277789756656 27869999.999987199903 262864330.277773261070 1 60413.198293097 2024-04-13T04:45:32.523584+00:00 19994330.277923613787 27870000.000018108636 262864330.277938038111 1 60413.198304703 2024-04-13T04:45:33.526395+00:00 19994330.277959376574 27869999.999948874116 262864330.277904540300 1 60413.198316239 2024-04-13T04:45:34.523034+00:00 19994330.278100106865 27869999.999983724207 262864330.278080135584 1 60413.198327930 2024-04-13T04:45:35.533165+00:00 19994330.278094228357 27870000.000014673918 262864330.278105199337 1 60413.198339484 2024-04-13T04:45:36.531434+00:00 19994330.277925290167 27869999.999996867031 262864330.277918457985 1 60413.198351213 2024-04-13T04:45:37.544785+00:00 19994330.278124157339 27870000.000012960285 262864330.278133422136 1 60413.198362559 2024-04-13T04:45:38.525120+00:00 19994330.278030481189 27870000.000024527311 262864330.278051316738 1 60413.198374128 2024-04-13T04:45:39.524680+00:00 19994330.278007011861 27870000.000001132488 262864330.278004437685 1 60413.198385666 2024-04-13T04:45:40.521574+00:00 19994330.277641553432 27870000.000002421439 262864330.277640283108 1 60413.198397269 2024-04-13T04:45:41.524107+00:00 19994330.278030041605 27870000.000060819089 262864330.278087168932 1 60413.198408893 2024-04-13T04:45:42.528373+00:00 19994330.278087656945 27869999.999966301024 262864330.278050243855 1 60413.198420533 2024-04-13T04:45:43.534002+00:00 19994330.277862183750 27869999.999997634441 262864330.277856141329 1 60413.198432039 2024-04-13T04:45:44.528177+00:00 19994330.278271753341 27869999.999995790422 262864330.278263866901 1 60413.198443532 2024-04-13T04:45:45.521146+00:00 19994330.277818333358 27869999.999996639788 262864330.277811259031 1 60413.198455207 2024-04-13T04:45:46.529835+00:00 19994330.277965769172 27869999.999979905784 262864330.277942001820 1 60413.198466745 2024-04-13T04:45:47.526783+00:00 19994330.278064846992 27869999.999983720481 262864330.278044879436 1 60413.198478353 2024-04-13T04:45:48.529713+00:00 19994330.278044410050 27869999.999989286065 262864330.278029978275 1 60413.198489849 2024-04-13T04:45:49.522951+00:00 19994330.278194516897 27870000.000001765788 262864330.278192579746 1 60413.198501422 2024-04-13T04:45:50.522870+00:00 19994330.278005871922 27870000.000023182482 262864330.278025358915 1 60413.198512991 2024-04-13T04:45:51.522420+00:00 19994330.277988020331 27870000.000020749867 262864330.278005063534 1 60413.198524727 2024-04-13T04:45:52.536358+00:00 19994330.277880817652 27870000.000030498952 262864330.277907609940 1 60413.198536159 2024-04-13T04:45:53.524134+00:00 19994330.278131593019 27870000.000015757978 262864330.278143674135 1 60413.198547764 2024-04-13T04:45:54.526832+00:00 19994330.277943193913 27869999.999996244907 262864330.277935743332 1 60413.198559292 2024-04-13T04:45:55.522804+00:00 19994330.277968339622 27870000.000056125224 262864330.278020769358 1 60413.198570980 2024-04-13T04:45:56.532674+00:00 19994330.278069864959 27869999.999969359487 262864330.278035521507 1 60413.198582520 2024-04-13T04:45:57.529696+00:00 19994330.278033155948 27869999.999964091927 262864330.277993559837 1 60413.198594029 2024-04-13T04:45:58.524068+00:00 19994330.278133615851 27870000.000021461397 262864330.278151392937 1 60413.198605564 2024-04-13T04:45:59.520762+00:00 19994330.277942862362 27869999.999992955476 262864330.277932137251 1 60413.198617220 2024-04-13T04:46:00.527791+00:00 19994330.278020691127 27869999.999940935522 262864330.277957916260 1 60413.198628727 2024-04-13T04:46:01.522065+00:00 19994330.277891945094 27870000.000022586435 262864330.277910828590 1 60413.198640575 2024-04-13T04:46:02.545667+00:00 19994330.278225857764 27869999.999977711588 262864330.278199881315 1 60413.198651954 2024-04-13T04:46:03.528840+00:00 19994330.277958661318 27870000.000019729137 262864330.277974694967 1 60413.198663518 2024-04-13T04:46:04.527930+00:00 19994330.278038997203 27869999.999975003302 262864330.278010308743 1 60413.198675179 2024-04-13T04:46:05.535460+00:00 19994330.278057616204 27870000.000004477799 262864330.278058379889 1 60413.198686647 2024-04-13T04:46:06.526325+00:00 19994330.278144929558 27870000.000001907349 262864330.278143137693 1 60413.198698313 2024-04-13T04:46:07.534194+00:00 19994330.277973670512 27869999.999987173826 262864330.277957171202 1 60413.198709854 2024-04-13T04:46:08.531369+00:00 19994330.277915287763 27870000.000017844141 262864330.277929455042 1 60413.198721502 2024-04-13T04:46:09.537775+00:00 19994330.278028666973 27869999.999995116144 262864330.278020083904 1 60413.198733009 2024-04-13T04:46:10.531973+00:00 19994330.277838572860 27869999.999992631376 262864330.277827501297 1 60413.198744570 2024-04-13T04:46:11.530843+00:00 19994330.278067577630 27870000.000023551285 262864330.278087437153 1 60413.198756219 2024-04-13T04:46:12.537297+00:00 19994330.277811918408 27870000.000011604279 262864330.277819812298 1 60413.198767724 2024-04-13T04:46:13.531320+00:00 19994330.277962073684 27869999.999999210238 262864330.277957618237 1 60413.198779304 2024-04-13T04:46:14.531883+00:00 19994330.278014410287 27869999.999999333173 262864330.278010070324 1 60413.198790936 2024-04-13T04:46:15.536829+00:00 19994330.278032954782 27869999.999951738864 262864330.277981013060 1 60413.198802508 2024-04-13T04:46:16.536715+00:00 19994330.277907304466 27869999.999996300787 262864330.277899920940 1 60413.198814081 2024-04-13T04:46:17.536569+00:00 19994330.277999702841 27869999.999976392835 262864330.277972400188 1 60413.198825541 2024-04-13T04:46:18.526777+00:00 19994330.278029549867 27869999.999988667667 262864330.278014540672 1 60413.198837094 2024-04-13T04:46:19.524928+00:00 19994330.278039932251 27869999.999999530613 262864330.278035759926 1 60413.198848767 2024-04-13T04:46:20.533434+00:00 19994330.277832426131 27869999.999957308173 262864330.277786046267 1 60413.198860246 2024-04-13T04:46:21.525220+00:00 19994330.277896862477 27869999.999973673373 262864330.277866840363 1 60413.198871868 2024-04-13T04:46:22.529411+00:00 19994330.278016511351 27870000.000007186085 262864330.278019994497 1 60413.198883422 2024-04-13T04:46:23.527619+00:00 19994330.278072983027 27870000.000019479543 262864330.278088778257 1 60413.198895091 2024-04-13T04:46:24.535882+00:00 19994330.278150700033 27870000.000030178577 262864330.278177201748 1 60413.198906526 2024-04-13T04:46:25.523827+00:00 19994330.278148546815 27869999.999978631735 262864330.278123497963 1 60413.198918171 2024-04-13T04:46:26.529993+00:00 19994330.277887411416 27869999.999985776842 262864330.277869492769 1 60413.198929746 2024-04-13T04:46:27.530078+00:00 19994330.278099823743 27870000.000020030886 262864330.278116166592 1 60413.198941292 2024-04-13T04:46:28.527616+00:00 19994330.278085928410 27869999.999990802258 262864330.278073012829 1 60413.198952983 2024-04-13T04:46:29.537737+00:00 19994330.277879420668 27869999.999984845519 262864330.277860581875 1 60413.198964409 2024-04-13T04:46:30.524958+00:00 19994330.277841471136 27869999.999966070056 262864330.277803868055 1 60413.198975971 2024-04-13T04:46:31.523895+00:00 19994330.277898546308 27869999.999986700714 262864330.277881562710 1 60413.198987645 2024-04-13T04:46:32.532555+00:00 19994330.278163243085 27870000.000035598874 262864330.278195142746 1 60413.198999199 2024-04-13T04:46:33.530778+00:00 19994330.277912098914 27870000.000038269907 262864330.277946680784 1 60413.199010736 2024-04-13T04:46:34.527606+00:00 19994330.277915872633 27870000.000026326627 262864330.277938485146 1 60413.199022245 2024-04-13T04:46:35.521971+00:00 19994330.277864620090 27870000.000021032989 262864330.277881979942 1 60413.199033891 2024-04-13T04:46:36.528223+00:00 19994330.278116714209 27869999.999982967973 262864330.278095960617 1 60413.199045412 2024-04-13T04:46:37.523584+00:00 19994330.277969509363 27869999.999958761036 262864330.277924567461 1 60413.199057111 2024-04-13T04:46:38.534401+00:00 19994330.277968648821 27869999.999987620860 262864330.277952581644 1 60413.199068573 2024-04-13T04:46:39.524706+00:00 19994330.278097353876 27870000.000015314668 262864330.278108984232 1 60413.199080208 2024-04-13T04:46:40.529961+00:00 19994330.277868997306 27869999.999972380698 262864330.277837663889 1 60413.199091692 2024-04-13T04:46:41.522222+00:00 19994330.278076034039 27870000.000007562339 262864330.278079897165 1 60413.199103333 2024-04-13T04:46:42.527979+00:00 19994330.277979958802 27869999.999976888299 262864330.277953147888 1 60413.199114887 2024-04-13T04:46:43.526227+00:00 19994330.278041571379 27869999.999969098717 262864330.278006970882 1 60413.199126463 2024-04-13T04:46:44.526396+00:00 19994330.277924321592 27870000.000030037016 262864330.277950674295 1 60413.199138028 2024-04-13T04:46:45.525590+00:00 19994330.278005149215 27870000.000017691404 262864330.278019160032 1 60413.199149628 2024-04-13T04:46:46.527853+00:00 19994330.278066903353 27870000.000041060150 262864330.278104275465 1 60413.199161205 2024-04-13T04:46:47.528140+00:00 19994330.278057560325 27869999.999983802438 262864330.278037667274 1 60413.199172789 2024-04-13T04:46:48.528991+00:00 19994330.277903236449 27870000.000022694468 262864330.277922242880 1 60413.199184357 2024-04-13T04:46:49.528448+00:00 19994330.278252396733 27870000.000004727393 262864330.278253436089 1 60413.199195996 2024-04-13T04:46:50.534095+00:00 19994330.277843929827 27869999.999976549298 262864330.277816772461 1 60413.199207460 2024-04-13T04:46:51.524532+00:00 19994330.278093867004 27869999.999975502491 262864330.278065681458 1 60413.199219132 2024-04-13T04:46:52.532994+00:00 19994330.278123751283 27869999.999992225319 262864330.278112292290 1 60413.199230662 2024-04-13T04:46:53.529139+00:00 19994330.277983117849 27870000.000003948808 262864330.277983367443 1 60413.199242161 2024-04-13T04:46:54.522683+00:00 19994330.277841925621 27870000.000048212707 262864330.277886450291 1 60413.199253758 2024-04-13T04:46:55.524731+00:00 19994330.278169080615 27869999.999988857657 262864330.278154253960 1 60413.199265285 2024-04-13T04:46:56.520669+00:00 19994330.278061017394 27870000.000005178154 262864330.278062522411 1 60413.199276890 2024-04-13T04:46:57.523252+00:00 19994330.277974419296 27870000.000011991709 262864330.277982711792 1 60413.199288457 2024-04-13T04:46:58.522686+00:00 19994330.278080984950 27870000.000003881752 262864330.278081178665 1 60413.199300031 2024-04-13T04:46:59.522706+00:00 19994330.277935914695 27870000.000011537224 262864330.277943760157 1 60413.199311581 2024-04-13T04:47:00.520531+00:00 19994330.278011970222 27870000.000029522926 262864330.278037816286 1 60413.199323169 2024-04-13T04:47:01.521805+00:00 19994330.278014168143 27869999.999964050949 262864330.277974545956 1 60413.199334781 2024-04-13T04:47:02.525048+00:00 19994330.277936875820 27869999.999961871654 262864330.277895063162 1 60413.199346362 2024-04-13T04:47:03.525661+00:00 19994330.277957450598 27869999.999933913350 262864330.277887642384 1 60413.199357959 2024-04-13T04:47:04.527661+00:00 19994330.278058815747 27870000.000058170408 262864330.278113305569 1 60413.199369554 2024-04-13T04:47:05.529519+00:00 19994330.277918271720 27870000.000004321337 262864330.277918905020 1 60413.199381078 2024-04-13T04:47:06.525150+00:00 19994330.277801956981 27869999.999973021448 262864330.277771294117 1 60413.199392661 2024-04-13T04:47:07.525862+00:00 19994330.278096854687 27870000.000023186207 262864330.278116345406 1 60413.199404234 2024-04-13T04:47:08.525798+00:00 19994330.278002105653 27869999.999992147088 262864330.277990549803 1 60413.199415802 2024-04-13T04:47:09.525250+00:00 19994330.278148412704 27870000.000017631799 262864330.278162360191 1 60413.199427367 2024-04-13T04:47:10.524482+00:00 19994330.278108697385 27869999.999977651983 262864330.278082638979 1 60413.199438987 2024-04-13T04:47:11.528453+00:00 19994330.277829237282 27869999.999971587211 262864330.277797132730 1 60413.199450513 2024-04-13T04:47:12.524367+00:00 19994330.277876228094 27869999.999971631914 262864330.277844160795 1 60413.199462087 2024-04-13T04:47:13.524289+00:00 19994330.277784321457 27870000.000010263175 262864330.277790874243 1 60413.199473673 2024-04-13T04:47:14.525304+00:00 19994330.278052952141 27869999.999960251153 262864330.278009504080 1 60413.199485205 2024-04-13T04:47:15.521699+00:00 19994330.278015572578 27870000.000008162111 262864330.278020054102 1 60413.199496817 2024-04-13T04:47:16.524975+00:00 19994330.277924016118 27869999.999982699752 262864330.277903020382 1 60413.199508384 2024-04-13T04:47:17.524382+00:00 19994330.278020087630 27870000.000029433519 262864330.278045833111 1 60413.199519941 2024-04-13T04:47:18.522858+00:00 19994330.277959782630 27870000.000032380223 262864330.277988463640 1 60413.199531527 2024-04-13T04:47:19.523927+00:00 19994330.278111558408 27869999.999995194376 262864330.278103053570 1 60413.199543105 2024-04-13T04:47:20.524283+00:00 19994330.278242543340 27869999.999981511384 262864330.278220355511 1 60413.199554652 2024-04-13T04:47:21.521966+00:00 19994330.277861680835 27869999.999962806702 262864330.277820795774 1 60413.199566244 2024-04-13T04:47:22.523512+00:00 19994330.278135113418 27870000.000005077571 262864330.278136491776 1 60413.199577783 2024-04-13T04:47:23.520459+00:00 19994330.277894087136 27869999.999968007207 262864330.277858376503 1 60413.199589365 2024-04-13T04:47:24.521153+00:00 19994330.278029158711 27870000.000054024160 262864330.278079509735 1 60413.199600954 2024-04-13T04:47:25.522397+00:00 19994330.277791000903 27869999.999958552420 262864330.277745842934 1 60413.199612506 2024-04-13T04:47:26.520504+00:00 19994330.278079740703 27869999.999991532415 262864330.278067588806 1 60413.199624087 2024-04-13T04:47:27.521100+00:00 19994330.278034280986 27869999.999985653907 262864330.278016239405 1 60413.199635674 2024-04-13T04:47:28.522231+00:00 19994330.278019055724 27869999.999987378716 262864330.278002738953 1 60413.199647240 2024-04-13T04:47:29.521555+00:00 19994330.278297472745 27869999.999996971339 262864330.278290748596 1 60413.199658813 2024-04-13T04:47:30.521441+00:00 19994330.277810387313 27870000.000020965934 262864330.277827680111 1 60413.199670493 2024-04-13T04:47:31.530569+00:00 19994330.278089288622 27869999.999969638884 262864330.278055220842 1 60413.199682039 2024-04-13T04:47:32.528182+00:00 19994330.277882717550 27870000.000004593283 262864330.277883619070 1 60413.199693605 2024-04-13T04:47:33.527469+00:00 19994330.277998354286 27869999.999993063509 262864330.277987718582 1 60413.199705126 2024-04-13T04:47:34.522920+00:00 19994330.278111871332 27870000.000009223819 262864330.278117418289 1 60413.199716750 2024-04-13T04:47:35.527215+00:00 19994330.277967907488 27869999.999971505255 262864330.277935713530 1 60413.199728291 2024-04-13T04:47:36.524347+00:00 19994330.277994997799 27869999.999990966171 262864330.277982264757 1 60413.199739854 2024-04-13T04:47:37.523349+00:00 19994330.277967877686 27869999.999997377396 262864330.277961552143 1 60413.199751466 2024-04-13T04:47:38.526665+00:00 19994330.277946349233 27870000.000007651746 262864330.277950316668 1 60413.199762995 2024-04-13T04:47:39.522764+00:00 19994330.278258681297 27870000.000017274171 262864330.278272271156 1 60413.199774563 2024-04-13T04:47:40.522224+00:00 19994330.277925901115 27869999.999987754971 262864330.277909964323 1 60413.199786169 2024-04-13T04:47:41.524987+00:00 19994330.277862608433 27870000.000025313348 262864330.277884215117 1 60413.199797811 2024-04-13T04:47:42.530893+00:00 19994330.277940183878 27870000.000019390136 262864330.277955889702 1 60413.199809382 2024-04-13T04:47:43.530573+00:00 19994330.278074417263 27869999.999980438501 262864330.278051167727 1 60413.199820876 2024-04-13T04:47:44.523711+00:00 19994330.277886506170 27869999.999995548278 262864330.277878373861 1 60413.199832437 2024-04-13T04:47:45.522560+00:00 19994330.277977190912 27870000.000015795231 262864330.277989298105 1 60413.199844006 2024-04-13T04:47:46.522061+00:00 19994330.278149634600 27869999.999990634620 262864330.278136581182 1 60413.199855589 2024-04-13T04:47:47.522926+00:00 19994330.277962017804 27869999.999981809407 262864330.277940154076 1 60413.199867218 2024-04-13T04:47:48.527641+00:00 19994330.278037771583 27870000.000003438443 262864330.278037488461 1 60413.199878760 2024-04-13T04:47:49.524824+00:00 19994330.277904894203 27869999.999987948686 262864330.277889162302 1 60413.199890323 2024-04-13T04:47:50.523882+00:00 19994330.277993176132 27870000.000045012683 262864330.278034478426 1 60413.199901864 2024-04-13T04:47:51.521063+00:00 19994330.277964118868 27870000.000025458634 262864330.277985870838 1 60413.199913441 2024-04-13T04:47:52.521272+00:00 19994330.278075125068 27870000.000029366463 262864330.278100788593 1 60413.199925017 2024-04-13T04:47:53.521463+00:00 19994330.278065942228 27870000.000021170825 262864330.278083413839 1 60413.199936586 2024-04-13T04:47:54.521069+00:00 19994330.277974441648 27869999.999955199659 262864330.277925968170 1 60413.199948162 2024-04-13T04:47:55.521193+00:00 19994330.278276510537 27869999.999970704317 262864330.278243511915 1 60413.199959774 2024-04-13T04:47:56.524484+00:00 19994330.277652490884 27869999.999946728349 262864330.277595520020 1 60413.199971370 2024-04-13T04:47:57.526398+00:00 19994330.277878928930 27869999.999988019466 262864330.277863264084 1 60413.199982897 2024-04-13T04:47:58.522343+00:00 19994330.278121106327 27869999.999985001981 262864330.278102427721 1 60413.199994474 2024-04-13T04:47:59.522507+00:00 19994330.277783449739 27870000.000001151115 262864330.277780920267 1 60413.200006030 2024-04-13T04:48:00.521045+00:00 19994330.277993913740 27869999.999993130565 262864330.277983367443 1 60413.200017971 2024-04-13T04:48:01.552741+00:00 19994330.278088245541 27869999.999987140298 262864330.278071671724 1 60413.200029346 2024-04-13T04:48:02.535510+00:00 19994330.278041981161 27870000.000006280839 262864330.278044581413 1 60413.200040776 2024-04-13T04:48:03.523080+00:00 19994330.278001755476 27869999.999991860241 262864330.277989923954 1 60413.200052466 2024-04-13T04:48:04.533054+00:00 19994330.278126738966 27870000.000062361360 262864330.278185397387 1 60413.200063983 2024-04-13T04:48:05.528160+00:00 19994330.277748368680 27870000.000014428049 262864330.277759104967 1 60413.200075673 2024-04-13T04:48:06.538138+00:00 19994330.277933858335 27869999.999926112592 262864330.277856290340 1 60413.200087214 2024-04-13T04:48:07.535325+00:00 19994330.278180789202 27870000.000018179417 262864330.278195261955 1 60413.200098853 2024-04-13T04:48:08.540912+00:00 19994330.277997046709 27870000.000031273812 262864330.278024613857 1 60413.200110275 2024-04-13T04:48:09.527786+00:00 19994330.278075214475 27869999.999966979027 262864330.278038501740 1 60413.200121845 2024-04-13T04:48:10.527375+00:00 19994330.277856592089 27870000.000042270869 262864330.277895152569 1 60413.200133469 2024-04-13T04:48:11.531738+00:00 19994330.277946878225 27869999.999990068376 262864330.277933269739 1 60413.200145076 2024-04-13T04:48:12.534616+00:00 19994330.278209682554 27869999.999995540828 262864330.278201520443 1 60413.200156673 2024-04-13T04:48:13.536542+00:00 19994330.278114408255 27870000.000024043024 262864330.278134763241 1 60413.200168184 2024-04-13T04:48:14.531143+00:00 19994330.278039246798 27870000.000022407621 262864330.278057962656 1 60413.200179700 2024-04-13T04:48:15.526065+00:00 19994330.277844596654 27869999.999995801598 262864330.277836710215 1 60413.200191364 2024-04-13T04:48:16.533801+00:00 19994330.278081979603 27869999.999955300242 262864330.278033584356 1 60413.200202972 2024-04-13T04:48:17.536809+00:00 19994330.278058636934 27870000.000011492521 262864330.278066456318 1 60413.200214487 2024-04-13T04:48:18.531642+00:00 19994330.277789499611 27869999.999967020005 262864330.277752816677 1 60413.200225973 2024-04-13T04:48:19.524034+00:00 19994330.278146900237 27869999.999989893287 262864330.278133094311 1 60413.200238114 2024-04-13T04:48:20.573068+00:00 19994330.277920141816 27869999.999971240759 262864330.277887701988 1 60413.200249268 2024-04-13T04:48:21.536754+00:00 19994330.278063300997 27870000.000044953078 262864330.278104543686 1 60413.200260775 2024-04-13T04:48:22.530974+00:00 19994330.277971014380 27870000.000055488199 262864330.278022825718 1 60413.200272345 2024-04-13T04:48:23.530563+00:00 19994330.278176330030 27870000.000037204474 262864330.278209835291 1 60413.200283845 2024-04-13T04:48:24.524185+00:00 19994330.278200492263 27869999.999998562038 262864330.278195381165 1 60413.200295406 2024-04-13T04:48:25.523076+00:00 19994330.277811698616 27870000.000024419278 262864330.277832418680 1 60413.200307021 2024-04-13T04:48:26.526647+00:00 19994330.278097204864 27870000.000021554530 262864330.278115063906 1 60413.200318677 2024-04-13T04:48:27.533717+00:00 19994330.277919005603 27869999.999986000359 262864330.277901291847 1 60413.200330141 2024-04-13T04:48:28.524221+00:00 19994330.277851834893 27869999.999987982213 262864330.277836143970 1 60413.200341688 2024-04-13T04:48:29.521859+00:00 19994330.278056975454 27869999.999965827912 262864330.278019100428 1 60413.200353313 2024-04-13T04:48:30.526211+00:00 19994330.277887515724 27869999.999998744577 262864330.277882575989 1 60413.200364872 2024-04-13T04:48:31.524943+00:00 19994330.278070047498 27869999.999949462712 262864330.278015792370 1 60413.200376526 2024-04-13T04:48:32.531877+00:00 19994330.277927018702 27870000.000040188432 262864330.277963489294 1 60413.200387987 2024-04-13T04:48:33.522052+00:00 19994330.277963377535 27869999.999980133027 262864330.277939796448 1 60413.200399660 2024-04-13T04:48:34.530586+00:00 19994330.278059810400 27870000.000039201230 262864330.278095304966 1 60413.200411162 2024-04-13T04:48:35.524441+00:00 19994330.278042428195 27869999.999973136932 262864330.278011888266 1 60413.200422759 2024-04-13T04:48:36.526411+00:00 19994330.278125178069 27870000.000057689846 262864330.278179168701 1 60413.200434546 2024-04-13T04:48:37.544765+00:00 19994330.278090924025 27870000.000013664365 262864330.278100878000 1 60413.200446017 2024-04-13T04:48:38.535900+00:00 19994330.277978643775 27869999.999998386949 262864330.277973353863 1 60413.200457539 2024-04-13T04:48:39.531372+00:00 19994330.277904640883 27870000.000039111823 262864330.277940034866 1 60413.200469042 2024-04-13T04:48:40.525219+00:00 19994330.278052836657 27869999.999975912273 262864330.278025060892 1 60413.200480614 2024-04-13T04:48:41.525059+00:00 19994330.277875270694 27869999.999986533076 262864330.277858108282 1 60413.200492238 2024-04-13T04:48:42.529381+00:00 19994330.277828685939 27870000.000044863671 262864330.277869850397 1 60413.200503897 2024-04-13T04:48:43.536726+00:00 19994330.278093688190 27869999.999976348132 262864330.278066337109 1 60413.200515377 2024-04-13T04:48:44.528609+00:00 19994330.278144545853 27870000.000055745244 262864330.278196573257 1 60413.200526983 2024-04-13T04:48:45.531290+00:00 19994330.277806174010 27870000.000009719282 262864330.277812182903 1 60413.200538830 2024-04-13T04:48:46.554938+00:00 19994330.277990855277 27870000.000042874366 262864330.278030037880 1 60413.200550066 2024-04-13T04:48:47.525710+00:00 19994330.277847100049 27870000.000029511750 262864330.277872920036 1 60413.200561754 2024-04-13T04:48:48.535595+00:00 19994330.278086833656 27870000.000007696450 262864330.278090834618 1 60413.200573242 2024-04-13T04:48:49.528127+00:00 19994330.277878314257 27869999.999971143901 262864330.277845770121 1 60413.200584786 2024-04-13T04:48:50.525552+00:00 19994330.277896959335 27869999.999984577298 262864330.277877837420 1 60413.200596383 2024-04-13T04:48:51.527453+00:00 19994330.277847595513 27869999.999940089881 262864330.277783989906 1 60413.200607941 2024-04-13T04:48:52.526070+00:00 19994330.278190828860 27869999.999955371022 262864330.278142482042 1 60413.200619515 2024-04-13T04:48:53.526044+00:00 19994330.278023809195 27869999.999958477914 262864330.277978599072 1 60413.200631076 2024-04-13T04:48:54.525006+00:00 19994330.277965113521 27869999.999998211861 262864330.277959644794 1 60413.200642633 2024-04-13T04:48:55.523476+00:00 19994330.277627356350 27870000.000006504357 262864330.277630150318 1 60413.200654197 2024-04-13T04:48:56.522627+00:00 19994330.278097990900 27870000.000017851591 262864330.278112143278 1 60413.200665861 2024-04-13T04:48:57.530367+00:00 19994330.277912221849 27870000.000023007393 262864330.277931541204 1 60413.200677337 2024-04-13T04:48:58.521889+00:00 19994330.277986742556 27870000.000009994954 262864330.277993023396 1 60413.200688908 2024-04-13T04:48:59.521692+00:00 19994330.278169762343 27870000.000023223460 262864330.278189271688 1 60413.200700473 2024-04-13T04:49:00.520822+00:00 19994330.277685403824 27870000.000030979514 262864330.277712702751 1 60413.200712164 2024-04-13T04:49:01.530979+00:00 19994330.278139755130 27869999.999960467219 262864330.278096556664 1 60413.200723732 2024-04-13T04:49:02.530460+00:00 19994330.278062142432 27870000.000012792647 262864330.278071224689 1 60413.200735284 2024-04-13T04:49:03.528567+00:00 19994330.278156079352 27869999.999968308955 262864330.278120696545 1 60413.200746839 2024-04-13T04:49:04.526934+00:00 19994330.277698889375 27869999.999999485910 262864330.277694702148 1 60413.200758460 2024-04-13T04:49:05.530892+00:00 19994330.277882631868 27870000.000014957041 262864330.277893900871 1 60413.200769977 2024-04-13T04:49:06.526010+00:00 19994330.277990978211 27870000.000007741153 262864330.277995020151 1 60413.200781623 2024-04-13T04:49:07.532247+00:00 19994330.278016448021 27869999.999966084957 262864330.277978837490 1 60413.200793161 2024-04-13T04:49:08.529060+00:00 19994330.278283178806 27870000.000051759183 262864330.278331249952 1 60413.200804798 2024-04-13T04:49:09.534517+00:00 19994330.277785774320 27870000.000004272908 262864330.277786344290 1 60413.200816417 2024-04-13T04:49:10.538418+00:00 19994330.278020437807 27869999.999973893166 262864330.277990639210 1 60413.200827871 2024-04-13T04:49:11.528013+00:00 19994330.277796726674 27870000.000013247132 262864330.277806252241 1 60413.200839516 2024-04-13T04:49:12.534140+00:00 19994330.277928613126 27869999.999933622777 262864330.277858555317 1 60413.200851001 2024-04-13T04:49:13.526471+00:00 19994330.278110764921 27870000.000006925315 262864330.278113991022 1 60413.200862634 2024-04-13T04:49:14.531524+00:00 19994330.277963150293 27869999.999973867089 262864330.277933329344 1 60413.200874087 2024-04-13T04:49:15.521143+00:00 19994330.277776394039 27870000.000002719462 262864330.277775406837 1 60413.200885705 2024-04-13T04:49:16.524943+00:00 19994330.278066962957 27870000.000025041401 262864330.278088301420 1 60413.200897307 2024-04-13T04:49:17.527347+00:00 19994330.277928646654 27869999.999980319291 262864330.277905285358 1 60413.200908821 2024-04-13T04:49:18.522151+00:00 19994330.277709268034 27870000.000010009855 262864330.277715593576 1 60413.200920451 2024-04-13T04:49:19.526904+00:00 19994330.278133004904 27869999.999982345849 262864330.278111666441 1 60413.200931982 2024-04-13T04:49:20.523247+00:00 19994330.277811150998 27870000.000037036836 262864330.277844488621 1 60413.200943572 2024-04-13T04:49:21.524662+00:00 19994330.277869109064 27869999.999993037432 262864330.277858436108 1 60413.200955210 2024-04-13T04:49:22.530147+00:00 19994330.278164681047 27869999.999967616051 262864330.278128594160 1 60413.200966680 2024-04-13T04:49:23.521167+00:00 19994330.278169024736 27869999.999974034727 262864330.278139382601 1 60413.200978294 2024-04-13T04:49:24.524567+00:00 19994330.277770392597 27870000.000075507909 262864330.277842223644 1 60413.200989831 2024-04-13T04:49:25.521436+00:00 19994330.278009198606 27870000.000005811453 262864330.278011322021 1 60413.201001413 2024-04-13T04:49:26.522056+00:00 19994330.278076253831 27870000.000019371510 262864330.278091937304 1 60413.201013017 2024-04-13T04:49:27.524642+00:00 19994330.277995880693 27870000.000016741455 262864330.278008937836 1 60413.201024597 2024-04-13T04:49:28.525162+00:00 19994330.278048377484 27870000.000011619180 262864330.278056293726 1 60413.201036146 2024-04-13T04:49:29.523006+00:00 19994330.278289016336 27869999.999982595444 262864330.278267920017 1 60413.201047740 2024-04-13T04:49:30.524761+00:00 19994330.278067737818 27869999.999993175268 262864330.278057217598 1 60413.201059290 2024-04-13T04:49:31.522687+00:00 19994330.277916915715 27870000.000025112182 262864330.277938336134 1 60413.201070913 2024-04-13T04:49:32.526871+00:00 19994330.277855016291 27869999.999979060143 262864330.277830362320 1 60413.201082425 2024-04-13T04:49:33.521494+00:00 19994330.277975488454 27870000.000001098961 262864330.277972906828 1 60413.201094056 2024-04-13T04:49:34.526437+00:00 19994330.278063915670 27869999.999950621277 262864330.278010845184 1 60413.201105597 2024-04-13T04:49:35.523609+00:00 19994330.277964670211 27869999.999946299940 262864330.277907282114 1 60413.201117160 2024-04-13T04:49:36.522589+00:00 19994330.277957275510 27869999.999974075705 262864330.277927637100 1 60413.201128795 2024-04-13T04:49:37.527886+00:00 19994330.278064358979 27870000.000023577362 262864330.278084248304 1 60413.201140301 2024-04-13T04:49:38.522003+00:00 19994330.277906812727 27870000.000014327466 262864330.277917444706 1 60413.201151935 2024-04-13T04:49:39.527185+00:00 19994330.277855914086 27869999.999983858317 262864330.277836054564 1 60413.201163525 2024-04-13T04:49:40.528565+00:00 19994330.278112441301 27869999.999998144805 262864330.278106898069 1 60413.201175040 2024-04-13T04:49:41.523459+00:00 19994330.278103817254 27870000.000012572855 262864330.278112709522 1 60413.201186664 2024-04-13T04:49:42.527781+00:00 19994330.277899663895 27870000.000010900199 262864330.277906864882 1 60413.201198232 2024-04-13T04:49:43.527276+00:00 19994330.277823969722 27870000.000010758638 262864330.277831017971 1 60413.201209777 2024-04-13T04:49:44.524733+00:00 19994330.277957182378 27869999.999985944480 262864330.277939409018 1 60413.201221344 2024-04-13T04:49:45.524126+00:00 19994330.278155025095 27869999.999977499247 262864330.278128832579 1 60413.201232885 2024-04-13T04:49:46.521302+00:00 19994330.277964547276 27870000.000001575798 262864330.277962446213 1 60413.201244498 2024-04-13T04:49:47.524623+00:00 19994330.277994316071 27870000.000002004206 262864330.277992606163 1 60413.201256056 2024-04-13T04:49:48.523290+00:00 19994330.277949281037 27869999.999967023730 262864330.277912616730 1 60413.201267617 2024-04-13T04:49:49.522137+00:00 19994330.277816306800 27869999.999988984317 262864330.277801573277 1 60413.201279229 2024-04-13T04:49:50.525378+00:00 19994330.278008673340 27870000.000053353608 262864330.278058320284 1 60413.201290751 2024-04-13T04:49:51.520853+00:00 19994330.277916099876 27869999.999994225800 262864330.277906626463 1 60413.201302458 2024-04-13T04:49:52.532353+00:00 19994330.277968682349 27869999.999994385988 262864330.277959376574 1 60413.201313920 2024-04-13T04:49:53.522686+00:00 19994330.278067242354 27870000.000047665089 262864330.278111189604 1 60413.201325483 2024-04-13T04:49:54.521720+00:00 19994330.277933195233 27870000.000029955059 262864330.277959465981 1 60413.201337050 2024-04-13T04:49:55.521109+00:00 19994330.278279293329 27869999.999984156340 262864330.278259754181 1 60413.201348626 2024-04-13T04:49:56.521269+00:00 19994330.277695052326 27869999.999989908189 262864330.277681261301 1 60413.201360285 2024-04-13T04:49:57.528667+00:00 19994330.277997866273 27869999.999995440245 262864330.277989625931 1 60413.201371782 2024-04-13T04:49:58.521909+00:00 19994330.277971189469 27870000.000030554831 262864330.277998030186 1 60413.201383357 2024-04-13T04:49:59.522060+00:00 19994330.277952857316 27869999.999997984618 262864330.277947127819 1 60413.201394945 2024-04-13T04:50:00.523306+00:00 19994330.277944575995 27870000.000044353306 262864330.277985215187 1 60413.201406501 2024-04-13T04:50:01.521726+00:00 19994330.278205849230 27870000.000032301992 262864330.278234452009 1 60413.201418296 2024-04-13T04:50:02.540795+00:00 19994330.277809996158 27869999.999995812774 262864330.277802139521 1 60413.201429860 2024-04-13T04:50:03.539881+00:00 19994330.277888182551 27870000.000009667128 262864330.277894139290 1 60413.201441388 2024-04-13T04:50:04.535932+00:00 19994330.277915421873 27870000.000020641834 262864330.277932375669 1 60413.201453008 2024-04-13T04:50:05.539917+00:00 19994330.277922857553 27870000.000007502735 262864330.277926683426 1 60413.201464491 2024-04-13T04:50:06.532010+00:00 19994330.278034165502 27869999.999957684427 262864330.277988135815 1 60413.201476102 2024-04-13T04:50:07.535201+00:00 19994330.277822993696 27869999.999940805137 262864330.277760118246 1 60413.201487719 2024-04-13T04:50:08.538935+00:00 19994330.277900032699 27869999.999992955476 262864330.277889311314 1 60413.201499280 2024-04-13T04:50:09.537746+00:00 19994330.278077047318 27869999.999999083579 262864330.278072416782 1 60413.201510798 2024-04-13T04:50:10.532954+00:00 19994330.277930665761 27870000.000012796372 262864330.277939766645 1 60413.201522405 2024-04-13T04:50:11.535780+00:00 19994330.277969483286 27870000.000021137297 262864330.277986913919 1 60413.201533938 2024-04-13T04:50:12.532228+00:00 19994330.278107397258 27870000.000026658177 262864330.278130352497 1 60413.201545524 2024-04-13T04:50:13.533268+00:00 19994330.277912508696 27870000.000011913478 262864330.277920722961 1 60413.201557036 2024-04-13T04:50:14.527943+00:00 19994330.278000496328 27870000.000017624348 262864330.278014421463 1 60413.201568624 2024-04-13T04:50:15.529103+00:00 19994330.278048828244 27869999.999975200742 262864330.278020322323 1 60413.201580233 2024-04-13T04:50:16.532146+00:00 19994330.277986079454 27870000.000005483627 262864330.277987867594 1 60413.201591761 2024-04-13T04:50:17.528134+00:00 19994330.278078150004 27869999.999996710569 262864330.278071165085 1 60413.201603433 2024-04-13T04:50:18.536572+00:00 19994330.278001930565 27869999.999969251454 262864330.277967482805 1 60413.201614829 2024-04-13T04:50:19.521196+00:00 19994330.278045166284 27869999.999982401729 262864330.278023898602 1 60413.201626536 2024-04-13T04:50:20.532747+00:00 19994330.278087608516 27870000.000012222677 262864330.278096139431 1 60413.201638007 2024-04-13T04:50:21.523750+00:00 19994330.278001118451 27869999.999986261129 262864330.277983695269 1 60413.201649636 2024-04-13T04:50:22.528500+00:00 19994330.277782909572 27870000.000021360815 262864330.277800589800 1 60413.201661145 2024-04-13T04:50:23.522964+00:00 19994330.278011180460 27870000.000030461699 262864330.278037935495 1 60413.201672770 2024-04-13T04:50:24.527341+00:00 19994330.278086356819 27869999.999975968152 262864330.278058648109 1 60413.201684620 2024-04-13T04:50:25.551168+00:00 19994330.277972158045 27869999.999984700233 262864330.277953177691 1 60413.201695888 2024-04-13T04:50:26.524743+00:00 19994330.278053700924 27869999.999996911734 262864330.278046905994 1 60413.201707468 2024-04-13T04:50:27.525227+00:00 19994330.277766793966 27869999.999938644469 262864330.277701735497 1 60413.201719043 2024-04-13T04:50:28.525303+00:00 19994330.277963798493 27869999.999954700470 262864330.277914792299 1 60413.201730617 2024-04-13T04:50:29.525359+00:00 19994330.278047803789 27869999.999981340021 262864330.278025448322 1 60413.201742165 2024-04-13T04:50:30.523023+00:00 19994330.277985688299 27869999.999999336898 262864330.277981340885 1 60413.201753760 2024-04-13T04:50:31.524830+00:00 19994330.277876716107 27869999.999966625124 262864330.277839630842 1 60413.201765312 2024-04-13T04:50:32.522927+00:00 19994330.278021808714 27870000.000012438744 262864330.278030544519 1 60413.201776885 2024-04-13T04:50:33.522870+00:00 19994330.277944531292 27870000.000012595206 262864330.277953445911 1 60413.201788445 2024-04-13T04:50:34.521617+00:00 19994330.278055787086 27870000.000027965754 262864330.278080046177 1 60413.201800100 2024-04-13T04:50:35.528606+00:00 19994330.277977306396 27870000.000005226582 262864330.277978837490 1 60413.201811649 2024-04-13T04:50:36.526498+00:00 19994330.278195254505 27870000.000003896654 262864330.278195470572 1 60413.201823188 2024-04-13T04:50:37.523441+00:00 19994330.278018984944 27869999.999957878143 262864330.277973175049 1 60413.201834759 2024-04-13T04:50:38.523131+00:00 19994330.277803100646 27870000.000011768192 262864330.277811169624 1 60413.201846364 2024-04-13T04:50:39.525896+00:00 19994330.277906499803 27870000.000001057982 262864330.277903884649 1 60413.201857887 2024-04-13T04:50:40.521427+00:00 19994330.277903385460 27869999.999979119748 262864330.277878791094 1 60413.201869513 2024-04-13T04:50:41.525900+00:00 19994330.277866762131 27869999.999971371144 262864330.277834415436 1 60413.201881147 2024-04-13T04:50:42.531086+00:00 19994330.278003260493 27869999.999990724027 262864330.277990281582 1 60413.201892724 2024-04-13T04:50:43.531353+00:00 19994330.278066437691 27870000.000026367605 262864330.278089106083 1 60413.201904214 2024-04-13T04:50:44.524037+00:00 19994330.278190620244 27870000.000089157373 262864330.278276085854 1 60413.201915820 2024-04-13T04:50:45.526845+00:00 19994330.277814436704 27870000.000054616481 262864330.277865380049 1 60413.201927379 2024-04-13T04:50:46.525511+00:00 19994330.277983617038 27870000.000023040920 262864330.278002947569 1 60413.201939103 2024-04-13T04:50:47.538470+00:00 19994330.278022103012 27870000.000010278076 262864330.278028696775 1 60413.201950656 2024-04-13T04:50:48.536688+00:00 19994330.278114136308 27870000.000030741096 262864330.278141200542 1 60413.201962158 2024-04-13T04:50:49.530462+00:00 19994330.278093419969 27869999.999938838184 262864330.278028577566 1 60413.201973647 2024-04-13T04:50:50.523132+00:00 19994330.277781840414 27869999.999990049750 262864330.277768194675 1 60413.201985278 2024-04-13T04:50:51.528006+00:00 19994330.278004460037 27870000.000013761222 262864330.278014540672 1 60413.201996949 2024-04-13T04:50:52.536402+00:00 19994330.278017498553 27869999.999969642609 262864330.277983427048 1 60413.202008353 2024-04-13T04:50:53.521655+00:00 19994330.277825046331 27870000.000000610948 262864330.277821958065 1 60413.202019945 2024-04-13T04:50:54.523229+00:00 19994330.278073959053 27870000.000036705285 262864330.278106987476 1 60413.202031523 2024-04-13T04:50:55.523589+00:00 19994330.277885053307 27869999.999987401068 262864330.277868747711 1 60413.202043083 2024-04-13T04:50:56.522401+00:00 19994330.277837872505 27869999.999997135252 262864330.277831315994 1 60413.202054769 2024-04-13T04:50:57.532031+00:00 19994330.278029859066 27869999.999982349575 262864330.278008520603 1 60413.202066245 2024-04-13T04:50:58.523561+00:00 19994330.277944870293 27870000.000024996698 262864330.277966171503 1 60413.202077812 2024-04-13T04:50:59.522940+00:00 19994330.278142582625 27869999.999988779426 262864330.278127670288 1 60413.202089379 2024-04-13T04:51:00.522332+00:00 19994330.277768775821 27870000.000024601817 262864330.277789711952 1 60413.202100952 2024-04-13T04:51:01.522251+00:00 19994330.277917485684 27870000.000011049211 262864330.277924835682 1 60413.202112553 2024-04-13T04:51:02.524532+00:00 19994330.278067123145 27870000.000026151538 262864330.278089582920 1 60413.202124174 2024-04-13T04:51:03.528638+00:00 19994330.277896318585 27870000.000014711171 262864330.277907341719 1 60413.202135740 2024-04-13T04:51:04.527907+00:00 19994330.278174921870 27869999.999995470047 262864330.278166711330 1 60413.202147387 2024-04-13T04:51:05.534261+00:00 19994330.277969583869 27870000.000003058463 262864330.277968943119 1 60413.202158925 2024-04-13T04:51:06.531132+00:00 19994330.277888599783 27870000.000007808208 262864330.277892708778 1 60413.202170549 2024-04-13T04:51:07.535432+00:00 19994330.278137903661 27869999.999999955297 262864330.278134137392 1 60413.202182069 2024-04-13T04:51:08.530763+00:00 19994330.277951639146 27870000.000048339367 262864330.277996271849 1 60413.202193573 2024-04-13T04:51:09.524721+00:00 19994330.277905277908 27869999.999956130981 262864330.277857720852 1 60413.202205135 2024-04-13T04:51:10.523695+00:00 19994330.278052564710 27870000.000005736947 262864330.278054594994 1 60413.202216704 2024-04-13T04:51:11.523236+00:00 19994330.277863178402 27869999.999991916120 262864330.277851402760 1 60413.202228391 2024-04-13T04:51:12.532982+00:00 19994330.278111040592 27869999.999993316829 262864330.278100669384 1 60413.202239975 2024-04-13T04:51:13.533829+00:00 19994330.277849715203 27869999.999988414347 262864330.277834415436 1 60413.202251496 2024-04-13T04:51:14.529281+00:00 19994330.277910433710 27870000.000005740672 262864330.277912497520 1 60413.202263025 2024-04-13T04:51:15.525309+00:00 19994330.278100613505 27869999.999977625906 262864330.278074532747 1 60413.202274583 2024-04-13T04:51:16.523980+00:00 19994330.277949109674 27869999.999992828816 262864330.277938246727 1 60413.202286139 2024-04-13T04:51:17.522407+00:00 19994330.278086282313 27870000.000007521361 262864330.278090089560 1 60413.202297778 2024-04-13T04:51:18.528036+00:00 19994330.277921207249 27870000.000045191497 262864330.277962684631 1 60413.202309338 2024-04-13T04:51:19.526852+00:00 19994330.277827892452 27870000.000033836812 262864330.277858018875 1 60413.202320931 2024-04-13T04:51:20.528445+00:00 19994330.278190482408 27870000.000067133456 262864330.278253942728 1 60413.202332491 2024-04-13T04:51:21.527202+00:00 19994330.278024785221 27869999.999962083995 262864330.277983188629 1 60413.202344089 2024-04-13T04:51:22.529269+00:00 19994330.277814526111 27870000.000008214265 262864330.277819067240 1 60413.202355600 2024-04-13T04:51:23.523841+00:00 19994330.277858406305 27870000.000002503395 262864330.277857214212 1 60413.202367244 2024-04-13T04:51:24.529886+00:00 19994330.278069145977 27869999.999972693622 262864330.278038144112 1 60413.202378791 2024-04-13T04:51:25.527561+00:00 19994330.277977302670 27870000.000000771135 262864330.277974367142 1 60413.202390364 2024-04-13T04:51:26.527433+00:00 19994330.278006926179 27869999.999975576997 262864330.277978777885 1 60413.202401908 2024-04-13T04:51:27.524829+00:00 19994330.278031073511 27870000.000011958182 262864330.278039336205 1 60413.202413468 2024-04-13T04:51:28.523619+00:00 19994330.278059102595 27870000.000006228685 262864330.278061628342 1 60413.202425077 2024-04-13T04:51:29.526643+00:00 19994330.278116755188 27870000.000045683235 262864330.278158754110 1 60413.202436640 2024-04-13T04:51:30.525702+00:00 19994330.277851395309 27870000.000012625009 262864330.277860343456 1 60413.202448254 2024-04-13T04:51:31.529144+00:00 19994330.278012987226 27870000.000017527491 262864330.278026819229 1 60413.202459753 2024-04-13T04:51:32.522651+00:00 19994330.278036750853 27869999.999988246709 262864330.278021305799 1 60413.202471341 2024-04-13T04:51:33.523903+00:00 19994330.278031982481 27870000.000007402152 262864330.278035670519 1 60413.202482955 2024-04-13T04:51:34.527313+00:00 19994330.277724180371 27869999.999970614910 262864330.277691096067 1 60413.202494459 2024-04-13T04:51:35.521226+00:00 19994330.278043195605 27869999.999984461814 262864330.278023958206 1 60413.202506020 2024-04-13T04:51:36.520120+00:00 19994330.277899015695 27869999.999977275729 262864330.277872622013 1 60413.202517687 2024-04-13T04:51:37.528201+00:00 19994330.277994155884 27869999.999965544790 262864330.277956008911 1 60413.202529182 2024-04-13T04:51:38.521294+00:00 19994330.277995798737 27869999.999997735023 262864330.277989834547 1 60413.202540768 2024-04-13T04:51:39.522335+00:00 19994330.278047405183 27870000.000057127327 262864330.278100848198 1 60413.202552392 2024-04-13T04:51:40.526642+00:00 19994330.277716435492 27869999.999992515892 262864330.277705252171 1 60413.202563914 2024-04-13T04:51:41.522184+00:00 19994330.278119202703 27870000.000008493662 262864330.278124004602 1 60413.202575522 2024-04-13T04:51:42.525104+00:00 19994330.278068915009 27869999.999994710088 262864330.278059899807 1 60413.202587077 2024-04-13T04:51:43.523477+00:00 19994330.277885522693 27869999.999971237034 262864330.277853071690 1 60413.202598637 2024-04-13T04:51:44.522238+00:00 19994330.278000183403 27870000.000010207295 262864330.278006672859 1 60413.202610276 2024-04-13T04:51:45.527821+00:00 19994330.277991607785 27869999.999975036830 262864330.277962923050 1 60413.202621832 2024-04-13T04:51:46.526236+00:00 19994330.277816325426 27869999.999975163490 262864330.277787804604 1 60413.202633405 2024-04-13T04:51:47.526203+00:00 19994330.277991343290 27869999.999983366579 262864330.277971029282 1 60413.202644948 2024-04-13T04:51:48.523490+00:00 19994330.277895409614 27870000.000017512590 262864330.277909249067 1 60413.202656517 2024-04-13T04:51:49.523070+00:00 19994330.277948331088 27869999.999999687076 262864330.277944326401 1 60413.202668099 2024-04-13T04:51:50.523771+00:00 19994330.278029590845 27870000.000050403178 262864330.278076291084 1 60413.202679674 2024-04-13T04:51:51.523866+00:00 19994330.277871377766 27869999.999981842935 262864330.277849525213 1 60413.202691231 2024-04-13T04:51:52.522353+00:00 19994330.278038524091 27870000.000023927540 262864330.278058767319 1 60413.202702833 2024-04-13T04:51:53.524815+00:00 19994330.277955237776 27870000.000003874302 262864330.277955412865 1 60413.202714388 2024-04-13T04:51:54.523132+00:00 19994330.277999814600 27869999.999945957214 262864330.277942091227 1 60413.202725968 2024-04-13T04:51:55.523670+00:00 19994330.277993895113 27869999.999995425344 262864330.277985602617 1 60413.202737612 2024-04-13T04:51:56.529630+00:00 19994330.277780786157 27869999.999946948141 262864330.277724027634 1 60413.202749123 2024-04-13T04:51:57.524266+00:00 19994330.278024252504 27869999.999963317066 262864330.277983874083 1 60413.202760710 2024-04-13T04:51:58.525353+00:00 19994330.277925793082 27870000.000031542033 262864330.277953624725 1 60413.202772331 2024-04-13T04:51:59.529440+00:00 19994330.277915302664 27870000.000001724809 262864330.277913331985 1 60413.202783872 2024-04-13T04:52:00.526572+00:00 19994330.278251484036 27869999.999989792705 262864330.278237581253 1 60413.202795405 2024-04-13T04:52:01.523038+00:00 19994330.278011098504 27870000.000027202070 262864330.278034627438 1 60413.202807076 2024-04-13T04:52:02.531403+00:00 19994330.277947321534 27870000.000014692545 262864330.277958333492 1 60413.202818567 2024-04-13T04:52:03.524210+00:00 19994330.278009578586 27870000.000003043562 262864330.278008937836 1 60413.202830265 2024-04-13T04:52:04.534886+00:00 19994330.278015304357 27869999.999968383461 262864330.277979999781 1 60413.202841687 2024-04-13T04:52:05.521709+00:00 19994330.277851432562 27870000.000007096678 262864330.277854830027 1 60413.202853443 2024-04-13T04:52:06.537455+00:00 19994330.277939505875 27870000.000052582473 262864330.277988374233 1 60413.202865096 2024-04-13T04:52:07.544278+00:00 19994330.278167422861 27870000.000006791204 262864330.278170526028 1 60413.202876478 2024-04-13T04:52:08.527686+00:00 19994330.277884315699 27870000.000025406480 262864330.277906000614 1 60413.202888049 2024-04-13T04:52:09.527453+00:00 19994330.277903050184 27869999.999967057258 262864330.277866423130 1 60413.202899641 2024-04-13T04:52:10.528980+00:00 19994330.278091639280 27870000.000012330711 262864330.278100281954 1 60413.202911173 2024-04-13T04:52:11.525305+00:00 19994330.277919624001 27870000.000016141683 262864330.277932077646 1 60413.202922889 2024-04-13T04:52:12.537568+00:00 19994330.277969341725 27869999.999987833202 262864330.277953475714 1 60413.202934445 2024-04-13T04:52:13.536075+00:00 19994330.277931697667 27869999.999974887818 262864330.277902871370 1 60413.202946094 2024-04-13T04:52:14.542557+00:00 19994330.278076466173 27869999.999970123172 262864330.278042912483 1 60413.202957552 2024-04-13T04:52:15.532528+00:00 19994330.278060805053 27870000.000002857298 262864330.278059959412 1 60413.202969151 2024-04-13T04:52:16.534662+00:00 19994330.278121706098 27870000.000051300973 262864330.278169304132 1 60413.202980746 2024-04-13T04:52:17.536449+00:00 19994330.278238430619 27869999.999953612685 262864330.278188347816 1 60413.202992201 2024-04-13T04:52:18.526196+00:00 19994330.278066016734 27869999.999980498105 262864330.278042823076 1 60413.203003784 2024-04-13T04:52:19.526892+00:00 19994330.277883529663 27869999.999997291714 262864330.277877122164 1 60413.203015376 2024-04-13T04:52:20.528510+00:00 19994330.277954842895 27870000.000004466623 262864330.277955621481 1 60413.203026913 2024-04-13T04:52:21.525262+00:00 19994330.278088606894 27869999.999981109053 262864330.278066009283 1 60413.203038604 2024-04-13T04:52:22.535400+00:00 19994330.277857195586 27870000.000023376197 262864330.277876853943 1 60413.203050103 2024-04-13T04:52:23.528855+00:00 19994330.278064515442 27870000.000037595630 262864330.278098434210 1 60413.203061620 2024-04-13T04:52:24.523928+00:00 19994330.278004236519 27869999.999986499548 262864330.277987033129 1 60413.203073184 2024-04-13T04:52:25.523048+00:00 19994330.277990546077 27869999.999990660697 262864330.277977526188 1 60413.203084759 2024-04-13T04:52:26.523202+00:00 19994330.278079982847 27870000.000022146851 262864330.278098434210 1 60413.203096405 2024-04-13T04:52:27.529387+00:00 19994330.277926672250 27869999.999945469201 262864330.277868449688 1 60413.203108010 2024-04-13T04:52:28.532088+00:00 19994330.277941580862 27869999.999976608902 262864330.277914494276 1 60413.203119597 2024-04-13T04:52:29.533169+00:00 19994330.277979381382 27869999.999995484948 262864330.277971148491 1 60413.203131046 2024-04-13T04:52:30.522352+00:00 19994330.277822848409 27870000.000007748604 262864330.277826905251 1 60413.203143027 2024-04-13T04:52:31.557508+00:00 19994330.278062585741 27869999.999974433333 262864330.278033316135 1 60413.203154545 2024-04-13T04:52:32.552718+00:00 19994330.277878213674 27869999.999964825809 262864330.277839362621 1 60413.203165787 2024-04-13T04:52:33.523999+00:00 19994330.278231535107 27870000.000012516975 262864330.278240352869 1 60413.203177378 2024-04-13T04:52:34.525427+00:00 19994330.278286706656 27869999.999999579042 262864330.278282582760 1 60413.203188962 2024-04-13T04:52:35.526349+00:00 19994330.277867279947 27870000.000025216490 262864330.277888804674 1 60413.203200533 2024-04-13T04:52:36.526011+00:00 19994330.278061438352 27870000.000051520765 262864330.278109282255 1 60413.203212116 2024-04-13T04:52:37.526850+00:00 19994330.277858644724 27869999.999996770173 262864330.277851730585 1 60413.203223641 2024-04-13T04:52:38.522628+00:00 19994330.278046555817 27870000.000002451241 262864330.278045296669 1 60413.203235267 2024-04-13T04:52:39.527096+00:00 19994330.278069786727 27870000.000004816800 262864330.278070926666 1 60413.203246787 2024-04-13T04:52:40.522411+00:00 19994330.277900628746 27870000.000024221838 262864330.277921169996 1 60413.203258359 2024-04-13T04:52:41.522255+00:00 19994330.277864009142 27869999.999967318028 262864330.277827620506 1 60413.203270066 2024-04-13T04:52:42.533718+00:00 19994330.278257079422 27869999.999985530972 262864330.278238892555 1 60413.203281595 2024-04-13T04:52:43.529795+00:00 19994330.277911648154 27870000.000009901822 262864330.277917861938 1 60413.203293816 2024-04-13T04:52:44.585691+00:00 19994330.277833878994 27869999.999945014715 262864330.277775198221 1 60413.203304652 2024-04-13T04:52:45.521940+00:00 19994330.278087489307 27870000.000035542995 262864330.278119355440 1 60413.203316234 2024-04-13T04:52:46.522594+00:00 19994330.278070550412 27869999.999965313822 262864330.278032153845 1 60413.203327938 2024-04-13T04:52:47.533850+00:00 19994330.277995534241 27870000.000007726252 262864330.277999550104 1 60413.203339432 2024-04-13T04:52:48.526930+00:00 19994330.277691323310 27870000.000006537884 262864330.277694165707 1 60413.203350977 2024-04-13T04:52:49.524379+00:00 19994330.277961138636 27869999.999987516552 262864330.277944952250 1 60413.203362634 2024-04-13T04:52:50.531584+00:00 19994330.278199329972 27869999.999963250011 262864330.278158903122 1 60413.203374114 2024-04-13T04:52:51.523492+00:00 19994330.278049997985 27869999.999989286065 262864330.278035581112 1 60413.203385680 2024-04-13T04:52:52.522712+00:00 19994330.277911834419 27869999.999996569008 262864330.277904719114 1 60413.203397313 2024-04-13T04:52:53.527873+00:00 19994330.277765102684 27869999.999990973622 262864330.277752369642 1 60413.203408856 2024-04-13T04:52:54.525148+00:00 19994330.278098583221 27869999.999999076128 262864330.278093963861 1 60413.203420408 2024-04-13T04:52:55.523273+00:00 19994330.277881473303 27870000.000016760081 262864330.277894526720 1 60413.203431995 2024-04-13T04:52:56.524339+00:00 19994330.278146333992 27870000.000007953495 262864330.278150588274 1 60413.203443638 2024-04-13T04:52:57.530332+00:00 19994330.277908828110 27870000.000010695308 262864330.277915835381 1 60413.203455129 2024-04-13T04:52:58.523140+00:00 19994330.278068985790 27869999.999967508018 262864330.278032809496 1 60413.203466729 2024-04-13T04:52:59.525386+00:00 19994330.278023216873 27869999.999991059303 262864330.278010576963 1 60413.203478251 2024-04-13T04:53:00.520864+00:00 19994330.277986414731 27870000.000008393079 262864330.277991116047 1 60413.203490138 2024-04-13T04:53:01.547900+00:00 19994330.277866106480 27869999.999958753586 262864330.277821153402 1 60413.203501550 2024-04-13T04:53:02.533910+00:00 19994330.277924783528 27870000.000000812113 262864330.277921885252 1 60413.203513013 2024-04-13T04:53:03.524347+00:00 19994330.277973413467 27869999.999982774258 262864330.277952492237 1 60413.203524612 2024-04-13T04:53:04.526469+00:00 19994330.278026759624 27870000.000054400414 262864330.278077453375 1 60413.203536199 2024-04-13T04:53:05.527628+00:00 19994330.277956217527 27869999.999966915697 262864330.277919441462 1 60413.203547734 2024-04-13T04:53:06.524235+00:00 19994330.277880642563 27870000.000019840896 262864330.277896791697 1 60413.203559387 2024-04-13T04:53:07.531001+00:00 19994330.278110820800 27870000.000055041164 262864330.278162181377 1 60413.203570879 2024-04-13T04:53:08.523969+00:00 19994330.277934610844 27869999.999987900257 262864330.277918815613 1 60413.203582480 2024-04-13T04:53:09.526240+00:00 19994330.277719661593 27869999.999977260828 262864330.277693212032 1 60413.203594011 2024-04-13T04:53:10.522562+00:00 19994330.278080984950 27870000.000026039779 262864330.278103351593 1 60413.203605603 2024-04-13T04:53:11.524153+00:00 19994330.277971375734 27870000.000005699694 262864330.277973383665 1 60413.203617172 2024-04-13T04:53:12.523639+00:00 19994330.278029300272 27870000.000007156283 262864330.278032749891 1 60413.203628738 2024-04-13T04:53:13.523000+00:00 19994330.277828648686 27870000.000017914921 262864330.277842879295 1 60413.203640313 2024-04-13T04:53:14.523058+00:00 19994330.278126746416 27870000.000000778586 262864330.278123825788 1 60413.203651891 2024-04-13T04:53:15.523409+00:00 19994330.278106287122 27870000.000017069280 262864330.278119683266 1 60413.203663454 2024-04-13T04:53:16.522426+00:00 19994330.277980752289 27870000.000005699694 262864330.277982741594 1 60413.203675103 2024-04-13T04:53:17.528919+00:00 19994330.278078768402 27870000.000023212284 262864330.278098285198 1 60413.203686667 2024-04-13T04:53:18.528035+00:00 19994330.277800694108 27869999.999999284744 262864330.277796268463 1 60413.203698201 2024-04-13T04:53:19.524559+00:00 19994330.277745615691 27870000.000079806894 262864330.277821719646 1 60413.203709750 2024-04-13T04:53:20.522374+00:00 19994330.278061043471 27869999.999968323857 262864330.278025656939 1 60413.203721325 2024-04-13T04:53:21.522513+00:00 19994330.277861528099 27869999.999972630292 262864330.277830481529 1 60413.203732971 2024-04-13T04:53:22.528698+00:00 19994330.277970898896 27870000.000004515052 262864330.277971744537 1 60413.203744522 2024-04-13T04:53:23.526719+00:00 19994330.278104182333 27870000.000002227724 262864330.278102725744 1 60413.203756058 2024-04-13T04:53:24.523433+00:00 19994330.278147563338 27869999.999982625246 262864330.278126478195 1 60413.203767668 2024-04-13T04:53:25.526526+00:00 19994330.277927909046 27869999.999993700534 262864330.277917921543 1 60413.203779248 2024-04-13T04:53:26.526975+00:00 19994330.278174784034 27869999.999999918044 262864330.278171002865 1 60413.203790806 2024-04-13T04:53:27.525626+00:00 19994330.277887199074 27870000.000021073967 262864330.277904570103 1 60413.203802343 2024-04-13T04:53:28.522391+00:00 19994330.278038915247 27870000.000023707747 262864330.278058946133 1 60413.203813987 2024-04-13T04:53:29.528480+00:00 19994330.277994394302 27870000.000001534820 262864330.277992248535 1 60413.203825490 2024-04-13T04:53:30.522306+00:00 19994330.278156451881 27870000.000020038337 262864330.278172791004 1 60413.203837073 2024-04-13T04:53:31.523154+00:00 19994330.277787555009 27869999.999992419034 262864330.277776300907 1 60413.203848659 2024-04-13T04:53:32.524120+00:00 19994330.277907837182 27869999.999994650483 262864330.277898788452 1 60413.203860228 2024-04-13T04:53:33.523675+00:00 19994330.278026234359 27869999.999987725168 262864330.278010249138 1 60413.203871853 2024-04-13T04:53:34.528088+00:00 19994330.278023663908 27870000.000001475215 262864330.278021454811 1 60413.203883414 2024-04-13T04:53:35.526950+00:00 19994330.277816750109 27869999.999959591776 262864330.277772635221 1 60413.203894924 2024-04-13T04:53:36.521445+00:00 19994330.277986198664 27869999.999989394099 262864330.277971893549 1 60413.203906505 2024-04-13T04:53:37.522076+00:00 19994330.277977749705 27870000.000015191734 262864330.277989268303 1 60413.203918094 2024-04-13T04:53:38.523324+00:00 19994330.278131730855 27870000.000002279878 262864330.278130292892 1 60413.203929667 2024-04-13T04:53:39.523263+00:00 19994330.277912754565 27870000.000013247132 262864330.277922302485 1 60413.203941219 2024-04-13T04:53:40.521273+00:00 19994330.277820732445 27870000.000050663948 262864330.277867704630 1 60413.203952829 2024-04-13T04:53:41.524438+00:00 19994330.278012752533 27869999.999997515231 262864330.278006583452 1 60413.203964393 2024-04-13T04:53:42.523557+00:00 19994330.277925845236 27870000.000016979873 262864330.277939140797 1 60413.203975971 2024-04-13T04:53:43.523934+00:00 19994330.277946468443 27870000.000023435801 262864330.277966201305 1 60413.203987618 2024-04-13T04:53:44.530238+00:00 19994330.277913078666 27869999.999963682145 262864330.277873039246 1 60413.203999104 2024-04-13T04:53:45.522586+00:00 19994330.278015825897 27870000.000018339604 262864330.278030455112 1 60413.204010681 2024-04-13T04:53:46.522876+00:00 19994330.277956489474 27869999.999973613769 262864330.277926415205 1 60413.204022368 2024-04-13T04:53:47.532583+00:00 19994330.277984380722 27869999.999969031662 262864330.277949720621 1 60413.204033845 2024-04-13T04:53:48.524216+00:00 19994330.277839489281 27870000.000019304454 262864330.277855098248 1 60413.204045460 2024-04-13T04:53:49.527725+00:00 19994330.278178837150 27870000.000045679510 262864330.278220832348 1 60413.204057025 2024-04-13T04:53:50.526971+00:00 19994330.277990687639 27870000.000017803162 262864330.278004795313 1 60413.204068583 2024-04-13T04:53:51.525524+00:00 19994330.277944855392 27870000.000000648201 262864330.277941823006 1 60413.204080261 2024-04-13T04:53:52.534591+00:00 19994330.278023131192 27870000.000003185123 262864330.278022617102 1 60413.204091752 2024-04-13T04:53:53.527397+00:00 19994330.277735047042 27870000.000008050352 262864330.277739405632 1 60413.204103290 2024-04-13T04:53:54.524226+00:00 19994330.278168696910 27869999.999968010932 262864330.278133034706 1 60413.204114887 2024-04-13T04:53:55.526258+00:00 19994330.278021231294 27870000.000016700476 262864330.278034210205 1 60413.204126417 2024-04-13T04:53:56.522435+00:00 19994330.277984023094 27869999.999995771796 262864330.277976095676 1 60413.204138002 2024-04-13T04:53:57.523413+00:00 19994330.277875874192 27869999.999945405871 262864330.277817577124 1 60413.204149561 2024-04-13T04:53:58.522070+00:00 19994330.278056267649 27869999.999994650483 262864330.278047204018 1 60413.204161133 2024-04-13T04:53:59.521910+00:00 19994330.278074264526 27870000.000038336962 262864330.278108894825 1 60413.204172713 2024-04-13T04:54:00.522427+00:00 19994330.278096660972 27870000.000014964491 262864330.278107941151 1 60413.204184398 2024-04-13T04:54:01.531990+00:00 19994330.277977518737 27869999.999975565821 262864330.277949392796 1 60413.204195942 2024-04-13T04:54:02.529411+00:00 19994330.278059545904 27870000.000019174069 262864330.278075009584 1 60413.204207546 2024-04-13T04:54:03.531957+00:00 19994330.277888007462 27870000.000013988465 262864330.277898281813 1 60413.204219033 2024-04-13T04:54:04.524419+00:00 19994330.278181165457 27869999.999992340803 262864330.278169810772 1 60413.204230774 2024-04-13T04:54:05.538893+00:00 19994330.278056107461 27869999.999983057380 262864330.278035491705 1 60413.204242290 2024-04-13T04:54:06.533801+00:00 19994330.277992818505 27870000.000000111759 262864330.277989238501 1 60413.204253889 2024-04-13T04:54:07.536009+00:00 19994330.278176896274 27869999.999989662319 262864330.278162866831 1 60413.204265512 2024-04-13T04:54:08.540183+00:00 19994330.277878593653 27870000.000010464340 262864330.277885347605 1 60413.204277063 2024-04-13T04:54:09.538238+00:00 19994330.278134666383 27870000.000024523586 262864330.278155505657 1 60413.204288659 2024-04-13T04:54:10.540088+00:00 19994330.277828902006 27869999.999997980893 262864330.277823179960 1 60413.204300255 2024-04-13T04:54:11.542033+00:00 19994330.277916561812 27870000.000019419938 262864330.277932286263 1 60413.204311810 2024-04-13T04:54:12.540360+00:00 19994330.278068497777 27870000.000004023314 262864330.278068840504 1 60413.204323305 2024-04-13T04:54:13.533531+00:00 19994330.278014644980 27869999.999999903142 262864330.278010845184 1 60413.204334915 2024-04-13T04:54:14.536624+00:00 19994330.277957420796 27869999.999952968210 262864330.277906686068 1 60413.204346351 2024-04-13T04:54:15.524777+00:00 19994330.278076630086 27870000.000033993274 262864330.278106927872 1 60413.204358057 2024-04-13T04:54:16.536100+00:00 19994330.277742695063 27870000.000009793788 262864330.277748793364 1 60413.204370287 2024-04-13T04:54:17.592771+00:00 19994330.278007630259 27869999.999983429909 262864330.277987360954 1 60413.204381208 2024-04-13T04:54:18.536363+00:00 19994330.277994669974 27870000.000004038215 262864330.277995020151 1 60413.204392741 2024-04-13T04:54:19.532849+00:00 19994330.278027359396 27870000.000001586974 262864330.278025239706 1 60413.204404373 2024-04-13T04:54:20.537857+00:00 19994330.278124682605 27869999.999932635576 262864330.278053641319 1 60413.204415953 2024-04-13T04:54:21.538319+00:00 19994330.277810309082 27870000.000037722290 262864330.277844339609 1 60413.204427406 2024-04-13T04:54:22.527899+00:00 19994330.277911905199 27869999.999980296940 262864330.277888506651 1 60413.204438933 2024-04-13T04:54:23.523789+00:00 19994330.278049867600 27870000.000043496490 262864330.278089672327 1 60413.204450513 2024-04-13T04:54:24.524359+00:00 19994330.278119049966 27869999.999997522682 262864330.278112888336 1 60413.204462345 2024-04-13T04:54:25.546616+00:00 19994330.278343807906 27870000.000025615096 262864330.278365731239 1 60413.204473702 2024-04-13T04:54:26.527844+00:00 19994330.277839489281 27869999.999989882112 262864330.277825653553 1 60413.204485343 2024-04-13T04:54:27.533635+00:00 19994330.277879815549 27870000.000021532178 262864330.277897626162 1 60413.204496900 2024-04-13T04:54:28.532178+00:00 19994330.278109554201 27869999.999994162470 262864330.278100013733 1 60413.204508363 2024-04-13T04:54:29.522550+00:00 19994330.278083443642 27869999.999987550080 262864330.278067290783 1 60413.204520033 2024-04-13T04:54:30.530867+00:00 19994330.277794346213 27870000.000011827797 262864330.277802467346 1 60413.204531528 2024-04-13T04:54:31.523981+00:00 19994330.278016086668 27869999.999999742955 262864330.278012126684 1 60413.204543217 2024-04-13T04:54:32.533956+00:00 19994330.277968510985 27870000.000051945448 262864330.278016746044 1 60413.204554886 2024-04-13T04:54:33.542107+00:00 19994330.278201412410 27870000.000035811216 262864330.278233528137 1 60413.204566247 2024-04-13T04:54:34.523746+00:00 19994330.277906566858 27870000.000038791448 262864330.277941673994 1 60413.204577832 2024-04-13T04:54:35.524636+00:00 19994330.278226140887 27869999.999979451299 262864330.278201878071 1 60413.204589442 2024-04-13T04:54:36.527781+00:00 19994330.278126541525 27870000.000049006194 262864330.278171837330 1 60413.204601077 2024-04-13T04:54:37.533048+00:00 19994330.277961488813 27870000.000000614673 262864330.277958422899 1 60413.204612581 2024-04-13T04:54:38.526972+00:00 19994330.277923308313 27870000.000013776124 262864330.277933388948 1 60413.204624146 2024-04-13T04:54:39.526182+00:00 19994330.277862675488 27870000.000004023314 262864330.277862995863 1 60413.204635711 2024-04-13T04:54:40.525455+00:00 19994330.278140842915 27869999.999952815473 262864330.278089970350 1 60413.204647288 2024-04-13T04:54:41.525704+00:00 19994330.277911256999 27869999.999955907464 262864330.277863442898 1 60413.204658858 2024-04-13T04:54:42.525356+00:00 19994330.277929481119 27870000.000009018928 262864330.277934819460 1 60413.204670469 2024-04-13T04:54:43.528564+00:00 19994330.277958463877 27870000.000030118972 262864330.277984887362 1 60413.204682114 2024-04-13T04:54:44.534625+00:00 19994330.278048548847 27869999.999987013638 262864330.278031855822 1 60413.204693674 2024-04-13T04:54:45.533465+00:00 19994330.277970518917 27869999.999990135431 262864330.277956962585 1 60413.204705222 2024-04-13T04:54:46.531161+00:00 19994330.278099283576 27870000.000020071864 262864330.278115689754 1 60413.204717080 2024-04-13T04:54:47.555690+00:00 19994330.278117209673 27870000.000035796314 262864330.278149306774 1 60413.204728442 2024-04-13T04:54:48.537421+00:00 19994330.277886215597 27870000.000030472875 262864330.277912974358 1 60413.204739983 2024-04-13T04:54:49.534494+00:00 19994330.278086401522 27869999.999974951148 262864330.278057664633 1 60413.204751513 2024-04-13T04:54:50.530668+00:00 19994330.277874913067 27869999.999982584268 262864330.277853816748 1 60413.204763148 2024-04-13T04:54:51.535978+00:00 19994330.277859412134 27869999.999993376434 262864330.277849107981 1 60413.204774718 2024-04-13T04:54:52.535642+00:00 19994330.278151173145 27869999.999943908304 262864330.278091400862 1 60413.204786224 2024-04-13T04:54:53.529772+00:00 19994330.278063755482 27870000.000041931868 262864330.278101980686 1 60413.204797753 2024-04-13T04:54:54.525869+00:00 19994330.278056945652 27869999.999981060624 262864330.278034299612 1 60413.204809279 2024-04-13T04:54:55.521685+00:00 19994330.277933351696 27870000.000043667853 262864330.277973324060 1 60413.204820868 2024-04-13T04:54:56.523004+00:00 19994330.278022792190 27870000.000030267984 262864330.278049379587 1 60413.204832559 2024-04-13T04:54:57.533115+00:00 19994330.278102632612 27869999.999995891005 262864330.278094828129 1 60413.204844034 2024-04-13T04:54:58.524586+00:00 19994330.277940727770 27870000.000033661723 262864330.277970701456 1 60413.204855634 2024-04-13T04:54:59.526799+00:00 19994330.277871299535 27869999.999978873879 262864330.277846485376 1 60413.204867168 2024-04-13T04:55:00.523330+00:00 19994330.278115708381 27870000.000013619661 262864330.278125643730 1 60413.204878770 2024-04-13T04:55:01.525699+00:00 19994330.277936033905 27870000.000006414950 262864330.277938753366 1 60413.204890676 2024-04-13T04:55:02.554388+00:00 19994330.278027307242 27869999.999998562038 262864330.278022170067 1 60413.204902064 2024-04-13T04:55:03.538330+00:00 19994330.277956835926 27869999.999988887459 262864330.277942031622 1 60413.204913529 2024-04-13T04:55:04.528880+00:00 19994330.278176847845 27869999.999994851649 262864330.278167992830 1 60413.204925185 2024-04-13T04:55:05.535951+00:00 19994330.277902662754 27870000.000016700476 262864330.277915656567 1 60413.204936752 2024-04-13T04:55:06.535382+00:00 19994330.278109427541 27869999.999989602715 262864330.278095334768 1 60413.204948438 2024-04-13T04:55:07.545081+00:00 19994330.277917489409 27870000.000012960285 262864330.277926743031 1 60413.204959856 2024-04-13T04:55:08.531591+00:00 19994330.277995917946 27870000.000042431056 262864330.278034657240 1 60413.204971475 2024-04-13T04:55:09.535424+00:00 19994330.277884136885 27869999.999969847500 262864330.277850270271 1 60413.204983039 2024-04-13T04:55:10.534555+00:00 19994330.278077214956 27869999.999999176711 262864330.278072685003 1 60413.204994578 2024-04-13T04:55:11.531535+00:00 19994330.277954053134 27869999.999946154654 262864330.277896493673 1 60413.205006159 2024-04-13T04:55:12.532177+00:00 19994330.278023172170 27870000.000025629997 262864330.278045117855 1 60413.205017675 2024-04-13T04:55:13.527096+00:00 19994330.277912832797 27869999.999980874360 262864330.277889996767 1 60413.205029411 2024-04-13T04:55:14.541126+00:00 19994330.277959074825 27870000.000013999641 262864330.277969390154 1 60413.205040920 2024-04-13T04:55:15.535466+00:00 19994330.277951382101 27870000.000013180077 262864330.277960866690 1 60413.205052502 2024-04-13T04:55:16.536181+00:00 19994330.277890488505 27869999.999938055873 262864330.277824878693 1 60413.205064030 2024-04-13T04:55:17.532179+00:00 19994330.277874439955 27869999.999988585711 262864330.277859330177 1 60413.205075537 2024-04-13T04:55:18.526383+00:00 19994330.278134189546 27870000.000060088933 262864330.278190582991 1 60413.205087096 2024-04-13T04:55:19.525155+00:00 19994330.277806021273 27869999.999984301627 262864330.277786612511 1 60413.205098679 2024-04-13T04:55:20.525886+00:00 19994330.278038334101 27869999.999984230846 262864330.278018862009 1 60413.205110228 2024-04-13T04:55:21.523666+00:00 19994330.277680657804 27870000.000000145286 262864330.277677118778 1 60413.205121841 2024-04-13T04:55:22.527039+00:00 19994330.277920119464 27869999.999973423779 262864330.277889847755 1 60413.205133467 2024-04-13T04:55:23.531568+00:00 19994330.277938731015 27870000.000008188188 262864330.277943223715 1 60413.205144942 2024-04-13T04:55:24.523007+00:00 19994330.277798663825 27869999.999977268279 262864330.277772217989 1 60413.205156541 2024-04-13T04:55:25.525191+00:00 19994330.278012279421 27869999.999963693321 262864330.277972280979 1 60413.205168216 2024-04-13T04:55:26.533856+00:00 19994330.278023600578 27869999.999979857355 262864330.277999758720 1 60413.205179749 2024-04-13T04:55:27.530340+00:00 19994330.277921237051 27870000.000020325184 262864330.277937859297 1 60413.205191377 2024-04-13T04:55:28.534929+00:00 19994330.278159298003 27869999.999990325421 262864330.278145909309 1 60413.205202837 2024-04-13T04:55:29.525073+00:00 19994330.277989868075 27869999.999998811632 262864330.277984976768 1 60413.205214432 2024-04-13T04:55:30.526985+00:00 19994330.277839187533 27870000.000018682331 262864330.277854174376 1 60413.205226093 2024-04-13T04:55:31.534433+00:00 19994330.277965597808 27870000.000035084784 262864330.277996987104 1 60413.205237604 2024-04-13T04:55:32.528966+00:00 19994330.278029102832 27870000.000021174550 262864330.278046578169 1 60413.205249210 2024-04-13T04:55:33.531770+00:00 19994330.278115231544 27869999.999977905303 262864330.278089463711 1 60413.205260737 2024-04-13T04:55:34.527664+00:00 19994330.277860980481 27869999.999974947423 262864330.277832210064 1 60413.205272348 2024-04-13T04:55:35.530825+00:00 19994330.278059795499 27869999.999979227781 262864330.278035342693 1 60413.205283920 2024-04-13T04:55:36.530676+00:00 19994330.277946766466 27869999.999976154417 262864330.277919232845 1 60413.205295501 2024-04-13T04:55:37.531273+00:00 19994330.278023719788 27870000.000014711171 262864330.278034746647 1 60413.205307052 2024-04-13T04:55:38.529288+00:00 19994330.277830433100 27870000.000039607286 262864330.277866333723 1 60413.205318686 2024-04-13T04:55:39.534484+00:00 19994330.278064537793 27870000.000038713217 262864330.278099566698 1 60413.205330255 2024-04-13T04:55:40.534044+00:00 19994330.278228066862 27869999.999989900738 262864330.278214275837 1 60413.205341753 2024-04-13T04:55:41.527433+00:00 19994330.277973834425 27869999.999977357686 262864330.277947485447 1 60413.205353426 2024-04-13T04:55:42.536043+00:00 19994330.278018042445 27870000.000005450100 262864330.278019785881 1 60413.205364880 2024-04-13T04:55:43.525621+00:00 19994330.278116267174 27869999.999972485006 262864330.278085052967 1 60413.205376462 2024-04-13T04:55:44.526325+00:00 19994330.278049863875 27870000.000049136579 262864330.278095304966 1 60413.205388013 2024-04-13T04:55:45.524338+00:00 19994330.277908109128 27869999.999951098114 262864330.277855515480 1 60413.205399581 2024-04-13T04:55:46.523771+00:00 19994330.278010223061 27869999.999989416450 262864330.277995944023 1 60413.205411237 2024-04-13T04:55:47.530830+00:00 19994330.278098367155 27870000.000014889985 262864330.278109580278 1 60413.205422787 2024-04-13T04:55:48.528844+00:00 19994330.277909345925 27869999.999994687736 262864330.277900338173 1 60413.205434371 2024-04-13T04:55:49.529681+00:00 19994330.277963615954 27870000.000012602657 262864330.277972519398 1 60413.205445874 2024-04-13T04:55:50.523570+00:00 19994330.277712646872 27869999.999985404313 262864330.277694344521 1 60413.205457432 2024-04-13T04:55:51.522102+00:00 19994330.278129503131 27870000.000028826296 262864330.278154611588 1 60413.205469054 2024-04-13T04:55:52.526225+00:00 19994330.277989912778 27869999.999981414527 262864330.277967631817 1 60413.205480722 2024-04-13T04:55:53.534346+00:00 19994330.278156064451 27869999.999982737005 262864330.278135120869 1 60413.205492198 2024-04-13T04:55:54.525956+00:00 19994330.277936529368 27869999.999957326800 262864330.277890145779 1 60413.205503806 2024-04-13T04:55:55.528785+00:00 19994330.277840211987 27869999.999992053956 262864330.277828574181 1 60413.205515333 2024-04-13T04:55:56.524794+00:00 19994330.278046648949 27869999.999960407615 262864330.278003364801 1 60413.205526943 2024-04-13T04:55:57.527884+00:00 19994330.278062585741 27870000.000009093434 262864330.278067976236 1 60413.205538451 2024-04-13T04:55:58.522136+00:00 19994330.278099235147 27869999.999994505197 262864330.278090059757 1 60413.205550003 2024-04-13T04:55:59.520223+00:00 19994330.277757413685 27869999.999994743615 262864330.277748465538 1 60413.205561679 2024-04-13T04:56:00.529078+00:00 19994330.277894869447 27870000.000005703419 262864330.277896881104 1 60413.205573731 2024-04-13T04:56:01.570326+00:00 19994330.277982156724 27870000.000006247312 262864330.277984708548 1 60413.205584954 2024-04-13T04:56:02.540068+00:00 19994330.278217405081 27870000.000029895455 262864330.278243601322 1 60413.205596509 2024-04-13T04:56:03.538423+00:00 19994330.278068084270 27869999.999976228923 262864330.278040617704 1 60413.205608090 2024-04-13T04:56:04.539003+00:00 19994330.278066921979 27869999.999996818602 262864330.278060048819 1 60413.205619623 2024-04-13T04:56:05.535408+00:00 19994330.277923304588 27870000.000003118068 262864330.277922749519 1 60413.205631190 2024-04-13T04:56:06.534802+00:00 19994330.278075601906 27870000.000008653849 262864330.278080552816 1 60413.205642964 2024-04-13T04:56:07.552112+00:00 19994330.277977120131 27870000.000000115484 262864330.277973532677 1 60413.205654344 2024-04-13T04:56:08.535311+00:00 19994330.277860160917 27870000.000001143664 262864330.277857601643 1 60413.205666097 2024-04-13T04:56:09.550792+00:00 19994330.278020784259 27870000.000006798655 262864330.278023898602 1 60413.205677493 2024-04-13T04:56:10.535439+00:00 19994330.277795940638 27870000.000007133931 262864330.277799367905 1 60413.205689117 2024-04-13T04:56:11.539701+00:00 19994330.278140056878 27869999.999992333353 262864330.278128713369 1 60413.205700622 2024-04-13T04:56:12.533787+00:00 19994330.277867939323 27869999.999976184219 262864330.277840435505 1 60413.205712191 2024-04-13T04:56:13.533274+00:00 19994330.277889542282 27870000.000042557716 262864330.277928411961 1 60413.205723824 2024-04-13T04:56:14.538415+00:00 19994330.278058040887 27869999.999975021929 262864330.278029382229 1 60413.205735268 2024-04-13T04:56:15.527118+00:00 19994330.277911730111 27869999.999975889921 262864330.277883917093 1 60413.205746954 2024-04-13T04:56:16.536851+00:00 19994330.278009414673 27870000.000028759241 262864330.278034478426 1 60413.205758582 2024-04-13T04:56:17.541506+00:00 19994330.277887441218 27869999.999988537282 262864330.277872264385 1 60413.205769987 2024-04-13T04:56:18.526845+00:00 19994330.278118144721 27869999.999999307096 262864330.278113752604 1 60413.205781562 2024-04-13T04:56:19.526967+00:00 19994330.277928698808 27869999.999964989722 262864330.277889996767 1 60413.205793223 2024-04-13T04:56:20.534442+00:00 19994330.278121255338 27869999.999978050590 262864330.278095632792 1 60413.205805001 2024-04-13T04:56:21.552069+00:00 19994330.277905341238 27870000.000051304698 262864330.277952969074 1 60413.205816388 2024-04-13T04:56:22.535884+00:00 19994330.277919694781 27870000.000010263175 262864330.277926266193 1 60413.205827882 2024-04-13T04:56:23.529016+00:00 19994330.277843698859 27869999.999974805862 262864330.277814805508 1 60413.205839474 2024-04-13T04:56:24.530555+00:00 19994330.278083652258 27870000.000037658960 262864330.278117626905 1 60413.205851190 2024-04-13T04:56:25.542824+00:00 19994330.277712363750 27869999.999962233007 262864330.277670919895 1 60413.205862713 2024-04-13T04:56:26.538378+00:00 19994330.278109353036 27870000.000021517277 262864330.278127163649 1 60413.205874246 2024-04-13T04:56:27.534802+00:00 19994330.277915280312 27870000.000003032386 262864330.277914613485 1 60413.205885738 2024-04-13T04:56:28.527778+00:00 19994330.278072852641 27869999.999920137227 262864330.277989298105 1 60413.205897376 2024-04-13T04:56:29.533322+00:00 19994330.278145283461 27870000.000018194318 262864330.278159767389 1 60413.205908999 2024-04-13T04:56:30.537515+00:00 19994330.277714055032 27869999.999936193228 262864330.277646541595 1 60413.205920529 2024-04-13T04:56:31.533695+00:00 19994330.277979865670 27870000.000054184347 262864330.278030335903 1 60413.205932100 2024-04-13T04:56:32.533473+00:00 19994330.277872595936 27869999.999940525740 262864330.277809411287 1 60413.205944530 2024-04-13T04:56:33.607371+00:00 19994330.278041455895 27870000.000021919608 262864330.278059691191 1 60413.205955226 2024-04-13T04:56:34.531530+00:00 19994330.277964297682 27870000.000036209822 262864330.277996808290 1 60413.205966741 2024-04-13T04:56:35.526454+00:00 19994330.277932550758 27870000.000008892268 262864330.277937740088 1 60413.205978503 2024-04-13T04:56:36.542663+00:00 19994330.278192911297 27870000.000031460077 262864330.278220683336 1 60413.205989907 2024-04-13T04:56:37.527965+00:00 19994330.278012339026 27870000.000010482967 262864330.278019130230 1 60413.206001552 2024-04-13T04:56:38.534092+00:00 19994330.277802955359 27869999.999989077449 262864330.277788341045 1 60413.206013096 2024-04-13T04:56:39.531465+00:00 19994330.278102621436 27869999.999992888421 262864330.278091788292 1 60413.206024690 2024-04-13T04:56:40.533157+00:00 19994330.277964442968 27870000.000052649528 262864330.278013408184 1 60413.206036239 2024-04-13T04:56:41.531083+00:00 19994330.278022851795 27870000.000003203750 262864330.278022378683 1 60413.206047924 2024-04-13T04:56:42.540627+00:00 19994330.277990300208 27870000.000002142042 262864330.277988761663 1 60413.206059353 2024-04-13T04:56:43.528126+00:00 19994330.278073742986 27869999.999991081655 262864330.278061151505 1 60413.206071029 2024-04-13T04:56:44.536953+00:00 19994330.277943059802 27870000.000074770302 262864330.278014123440 1 60413.206082460 2024-04-13T04:56:45.524555+00:00 19994330.277900513262 27869999.999992687255 262864330.277889519930 1 60413.206094077 2024-04-13T04:56:46.528233+00:00 19994330.278089247644 27870000.000003300607 262864330.278088867664 1 60413.206106085 2024-04-13T04:56:47.565737+00:00 19994330.277953937650 27869999.999949242920 262864330.277899503708 1 60413.206117184 2024-04-13T04:56:48.524667+00:00 19994330.278059028089 27870000.000015500933 262864330.278070837259 1 60413.206129116 2024-04-13T04:56:49.555601+00:00 19994330.277832675725 27869999.999997552484 262864330.277826547623 1 60413.206140369 2024-04-13T04:56:50.527900+00:00 19994330.277736723423 27870000.000010434538 262864330.277743458748 1 60413.206151937 2024-04-13T04:56:51.527350+00:00 19994330.278003629297 27869999.999987240881 262864330.277987182140 1 60413.206163516 2024-04-13T04:56:52.527771+00:00 19994330.277977567166 27870000.000001497567 262864330.277975350618 1 60413.206175136 2024-04-13T04:56:53.531776+00:00 19994330.277962524444 27869999.999969199300 262864330.277928024530 1 60413.206186621 2024-04-13T04:56:54.523995+00:00 19994330.277942020446 27870000.000006776303 262864330.277945101261 1 60413.206198262 2024-04-13T04:56:55.529837+00:00 19994330.278098668903 27870000.000020608306 262864330.278115600348 1 60413.206209988 2024-04-13T04:56:56.542997+00:00 19994330.277945816517 27870000.000019628555 262864330.277961760759 1 60413.206221396 2024-04-13T04:56:57.528635+00:00 19994330.277898766100 27870000.000009443611 262864330.277904510498 1 60413.206232898 2024-04-13T04:56:58.522418+00:00 19994330.278083227575 27870000.000022653490 262864330.278102189302 1 60413.206244537 2024-04-13T04:56:59.528003+00:00 19994330.278122127056 27870000.000038146973 262864330.278156578541 1 60413.206256078 2024-04-13T04:57:00.525088+00:00 19994330.277972348034 27869999.999954562634 262864330.277923196554 1 60413.206267644 2024-04-13T04:57:01.524404+00:00 19994330.277964632958 27869999.999992206693 262864330.277953118086 1 60413.206279522 2024-04-13T04:57:02.550660+00:00 19994330.277859121561 27869999.999976769090 262864330.277832180262 1 60413.206290883 2024-04-13T04:57:03.532289+00:00 19994330.277991112322 27870000.000000856817 262864330.277988284826 1 60413.206302542 2024-04-13T04:57:04.539653+00:00 19994330.277785684913 27870000.000014506280 262864330.277796506882 1 60413.206314063 2024-04-13T04:57:05.535001+00:00 19994330.277785502374 27869999.999976698309 262864330.277758508921 1 60413.206325607 2024-04-13T04:57:06.532495+00:00 19994330.278017014265 27869999.999995552003 262864330.278008878231 1 60413.206337117 2024-04-13T04:57:07.526904+00:00 19994330.278061050922 27870000.000040460378 262864330.278097838163 1 60413.206348837 2024-04-13T04:57:08.539564+00:00 19994330.278135422617 27869999.999996729195 262864330.278128445148 1 60413.206360267 2024-04-13T04:57:09.527011+00:00 19994330.277841035277 27869999.999956611544 262864330.277793943882 1 60413.206371788 2024-04-13T04:57:10.522491+00:00 19994330.278107158840 27870000.000022593886 262864330.278126060963 1 60413.206383464 2024-04-13T04:57:11.531276+00:00 19994330.277909178287 27869999.999999161810 262864330.277904659510 1 60413.206394996 2024-04-13T04:57:12.527668+00:00 19994330.277921147645 27869999.999949969351 262864330.277867406607 1 60413.206406621 2024-04-13T04:57:13.532051+00:00 19994330.277972847223 27870000.000018727034 262864330.277987867594 1 60413.206418141 2024-04-13T04:57:14.527358+00:00 19994330.277869109064 27870000.000004854053 262864330.277870267630 1 60413.206429707 2024-04-13T04:57:15.526708+00:00 19994330.277951139957 27869999.999964538962 262864330.277911990881 1 60413.206441274 2024-04-13T04:57:16.526051+00:00 19994330.278108183295 27869999.999994341284 262864330.278098821640 1 60413.206452867 2024-04-13T04:57:17.527713+00:00 19994330.278043683618 27870000.000016514212 262864330.278056502342 1 60413.206464375 2024-04-13T04:57:18.521982+00:00 19994330.278060268611 27869999.999970581383 262864330.278027147055 1 60413.206476036 2024-04-13T04:57:19.529546+00:00 19994330.277813881636 27870000.000034868717 262864330.277845054865 1 60413.206487569 2024-04-13T04:57:20.525958+00:00 19994330.277991477400 27870000.000044286251 262864330.278032064438 1 60413.206499106 2024-04-13T04:57:21.522744+00:00 19994330.277894861996 27869999.999991968274 262864330.277883112431 1 60413.206510731 2024-04-13T04:57:22.527169+00:00 19994330.277957409620 27869999.999980445951 262864330.277934163809 1 60413.206522278 2024-04-13T04:57:23.524855+00:00 19994330.278013311327 27870000.000014871359 262864330.278024494648 1 60413.206533882 2024-04-13T04:57:24.527431+00:00 19994330.278149794787 27870000.000001296401 262864330.278147399426 1 60413.206545445 2024-04-13T04:57:25.526434+00:00 19994330.277970738709 27869999.999975204468 262864330.277942240238 1 60413.206556958 2024-04-13T04:57:26.521167+00:00 19994330.277721032500 27870000.000029444695 262864330.277746796608 1 60413.206568573 2024-04-13T04:57:27.524704+00:00 19994330.278131887317 27870000.000026836991 262864330.278155028820 1 60413.206580191 2024-04-13T04:57:28.528473+00:00 19994330.277841717005 27870000.000020969659 262864330.277859002352 1 60413.206591713 2024-04-13T04:57:29.524046+00:00 19994330.278277684003 27870000.000023204833 262864330.278297215700 1 60413.206603312 2024-04-13T04:57:30.526190+00:00 19994330.278075303882 27870000.000004652888 262864330.278076261282 1 60413.206614846 2024-04-13T04:57:31.522718+00:00 19994330.277945633978 27869999.999987605959 262864330.277929544449 1 60413.206626497 2024-04-13T04:57:32.529368+00:00 19994330.278015282005 27869999.999978668988 262864330.277990251780 1 60413.206638037 2024-04-13T04:57:33.526437+00:00 19994330.278080116957 27870000.000017758459 262864330.278094172478 1 60413.206649564 2024-04-13T04:57:34.522317+00:00 19994330.277885071933 27869999.999981857836 262864330.277863234282 1 60413.206661203 2024-04-13T04:57:35.527923+00:00 19994330.277883548290 27870000.000000171363 262864330.277880042791 1 60413.206672763 2024-04-13T04:57:36.526680+00:00 19994330.277925170958 27870000.000005882233 262864330.277927339077 1 60413.206684313 2024-04-13T04:57:37.524604+00:00 19994330.277958534658 27869999.999989885837 262864330.277944743633 1 60413.206695857 2024-04-13T04:57:38.522075+00:00 19994330.278068754822 27869999.999982804060 262864330.278047859669 1 60413.206707424 2024-04-13T04:57:39.521426+00:00 19994330.277816470712 27869999.999956399202 262864330.277769178152 1 60413.206719051 2024-04-13T04:57:40.526033+00:00 19994330.277832321823 27869999.999993469566 262864330.277822107077 1 60413.206730569 2024-04-13T04:57:41.521143+00:00 19994330.278083540499 27870000.000029329211 262864330.278109163046 1 60413.206742154 2024-04-13T04:57:42.522043+00:00 19994330.278177719563 27870000.000010363758 262864330.278184384108 1 60413.206753776 2024-04-13T04:57:43.526279+00:00 19994330.277905173600 27870000.000009443611 262864330.277910917997 1 60413.206765322 2024-04-13T04:57:44.523835+00:00 19994330.277850806713 27869999.999964404851 262864330.277811527252 1 60413.206776887 2024-04-13T04:57:45.523069+00:00 19994330.278276078403 27869999.999995179474 262864330.278267562389 1 60413.206788477 2024-04-13T04:57:46.524367+00:00 19994330.278119690716 27869999.999997418374 262864330.278113394976 1 60413.206800036 2024-04-13T04:57:47.523094+00:00 19994330.277883023024 27869999.999992668629 262864330.277871996164 1 60413.206811626 2024-04-13T04:57:48.524483+00:00 19994330.278102803975 27870000.000010866672 262864330.278109997511 1 60413.206823218 2024-04-13T04:57:49.526034+00:00 19994330.277893986553 27869999.999996248633 262864330.277886539698 1 60413.206834786 2024-04-13T04:57:50.525512+00:00 19994330.278070595115 27870000.000018928200 262864330.278085827827 1 60413.206846386 2024-04-13T04:57:51.527735+00:00 19994330.277921404690 27870000.000037610531 262864330.277955323458 1 60413.206857959 2024-04-13T04:57:52.527670+00:00 19994330.277883086354 27869999.999998006970 262864330.277877390385 1 60413.206869491 2024-04-13T04:57:53.524032+00:00 19994330.278022624552 27869999.999985180795 262864330.278004109859 1 60413.206881039 2024-04-13T04:57:54.521761+00:00 19994330.278114359826 27869999.999978907406 262864330.278089553118 1 60413.206892623 2024-04-13T04:57:55.522592+00:00 19994330.277936343104 27870000.000009652227 262864330.277942299843 1 60413.206904191 2024-04-13T04:57:56.522103+00:00 19994330.278085581958 27869999.999940026551 262864330.278021931648 1 60413.206915801 2024-04-13T04:57:57.525187+00:00 19994330.278148192912 27869999.999991044402 262864330.278135567904 1 60413.206927341 2024-04-13T04:57:58.522292+00:00 19994330.277987148613 27869999.999990001321 262864330.277973443270 1 60413.206938984 2024-04-13T04:57:59.528230+00:00 19994330.278086680919 27870000.000020511448 262864330.278103500605 1 60413.206950534 2024-04-13T04:58:00.526167+00:00 19994330.278026744723 27870000.000045817345 262864330.278068840504 1 60413.206962321 2024-04-13T04:58:01.544522+00:00 19994330.278120033443 27870000.000010430813 262864330.278126776218 1 60413.206973837 2024-04-13T04:58:02.539543+00:00 19994330.277821570635 27870000.000032205135 262864330.277850091457 1 60413.206985234 2024-04-13T04:58:03.524187+00:00 19994330.278089348227 27870000.000030290335 262864330.278115928173 1 60413.206996874 2024-04-13T04:58:04.529905+00:00 19994330.277897302061 27869999.999991487712 262864330.277885079384 1 60413.207008430 2024-04-13T04:58:05.528388+00:00 19994330.278071708977 27869999.999951209873 262864330.278019219637 1 60413.207019983 2024-04-13T04:58:06.526515+00:00 19994330.277842871845 27869999.999966073781 262864330.277805268764 1 60413.207031602 2024-04-13T04:58:07.530369+00:00 19994330.277895782143 27869999.999956268817 262864330.277848362923 1 60413.207043197 2024-04-13T04:58:08.532181+00:00 19994330.278060156852 27870000.000024620444 262864330.278081089258 1 60413.207054659 2024-04-13T04:58:09.522559+00:00 19994330.278070881963 27870000.000008642673 262864330.278075814247 1 60413.207066325 2024-04-13T04:58:10.530469+00:00 19994330.278036899865 27869999.999998219311 262864330.278031408787 1 60413.207077852 2024-04-13T04:58:11.526442+00:00 19994330.278079088777 27870000.000032372773 262864330.278107762337 1 60413.207089583 2024-04-13T04:58:12.539999+00:00 19994330.277829419822 27870000.000007275492 262864330.277832984924 1 60413.207101001 2024-04-13T04:58:13.526504+00:00 19994330.277675870806 27869999.999993339181 262864330.277665495872 1 60413.207112649 2024-04-13T04:58:14.532811+00:00 19994330.278022632003 27870000.000020816922 262864330.278039753437 1 60413.207124131 2024-04-13T04:58:15.524877+00:00 19994330.278111506253 27869999.999997135252 262864330.278104960918 1 60413.207135720 2024-04-13T04:58:16.526181+00:00 19994330.278039459139 27870000.000003416091 262864330.278039187193 1 60413.207147297 2024-04-13T04:58:17.526473+00:00 19994330.277979578823 27869999.999963581562 262864330.277939468622 1 60413.207158860 2024-04-13T04:58:18.525481+00:00 19994330.278119560331 27869999.999994423240 262864330.278110295534 1 60413.207170417 2024-04-13T04:58:19.524007+00:00 19994330.277965411544 27869999.999973163009 262864330.277934908867 1 60413.207181967 2024-04-13T04:58:20.521941+00:00 19994330.278062842786 27869999.999994352460 262864330.278053492308 1 60413.207193596 2024-04-13T04:58:21.526680+00:00 19994330.278216600418 27870000.000033833086 262864330.278246730566 1 60413.207205181 2024-04-13T04:58:22.527667+00:00 19994330.278016120195 27869999.999985747039 262864330.277998179197 1 60413.207216842 2024-04-13T04:58:23.535176+00:00 19994330.277968589216 27870000.000013548881 262864330.277978450060 1 60413.207228369 2024-04-13T04:58:24.531069+00:00 19994330.278039932251 27870000.000037223101 262864330.278073459864 1 60413.207239896 2024-04-13T04:58:25.526968+00:00 19994330.278049167246 27869999.999937001616 262864330.277982473373 1 60413.207251437 2024-04-13T04:58:26.524116+00:00 19994330.278033081442 27869999.999998357147 262864330.278027743101 1 60413.207263027 2024-04-13T04:58:27.525539+00:00 19994330.278063930571 27869999.999978519976 262864330.278038740158 1 60413.207274709 2024-04-13T04:58:28.534866+00:00 19994330.277986869216 27870000.000008735806 262864330.277991890907 1 60413.207286162 2024-04-13T04:58:29.524422+00:00 19994330.277985576540 27869999.999978896230 262864330.277960777283 1 60413.207297775 2024-04-13T04:58:30.527774+00:00 19994330.278035759926 27869999.999990906566 262864330.278022974730 1 60413.207309300 2024-04-13T04:58:31.523535+00:00 19994330.277896527201 27870000.000019900501 262864330.277912735939 1 60413.207320891 2024-04-13T04:58:32.524964+00:00 19994330.277764718980 27870000.000006359071 262864330.277767360210 1 60413.207332433 2024-04-13T04:58:33.522234+00:00 19994330.277922157198 27870000.000017251819 262864330.277935713530 1 60413.207344039 2024-04-13T04:58:34.524999+00:00 19994330.278181724250 27870000.000005025417 262864330.278183072805 1 60413.207355649 2024-04-13T04:58:35.528056+00:00 19994330.277837477624 27870000.000026572496 262864330.277860373259 1 60413.207367228 2024-04-13T04:58:36.528542+00:00 19994330.278007242829 27869999.999982096255 262864330.277985632420 1 60413.207378738 2024-04-13T04:58:37.522923+00:00 19994330.278295371681 27869999.999995648861 262864330.278287321329 1 60413.207390296 2024-04-13T04:58:38.521623+00:00 19994330.277977544814 27869999.999936968088 262864330.277910828590 1 60413.207401893 2024-04-13T04:58:39.523532+00:00 19994330.277826018631 27870000.000017184764 262864330.277839511633 1 60413.207413445 2024-04-13T04:58:40.521644+00:00 19994330.277995023876 27869999.999989584088 262864330.277980893850 1 60413.207425061 2024-04-13T04:58:41.525275+00:00 19994330.278037905693 27870000.000005662441 262864330.278039872646 1 60413.207436608 2024-04-13T04:58:42.522957+00:00 19994330.278028670698 27869999.999976713210 262864330.278001695871 1 60413.207448176 2024-04-13T04:58:43.522435+00:00 19994330.277727369219 27870000.000037580729 262864330.277761250734 1 60413.207459762 2024-04-13T04:58:44.523454+00:00 19994330.277858313173 27870000.000063121319 262864330.277917742729 1 60413.207471355 2024-04-13T04:58:45.525065+00:00 19994330.278092823923 27870000.000019408762 262864330.278108537197 1 60413.207482897 2024-04-13T04:58:46.522316+00:00 19994330.278018217534 27869999.999982725829 262864330.277997225523 1 60413.207494460 2024-04-13T04:58:47.521362+00:00 19994330.277954436839 27869999.999992057681 262864330.277942806482 1 60413.207506033 2024-04-13T04:58:48.521224+00:00 19994330.278228443116 27870000.000025939196 262864330.278250664473 1 60413.207517616 2024-04-13T04:58:49.521964+00:00 19994330.278002146631 27869999.999961297959 262864330.277959734201 1 60413.207529209 2024-04-13T04:58:50.523646+00:00 19994330.277915600687 27869999.999997459352 262864330.277909368277 1 60413.207540810 2024-04-13T04:58:51.525960+00:00 19994330.278046876192 27870000.000005304813 262864330.278048485518 1 60413.207552369 2024-04-13T04:58:52.524696+00:00 19994330.277980495244 27870000.000003959984 262864330.277980774641 1 60413.207563971 2024-04-13T04:58:53.527132+00:00 19994330.277973342687 27870000.000004399568 262864330.277974069118 1 60413.207575546 2024-04-13T04:58:54.527177+00:00 19994330.277911193669 27869999.999987721443 262864330.277895212173 1 60413.207587062 2024-04-13T04:58:55.522137+00:00 19994330.277843084186 27870000.000052973628 262864330.277892380953 1 60413.207598645 2024-04-13T04:58:56.522971+00:00 19994330.278065659106 27869999.999992076308 262864330.278054028749 1 60413.207610233 2024-04-13T04:58:57.524150+00:00 19994330.278109777719 27869999.999982740730 262864330.278088837862 1 60413.207621787 2024-04-13T04:58:58.522392+00:00 19994330.278138048947 27870000.000025138259 262864330.278159499168 1 60413.207633375 2024-04-13T04:58:59.523584+00:00 19994330.277845490724 27869999.999964050949 262864330.277805864811 1 60413.207644934 2024-04-13T04:59:00.522338+00:00 19994330.278095904738 27870000.000015091151 262864330.278107285500 1 60413.207656604 2024-04-13T04:59:01.530602+00:00 19994330.277785904706 27869999.999923918396 262864330.277706116438 1 60413.207668168 2024-04-13T04:59:02.529733+00:00 19994330.278008449823 27870000.000050120056 262864330.278054893017 1 60413.207679688 2024-04-13T04:59:03.525096+00:00 19994330.277928344905 27870000.000005904585 262864330.277930557728 1 60413.207691249 2024-04-13T04:59:04.523850+00:00 19994330.278160061687 27869999.999987758696 262864330.278144121170 1 60413.207702857 2024-04-13T04:59:05.526887+00:00 19994330.278076902032 27870000.000037968159 262864330.278111159801 1 60413.207714381 2024-04-13T04:59:06.522485+00:00 19994330.277894776314 27869999.999977912754 262864330.277868986130 1 60413.207726014 2024-04-13T04:59:07.527608+00:00 19994330.277905594558 27870000.000024367124 262864330.277926266193 1 60413.207737523 2024-04-13T04:59:08.521992+00:00 19994330.278146181256 27870000.000021327287 262864330.278163820505 1 60413.207749120 2024-04-13T04:59:09.523945+00:00 19994330.278056956828 27870000.000013932586 262864330.278067201376 1 60413.207760670 2024-04-13T04:59:10.521908+00:00 19994330.277853157371 27869999.999946590513 262864330.277796059847 1 60413.207772270 2024-04-13T04:59:11.524155+00:00 19994330.278167024255 27869999.999992050231 262864330.278155386448 1 60413.207783852 2024-04-13T04:59:12.524795+00:00 19994330.277907434851 27870000.000008806586 262864330.277912557125 1 60413.207795438 2024-04-13T04:59:13.525885+00:00 19994330.278132621199 27870000.000014647841 262864330.278143584728 1 60413.207807002 2024-04-13T04:59:14.524966+00:00 19994330.277959797531 27870000.000042408705 262864330.277998507023 1 60413.207818548 2024-04-13T04:59:15.522538+00:00 19994330.277949228883 27870000.000002384186 262864330.277947902679 1 60413.207830119 2024-04-13T04:59:16.522329+00:00 19994330.278060048819 27870000.000007849187 262864330.278064191341 1 60413.207841700 2024-04-13T04:59:17.522876+00:00 19994330.278003655374 27869999.999978400767 262864330.277978360653 1 60413.207853295 2024-04-13T04:59:18.524718+00:00 19994330.277945455164 27869999.999984562397 262864330.277926325798 1 60413.207864841 2024-04-13T04:59:19.522322+00:00 19994330.277938086540 27870000.000015489757 262864330.277949899435 1 60413.207876417 2024-04-13T04:59:20.522431+00:00 19994330.277935467660 27870000.000010464340 262864330.277942240238 1 60413.207888007 2024-04-13T04:59:21.523791+00:00 19994330.277952086180 27869999.999952290207 262864330.277900665998 1 60413.207899621 2024-04-13T04:59:22.527211+00:00 19994330.277971174568 27870000.000013843179 262864330.277981311083 1 60413.207911164 2024-04-13T04:59:23.524543+00:00 19994330.277875013649 27869999.999980926514 262864330.277852237225 1 60413.207922748 2024-04-13T04:59:24.525416+00:00 19994330.278031680733 27869999.999985259026 262864330.278013229370 1 60413.207934301 2024-04-13T04:59:25.523647+00:00 19994330.277896396816 27870000.000035695732 262864330.277928411961 1 60413.207945886 2024-04-13T04:59:26.524551+00:00 19994330.277986392379 27869999.999958492815 262864330.277941167355 1 60413.207957437 2024-04-13T04:59:27.522592+00:00 19994330.278073325753 27870000.000072333962 262864330.278141975403 1 60413.207969084 2024-04-13T04:59:28.528836+00:00 19994330.277901921421 27870000.000009067357 262864330.277907282114 1 60413.207980587 2024-04-13T04:59:29.522751+00:00 19994330.277882184833 27869999.999988984317 262864330.277867466211 1 60413.207992144 2024-04-13T04:59:30.521287+00:00 19994330.278057131916 27870000.000056367368 262864330.278109788895 1 60413.208003721 2024-04-13T04:59:31.521524+00:00 19994330.277861140668 27869999.999986767769 262864330.277844220400 1 60413.208015341 2024-04-13T04:59:32.525510+00:00 19994330.278087262064 27869999.999963838607 262864330.278047412634 1 60413.208026981 2024-04-13T04:59:33.531142+00:00 19994330.277965873480 27869999.999982297421 262864330.277944475412 1 60413.208038500 2024-04-13T04:59:34.526351+00:00 19994330.277975011617 27869999.999994713813 262864330.277966052294 1 60413.208050041 2024-04-13T04:59:35.523525+00:00 19994330.277978993952 27869999.999970600009 262864330.277945905924 1 60413.208061589 2024-04-13T04:59:36.521337+00:00 19994330.278074096888 27869999.999955438077 262864330.278025835752 1 60413.208073185 2024-04-13T04:59:37.523189+00:00 19994330.278130233288 27870000.000004388392 262864330.278130918741 1 60413.208084902 2024-04-13T04:59:38.535542+00:00 19994330.277810543776 27869999.999981183559 262864330.277788043022 1 60413.208096325 2024-04-13T04:59:39.522471+00:00 19994330.277906429023 27869999.999994292855 262864330.277897000313 1 60413.208107924 2024-04-13T04:59:40.524608+00:00 19994330.278126165271 27870000.000018168241 262864330.278140664101 1 60413.208119509 2024-04-13T04:59:41.525598+00:00 19994330.278012689203 27870000.000046044588 262864330.278055042028 1 60413.208131045 2024-04-13T04:59:42.522299+00:00 19994330.277794905007 27869999.999966558069 262864330.277757763863 1 60413.208142605 2024-04-13T04:59:43.521053+00:00 19994330.278079967946 27869999.999962721020 262864330.278038978577 1 60413.208154197 2024-04-13T04:59:44.522654+00:00 19994330.278232764453 27870000.000005327165 262864330.278234392405 1 60413.208165834 2024-04-13T04:59:45.528081+00:00 19994330.277957625687 27869999.999979555607 262864330.277933478355 1 60413.208177374 2024-04-13T04:59:46.525088+00:00 19994330.278206367046 27870000.000007197261 262864330.278209894896 1 60413.208188924 2024-04-13T04:59:47.523039+00:00 19994330.278029721230 27869999.999963011593 262864330.277989029884 1 60413.208200507 2024-04-13T04:59:48.523781+00:00 19994330.277977485210 27870000.000033389777 262864330.278007179499 1 60413.208212070 2024-04-13T04:59:49.522848+00:00 19994330.277915600687 27869999.999996621162 262864330.277908533812 1 60413.208223640 2024-04-13T04:59:50.522531+00:00 19994330.278012096882 27870000.000053502619 262864330.278061896563 1 60413.208235224 2024-04-13T04:59:51.523384+00:00 19994330.277805127203 27869999.999974824488 262864330.277776241302 1 60413.208246788 2024-04-13T04:59:52.522511+00:00 19994330.277957484126 27869999.999998915941 262864330.277952730656 1 60413.208258422 2024-04-13T04:59:53.527651+00:00 19994330.277886159718 27869999.999959539622 262864330.277841985226 1 60413.208270001 2024-04-13T04:59:54.528093+00:00 19994330.277917411178 27870000.000002447516 262864330.277916163206 1 60413.208281543 2024-04-13T04:59:55.525316+00:00 19994330.278203301132 27869999.999973859638 262864330.278173476458 1 60413.208293099 2024-04-13T04:59:56.523769+00:00 19994330.277923535556 27869999.999980319291 262864330.277900159359 1 60413.208304671 2024-04-13T04:59:57.523554+00:00 19994330.278106346726 27870000.000001039356 262864330.278103709221 1 60413.208316219 2024-04-13T04:59:58.521276+00:00 19994330.277878809720 27870000.000015351921 262864330.277890473604 1 60413.208327799 2024-04-13T04:59:59.521844+00:00 19994330.277883872390 27870000.000022817403 262864330.277903020382 1 60413.208339363 2024-04-13T05:00:00.521011+00:00 19994330.278075803071 27870000.000027321279 262864330.278099447489 1 60413.208350958 2024-04-13T05:00:01.522770+00:00 19994330.277825191617 27869999.999999959022 262864330.277821481228 1 60413.208362726 2024-04-13T05:00:02.539476+00:00 19994330.277826715261 27870000.000008203089 262864330.277831226587 1 60413.208374255 2024-04-13T05:00:03.535679+00:00 19994330.278208851814 27870000.000037021935 262864330.278242170811 1 60413.208386050 2024-04-13T05:00:04.554677+00:00 19994330.277903784066 27870000.000004023314 262864330.277904123068 1 60413.208397427 2024-04-13T05:00:05.537649+00:00 19994330.278146650642 27869999.999946087599 262864330.278089046478 1 60413.208409042 2024-04-13T05:00:06.541187+00:00 19994330.278026118875 27869999.999982386827 262864330.278004825115 1 60413.208420465 2024-04-13T05:00:07.528171+00:00 19994330.277851086110 27869999.999990835786 262864330.277838200331 1 60413.208432158 2024-04-13T05:00:08.538482+00:00 19994330.278069298714 27870000.000033069402 262864330.278098672628 1 60413.208443649 2024-04-13T05:00:09.531263+00:00 19994330.278127517551 27869999.999988358468 262864330.278112173080 1 60413.208455315 2024-04-13T05:00:10.539253+00:00 19994330.278016902506 27870000.000011075288 262864330.278024286032 1 60413.208466785 2024-04-13T05:00:11.530276+00:00 19994330.277865581214 27870000.000019729137 262864330.277881622314 1 60413.208478421 2024-04-13T05:00:12.535623+00:00 19994330.277896840125 27870000.000048164278 262864330.277941316366 1 60413.208490038 2024-04-13T05:00:13.539294+00:00 19994330.278113171458 27870000.000043481588 262864330.278152942657 1 60413.208501544 2024-04-13T05:00:14.533368+00:00 19994330.277936942875 27869999.999987185001 262864330.277920424938 1 60413.208513168 2024-04-13T05:00:15.537665+00:00 19994330.278141900897 27870000.000040613115 262864330.278178811073 1 60413.208524695 2024-04-13T05:00:16.533665+00:00 19994330.278050445020 27869999.999990887940 262864330.278037637472 1 60413.208536357 2024-04-13T05:00:17.541242+00:00 19994330.277953550220 27869999.999994918704 262864330.277944803238 1 60413.208547802 2024-04-13T05:00:18.530049+00:00 19994330.277941230685 27869999.999954339117 262864330.277891874313 1 60413.208559340 2024-04-13T05:00:19.526945+00:00 19994330.277969382703 27869999.999997917563 262864330.277963608503 1 60413.208570878 2024-04-13T05:00:20.523878+00:00 19994330.278031487018 27870000.000009965152 262864330.278037756681 1 60413.208582523 2024-04-13T05:00:21.529965+00:00 19994330.277939125896 27870000.000030469149 262864330.277965903282 1 60413.208594160 2024-04-13T05:00:22.535449+00:00 19994330.278012417257 27869999.999983470887 262864330.277992188931 1 60413.208605675 2024-04-13T05:00:23.530333+00:00 19994330.277645763010 27869999.999983072281 262864330.277625143528 1 60413.208617266 2024-04-13T05:00:24.531772+00:00 19994330.278162769973 27869999.999980457127 262864330.278139531612 1 60413.208628872 2024-04-13T05:00:25.534553+00:00 19994330.278155937791 27870000.000004388392 262864330.278156638145 1 60413.208640645 2024-04-13T05:00:26.551742+00:00 19994330.278011102229 27870000.000030949712 262864330.278038352728 1 60413.208652130 2024-04-13T05:00:27.544031+00:00 19994330.277788329870 27869999.999980617315 262864330.277765274048 1 60413.208663484 2024-04-13T05:00:28.524973+00:00 19994330.278021428734 27870000.000005982816 262864330.278023719788 1 60413.208675029 2024-04-13T05:00:29.522490+00:00 19994330.278203073889 27870000.000032149255 262864330.278231531382 1 60413.208686627 2024-04-13T05:00:30.524514+00:00 19994330.277929887176 27870000.000000778586 262864330.277926981449 1 60413.208698207 2024-04-13T05:00:31.525032+00:00 19994330.277909569442 27870000.000005085021 262864330.277910977602 1 60413.208709775 2024-04-13T05:00:32.524612+00:00 19994330.278185658157 27870000.000033266842 262864330.278215229511 1 60413.208721427 2024-04-13T05:00:33.531315+00:00 19994330.277849309146 27870000.000045433640 262864330.277891039848 1 60413.208733068 2024-04-13T05:00:34.537038+00:00 19994330.278098139912 27870000.000030163676 262864330.278124600649 1 60413.208744487 2024-04-13T05:00:35.523668+00:00 19994330.278042554855 27870000.000051323324 262864330.278090178967 1 60413.208756074 2024-04-13T05:00:36.524805+00:00 19994330.278019275516 27870000.000003580004 262864330.278019160032 1 60413.208767684 2024-04-13T05:00:37.527920+00:00 19994330.278061792254 27870000.000031065196 262864330.278089165688 1 60413.208779360 2024-04-13T05:00:38.536672+00:00 19994330.277999322861 27869999.999963350594 262864330.277958959341 1 60413.208790794 2024-04-13T05:00:39.524549+00:00 19994330.277998369187 27869999.999997127801 262864330.277991801500 1 60413.208802504 2024-04-13T05:00:40.536379+00:00 19994330.277981106192 27870000.000025961548 262864330.278003364801 1 60413.208813970 2024-04-13T05:00:41.526960+00:00 19994330.278106771410 27870000.000026293099 262864330.278129369020 1 60413.208825501 2024-04-13T05:00:42.523254+00:00 19994330.277703136206 27869999.999997526407 262864330.277696967125 1 60413.208837269 2024-04-13T05:00:43.540074+00:00 19994330.278148267418 27869999.999992884696 262864330.278137445450 1 60413.208849141 2024-04-13T05:00:44.565801+00:00 19994330.277996949852 27869999.999977961183 262864330.277971208096 1 60413.208860256 2024-04-13T05:00:45.526151+00:00 19994330.277970712632 27870000.000058170408 262864330.278025180101 1 60413.208871879 2024-04-13T05:00:46.530352+00:00 19994330.277952719480 27869999.999958138913 262864330.277907162905 1 60413.208883385 2024-04-13T05:00:47.524458+00:00 19994330.278069198132 27870000.000013545156 262864330.278079032898 1 60413.208895016 2024-04-13T05:00:48.529400+00:00 19994330.277819558978 27869999.999990519136 262864330.277806401253 1 60413.208906659 2024-04-13T05:00:49.535335+00:00 19994330.277961708605 27869999.999990321696 262864330.277948319912 1 60413.208918181 2024-04-13T05:00:50.530831+00:00 19994330.277915455401 27869999.999998155981 262864330.277909904718 1 60413.208929723 2024-04-13T05:00:51.528027+00:00 19994330.277899581939 27870000.000037550926 262864330.277933448553 1 60413.208941325 2024-04-13T05:00:52.530468+00:00 19994330.277830936015 27870000.000000871718 262864330.277828097343 1 60413.208952884 2024-04-13T05:00:53.529196+00:00 19994330.277808912098 27869999.999995756894 262864330.277800977230 1 60413.208964402 2024-04-13T05:00:54.524335+00:00 19994330.278044588864 27870000.000020761043 262864330.278061658144 1 60413.208976020 2024-04-13T05:00:55.528102+00:00 19994330.278066307306 27870000.000038374215 262864330.278100997210 1 60413.208987575 2024-04-13T05:00:56.526471+00:00 19994330.277888096869 27869999.999980773777 262864330.277865171432 1 60413.208999170 2024-04-13T05:00:57.528262+00:00 19994330.277961928397 27870000.000034090132 262864330.277992337942 1 60413.209010666 2024-04-13T05:00:58.521565+00:00 19994330.278016313910 27870000.000009249896 262864330.278021872044 1 60413.209022265 2024-04-13T05:00:59.523665+00:00 19994330.277846343815 27869999.999980710447 262864330.277823358774 1 60413.209033919 2024-04-13T05:01:00.530629+00:00 19994330.277852430940 27869999.999998439103 262864330.277847170830 1 60413.209045543 2024-04-13T05:01:01.534893+00:00 19994330.277857292444 27869999.999981034547 262864330.277834653854 1 60413.209057040 2024-04-13T05:01:02.528231+00:00 19994330.277889594436 27869999.999968573451 262864330.277854502201 1 60413.209068594 2024-04-13T05:01:03.526529+00:00 19994330.278047136962 27869999.999995652586 262864330.278039097786 1 60413.209080142 2024-04-13T05:01:04.524253+00:00 19994330.278003510088 27870000.000002253801 262864330.278002083302 1 60413.209091750 2024-04-13T05:01:05.527174+00:00 19994330.278145398945 27869999.999988321215 262864330.278130024672 1 60413.209103283 2024-04-13T05:01:06.523605+00:00 19994330.277874838561 27870000.000026408583 262864330.277897536755 1 60413.209114898 2024-04-13T05:01:07.527228+00:00 19994330.277899790555 27870000.000004984438 262864330.277901083231 1 60413.209126514 2024-04-13T05:01:08.530836+00:00 19994330.277923040092 27869999.999986607581 262864330.277905970812 1 60413.209138089 2024-04-13T05:01:09.530911+00:00 19994330.278052840382 27869999.999986533076 262864330.278035670519 1 60413.209149663 2024-04-13T05:01:10.530861+00:00 19994330.277987528592 27870000.000019680709 262864330.278003513813 1 60413.209161226 2024-04-13T05:01:11.529943+00:00 19994330.278041329235 27869999.999952904880 262864330.277990549803 1 60413.209172864 2024-04-13T05:01:12.535436+00:00 19994330.277851399034 27869999.999996650964 262864330.277844369411 1 60413.209184434 2024-04-13T05:01:13.535092+00:00 19994330.277938816696 27869999.999990709126 262864330.277925819159 1 60413.209195885 2024-04-13T05:01:14.524471+00:00 19994330.278058495373 27870000.000007305294 262864330.278062105179 1 60413.209207496 2024-04-13T05:01:15.527681+00:00 19994330.277981426567 27870000.000005692244 262864330.277983427048 1 60413.209219047 2024-04-13T05:01:16.525665+00:00 19994330.278010267764 27870000.000004585832 262864330.278011173010 1 60413.209230595 2024-04-13T05:01:17.523390+00:00 19994330.278042763472 27870000.000035613775 262864330.278074681759 1 60413.209242188 2024-04-13T05:01:18.525058+00:00 19994330.277959100902 27870000.000000912696 262864330.277956336737 1 60413.209253812 2024-04-13T05:01:19.529388+00:00 19994330.277886610478 27870000.000008877367 262864330.277891784906 1 60413.209265368 2024-04-13T05:01:20.527775+00:00 19994330.278032317758 27869999.999983839691 262864330.278012454510 1 60413.209276869 2024-04-13T05:01:21.521478+00:00 19994330.277739267796 27869999.999985497445 262864330.277721047401 1 60413.209288509 2024-04-13T05:01:22.527153+00:00 19994330.278182882816 27869999.999999083579 262864330.278178274632 1 60413.209300031 2024-04-13T05:01:23.522728+00:00 19994330.277886956930 27869999.999973785132 262864330.277857035398 1 60413.209311596 2024-04-13T05:01:24.521907+00:00 19994330.277886081487 27870000.000042833388 262864330.277925223112 1 60413.209323179 2024-04-13T05:01:25.522687+00:00 19994330.277994535863 27870000.000018753111 262864330.278009593487 1 60413.209334747 2024-04-13T05:01:26.522141+00:00 19994330.278042379767 27870000.000010985881 262864330.278049677610 1 60413.209346330 2024-04-13T05:01:27.522890+00:00 19994330.277913331985 27870000.000002767891 262864330.277912408113 1 60413.209357926 2024-04-13T05:01:28.524808+00:00 19994330.278227038682 27870000.000023342669 262864330.278246670961 1 60413.209369479 2024-04-13T05:01:29.522965+00:00 19994330.278136156499 27869999.999975740910 262864330.278108209372 1 60413.209381050 2024-04-13T05:01:30.522705+00:00 19994330.277985472232 27869999.999982804060 262864330.277964591980 1 60413.209392670 2024-04-13T05:01:31.526679+00:00 19994330.277750618756 27870000.000040914863 262864330.277787834406 1 60413.209404381 2024-04-13T05:01:32.538501+00:00 19994330.277947161347 27869999.999974410981 262864330.277917861938 1 60413.209415779 2024-04-13T05:01:33.523287+00:00 19994330.277925986797 27870000.000014320016 262864330.277936607599 1 60413.209427579 2024-04-13T05:01:34.542820+00:00 19994330.277944948524 27870000.000000920147 262864330.277942180634 1 60413.209439071 2024-04-13T05:01:35.535758+00:00 19994330.277947064489 27870000.000008296221 262864330.277951657772 1 60413.209450604 2024-04-13T05:01:36.532216+00:00 19994330.278080534190 27869999.999988418072 262864330.278065234423 1 60413.209462271 2024-04-13T05:01:37.540202+00:00 19994330.278001632541 27869999.999975699931 262864330.277973651886 1 60413.209473717 2024-04-13T05:01:38.529193+00:00 19994330.277908600867 27869999.999966528267 262864330.277871429920 1 60413.209485350 2024-04-13T05:01:39.534207+00:00 19994330.278058212250 27870000.000048134476 262864330.278102636337 1 60413.209496843 2024-04-13T05:01:40.527187+00:00 19994330.278060294688 27869999.999996919185 262864330.278053522110 1 60413.209508470 2024-04-13T05:01:41.531809+00:00 19994330.278204463422 27870000.000018097460 262864330.278218865395 1 60413.209520178 2024-04-13T05:01:42.543426+00:00 19994330.277978856117 27869999.999973442405 262864330.277948617935 1 60413.209531537 2024-04-13T05:01:43.524799+00:00 19994330.278131641448 27869999.999985300004 262864330.278113245964 1 60413.209543176 2024-04-13T05:01:44.530454+00:00 19994330.278006415814 27870000.000024847686 262864330.278027564287 1 60413.209554942 2024-04-13T05:01:45.546996+00:00 19994330.277975652367 27869999.999986134470 262864330.277958095074 1 60413.209566249 2024-04-13T05:01:46.523928+00:00 19994330.278049863875 27869999.999991636723 262864330.278037786484 1 60413.209577982 2024-04-13T05:01:47.537630+00:00 19994330.277964707464 27869999.999987091869 262864330.277948111296 1 60413.209589914 2024-04-13T05:01:48.568581+00:00 19994330.277907945216 27869999.999993670732 262864330.277897924185 1 60413.209600965 2024-04-13T05:01:49.523322+00:00 19994330.278035484254 27870000.000024858862 262864330.278056651354 1 60413.209612709 2024-04-13T05:01:50.538080+00:00 19994330.277843739837 27870000.000012580305 262864330.277852624655 1 60413.209624103 2024-04-13T05:01:51.522525+00:00 19994330.278014183044 27869999.999988432974 262864330.277998924255 1 60413.209635706 2024-04-13T05:01:52.524975+00:00 19994330.277882561088 27870000.000027574599 262864330.277906417847 1 60413.209647309 2024-04-13T05:01:53.527470+00:00 19994330.277856234461 27869999.999989219010 262864330.277841746807 1 60413.209658916 2024-04-13T05:01:54.530366+00:00 19994330.277961064130 27869999.999990630895 262864330.277948021889 1 60413.209670534 2024-04-13T05:01:55.534149+00:00 19994330.278238676488 27870000.000008512288 262864330.278243511915 1 60413.209681992 2024-04-13T05:01:56.524106+00:00 19994330.277887929231 27869999.999963928014 262864330.277848184109 1 60413.209693620 2024-04-13T05:01:57.528733+00:00 19994330.277883585542 27870000.000014800578 262864330.277894705534 1 60413.209705262 2024-04-13T05:01:58.534570+00:00 19994330.277887221426 27870000.000004068017 262864330.277887582779 1 60413.209716815 2024-04-13T05:01:59.532828+00:00 19994330.277949612588 27869999.999990116805 262864330.277936011553 1 60413.209728408 2024-04-13T05:02:00.534430+00:00 19994330.277927763760 27869999.999971315265 262864330.277895390987 1 60413.209739924 2024-04-13T05:02:01.529486+00:00 19994330.277924589813 27870000.000020332634 262864330.277941226959 1 60413.209751578 2024-04-13T05:02:02.536311+00:00 19994330.278028763831 27869999.999992344528 262864330.278017401695 1 60413.209763034 2024-04-13T05:02:03.526167+00:00 19994330.278069484979 27869999.999990385026 262864330.278056174517 1 60413.209774646 2024-04-13T05:02:04.529451+00:00 19994330.277928687632 27869999.999999117106 262864330.277924090624 1 60413.209786171 2024-04-13T05:02:05.525199+00:00 19994330.278089947999 27869999.999979387969 262864330.278065621853 1 60413.209797860 2024-04-13T05:02:06.535119+00:00 19994330.277623128146 27869999.999977748841 262864330.277597159147 1 60413.209809303 2024-04-13T05:02:07.523809+00:00 19994330.278387069702 27870000.000018361956 262864330.278401732445 1 60413.209820984 2024-04-13T05:02:08.532995+00:00 19994330.277904666960 27869999.999967958778 262864330.277868926525 1 60413.209832522 2024-04-13T05:02:09.529875+00:00 19994330.278095789254 27870000.000012639910 262864330.278104722500 1 60413.209844131 2024-04-13T05:02:10.532926+00:00 19994330.277936179191 27870000.000046771020 262864330.277979254723 1 60413.209855678 2024-04-13T05:02:11.530614+00:00 19994330.278102844954 27870000.000017952174 262864330.278117090464 1 60413.209867266 2024-04-13T05:02:12.531781+00:00 19994330.277984775603 27869999.999994169921 262864330.277975231409 1 60413.209878954 2024-04-13T05:02:13.541639+00:00 19994330.277867969126 27870000.000003725290 262864330.277868002653 1 60413.209890458 2024-04-13T05:02:14.535591+00:00 19994330.277854803950 27870000.000044032931 262864330.277895152569 1 60413.209901874 2024-04-13T05:02:15.521895+00:00 19994330.278197035193 27870000.000003349036 262864330.278196692467 1 60413.209913788 2024-04-13T05:02:16.551338+00:00 19994330.277907025069 27869999.999988973141 262864330.277892291546 1 60413.209925074 2024-04-13T05:02:17.526403+00:00 19994330.277939554304 27869999.999977245927 262864330.277913093567 1 60413.209936703 2024-04-13T05:02:18.531084+00:00 19994330.278003372252 27869999.999997109175 262864330.277996778488 1 60413.209948611 2024-04-13T05:02:19.559932+00:00 19994330.278027251363 27870000.000018123537 262864330.278041660786 1 60413.209959800 2024-04-13T05:02:20.526762+00:00 19994330.277765974402 27870000.000010456890 262864330.277772724628 1 60413.209971371 2024-04-13T05:02:21.526462+00:00 19994330.278206966817 27870000.000011395663 262864330.278214663267 1 60413.209983097 2024-04-13T05:02:22.539634+00:00 19994330.277799032629 27869999.999992877245 262864330.277788221836 1 60413.209994571 2024-04-13T05:02:23.530938+00:00 19994330.277971260250 27870000.000001639128 262864330.277969211340 1 60413.210006073 2024-04-13T05:02:24.524708+00:00 19994330.277948714793 27870000.000019196421 262864330.277964204550 1 60413.210017615 2024-04-13T05:02:25.521910+00:00 19994330.278056494892 27869999.999998714775 262864330.278051525354 1 60413.210029190 2024-04-13T05:02:26.522047+00:00 19994330.277958001941 27869999.999991342425 262864330.277945667505 1 60413.210040781 2024-04-13T05:02:27.523448+00:00 19994330.278070397675 27869999.999999769032 262864330.278066456318 1 60413.210052352 2024-04-13T05:02:28.523230+00:00 19994330.277992449701 27869999.999992936850 262864330.277981698513 1 60413.210063912 2024-04-13T05:02:29.522047+00:00 19994330.277807250619 27869999.999965704978 262864330.277769267559 1 60413.210075501 2024-04-13T05:02:30.523296+00:00 19994330.278000164777 27869999.999986648560 262864330.277983129025 1 60413.210087127 2024-04-13T05:02:31.527728+00:00 19994330.277874380350 27870000.000016491860 262864330.277887165546 1 60413.210098675 2024-04-13T05:02:32.525525+00:00 19994330.278243135661 27870000.000009637326 262864330.278249055147 1 60413.210110254 2024-04-13T05:02:33.525919+00:00 19994330.278003871441 27870000.000029798597 262864330.278029978275 1 60413.210121827 2024-04-13T05:02:34.525834+00:00 19994330.278149336576 27870000.000022713095 262864330.278168350458 1 60413.210133377 2024-04-13T05:02:35.523822+00:00 19994330.277829483151 27870000.000041928142 262864330.277867734432 1 60413.210144947 2024-04-13T05:02:36.523458+00:00 19994330.277875270694 27870000.000019803643 262864330.277891367674 1 60413.210156525 2024-04-13T05:02:37.523767+00:00 19994330.277883857489 27869999.999970037490 262864330.277850210667 1 60413.210168127 2024-04-13T05:02:38.526147+00:00 19994330.278009109199 27870000.000002197921 262864330.278007626534 1 60413.210179681 2024-04-13T05:02:39.524455+00:00 19994330.277829147875 27869999.999985776842 262864330.277811229229 1 60413.210191330 2024-04-13T05:02:40.530929+00:00 19994330.278161592782 27869999.999975252897 262864330.278133153915 1 60413.210202876 2024-04-13T05:02:41.528516+00:00 19994330.278049811721 27869999.999998942018 262864330.278045058250 1 60413.210214438 2024-04-13T05:02:42.527482+00:00 19994330.277884282172 27869999.999997090548 262864330.277877658606 1 60413.210226069 2024-04-13T05:02:43.532367+00:00 19994330.277953255922 27870000.000000059605 262864330.277949631214 1 60413.210237545 2024-04-13T05:02:44.523891+00:00 19994330.278037965298 27870000.000032901764 262864330.278067171574 1 60413.210249095 2024-04-13T05:02:45.521810+00:00 19994330.277742579579 27869999.999973125756 262864330.277711987495 1 60413.210260761 2024-04-13T05:02:46.529699+00:00 19994330.278107024729 27870000.000007938594 262864330.278111249208 1 60413.210272509 2024-04-13T05:02:47.544733+00:00 19994330.278125323355 27869999.999949324876 262864330.278070956469 1 60413.210283900 2024-04-13T05:02:48.528985+00:00 19994330.277977492660 27870000.000004384667 262864330.277978181839 1 60413.210295426 2024-04-13T05:02:49.524829+00:00 19994330.277971543372 27869999.999980762601 262864330.277948588133 1 60413.210307043 2024-04-13T05:02:50.528521+00:00 19994330.277991566807 27869999.999976079911 262864330.277963936329 1 60413.210318681 2024-04-13T05:02:51.534005+00:00 19994330.277974825352 27869999.999991521239 262864330.277962654829 1 60413.210330178 2024-04-13T05:02:52.527401+00:00 19994330.277930781245 27869999.999981690198 262864330.277908802032 1 60413.210341766 2024-04-13T05:02:53.528589+00:00 19994330.278271380812 27870000.000030703843 262864330.278298377991 1 60413.210353327 2024-04-13T05:02:54.527415+00:00 19994330.277620006353 27869999.999997276813 262864330.277613610029 1 60413.210365038 2024-04-13T05:02:55.539311+00:00 19994330.278086427599 27869999.999956768006 262864330.278039485216 1 60413.210376546 2024-04-13T05:02:56.533543+00:00 19994330.278176378459 27870000.000031467527 262864330.278204143047 1 60413.210388032 2024-04-13T05:02:57.525930+00:00 19994330.278061274439 27869999.999986767769 262864330.278044342995 1 60413.210399560 2024-04-13T05:02:58.521943+00:00 19994330.277765858918 27869999.999997437000 262864330.277759611607 1 60413.210411296 2024-04-13T05:02:59.535972+00:00 19994330.278102815151 27869999.999990459532 262864330.278089582920 1 60413.210422934 2024-04-13T05:03:00.541467+00:00 19994330.277959473431 27869999.999998487532 262864330.277954250574 1 60413.210434323 2024-04-13T05:03:01.525541+00:00 19994330.277820326388 27869999.999956183136 262864330.277772814035 1 60413.210445878 2024-04-13T05:03:02.523888+00:00 19994330.278043843806 27869999.999993007630 262864330.278033137321 1 60413.210457519 2024-04-13T05:03:03.529636+00:00 19994330.277996294200 27869999.999999612570 262864330.277992218733 1 60413.210469075 2024-04-13T05:03:04.528143+00:00 19994330.277804039419 27869999.999981198460 262864330.277781546116 1 60413.210480610 2024-04-13T05:03:05.524751+00:00 19994330.278187450022 27870000.000016462058 262864330.278200209141 1 60413.210492269 2024-04-13T05:03:06.532006+00:00 19994330.277924526483 27869999.999972008169 262864330.277892857790 1 60413.210503744 2024-04-13T05:03:07.523517+00:00 19994330.277843620628 27870000.000054690987 262864330.277894616127 1 60413.210515342 2024-04-13T05:03:08.525542+00:00 19994330.278012726456 27869999.999987483025 262864330.277996510267 1 60413.210526952 2024-04-13T05:03:09.528595+00:00 19994330.277841001749 27870000.000015396625 262864330.277852714062 1 60413.210538517 2024-04-13T05:03:10.527882+00:00 19994330.277925685048 27869999.999978661537 262864330.277900636196 1 60413.210550045 2024-04-13T05:03:11.523904+00:00 19994330.277932520956 27869999.999959506094 262864330.277888327837 1 60413.210561622 2024-04-13T05:03:12.524145+00:00 19994330.277864094824 27870000.000001732260 262864330.277862131596 1 60413.210573181 2024-04-13T05:03:13.522828+00:00 19994330.278035134077 27869999.999976962805 262864330.278008401394 1 60413.210584753 2024-04-13T05:03:14.522623+00:00 19994330.278043255210 27870000.000003438443 262864330.278042972088 1 60413.210596313 2024-04-13T05:03:15.521435+00:00 19994330.277999140322 27870000.000019516796 262864330.278014957905 1 60413.210607896 2024-04-13T05:03:16.522217+00:00 19994330.278020124882 27869999.999964088202 262864330.277980506420 1 60413.210619499 2024-04-13T05:03:17.524704+00:00 19994330.278018336743 27870000.000019323081 262864330.278033941984 1 60413.210631107 2024-04-13T05:03:18.527685+00:00 19994330.277992274612 27870000.000001400709 262864330.277989983559 1 60413.210642730 2024-04-13T05:03:19.531896+00:00 19994330.277966499329 27870000.000014260411 262864330.277977049351 1 60413.210654262 2024-04-13T05:03:20.528210+00:00 19994330.278133369982 27870000.000057455152 262864330.278187125921 1 60413.210665841 2024-04-13T05:03:21.528621+00:00 19994330.278028100729 27869999.999977655709 262864330.278002053499 1 60413.210677427 2024-04-13T05:03:22.529681+00:00 19994330.278029721230 27869999.999977707863 262864330.278003722429 1 60413.210689001 2024-04-13T05:03:23.529704+00:00 19994330.277985420078 27870000.000048156828 262864330.278029888868 1 60413.210700516 2024-04-13T05:03:24.524607+00:00 19994330.278066124767 27870000.000001855195 262864330.278064280748 1 60413.210712063 2024-04-13T05:03:25.522239+00:00 19994330.277978576720 27869999.999957684427 262864330.277932554483 1 60413.210723656 2024-04-13T05:03:26.523859+00:00 19994330.278027441353 27870000.000039383769 262864330.278063148260 1 60413.210735225 2024-04-13T05:03:27.523438+00:00 19994330.277904152870 27870000.000009533018 262864330.277909994125 1 60413.210746791 2024-04-13T05:03:28.522760+00:00 19994330.278000682592 27870000.000029429793 262864330.278026431799 1 60413.210758402 2024-04-13T05:03:29.525897+00:00 19994330.277970563620 27870000.000005677342 262864330.277972519398 1 60413.210769948 2024-04-13T05:03:30.523458+00:00 19994330.277985986322 27869999.999977998435 262864330.277960300446 1 60413.210781513 2024-04-13T05:03:31.522727+00:00 19994330.278117779642 27870000.000011410564 262864330.278125494719 1 60413.210793093 2024-04-13T05:03:32.523241+00:00 19994330.277929030359 27869999.999932788312 262864330.277858138084 1 60413.210804693 2024-04-13T05:03:33.525455+00:00 19994330.278030354530 27869999.999984703958 262864330.278011381626 1 60413.210816247 2024-04-13T05:03:34.523743+00:00 19994330.278166614473 27870000.000031117350 262864330.278194040060 1 60413.210827870 2024-04-13T05:03:35.528015+00:00 19994330.277903694659 27870000.000015813857 262864330.277915835381 1 60413.210839407 2024-04-13T05:03:36.524759+00:00 19994330.277805078775 27869999.999983847141 262864330.277785241604 1 60413.210851041 2024-04-13T05:03:37.529917+00:00 19994330.278119020164 27870000.000014446676 262864330.278129786253 1 60413.210862608 2024-04-13T05:03:38.529320+00:00 19994330.278020575643 27870000.000041499734 262864330.278058350086 1 60413.210874151 2024-04-13T05:03:39.526704+00:00 19994330.277949761599 27869999.999956689775 262864330.277902752161 1 60413.210885771 2024-04-13T05:03:40.530630+00:00 19994330.278015218675 27870000.000037994236 262864330.278049528599 1 60413.210897242 2024-04-13T05:03:41.521735+00:00 19994330.277912124991 27869999.999998800457 262864330.277907252312 1 60413.210909073 2024-04-13T05:03:42.543919+00:00 19994330.277966357768 27869999.999995175749 262864330.277957826853 1 60413.210920537 2024-04-13T05:03:43.534442+00:00 19994330.277958724648 27869999.999993588775 262864330.277948617935 1 60413.210932001 2024-04-13T05:03:44.524850+00:00 19994330.277999728918 27869999.999989245087 262864330.277985274792 1 60413.210943556 2024-04-13T05:03:45.523229+00:00 19994330.277874998748 27870000.000002112240 262864330.277873426676 1 60413.210955156 2024-04-13T05:03:46.525496+00:00 19994330.278128266335 27870000.000013958663 262864330.278138518333 1 60413.210966753 2024-04-13T05:03:47.527477+00:00 19994330.278141014278 27870000.000012096018 262864330.278149425983 1 60413.210978276 2024-04-13T05:03:48.523006+00:00 19994330.278183124959 27869999.999965462834 262864330.278144896030 1 60413.210989885 2024-04-13T05:03:49.526067+00:00 19994330.278063282371 27870000.000036120415 262864330.278095722198 1 60413.211001502 2024-04-13T05:03:50.529805+00:00 19994330.277906969190 27870000.000020399690 262864330.277923643589 1 60413.211013106 2024-04-13T05:03:51.532319+00:00 19994330.277834974229 27869999.999975118786 262864330.277806401253 1 60413.211024723 2024-04-13T05:03:52.536037+00:00 19994330.277907501906 27869999.999956578016 262864330.277860373259 1 60413.211036259 2024-04-13T05:03:53.532797+00:00 19994330.278064657003 27869999.999992724508 262864330.278053700924 1 60413.211047848 2024-04-13T05:03:54.534033+00:00 19994330.277775213122 27869999.999960213900 262864330.277731716633 1 60413.211059326 2024-04-13T05:03:55.525781+00:00 19994330.278047684580 27869999.999968085438 262864330.278012067080 1 60413.211070933 2024-04-13T05:03:56.528663+00:00 19994330.277930218726 27869999.999983619899 262864330.277910143137 1 60413.211082468 2024-04-13T05:03:57.525221+00:00 19994330.278009310365 27869999.999986369163 262864330.277992010117 1 60413.211094139 2024-04-13T05:03:58.533613+00:00 19994330.277797449380 27870000.000029791147 262864330.277823567390 1 60413.211105686 2024-04-13T05:03:59.531256+00:00 19994330.277964971960 27869999.999980654567 262864330.277941942215 1 60413.211117298 2024-04-13T05:04:00.534560+00:00 19994330.277873028070 27870000.000006653368 262864330.277875989676 1 60413.211128895 2024-04-13T05:04:01.536535+00:00 19994330.277986504138 27870000.000022362918 262864330.278005152941 1 60413.211140429 2024-04-13T05:04:02.533018+00:00 19994330.278142873198 27870000.000025972724 262864330.278165161610 1 60413.211152036 2024-04-13T05:04:03.535909+00:00 19994330.278078831732 27870000.000002909452 262864330.278078049421 1 60413.211163564 2024-04-13T05:04:04.531882+00:00 19994330.278110403568 27869999.999996766448 262864330.278103500605 1 60413.211175112 2024-04-13T05:04:05.529664+00:00 19994330.277885705233 27870000.000033207238 262864330.277915209532 1 60413.211186667 2024-04-13T05:04:06.528026+00:00 19994330.278044261038 27869999.999970339239 262864330.278010904789 1 60413.211198317 2024-04-13T05:04:07.534628+00:00 19994330.278138987720 27870000.000017914921 262864330.278153210878 1 60413.211209855 2024-04-13T05:04:08.531441+00:00 19994330.277992840856 27869999.999958921224 262864330.277948081493 1 60413.211221611 2024-04-13T05:04:09.547182+00:00 19994330.277867220342 27870000.000024795532 262864330.277888327837 1 60413.211232991 2024-04-13T05:04:10.530469+00:00 19994330.278109736741 27870000.000004712492 262864330.278110742569 1 60413.211244479 2024-04-13T05:04:11.522959+00:00 19994330.278061628342 27869999.999967984855 262864330.278025925159 1 60413.211256149 2024-04-13T05:04:12.531250+00:00 19994330.277963086963 27870000.000002637506 262864330.277962028980 1 60413.211267643 2024-04-13T05:04:13.524367+00:00 19994330.278065826744 27870000.000026080757 262864330.278088212013 1 60413.211279226 2024-04-13T05:04:14.525103+00:00 19994330.278071817011 27870000.000002168119 262864330.278070300817 1 60413.211290768 2024-04-13T05:04:15.522404+00:00 19994330.278028052300 27870000.000026840717 262864330.278051197529 1 60413.211302442 2024-04-13T05:04:16.531054+00:00 19994330.277713220567 27870000.000005923212 262864330.277715444565 1 60413.211313935 2024-04-13T05:04:17.523980+00:00 19994330.278123043478 27869999.999983321875 262864330.278102666140 1 60413.211326288 2024-04-13T05:04:18.591241+00:00 19994330.277801033109 27870000.000003386289 262864330.277800738811 1 60413.211337070 2024-04-13T05:04:19.522854+00:00 19994330.278061877936 27870000.000059556216 262864330.278117716312 1 60413.211348652 2024-04-13T05:04:20.523530+00:00 19994330.278110362589 27869999.999989788979 262864330.278096437454 1 60413.211360246 2024-04-13T05:04:21.525295+00:00 19994330.277982972562 27870000.000069141388 262864330.278048425913 1 60413.211371891 2024-04-13T05:04:22.531351+00:00 19994330.277965981513 27869999.999992050231 262864330.277954339981 1 60413.211383465 2024-04-13T05:04:23.531348+00:00 19994330.277883231640 27870000.000038210303 262864330.277917742729 1 60413.211394971 2024-04-13T05:04:24.525476+00:00 19994330.278037372977 27870000.000011514872 262864330.278045177460 1 60413.211406526 2024-04-13T05:04:25.523817+00:00 19994330.278082001954 27869999.999982941896 262864330.278061270714 1 60413.211418136 2024-04-13T05:04:26.526911+00:00 19994330.278015453368 27869999.999966658652 262864330.277978420258 1 60413.211429677 2024-04-13T05:04:27.524051+00:00 19994330.278030611575 27869999.999963205308 262864330.277990102768 1 60413.211441287 2024-04-13T05:04:28.527224+00:00 19994330.278105206788 27870000.000011973083 262864330.278113484383 1 60413.211452955 2024-04-13T05:04:29.535292+00:00 19994330.277938108891 27870000.000018168241 262864330.277952581644 1 60413.211464562 2024-04-13T05:04:30.538211+00:00 19994330.277992226183 27870000.000003781170 262864330.277992308140 1 60413.211476008 2024-04-13T05:04:31.527092+00:00 19994330.277870278805 27869999.999992609024 262864330.277859181166 1 60413.211487551 2024-04-13T05:04:32.524407+00:00 19994330.278172083199 27870000.000054631382 262864330.278223007917 1 60413.211499237 2024-04-13T05:04:33.534141+00:00 19994330.278140932322 27870000.000024612993 262864330.278161853552 1 60413.211510689 2024-04-13T05:04:34.523547+00:00 19994330.277890350670 27870000.000022500753 262864330.277909159660 1 60413.211522309 2024-04-13T05:04:35.527480+00:00 19994330.277886472642 27869999.999991644174 262864330.277874439955 1 60413.211533843 2024-04-13T05:04:36.523979+00:00 19994330.278094757348 27870000.000008612871 262864330.278099685907 1 60413.211545430 2024-04-13T05:04:37.525158+00:00 19994330.277919515967 27870000.000005342066 262864330.277921140194 1 60413.211557030 2024-04-13T05:04:38.527417+00:00 19994330.278071161360 27870000.000015471131 262864330.278082937002 1 60413.211568611 2024-04-13T05:04:39.528018+00:00 19994330.277960989624 27869999.999953329563 262864330.277910619974 1 60413.211580305 2024-04-13T05:04:40.538354+00:00 19994330.278042215854 27869999.999992012978 262864330.278030544519 1 60413.211591701 2024-04-13T05:04:41.522968+00:00 19994330.277993004769 27869999.999954134226 262864330.277943432331 1 60413.211603261 2024-04-13T05:04:42.521703+00:00 19994330.277743816376 27869999.999992556870 262864330.277732670307 1 60413.211614879 2024-04-13T05:04:43.525532+00:00 19994330.278135534376 27870000.000009316951 262864330.278141170740 1 60413.211626415 2024-04-13T05:04:44.522292+00:00 19994330.277791172266 27870000.000017739832 262864330.277805209160 1 60413.211638011 2024-04-13T05:04:45.524101+00:00 19994330.278025843203 27870000.000010401011 262864330.278032541275 1 60413.211649578 2024-04-13T05:04:46.523497+00:00 19994330.277741700411 27869999.999993648380 262864330.277731657028 1 60413.211661235 2024-04-13T05:04:47.530719+00:00 19994330.278021473438 27870000.000023458153 262864330.278041243553 1 60413.211672803 2024-04-13T05:04:48.530209+00:00 19994330.278002638370 27869999.999932091683 262864330.277931034565 1 60413.211684362 2024-04-13T05:04:49.528898+00:00 19994330.277997199446 27869999.999964397401 262864330.277957886457 1 60413.211695977 2024-04-13T05:04:50.532379+00:00 19994330.277903601527 27870000.000012639910 262864330.277912557125 1 60413.211707670 2024-04-13T05:04:51.542719+00:00 19994330.278006635606 27869999.999975595623 262864330.277978539467 1 60413.211719061 2024-04-13T05:04:52.526838+00:00 19994330.277914159000 27870000.000004142523 262864330.277914613485 1 60413.211730682 2024-04-13T05:04:53.530964+00:00 19994330.278206951916 27869999.999989502132 262864330.278192758560 1 60413.211742242 2024-04-13T05:04:54.529675+00:00 19994330.277906604111 27870000.000022143126 262864330.277925044298 1 60413.211753891 2024-04-13T05:04:55.536168+00:00 19994330.277858190238 27869999.999959614128 262864330.277814120054 1 60413.211765555 2024-04-13T05:04:56.543932+00:00 19994330.277950011194 27870000.000038966537 262864330.277985304594 1 60413.211777017 2024-04-13T05:04:57.534241+00:00 19994330.277979459614 27870000.000002041459 262864330.277977794409 1 60413.211788563 2024-04-13T05:04:58.531793+00:00 19994330.277987796813 27870000.000003550202 262864330.277987658978 1 60413.211800104 2024-04-13T05:04:59.528968+00:00 19994330.278003726155 27869999.999978445470 262864330.277978479862 1 60413.211811808 2024-04-13T05:05:00.540249+00:00 19994330.278041526675 27869999.999998658895 262864330.278036475182 1 60413.211823367 2024-04-13T05:05:01.538872+00:00 19994330.278130602092 27870000.000030741096 262864330.278157651424 1 60413.211834875 2024-04-13T05:05:02.533176+00:00 19994330.278126262128 27869999.999977208674 262864330.278099775314 1 60413.211846459 2024-04-13T05:05:03.534059+00:00 19994330.278054635972 27870000.000002328306 262864330.278053253889 1 60413.211857990 2024-04-13T05:05:04.530344+00:00 19994330.277939595282 27869999.999996807426 262864330.277932703495 1 60413.211869525 2024-04-13T05:05:05.526979+00:00 19994330.278213519603 27870000.000028587878 262864330.278238415718 1 60413.211881154 2024-04-13T05:05:06.531677+00:00 19994330.277885019779 27870000.000008922070 262864330.277890235186 1 60413.211892686 2024-04-13T05:05:07.528069+00:00 19994330.278052229434 27869999.999953050166 262864330.278001606464 1 60413.211904221 2024-04-13T05:05:08.524703+00:00 19994330.277923982590 27870000.000033535063 262864330.277953803539 1 60413.211915782 2024-04-13T05:05:09.523546+00:00 19994330.277984481305 27869999.999964497983 262864330.277945280075 1 60413.211927422 2024-04-13T05:05:10.529272+00:00 19994330.278051070869 27869999.999988302588 262864330.278035700321 1 60413.211938987 2024-04-13T05:05:11.528457+00:00 19994330.277882266790 27869999.999989636242 262864330.277868211269 1 60413.211950575 2024-04-13T05:05:12.529662+00:00 19994330.278087034822 27869999.999969772995 262864330.278053104877 1 60413.211962141 2024-04-13T05:05:13.529006+00:00 19994330.278158377856 27870000.000033862889 262864330.278188526630 1 60413.211973656 2024-04-13T05:05:14.523877+00:00 19994330.277990646660 27870000.000030655414 262864330.278017610312 1 60413.211985208 2024-04-13T05:05:15.521972+00:00 19994330.278016440570 27870000.000023383647 262864330.278036147356 1 60413.211996799 2024-04-13T05:05:16.523411+00:00 19994330.277663089335 27869999.999962210655 262864330.277621597052 1 60413.212008417 2024-04-13T05:05:17.527196+00:00 19994330.278056479990 27870000.000023253262 262864330.278076022863 1 60413.212019978 2024-04-13T05:05:18.526111+00:00 19994330.277933739126 27870000.000012762845 262864330.277942806482 1 60413.212031541 2024-04-13T05:05:19.525122+00:00 19994330.277987051755 27870000.000028248876 262864330.278011620045 1 60413.212043186 2024-04-13T05:05:20.531288+00:00 19994330.278158821166 27870000.000051733106 262864330.278206855059 1 60413.212054682 2024-04-13T05:05:21.524520+00:00 19994330.277871787548 27869999.999989632517 262864330.277857720852 1 60413.212066257 2024-04-13T05:05:22.524600+00:00 19994330.278055407107 27870000.000049527735 262864330.278101235628 1 60413.212077812 2024-04-13T05:05:23.522998+00:00 19994330.277876343578 27869999.999956622720 262864330.277829259634 1 60413.212089503 2024-04-13T05:05:24.533076+00:00 19994330.277869060636 27869999.999973352998 262864330.277838706970 1 60413.212100982 2024-04-13T05:05:25.524843+00:00 19994330.278028458357 27869999.999971613288 262864330.277996391058 1 60413.212112550 2024-04-13T05:05:26.524312+00:00 19994330.277988880873 27870000.000026527792 262864330.278011709452 1 60413.212124166 2024-04-13T05:05:27.527925+00:00 19994330.277962826192 27870000.000035066158 262864330.277994215488 1 60413.212135769 2024-04-13T05:05:28.530431+00:00 19994330.278041470796 27870000.000009778887 262864330.278047561646 1 60413.212147277 2024-04-13T05:05:29.524765+00:00 19994330.278007745743 27870000.000023849308 262864330.278027892113 1 60413.212158847 2024-04-13T05:05:30.524393+00:00 19994330.278096184134 27869999.999990813434 262864330.278083324432 1 60413.212170465 2024-04-13T05:05:31.528164+00:00 19994330.277717087418 27870000.000012546778 262864330.277725934982 1 60413.212181964 2024-04-13T05:05:32.521733+00:00 19994330.277876503766 27869999.999968532473 262864330.277841329575 1 60413.212193578 2024-04-13T05:05:33.525102+00:00 19994330.278061565012 27869999.999975051731 262864330.278032928705 1 60413.212205174 2024-04-13T05:05:34.527076+00:00 19994330.277838092297 27869999.999984420836 262864330.277818799019 1 60413.212216686 2024-04-13T05:05:35.521623+00:00 19994330.278179712594 27869999.999957878143 262864330.278133898973 1 60413.212228277 2024-04-13T05:05:36.523102+00:00 19994330.277926616371 27870000.000018019229 262864330.277940958738 1 60413.212239844 2024-04-13T05:05:37.522504+00:00 19994330.278038088232 27869999.999993253499 262864330.278027653694 1 60413.212251419 2024-04-13T05:05:38.522583+00:00 19994330.278004057705 27870000.000015985221 262864330.278016328812 1 60413.212263023 2024-04-13T05:05:39.525179+00:00 19994330.277943391353 27870000.000034783036 262864330.277974486351 1 60413.212274558 2024-04-13T05:05:40.521780+00:00 19994330.278193145990 27869999.999951247126 262864330.278140693903 1 60413.212286167 2024-04-13T05:05:41.524844+00:00 19994330.277944684029 27869999.999984875321 262864330.277925848961 1 60413.212297766 2024-04-13T05:05:42.526925+00:00 19994330.278059706092 27870000.000054139644 262864330.278110146523 1 60413.212309299 2024-04-13T05:05:43.523403+00:00 19994330.278020944446 27869999.999939177185 262864330.277956426144 1 60413.212320942 2024-04-13T05:05:44.529368+00:00 19994330.277956694365 27869999.999998878688 262864330.277951866388 1 60413.212332515 2024-04-13T05:05:45.529295+00:00 19994330.277916301042 27870000.000001605600 262864330.277914226055 1 60413.212344133 2024-04-13T05:05:46.533095+00:00 19994330.278027653694 27869999.999998971820 262864330.278022944927 1 60413.212355618 2024-04-13T05:05:47.525423+00:00 19994330.278093997389 27870000.000025339425 262864330.278115630150 1 60413.212367279 2024-04-13T05:05:48.532948+00:00 19994330.277857441455 27869999.999968975782 262864330.277822732925 1 60413.212378762 2024-04-13T05:05:49.525011+00:00 19994330.277838781476 27870000.000053096563 262864330.277888178825 1 60413.212390314 2024-04-13T05:05:50.523163+00:00 19994330.277985308319 27870000.000031989068 262864330.278013586998 1 60413.212402011 2024-04-13T05:05:51.533761+00:00 19994330.278017878532 27870000.000010393560 262864330.278024584055 1 60413.212413563 2024-04-13T05:05:52.531863+00:00 19994330.277907222509 27870000.000009346753 262864330.277912884951 1 60413.212425091 2024-04-13T05:05:53.527866+00:00 19994330.278093349189 27869999.999984290451 262864330.278073936701 1 60413.212436642 2024-04-13T05:05:54.525918+00:00 19994330.277934208512 27870000.000033043325 262864330.277963578701 1 60413.212448233 2024-04-13T05:05:55.527302+00:00 19994330.277973320335 27869999.999974463135 262864330.277944087982 1 60413.212459824 2024-04-13T05:05:56.528819+00:00 19994330.278123561293 27870000.000014826655 262864330.278134703636 1 60413.212471380 2024-04-13T05:05:57.527268+00:00 19994330.277857750654 27869999.999954152852 262864330.277808219194 1 60413.212483728 2024-04-13T05:05:58.594110+00:00 19994330.278013367206 27870000.000010766089 262864330.278020441532 1 60413.212494508 2024-04-13T05:05:59.525533+00:00 19994330.278043527156 27870000.000005155802 262864330.278044998646 1 60413.212506146 2024-04-13T05:06:00.531052+00:00 19994330.277991045266 27870000.000031061471 262864330.278018414974 1 60413.212518291 2024-04-13T05:06:01.580355+00:00 19994330.278007898480 27870000.000063296407 262864330.278067499399 1 60413.212529385 2024-04-13T05:06:02.538806+00:00 19994330.278088930994 27869999.999981295317 262864330.278066515923 1 60413.212540971 2024-04-13T05:06:03.539899+00:00 19994330.278111316264 27869999.999981168658 262864330.278088778257 1 60413.212552422 2024-04-13T05:06:04.529245+00:00 19994330.277849774808 27870000.000035978854 262864330.277882039547 1 60413.212563994 2024-04-13T05:06:05.529108+00:00 19994330.278002660722 27870000.000016003847 262864330.278014957905 1 60413.212575631 2024-04-13T05:06:06.534511+00:00 19994330.277864333242 27869999.999978974462 262864330.277839601040 1 60413.212587169 2024-04-13T05:06:07.531397+00:00 19994330.277921471745 27869999.999961860478 262864330.277879625559 1 60413.212598785 2024-04-13T05:06:08.535015+00:00 19994330.278073884547 27870000.000007025898 262864330.278077214956 1 60413.212610269 2024-04-13T05:06:09.527258+00:00 19994330.278217595071 27870000.000096730888 262864330.278310626745 1 60413.212621916 2024-04-13T05:06:10.533554+00:00 19994330.277941692621 27869999.999944884330 262864330.277882903814 1 60413.212633595 2024-04-13T05:06:11.542651+00:00 19994330.277883302420 27869999.999976865947 262864330.277856469154 1 60413.212645068 2024-04-13T05:06:12.533839+00:00 19994330.278060801327 27869999.999973833561 262864330.278030931950 1 60413.212656692 2024-04-13T05:06:13.538199+00:00 19994330.278171189129 27870000.000033117831 262864330.278200596571 1 60413.212668247 2024-04-13T05:06:14.536555+00:00 19994330.278195027262 27870000.000016599894 262864330.278207927942 1 60413.212679699 2024-04-13T05:06:15.525980+00:00 19994330.277934469283 27869999.999975245446 262864330.277906000614 1 60413.212691371 2024-04-13T05:06:16.534467+00:00 19994330.278071787208 27869999.999968338758 262864330.278036445379 1 60413.212702925 2024-04-13T05:06:17.532701+00:00 19994330.277949724346 27869999.999959088862 262864330.277905106544 1 60413.212714584 2024-04-13T05:06:18.540049+00:00 19994330.277911767364 27869999.999999646097 262864330.277907729149 1 60413.212726158 2024-04-13T05:06:19.540058+00:00 19994330.277712579817 27870000.000037841499 262864330.277746737003 1 60413.212737720 2024-04-13T05:06:20.539002+00:00 19994330.277945604175 27870000.000004686415 262864330.277946591377 1 60413.212749219 2024-04-13T05:06:21.532535+00:00 19994330.278012037277 27870000.000035226345 262864330.278043568134 1 60413.212760731 2024-04-13T05:06:22.527143+00:00 19994330.278097230941 27869999.999951645732 262864330.278045207262 1 60413.212772460 2024-04-13T05:06:23.540573+00:00 19994330.278006128967 27870000.000025682151 262864330.278028130531 1 60413.212783958 2024-04-13T05:06:24.533941+00:00 19994330.278017908335 27869999.999991577119 262864330.278005778790 1 60413.212795616 2024-04-13T05:06:25.541184+00:00 19994330.277913697064 27869999.999999888241 262864330.277909874916 1 60413.212807109 2024-04-13T05:06:26.534223+00:00 19994330.277898751199 27869999.999994561076 262864330.277889639139 1 60413.212818661 2024-04-13T05:06:27.532298+00:00 19994330.278017472476 27870000.000008136034 262864330.278021901846 1 60413.212830293 2024-04-13T05:06:28.537353+00:00 19994330.277766402811 27869999.999974373728 262864330.277737081051 1 60413.212841765 2024-04-13T05:06:29.528532+00:00 19994330.277913607657 27869999.999994155020 262864330.277904063463 1 60413.212853335 2024-04-13T05:06:30.528137+00:00 19994330.278376571834 27869999.999996114522 262864330.278369009495 1 60413.212864880 2024-04-13T05:06:31.525655+00:00 19994330.278037905693 27869999.999994371086 262864330.278028577566 1 60413.212876506 2024-04-13T05:06:32.530132+00:00 19994330.277839779854 27869999.999972846359 262864330.277808934450 1 60413.212888106 2024-04-13T05:06:33.532371+00:00 19994330.278113622218 27870000.000075805932 262864330.278185755014 1 60413.212899691 2024-04-13T05:06:34.533316+00:00 19994330.277954097837 27870000.000043816864 262864330.277994215488 1 60413.212911164 2024-04-13T05:06:35.524550+00:00 19994330.277932092547 27869999.999993309379 262864330.277921736240 1 60413.212922796 2024-04-13T05:06:36.529595+00:00 19994330.277976445854 27869999.999994464219 262864330.277967214584 1 60413.212934340 2024-04-13T05:06:37.526963+00:00 19994330.277869410813 27869999.999997783452 262864330.277863502502 1 60413.212945940 2024-04-13T05:06:38.529163+00:00 19994330.277797613293 27869999.999943211675 262864330.277737110853 1 60413.212957448 2024-04-13T05:06:39.523533+00:00 19994330.278098449111 27869999.999994974583 262864330.278089702129 1 60413.212969084 2024-04-13T05:06:40.528866+00:00 19994330.278163805604 27869999.999976955354 262864330.278137087822 1 60413.212980685 2024-04-13T05:06:41.531201+00:00 19994330.277953557670 27869999.999979440123 262864330.277929306030 1 60413.212992183 2024-04-13T05:06:42.524584+00:00 19994330.278242204338 27870000.000007972121 262864330.278246492147 1 60413.213003827 2024-04-13T05:06:43.530669+00:00 19994330.277895435691 27870000.000029616058 262864330.277921378613 1 60413.213015382 2024-04-13T05:06:44.528970+00:00 19994330.277891665697 27870000.000019114465 262864330.277907073498 1 60413.213026925 2024-04-13T05:06:45.526287+00:00 19994330.277932960540 27869999.999980747700 262864330.277910023928 1 60413.213038469 2024-04-13T05:06:46.523690+00:00 19994330.277753841132 27869999.999973971397 262864330.277724117041 1 60413.213050077 2024-04-13T05:06:47.526666+00:00 19994330.277997095138 27870000.000020038337 262864330.278013437986 1 60413.213061667 2024-04-13T05:06:48.528058+00:00 19994330.278184294701 27869999.999981943518 262864330.278162539005 1 60413.213073242 2024-04-13T05:06:49.528068+00:00 19994330.277729600668 27870000.000013876706 262864330.277739793062 1 60413.213084842 2024-04-13T05:06:50.530318+00:00 19994330.277927022427 27870000.000020500273 262864330.277943819761 1 60413.213096384 2024-04-13T05:06:51.527606+00:00 19994330.277951419353 27869999.999976817518 262864330.277924537659 1 60413.213108090 2024-04-13T05:06:52.538998+00:00 19994330.278036810458 27870000.000040132552 262864330.278073251247 1 60413.213119536 2024-04-13T05:06:53.527938+00:00 19994330.277941085398 27870000.000047370791 262864330.277984768152 1 60413.213131120 2024-04-13T05:06:54.528828+00:00 19994330.277915704995 27869999.999985624105 262864330.277897655964 1 60413.213142685 2024-04-13T05:06:55.528005+00:00 19994330.277959529310 27869999.999985992908 262864330.277941823006 1 60413.213154180 2024-04-13T05:06:56.521175+00:00 19994330.278147701174 27870000.000039681792 262864330.278183698654 1 60413.213165789 2024-04-13T05:06:57.524186+00:00 19994330.277941167355 27869999.999974366277 262864330.277911841869 1 60413.213177360 2024-04-13T05:06:58.523871+00:00 19994330.278028886765 27870000.000043760985 262864330.278068929911 1 60413.213188917 2024-04-13T05:06:59.522445+00:00 19994330.278112899512 27870000.000058524311 262864330.278167724609 1 60413.213200612 2024-04-13T05:07:00.532834+00:00 19994330.277835275978 27870000.000014670193 262864330.277846246958 1 60413.213212155 2024-04-13T05:07:01.530201+00:00 19994330.277890022844 27869999.999968294054 262864330.277854621410 1 60413.213223665 2024-04-13T05:07:02.524651+00:00 19994330.277994532138 27870000.000037442893 262864330.278028279543 1 60413.213235292 2024-04-13T05:07:03.529248+00:00 19994330.278000287712 27869999.999960016459 262864330.277956604958 1 60413.213246822 2024-04-13T05:07:04.525401+00:00 19994330.277938570827 27870000.000051714480 262864330.277986586094 1 60413.213258365 2024-04-13T05:07:05.522706+00:00 19994330.277931667864 27870000.000003062189 262864330.277931034565 1 60413.213269938 2024-04-13T05:07:06.522637+00:00 19994330.278122249991 27870000.000014763325 262864330.278133302927 1 60413.213281595 2024-04-13T05:07:07.529794+00:00 19994330.277958113700 27870000.000032115728 262864330.277986556292 1 60413.213293214 2024-04-13T05:07:08.533734+00:00 19994330.277974024415 27869999.999987330288 262864330.277957677841 1 60413.213304666 2024-04-13T05:07:09.523132+00:00 19994330.277974687517 27870000.000070776790 262864330.278041779995 1 60413.213316288 2024-04-13T05:07:10.527287+00:00 19994330.277789629996 27869999.999993108213 262864330.277779042721 1 60413.213327832 2024-04-13T05:07:11.524634+00:00 19994330.277842640877 27870000.000000208616 262864330.277839154005 1 60413.213339448 2024-04-13T05:07:12.528304+00:00 19994330.278128430247 27869999.999966546893 262864330.278091311455 1 60413.213351104 2024-04-13T05:07:13.535397+00:00 19994330.277914289385 27869999.999956406653 262864330.277866989374 1 60413.213362585 2024-04-13T05:07:14.527338+00:00 19994330.277976762503 27870000.000003267080 262864330.277976334095 1 60413.213374091 2024-04-13T05:07:15.521465+00:00 19994330.278003852814 27869999.999965131283 262864330.277965277433 1 60413.213385688 2024-04-13T05:07:16.523437+00:00 19994330.277959961444 27870000.000031024218 262864330.277987301350 1 60413.213397320 2024-04-13T05:07:17.528482+00:00 19994330.278034828603 27869999.999998603016 262864330.278029739857 1 60413.213408842 2024-04-13T05:07:18.523914+00:00 19994330.278084974736 27870000.000029832125 262864330.278111100197 1 60413.213420450 2024-04-13T05:07:19.526847+00:00 19994330.277956862003 27870000.000004108995 262864330.277957290411 1 60413.213432008 2024-04-13T05:07:20.525477+00:00 19994330.277934327722 27869999.999992821366 262864330.277923464775 1 60413.213443559 2024-04-13T05:07:21.523466+00:00 19994330.278167061508 27870000.000022608787 262864330.278185993433 1 60413.213455127 2024-04-13T05:07:22.522990+00:00 19994330.277952935547 27870000.000000435859 262864330.277949690819 1 60413.213466786 2024-04-13T05:07:23.530294+00:00 19994330.277916677296 27870000.000001691282 262864330.277914673090 1 60413.213478327 2024-04-13T05:07:24.527447+00:00 19994330.278000861406 27869999.999995999038 262864330.277993172407 1 60413.213489862 2024-04-13T05:07:25.524108+00:00 19994330.277931984514 27870000.000030331314 262864330.277958631516 1 60413.213501443 2024-04-13T05:07:26.524662+00:00 19994330.278089594096 27870000.000029053539 262864330.278114944696 1 60413.213512980 2024-04-13T05:07:27.521502+00:00 19994330.277864128351 27869999.999973617494 262864330.277834057808 1 60413.213524638 2024-04-13T05:07:28.528744+00:00 19994330.277926493436 27870000.000010926276 262864330.277933746576 1 60413.213536241 2024-04-13T05:07:29.531234+00:00 19994330.278207201511 27870000.000006601214 262864330.278210133314 1 60413.213547755 2024-04-13T05:07:30.526044+00:00 19994330.277906887233 27869999.999989125878 262864330.277892321348 1 60413.213559348 2024-04-13T05:07:31.527661+00:00 19994330.278157092631 27869999.999979045242 262864330.278132438660 1 60413.213570910 2024-04-13T05:07:32.526628+00:00 19994330.278004582971 27869999.999952234328 262864330.277953118086 1 60413.213582540 2024-04-13T05:07:33.531433+00:00 19994330.277744982392 27869999.999983999878 262864330.277725279331 1 60413.213594007 2024-04-13T05:07:34.522196+00:00 19994330.278143480420 27869999.999994598329 262864330.278134405613 1 60413.213605580 2024-04-13T05:07:35.522111+00:00 19994330.277789920568 27870000.000001341105 262864330.277787566185 1 60413.213617194 2024-04-13T05:07:36.525530+00:00 19994330.278269592673 27869999.999990485609 262864330.278256386518 1 60413.213628739 2024-04-13T05:07:37.523081+00:00 19994330.277943104506 27870000.000034112483 262864330.277973532677 1 60413.213640310 2024-04-13T05:07:38.522828+00:00 19994330.277990665287 27869999.999988082796 262864330.277975052595 1 60413.213651910 2024-04-13T05:07:39.525040+00:00 19994330.277864962816 27870000.000036925077 262864330.277898192406 1 60413.213663475 2024-04-13T05:07:40.524212+00:00 19994330.277972485870 27869999.999994967133 262864330.277963757515 1 60413.213675049 2024-04-13T05:07:41.524204+00:00 19994330.278135940433 27869999.999970570207 262864330.278102815151 1 60413.213686689 2024-04-13T05:07:42.529890+00:00 19994330.278036639094 27869999.999974384904 262864330.278007328510 1 60413.213698220 2024-04-13T05:07:43.526149+00:00 19994330.278053466231 27869999.999979585409 262864330.278029352427 1 60413.213709908 2024-04-13T05:07:44.536008+00:00 19994330.277960058302 27869999.999956090003 262864330.277912467718 1 60413.213721339 2024-04-13T05:07:45.523715+00:00 19994330.277702614665 27869999.999987922609 262864330.277686834335 1 60413.213732979 2024-04-13T05:07:46.529412+00:00 19994330.278082560748 27870000.000002641231 262864330.278081506491 1 60413.213744531 2024-04-13T05:07:47.527531+00:00 19994330.277938351035 27870000.000041935593 262864330.277976572514 1 60413.213756074 2024-04-13T05:07:48.524762+00:00 19994330.278006687760 27870000.000008814037 262864330.278011798859 1 60413.213767624 2024-04-13T05:07:49.522730+00:00 19994330.278065096587 27869999.999992329627 262864330.278053730726 1 60413.213779227 2024-04-13T05:07:50.525187+00:00 19994330.277888510376 27870000.000028397888 262864330.277913212776 1 60413.213790774 2024-04-13T05:07:51.522916+00:00 19994330.278098490089 27870000.000007905066 262864330.278102695942 1 60413.213802398 2024-04-13T05:07:52.527152+00:00 19994330.278072722256 27869999.999959494919 262864330.278028517962 1 60413.213813967 2024-04-13T05:07:53.526752+00:00 19994330.277848381549 27869999.999989591539 262864330.277834296227 1 60413.213825484 2024-04-13T05:07:54.521844+00:00 19994330.278013586998 27869999.999983195215 262864330.277993083000 1 60413.213837095 2024-04-13T05:07:55.525000+00:00 19994330.277799949050 27869999.999980200082 262864330.277776479721 1 60413.213848621 2024-04-13T05:07:56.520825+00:00 19994330.278211202472 27869999.999998107553 262864330.278205603361 1 60413.213860229 2024-04-13T05:07:57.523742+00:00 19994330.277892671525 27870000.000061120838 262864330.277950108051 1 60413.213871776 2024-04-13T05:07:58.521436+00:00 19994330.278131172061 27870000.000002738088 262864330.278130233288 1 60413.213883359 2024-04-13T05:07:59.522203+00:00 19994330.278022136539 27870000.000007167459 262864330.278025597334 1 60413.213895008 2024-04-13T05:08:00.528728+00:00 19994330.277870625257 27870000.000027548522 262864330.277894467115 1 60413.213906521 2024-04-13T05:08:01.523451+00:00 19994330.278019238263 27869999.999989405274 262864330.278004944324 1 60413.213918122 2024-04-13T05:08:02.525769+00:00 19994330.277965158224 27869999.999990466982 262864330.277951925993 1 60413.213929841 2024-04-13T05:08:03.538272+00:00 19994330.278066378087 27869999.999952215701 262864330.278014898300 1 60413.213941252 2024-04-13T05:08:04.524159+00:00 19994330.277784131467 27870000.000018086284 262864330.277798533440 1 60413.213952830 2024-04-13T05:08:05.524507+00:00 19994330.277956485748 27869999.999948475510 262864330.277901262045 1 60413.213964445 2024-04-13T05:08:06.528022+00:00 19994330.278049103916 27869999.999961256981 262864330.278006672859 1 60413.213975985 2024-04-13T05:08:07.525090+00:00 19994330.278003010899 27869999.999987006187 262864330.277986317873 1 60413.213987636 2024-04-13T05:08:08.531743+00:00 19994330.278181601316 27869999.999984733760 262864330.278162658215 1 60413.213999289 2024-04-13T05:08:09.538549+00:00 19994330.277870390564 27870000.000022348017 262864330.277889043093 1 60413.214010792 2024-04-13T05:08:10.532396+00:00 19994330.278003025800 27870000.000018760562 262864330.278018116951 1 60413.214022375 2024-04-13T05:08:11.533223+00:00 19994330.278004735708 27869999.999950744212 262864330.277951776981 1 60413.214033949 2024-04-13T05:08:12.533167+00:00 19994330.278008941561 27870000.000039607286 262864330.278044849634 1 60413.214045510 2024-04-13T05:08:13.532077+00:00 19994330.277834177017 27869999.999980755150 262864330.277811229229 1 60413.214057062 2024-04-13T05:08:14.530153+00:00 19994330.278020646423 27869999.999963894486 262864330.277980834246 1 60413.214068579 2024-04-13T05:08:15.525254+00:00 19994330.278043571860 27869999.999952059239 262864330.277991920710 1 60413.214080155 2024-04-13T05:08:16.525422+00:00 19994330.278179969639 27869999.999985571951 262864330.278161853552 1 60413.214091738 2024-04-13T05:08:17.526137+00:00 19994330.277873951942 27870000.000010099262 262864330.277880370617 1 60413.214103447 2024-04-13T05:08:18.537810+00:00 19994330.278031632304 27869999.999945595860 262864330.277973532677 1 60413.214114888 2024-04-13T05:08:19.526287+00:00 19994330.277813732624 27869999.999986588955 262864330.277796626091 1 60413.214126455 2024-04-13T05:08:20.525682+00:00 19994330.277922529727 27870000.000038020313 262864330.277956873178 1 60413.214138017 2024-04-13T05:08:21.524649+00:00 19994330.277928628027 27869999.999973088503 262864330.277898013592 1 60413.214149900 2024-04-13T05:08:22.551368+00:00 19994330.278123751283 27869999.999977961183 262864330.278097987175 1 60413.214161190 2024-04-13T05:08:23.526829+00:00 19994330.278017718345 27870000.000000346452 262864330.278014391661 1 60413.214172773 2024-04-13T05:08:24.527558+00:00 19994330.277755480260 27870000.000006485730 262864330.277758270502 1 60413.214184384 2024-04-13T05:08:25.530813+00:00 19994330.277970895171 27869999.999998759478 262864330.277965962887 1 60413.214195881 2024-04-13T05:08:26.524126+00:00 19994330.277827229351 27869999.999972786754 262864330.277796328068 1 60413.214207488 2024-04-13T05:08:27.526957+00:00 19994330.277999721467 27869999.999962221831 262864330.277958244085 1 60413.214219022 2024-04-13T05:08:28.523489+00:00 19994330.278077285737 27870000.000001270324 262864330.278074860573 1 60413.214230635 2024-04-13T05:08:29.526888+00:00 19994330.277955286205 27869999.999972876161 262864330.277924478054 1 60413.214242144 2024-04-13T05:08:30.521183+00:00 19994330.277840688825 27870000.000009756535 262864330.277846753597 1 60413.214254000 2024-04-13T05:08:31.545624+00:00 19994330.277901653200 27870000.000023458153 262864330.277921408415 1 60413.214265324 2024-04-13T05:08:32.523975+00:00 19994330.278042126447 27870000.000016890466 262864330.278055340052 1 60413.214277104 2024-04-13T05:08:33.541804+00:00 19994330.277935355902 27869999.999989937991 262864330.277921587229 1 60413.214288446 2024-04-13T05:08:34.521746+00:00 19994330.277880687267 27870000.000034805387 262864330.277911812067 1 60413.214300042 2024-04-13T05:08:35.523626+00:00 19994330.277925595641 27869999.999950997531 262864330.277872920036 1 60413.214311634 2024-04-13T05:08:36.525170+00:00 19994330.277864586562 27870000.000022556633 262864330.277883440256 1 60413.214323205 2024-04-13T05:08:37.524914+00:00 19994330.277973525226 27870000.000004559755 262864330.277974396944 1 60413.214334781 2024-04-13T05:08:38.525117+00:00 19994330.278020866215 27869999.999993521720 262864330.278010696173 1 60413.214346373 2024-04-13T05:08:39.526649+00:00 19994330.277787446976 27869999.999967709184 262864330.277751445770 1 60413.214357927 2024-04-13T05:08:40.524885+00:00 19994330.277970395982 27870000.000048592687 262864330.278015285730 1 60413.214369522 2024-04-13T05:08:41.526752+00:00 19994330.278153643012 27869999.999970670789 262864330.278120636940 1 60413.214381062 2024-04-13T05:08:42.523771+00:00 19994330.277948543429 27869999.999983385205 262864330.277928233147 1 60413.214392764 2024-04-13T05:08:43.534862+00:00 19994330.277788639069 27869999.999993216246 262864330.277778148651 1 60413.214404307 2024-04-13T05:08:44.532123+00:00 19994330.278037492186 27870000.000022921711 262864330.278056710958 1 60413.214415816 2024-04-13T05:08:45.526512+00:00 19994330.277930404991 27869999.999973118305 262864330.277899831533 1 60413.214427453 2024-04-13T05:08:46.532001+00:00 19994330.277962915599 27870000.000002790242 262864330.277962028980 1 60413.214438982 2024-04-13T05:08:47.528074+00:00 19994330.278008233756 27870000.000024519861 262864330.278029054403 1 60413.214450541 2024-04-13T05:08:48.526717+00:00 19994330.278095047921 27870000.000029489398 262864330.278120845556 1 60413.214462121 2024-04-13T05:08:49.527258+00:00 19994330.277945727110 27869999.999983113259 262864330.277925133705 1 60413.214473649 2024-04-13T05:08:50.523258+00:00 19994330.277771465480 27869999.999974947423 262864330.277742713690 1 60413.214485212 2024-04-13T05:08:51.522311+00:00 19994330.277902059257 27869999.999982893467 262864330.277881264687 1 60413.214496844 2024-04-13T05:08:52.527357+00:00 19994330.277908112854 27870000.000009000301 262864330.277913421392 1 60413.214508357 2024-04-13T05:08:53.522009+00:00 19994330.278132773936 27869999.999962847680 262864330.278091907501 1 60413.214519927 2024-04-13T05:08:54.521696+00:00 19994330.278135631233 27870000.000017527491 262864330.278149455786 1 60413.214531513 2024-04-13T05:08:55.522732+00:00 19994330.277874145657 27870000.000043146312 262864330.277913600206 1 60413.214543086 2024-04-13T05:08:56.522658+00:00 19994330.277943521738 27869999.999996282160 262864330.277936100960 1 60413.214554667 2024-04-13T05:08:57.523201+00:00 19994330.277894016355 27870000.000004127622 262864330.277894437313 1 60413.214566335 2024-04-13T05:08:58.531316+00:00 19994330.278029862791 27870000.000000461936 262864330.278026640415 1 60413.214577809 2024-04-13T05:08:59.522703+00:00 19994330.278017465025 27869999.999995149672 262864330.278008908033 1 60413.214589375 2024-04-13T05:09:00.521955+00:00 19994330.277885634452 27869999.999989230186 262864330.277871191502 1 60413.214600974 2024-04-13T05:09:01.524135+00:00 19994330.278238032013 27869999.999975811690 262864330.278210133314 1 60413.214612577 2024-04-13T05:09:02.526631+00:00 19994330.277792084962 27870000.000016704202 262864330.277805089951 1 60413.214624269 2024-04-13T05:09:03.536820+00:00 19994330.278252117336 27870000.000005524606 262864330.278253942728 1 60413.214635830 2024-04-13T05:09:04.535689+00:00 19994330.278008993715 27870000.000045239925 262864330.278050541878 1 60413.214647269 2024-04-13T05:09:05.524026+00:00 19994330.277985036373 27870000.000017743558 262864330.277999073267 1 60413.214658956 2024-04-13T05:09:06.533788+00:00 19994330.278060544282 27870000.000005479902 262864330.278062343597 1 60413.214670462 2024-04-13T05:09:07.527880+00:00 19994330.277829714119 27870000.000018205494 262864330.277844220400 1 60413.214682232 2024-04-13T05:09:08.544817+00:00 19994330.277964834124 27869999.999988969415 262864330.277950108051 1 60413.214693658 2024-04-13T05:09:09.532080+00:00 19994330.278185039759 27869999.999961532652 262864330.278142869473 1 60413.214705183 2024-04-13T05:09:10.527830+00:00 19994330.278114087880 27870000.000017214566 262864330.278127610683 1 60413.214716807 2024-04-13T05:09:11.532118+00:00 19994330.277976363897 27869999.999912235886 262864330.277884900570 1 60413.214728416 2024-04-13T05:09:12.535168+00:00 19994330.278153784573 27870000.000041112304 262864330.278191208839 1 60413.214739901 2024-04-13T05:09:13.527453+00:00 19994330.277923043817 27869999.999961890280 262864330.277881234884 1 60413.214751502 2024-04-13T05:09:14.529773+00:00 19994330.277861610055 27870000.000029612333 262864330.277887523174 1 60413.214763059 2024-04-13T05:09:15.528344+00:00 19994330.278070148081 27870000.000027947128 262864330.278094410896 1 60413.214774632 2024-04-13T05:09:16.528183+00:00 19994330.277945231646 27870000.000007633120 262864330.277949154377 1 60413.214786237 2024-04-13T05:09:17.530835+00:00 19994330.277799166739 27869999.999961022288 262864330.277756482363 1 60413.214797721 2024-04-13T05:09:18.523082+00:00 19994330.278082035482 27869999.999962758273 262864330.278041094542 1 60413.214809298 2024-04-13T05:09:19.523359+00:00 19994330.278002772480 27869999.999988313764 262864330.277987390757 1 60413.214820991 2024-04-13T05:09:20.533641+00:00 19994330.277936264873 27869999.999970778823 262864330.277903378010 1 60413.214832461 2024-04-13T05:09:21.524678+00:00 19994330.278148815036 27869999.999998435378 262864330.278143584728 1 60413.214844028 2024-04-13T05:09:22.524026+00:00 19994330.278058532625 27869999.999986290932 262864330.278041124344 1 60413.214855572 2024-04-13T05:09:23.521402+00:00 19994330.278067935258 27870000.000004101545 262864330.278068363667 1 60413.214867165 2024-04-13T05:09:24.523042+00:00 19994330.277827210724 27869999.999965213239 262864330.277788728476 1 60413.214878745 2024-04-13T05:09:25.523554+00:00 19994330.278192318976 27870000.000019337982 262864330.278207957745 1 60413.214890325 2024-04-13T05:09:26.524084+00:00 19994330.277928821743 27870000.000014424324 262864330.277939558029 1 60413.214901934 2024-04-13T05:09:27.527116+00:00 19994330.278011571616 27870000.000000484288 262864330.278008341789 1 60413.214913569 2024-04-13T05:09:28.532360+00:00 19994330.278140719980 27870000.000054638833 262864330.278191655874 1 60413.214925115 2024-04-13T05:09:29.529951+00:00 19994330.277982328087 27870000.000017475337 262864330.277996093035 1 60413.214936662 2024-04-13T05:09:30.527559+00:00 19994330.278161801398 27869999.999958261847 262864330.278116375208 1 60413.214948257 2024-04-13T05:09:31.529337+00:00 19994330.277678720653 27870000.000000517815 262864330.277675539255 1 60413.214959832 2024-04-13T05:09:32.529462+00:00 19994330.277927886695 27869999.999998230487 262864330.277922421694 1 60413.214971343 2024-04-13T05:09:33.524042+00:00 19994330.278000049293 27869999.999989811331 262864330.277986168861 1 60413.214982920 2024-04-13T05:09:34.524303+00:00 19994330.277998723090 27869999.999959334731 262864330.277954369783 1 60413.214994491 2024-04-13T05:09:35.524030+00:00 19994330.277911867946 27870000.000052325428 262864330.277960509062 1 60413.215006059 2024-04-13T05:09:36.523520+00:00 19994330.278136257082 27870000.000006467104 262864330.278139024973 1 60413.215017647 2024-04-13T05:09:37.524680+00:00 19994330.277980573475 27870000.000044688582 262864330.278021574020 1 60413.215029330 2024-04-13T05:09:38.534154+00:00 19994330.278054140508 27870000.000034775585 262864330.278085231781 1 60413.215040861 2024-04-13T05:09:39.530396+00:00 19994330.277931094170 27870000.000003583729 262864330.277930974960 1 60413.215052370 2024-04-13T05:09:40.524780+00:00 19994330.277991108596 27869999.999990928918 262864330.277978360653 1 60413.215063951 2024-04-13T05:09:41.525337+00:00 19994330.278013471514 27869999.999962784350 262864330.277972549200 1 60413.215075497 2024-04-13T05:09:42.522917+00:00 19994330.277867861092 27869999.999993305653 262864330.277857452631 1 60413.215087084 2024-04-13T05:09:43.524079+00:00 19994330.278031747788 27870000.000009585172 262864330.278037637472 1 60413.215098643 2024-04-13T05:09:44.522742+00:00 19994330.277997862548 27870000.000035807490 262864330.278029978275 1 60413.215110229 2024-04-13T05:09:45.523761+00:00 19994330.278076201677 27869999.999989677221 262864330.278062194586 1 60413.215121792 2024-04-13T05:09:46.522780+00:00 19994330.278004031628 27869999.999989826232 262864330.277990162373 1 60413.215133359 2024-04-13T05:09:47.522236+00:00 19994330.278082892299 27869999.999980788678 262864330.278059959412 1 60413.215144953 2024-04-13T05:09:48.523918+00:00 19994330.277771435678 27870000.000046040863 262864330.277813792229 1 60413.215156510 2024-04-13T05:09:49.522482+00:00 19994330.278039831668 27870000.000000834465 262864330.278036981821 1 60413.215168084 2024-04-13T05:09:50.522455+00:00 19994330.277866117656 27870000.000033687800 262864330.277896106243 1 60413.215179648 2024-04-13T05:09:51.521571+00:00 19994330.277974035591 27869999.999978575855 262864330.277948915958 1 60413.215191287 2024-04-13T05:09:52.527191+00:00 19994330.277888473123 27870000.000055257231 262864330.277940034866 1 60413.215202848 2024-04-13T05:09:53.526055+00:00 19994330.278053440154 27869999.999969188124 262864330.278018921614 1 60413.215214379 2024-04-13T05:09:54.522316+00:00 19994330.277950420976 27869999.999998025596 262864330.277944743633 1 60413.215225984 2024-04-13T05:09:55.525038+00:00 19994330.277943834662 27869999.999997291714 262864330.277937412262 1 60413.215237513 2024-04-13T05:09:56.521119+00:00 19994330.278110653162 27870000.000046133995 262864330.278153091669 1 60413.215249088 2024-04-13T05:09:57.521182+00:00 19994330.278006143868 27869999.999993905425 262864330.277996361256 1 60413.215260722 2024-04-13T05:09:58.526349+00:00 19994330.277961056679 27869999.999982867390 262864330.277940213680 1 60413.215272304 2024-04-13T05:09:59.527038+00:00 19994330.278108168393 27870000.000051893294 262864330.278156369925 1 60413.215283846 2024-04-13T05:10:00.524283+00:00 19994330.277935247868 27870000.000025603920 262864330.277957141399 1 60413.215295588 2024-04-13T05:10:01.538767+00:00 19994330.277978781611 27869999.999987669289 262864330.277962744236 1 60413.215307144 2024-04-13T05:10:02.537201+00:00 19994330.278117768466 27870000.000021222979 262864330.278135299683 1 60413.215318819 2024-04-13T05:10:03.545951+00:00 19994330.277881808579 27869999.999965760857 262864330.277843862772 1 60413.215330378 2024-04-13T05:10:04.544644+00:00 19994330.277993749827 27869999.999993328005 262864330.277983367443 1 60413.215341848 2024-04-13T05:10:05.535647+00:00 19994330.277951255441 27869999.999986935407 262864330.277934491634 1 60413.215353403 2024-04-13T05:10:06.534058+00:00 19994330.278025642037 27869999.999976109713 262864330.277998030186 1 60413.215364948 2024-04-13T05:10:07.531514+00:00 19994330.278113305569 27869999.999984275550 262864330.278093874454 1 60413.215376588 2024-04-13T05:10:08.537196+00:00 19994330.278074108064 27869999.999995864928 262864330.278066277504 1 60413.215388090 2024-04-13T05:10:09.531027+00:00 19994330.277839150280 27870000.000020503998 262864330.277855962515 1 60413.215399763 2024-04-13T05:10:10.539487+00:00 19994330.277911182493 27869999.999999582767 262864330.277907073498 1 60413.215411226 2024-04-13T05:10:11.529948+00:00 19994330.278315309435 27870000.000059910119 262864330.278371512890 1 60413.215422777 2024-04-13T05:10:12.527972+00:00 19994330.277989793569 27869999.999990519136 262864330.277976632118 1 60413.215434323 2024-04-13T05:10:13.525477+00:00 19994330.277992330492 27869999.999978847802 262864330.277967482805 1 60413.215446068 2024-04-13T05:10:14.540256+00:00 19994330.278197027743 27870000.000014442950 262864330.278207778931 1 60413.215457439 2024-04-13T05:10:15.522773+00:00 19994330.277955442667 27869999.999995961785 262864330.277947694063 1 60413.215469054 2024-04-13T05:10:16.526250+00:00 19994330.278007447720 27869999.999990005046 262864330.277993768454 1 60413.215480614 2024-04-13T05:10:17.525062+00:00 19994330.278018828481 27869999.999963700771 262864330.277978837490 1 60413.215492245 2024-04-13T05:10:18.529982+00:00 19994330.277957823128 27869999.999979246408 262864330.277933388948 1 60413.215504262 2024-04-13T05:10:19.568246+00:00 19994330.278198964894 27870000.000004194677 262864330.278199464083 1 60413.215515540 2024-04-13T05:10:20.542650+00:00 19994330.277959339321 27869999.999991692603 262864330.277947336435 1 60413.215526912 2024-04-13T05:10:21.525213+00:00 19994330.277889959514 27869999.999978143722 262864330.277864426374 1 60413.215538477 2024-04-13T05:10:22.524423+00:00 19994330.277978438884 27870000.000041518360 262864330.278016269207 1 60413.215550354 2024-04-13T05:10:23.550558+00:00 19994330.277973677963 27869999.999949831516 262864330.277919828892 1 60413.215561686 2024-04-13T05:10:24.529679+00:00 19994330.277811974287 27870000.000055603683 262864330.277863889933 1 60413.215573250 2024-04-13T05:10:25.528836+00:00 19994330.278069362044 27869999.999983724207 262864330.278049409389 1 60413.215584812 2024-04-13T05:10:26.527785+00:00 19994330.277961168438 27869999.999984923750 262864330.277942389250 1 60413.215596375 2024-04-13T05:10:27.526826+00:00 19994330.278023906052 27869999.999995343387 262864330.278015553951 1 60413.215608035 2024-04-13T05:10:28.534217+00:00 19994330.278011597693 27869999.999945349991 262864330.277953237295 1 60413.215619570 2024-04-13T05:10:29.530821+00:00 19994330.277777604759 27869999.999927166849 262864330.277701079845 1 60413.215631126 2024-04-13T05:10:30.529322+00:00 19994330.278035376221 27870000.000011313707 262864330.278043001890 1 60413.215642669 2024-04-13T05:10:31.526606+00:00 19994330.278048358858 27870000.000001631677 262864330.278046309948 1 60413.215654233 2024-04-13T05:10:32.525696+00:00 19994330.277956508100 27869999.999989945441 262864330.277942776680 1 60413.215665923 2024-04-13T05:10:33.535684+00:00 19994330.277911830693 27870000.000031612813 262864330.277939766645 1 60413.215677369 2024-04-13T05:10:34.524668+00:00 19994330.277981460094 27870000.000005293638 262864330.277983069420 1 60413.215688946 2024-04-13T05:10:35.524964+00:00 19994330.278088498861 27870000.000017788261 262864330.278102606535 1 60413.215700578 2024-04-13T05:10:36.529918+00:00 19994330.277929876000 27869999.999994043261 262864330.277920216322 1 60413.215712092 2024-04-13T05:10:37.524743+00:00 19994330.277981828898 27870000.000021394342 262864330.277999520302 1 60413.215723664 2024-04-13T05:10:38.524539+00:00 19994330.277954235673 27869999.999981541187 262864330.277932107449 1 60413.215735257 2024-04-13T05:10:39.526221+00:00 19994330.277912985533 27869999.999967411160 262864330.277876675129 1 60413.215746786 2024-04-13T05:10:40.522308+00:00 19994330.277864191681 27869999.999976307154 262864330.277836799622 1 60413.215758448 2024-04-13T05:10:41.529919+00:00 19994330.277840089053 27870000.000009901822 262864330.277846276760 1 60413.215769973 2024-04-13T05:10:42.525674+00:00 19994330.278116729110 27869999.999959900975 262864330.278072923422 1 60413.215781681 2024-04-13T05:10:43.537231+00:00 19994330.277951214463 27870000.000001218170 262864330.277948737144 1 60413.215793100 2024-04-13T05:10:44.523827+00:00 19994330.277923140675 27870000.000028707087 262864330.277948141098 1 60413.215804652 2024-04-13T05:10:45.521959+00:00 19994330.277861226350 27870000.000017017126 262864330.277874559164 1 60413.215816235 2024-04-13T05:10:46.522741+00:00 19994330.278105467558 27869999.999968618155 262864330.278070390224 1 60413.215827800 2024-04-13T05:10:47.521928+00:00 19994330.278106842190 27869999.999991390854 262864330.278094530106 1 60413.215839476 2024-04-13T05:10:48.530776+00:00 19994330.277975905687 27869999.999938204885 262864330.277910411358 1 60413.215850978 2024-04-13T05:10:49.524477+00:00 19994330.277972210199 27869999.999992914498 262864330.277961432934 1 60413.215862521 2024-04-13T05:10:50.521861+00:00 19994330.277999941260 27869999.999954134226 262864330.277950376272 1 60413.215874119 2024-04-13T05:10:51.523884+00:00 19994330.278142560273 27870000.000006563962 262864330.278145432472 1 60413.215885769 2024-04-13T05:10:52.530420+00:00 19994330.278068196028 27870000.000002749264 262864330.278067231178 1 60413.215897286 2024-04-13T05:10:53.525554+00:00 19994330.278009083122 27869999.999990969896 262864330.277996361256 1 60413.215908834 2024-04-13T05:10:54.523279+00:00 19994330.277725722641 27870000.000043943524 262864330.277765959501 1 60413.215920389 2024-04-13T05:10:55.521615+00:00 19994330.277997259051 27869999.999982718378 262864330.277976274490 1 60413.215931994 2024-04-13T05:10:56.524298+00:00 19994330.278077457100 27870000.000000096858 262864330.278073847294 1 60413.215943642 2024-04-13T05:10:57.530703+00:00 19994330.277749318630 27869999.999998673797 262864330.277744323015 1 60413.215955208 2024-04-13T05:10:58.529939+00:00 19994330.277858704329 27869999.999969169497 262864330.277824193239 1 60413.215966695 2024-04-13T05:10:59.522497+00:00 19994330.277819123119 27869999.999977413565 262864330.277792841196 1 60413.215978319 2024-04-13T05:11:00.526782+00:00 19994330.277961596847 27870000.000001952052 262864330.277959883213 1 60413.215990439 2024-04-13T05:11:01.573951+00:00 19994330.278009533882 27870000.000034216791 262864330.278040051460 1 60413.216001466 2024-04-13T05:11:02.526697+00:00 19994330.277959261090 27869999.999973092228 262864330.277928650379 1 60413.216013012 2024-04-13T05:11:03.524262+00:00 19994330.278007090092 27870000.000027667731 262864330.278031051159 1 60413.216024604 2024-04-13T05:11:04.525804+00:00 19994330.277971431613 27870000.000004339963 262864330.277972102165 1 60413.216036159 2024-04-13T05:11:05.524086+00:00 19994330.278104163706 27869999.999963141978 262864330.278063595295 1 60413.216047729 2024-04-13T05:11:06.523837+00:00 19994330.278074577451 27870000.000010222197 262864330.278081119061 1 60413.216059308 2024-04-13T05:11:07.524162+00:00 19994330.278235372156 27869999.999987043440 262864330.278218716383 1 60413.216070984 2024-04-13T05:11:08.533081+00:00 19994330.277712378651 27869999.999997805804 262864330.277706474066 1 60413.216082451 2024-04-13T05:11:09.523783+00:00 19994330.277766626328 27869999.999994248152 262864330.277757167816 1 60413.216094010 2024-04-13T05:11:10.522417+00:00 19994330.278061367571 27870000.000015247613 262864330.278072923422 1 60413.216105596 2024-04-13T05:11:11.523459+00:00 19994330.277657683939 27869999.999997671694 262864330.277651667595 1 60413.216117194 2024-04-13T05:11:12.525598+00:00 19994330.278245851398 27869999.999989867210 262864330.278232038021 1 60413.216128740 2024-04-13T05:11:13.523191+00:00 19994330.277945060283 27870000.000017482787 262864330.277958869934 1 60413.216140339 2024-04-13T05:11:14.525302+00:00 19994330.277989245951 27870000.000015698373 262864330.278001248837 1 60413.216151869 2024-04-13T05:11:15.521516+00:00 19994330.277834955603 27869999.999992478639 262864330.277823746204 1 60413.216163488 2024-04-13T05:11:16.525317+00:00 19994330.277942370623 27870000.000031795353 262864330.277970463037 1 60413.216175062 2024-04-13T05:11:17.525340+00:00 19994330.278101157397 27869999.999998159707 262864330.278095602989 1 60413.216186611 2024-04-13T05:11:18.523225+00:00 19994330.277890127152 27870000.000005058944 262864330.277891486883 1 60413.216198203 2024-04-13T05:11:19.524719+00:00 19994330.277842696756 27869999.999959629029 262864330.277798622847 1 60413.216209733 2024-04-13T05:11:20.520916+00:00 19994330.277983035892 27870000.000012062490 262864330.277991414070 1 60413.216221346 2024-04-13T05:11:21.524306+00:00 19994330.277973636985 27870000.000038892031 262864330.278008818626 1 60413.216232979 2024-04-13T05:11:22.529338+00:00 19994330.278109915555 27869999.999968968332 262864330.278075188398 1 60413.216244481 2024-04-13T05:11:23.523103+00:00 19994330.277846403420 27869999.999997120351 262864330.277839809656 1 60413.216256107 2024-04-13T05:11:24.527656+00:00 19994330.278152544051 27869999.999998752028 262864330.278147608042 1 60413.216267640 2024-04-13T05:11:25.524096+00:00 19994330.277730844915 27870000.000004544854 262864330.277731686831 1 60413.216279288 2024-04-13T05:11:26.530452+00:00 19994330.277953267097 27870000.000011388212 262864330.277960956097 1 60413.216290914 2024-04-13T05:11:27.534940+00:00 19994330.278062850237 27870000.000007648021 262864330.278066813946 1 60413.216302548 2024-04-13T05:11:28.540118+00:00 19994330.278088904917 27870000.000007707626 262864330.278092920780 1 60413.216313987 2024-04-13T05:11:29.528496+00:00 19994330.278018753976 27869999.999991990626 262864330.278007030487 1 60413.216325758 2024-04-13T05:11:30.545471+00:00 19994330.277976155281 27869999.999979063869 262864330.277951538563 1 60413.216337281 2024-04-13T05:11:31.541050+00:00 19994330.278041202575 27869999.999979674816 262864330.278017193079 1 60413.216348953 2024-04-13T05:11:32.549481+00:00 19994330.278005722910 27870000.000021673739 262864330.278023689985 1 60413.216360739 2024-04-13T05:11:33.567804+00:00 19994330.277970951051 27869999.999992534518 262864330.277959793806 1 60413.216371878 2024-04-13T05:11:34.530229+00:00 19994330.278053272516 27870000.000012397766 262864330.278061985970 1 60413.216383459 2024-04-13T05:11:35.530808+00:00 19994330.277952253819 27869999.999954454601 262864330.277903020382 1 60413.216395200 2024-04-13T05:11:36.545308+00:00 19994330.277901086956 27870000.000012166798 262864330.277909547091 1 60413.216406623 2024-04-13T05:11:37.532218+00:00 19994330.278017677367 27869999.999943856150 262864330.277957826853 1 60413.216418905 2024-04-13T05:11:38.593361+00:00 19994330.278032861650 27869999.999999139458 262864330.278028309345 1 60413.216429813 2024-04-13T05:11:39.535818+00:00 19994330.278108697385 27870000.000005494803 262864330.278110474348 1 60413.216441412 2024-04-13T05:11:40.537981+00:00 19994330.277843534946 27870000.000023491681 262864330.277863323689 1 60413.216453071 2024-04-13T05:11:41.545295+00:00 19994330.277912937105 27869999.999994020909 262864330.277903258801 1 60413.216464528 2024-04-13T05:11:42.535186+00:00 19994330.277895372361 27869999.999985855073 262864330.277877509594 1 60413.216475992 2024-04-13T05:11:43.525659+00:00 19994330.277874771506 27870000.000002443790 262864330.277873516083 1 60413.216487607 2024-04-13T05:11:44.529231+00:00 19994330.277951128781 27869999.999985676259 262864330.277933090925 1 60413.216499364 2024-04-13T05:11:45.545019+00:00 19994330.277962166816 27869999.999988812953 262864330.277947306633 1 60413.216511220 2024-04-13T05:11:46.569379+00:00 19994330.278135515749 27870000.000035159290 262864330.278166979551 1 60413.216522428 2024-04-13T05:11:47.537745+00:00 19994330.277995787561 27869999.999985124916 262864330.277977228165 1 60413.216533852 2024-04-13T05:11:48.524811+00:00 19994330.277724266052 27870000.000011112541 262864330.277731686831 1 60413.216545412 2024-04-13T05:11:49.523572+00:00 19994330.277951460332 27870000.000028412789 262864330.277976155281 1 60413.216557048 2024-04-13T05:11:50.528946+00:00 19994330.277913048863 27869999.999958470464 262864330.277867794037 1 60413.216568567 2024-04-13T05:11:51.524156+00:00 19994330.277975924313 27869999.999986857176 262864330.277959078550 1 60413.216580190 2024-04-13T05:11:52.528436+00:00 19994330.277869548649 27869999.999989811331 262864330.277855664492 1 60413.216591931 2024-04-13T05:11:53.542824+00:00 19994330.277940530330 27869999.999993372709 262864330.277930229902 1 60413.216603460 2024-04-13T05:11:54.538972+00:00 19994330.277991987765 27869999.999977417290 262864330.277965694666 1 60413.216615106 2024-04-13T05:11:55.545129+00:00 19994330.278117068112 27869999.999997578561 262864330.278110951185 1 60413.216626463 2024-04-13T05:11:56.526465+00:00 19994330.277983449399 27869999.999958530068 262864330.277938276529 1 60413.216638022 2024-04-13T05:11:57.525084+00:00 19994330.277833316475 27869999.999949362129 262864330.277778983116 1 60413.216649909 2024-04-13T05:11:58.552084+00:00 19994330.277854535729 27870000.000031121075 262864330.277881950140 1 60413.216661280 2024-04-13T05:11:59.534561+00:00 19994330.278090707958 27870000.000001907349 262864330.278088927269 1 60413.216672811 2024-04-13T05:12:00.530839+00:00 19994330.277825731784 27870000.000026952475 262864330.277848988771 1 60413.216684609 2024-04-13T05:12:01.550209+00:00 19994330.278109166771 27869999.999992143363 262864330.278097599745 1 60413.216695987 2024-04-13T05:12:02.533246+00:00 19994330.278119064867 27870000.000022433698 262864330.278137803078 1 60413.216707547 2024-04-13T05:12:03.532062+00:00 19994330.278013017029 27869999.999963540584 262864330.277972877026 1 60413.216719125 2024-04-13T05:12:04.532403+00:00 19994330.278017044067 27869999.999982949346 262864330.277996301651 1 60413.216730717 2024-04-13T05:12:05.533925+00:00 19994330.277960568666 27870000.000025730580 262864330.277982592583 1 60413.216742316 2024-04-13T05:12:06.536095+00:00 19994330.277991026640 27869999.999995630234 262864330.277982950211 1 60413.216753756 2024-04-13T05:12:07.524535+00:00 19994330.278045307845 27869999.999979048967 262864330.278020650148 1 60413.216765478 2024-04-13T05:12:08.537290+00:00 19994330.277921915054 27869999.999999362975 262864330.277917593718 1 60413.216776997 2024-04-13T05:12:09.532547+00:00 19994330.278028644621 27869999.999974418432 262864330.277999371290 1 60413.216788500 2024-04-13T05:12:10.526361+00:00 19994330.277891125530 27870000.000021617860 262864330.277909040451 1 60413.216800215 2024-04-13T05:12:11.538577+00:00 19994330.277956694365 27870000.000042665750 262864330.277995675802 1 60413.216811726 2024-04-13T05:12:12.533115+00:00 19994330.278125118464 27869999.999995570630 262864330.278116971254 1 60413.216823339 2024-04-13T05:12:13.536504+00:00 19994330.277901690453 27869999.999994896352 262864330.277892887592 1 60413.216834980 2024-04-13T05:12:14.542298+00:00 19994330.277967039496 27869999.999987512827 262864330.277950853109 1 60413.216846330 2024-04-13T05:12:15.522930+00:00 19994330.277890276164 27870000.000006657094 262864330.277893215418 1 60413.216858102 2024-04-13T05:12:16.540030+00:00 19994330.277858868241 27869999.999997332692 262864330.277852475643 1 60413.216869565 2024-04-13T05:12:17.530399+00:00 19994330.277885314077 27870000.000014975667 262864330.277896583080 1 60413.216881145 2024-04-13T05:12:18.530905+00:00 19994330.278047937900 27870000.000011332333 262864330.278055578470 1 60413.216892924 2024-04-13T05:12:19.548621+00:00 19994330.277982532978 27869999.999988723546 262864330.277967572212 1 60413.216904303 2024-04-13T05:12:20.531789+00:00 19994330.277992911637 27869999.999989304692 262864330.277978509665 1 60413.216915880 2024-04-13T05:12:21.532006+00:00 19994330.277951847762 27870000.000053867698 262864330.278002023697 1 60413.216927387 2024-04-13T05:12:22.526251+00:00 19994330.277973964810 27870000.000037990510 262864330.278008282185 1 60413.216938999 2024-04-13T05:12:23.529570+00:00 19994330.277990885079 27870000.000022299588 262864330.278009474277 1 60413.216950795 2024-04-13T05:12:24.548675+00:00 19994330.277829628438 27870000.000010609627 262864330.277836531401 1 60413.216962087 2024-04-13T05:12:25.524340+00:00 19994330.277948554605 27869999.999957740307 262864330.277902603149 1 60413.216973663 2024-04-13T05:12:26.524518+00:00 19994330.277977216989 27869999.999992702156 262864330.277966231108 1 60413.216985277 2024-04-13T05:12:27.527966+00:00 19994330.277824092656 27869999.999995540828 262864330.277815937996 1 60413.216996862 2024-04-13T05:12:28.528843+00:00 19994330.278037641197 27869999.999971617013 262864330.278005570173 1 60413.217008395 2024-04-13T05:12:29.525322+00:00 19994330.278009831905 27870000.000027157366 262864330.278033286333 1 60413.217019953 2024-04-13T05:12:30.523969+00:00 19994330.278041850775 27869999.999953854829 262864330.277992010117 1 60413.217031744 2024-04-13T05:12:31.542718+00:00 19994330.277886483818 27869999.999963961542 262864330.277846753597 1 60413.217043331 2024-04-13T05:12:32.543798+00:00 19994330.278005883098 27870000.000018469989 262864330.278020679951 1 60413.217054697 2024-04-13T05:12:33.525830+00:00 19994330.278097409755 27869999.999972693622 262864330.278066426516 1 60413.217066229 2024-04-13T05:12:34.522177+00:00 19994330.277989532799 27870000.000019125640 262864330.278004974127 1 60413.217077865 2024-04-13T05:12:35.527541+00:00 19994330.277966134250 27869999.999996360391 262864330.277958810329 1 60413.217089404 2024-04-13T05:12:36.524494+00:00 19994330.277944553643 27869999.999980259687 262864330.277921140194 1 60413.217100994 2024-04-13T05:12:37.525870+00:00 19994330.277931217104 27869999.999985232949 262864330.277912735939 1 60413.217112525 2024-04-13T05:12:38.522202+00:00 19994330.278131917119 27869999.999979957938 262864330.278108179569 1 60413.217124107 2024-04-13T05:12:39.522889+00:00 19994330.277959931642 27869999.999992415309 262864330.277948677540 1 60413.217135708 2024-04-13T05:12:40.525160+00:00 19994330.277979295701 27870000.000024307519 262864330.277999907732 1 60413.217147345 2024-04-13T05:12:41.530639+00:00 19994330.278123639524 27869999.999965086579 262864330.278085023165 1 60413.217158895 2024-04-13T05:12:42.528474+00:00 19994330.278019100428 27869999.999982036650 262864330.277997434139 1 60413.217170464 2024-04-13T05:12:43.528059+00:00 19994330.277919378132 27870000.000029817224 262864330.277945488691 1 60413.217182123 2024-04-13T05:12:44.535450+00:00 19994330.277978897095 27870000.000022470951 262864330.277997672558 1 60413.217193591 2024-04-13T05:12:45.526322+00:00 19994330.277823396027 27869999.999979637563 262864330.277799338102 1 60413.217205229 2024-04-13T05:12:46.531827+00:00 19994330.277842339128 27869999.999952536076 262864330.277791172266 1 60413.217216735 2024-04-13T05:12:47.525871+00:00 19994330.277954339981 27870000.000001307577 262864330.277951955795 1 60413.217228372 2024-04-13T05:12:48.531288+00:00 19994330.278045751154 27869999.999948229641 262864330.277990281582 1 60413.217239886 2024-04-13T05:12:49.526115+00:00 19994330.278026375920 27870000.000029794872 262864330.278052479029 1 60413.217251437 2024-04-13T05:12:50.524148+00:00 19994330.278012689203 27869999.999972723424 262864330.277981728315 1 60413.217263054 2024-04-13T05:12:51.527839+00:00 19994330.277959302068 27870000.000070542097 262864330.278026163578 1 60413.217274603 2024-04-13T05:12:52.525729+00:00 19994330.277926098555 27870000.000009942800 262864330.277932345867 1 60413.217286156 2024-04-13T05:12:53.523877+00:00 19994330.278089709580 27870000.000009026378 262864330.278095036745 1 60413.217297729 2024-04-13T05:12:54.523767+00:00 19994330.277962945402 27870000.000025980175 262864330.277985244989 1 60413.217309305 2024-04-13T05:12:55.524002+00:00 19994330.278059318662 27870000.000024743378 262864330.278080344200 1 60413.217320883 2024-04-13T05:12:56.524307+00:00 19994330.278021302074 27869999.999967187643 262864330.277984797955 1 60413.217332434 2024-04-13T05:12:57.522266+00:00 19994330.278078306466 27870000.000002510846 262864330.278077125549 1 60413.217344032 2024-04-13T05:12:58.524345+00:00 19994330.277941823006 27870000.000000905246 262864330.277939021587 1 60413.217355577 2024-04-13T05:12:59.521841+00:00 19994330.277958892286 27869999.999977875501 262864330.277933090925 1 60413.217367180 2024-04-13T05:13:00.524323+00:00 19994330.277859188616 27870000.000015880913 262864330.277871370316 1 60413.217378833 2024-04-13T05:13:01.531166+00:00 19994330.278022296727 27870000.000020623207 262864330.278039216995 1 60413.217390363 2024-04-13T05:13:02.527393+00:00 19994330.278015330434 27870000.000015296042 262864330.278026938438 1 60413.217401965 2024-04-13T05:13:03.529742+00:00 19994330.277953185141 27870000.000008687377 262864330.277958184481 1 60413.217413480 2024-04-13T05:13:04.524723+00:00 19994330.278066243976 27869999.999994449317 262864330.278057008982 1 60413.217425046 2024-04-13T05:13:05.523934+00:00 19994330.278193779290 27869999.999999310821 262864330.278189390898 1 60413.217436600 2024-04-13T05:13:06.522230+00:00 19994330.278077859432 27870000.000009924173 262864330.278084099293 1 60413.217448224 2024-04-13T05:13:07.526573+00:00 19994330.277897693217 27869999.999970570207 262864330.277864545584 1 60413.217459832 2024-04-13T05:13:08.529505+00:00 19994330.277749948204 27869999.999973297119 262864330.277719557285 1 60413.217471379 2024-04-13T05:13:09.527128+00:00 19994330.277967944741 27870000.000015348196 262864330.277979612350 1 60413.217482940 2024-04-13T05:13:10.526045+00:00 19994330.278183937073 27869999.999963406473 262864330.278143644333 1 60413.217494548 2024-04-13T05:13:11.528991+00:00 19994330.277894720435 27869999.999977532774 262864330.277868568897 1 60413.217506033 2024-04-13T05:13:12.521275+00:00 19994330.277958448976 27869999.999965615571 262864330.277920365334 1 60413.217517720 2024-04-13T05:13:13.530981+00:00 19994330.278136923909 27869999.999992340803 262864330.278125584126 1 60413.217529221 2024-04-13T05:13:14.524736+00:00 19994330.278060048819 27869999.999994054437 262864330.278050392866 1 60413.217540787 2024-04-13T05:13:15.523954+00:00 19994330.277905445546 27870000.000017892569 262864330.277919620275 1 60413.217552367 2024-04-13T05:13:16.524514+00:00 19994330.277949817479 27870000.000013392419 262864330.277959495783 1 60413.217563919 2024-04-13T05:13:17.522592+00:00 19994330.277903858572 27870000.000008121133 262864330.277908265591 1 60413.217575505 2024-04-13T05:13:18.523672+00:00 19994330.277996670455 27869999.999946098775 262864330.277939051390 1 60413.217587080 2024-04-13T05:13:19.523714+00:00 19994330.278015471995 27870000.000026375055 262864330.278038144112 1 60413.217598691 2024-04-13T05:13:20.526912+00:00 19994330.277943380177 27870000.000021249056 262864330.277960926294 1 60413.217610226 2024-04-13T05:13:21.523572+00:00 19994330.278058540076 27869999.999975185841 262864330.278030008078 1 60413.217621817 2024-04-13T05:13:22.524983+00:00 19994330.278016645461 27869999.999986734241 262864330.277999699116 1 60413.217633400 2024-04-13T05:13:23.525756+00:00 19994330.278023920953 27870000.000023584813 262864330.278043806553 1 60413.217644951 2024-04-13T05:13:24.523789+00:00 19994330.277983631939 27870000.000011283904 262864330.277991235256 1 60413.217656532 2024-04-13T05:13:25.524346+00:00 19994330.277879074216 27870000.000001449138 262864330.277876853943 1 60413.217668192 2024-04-13T05:13:26.531743+00:00 19994330.277961656451 27869999.999986540526 262864330.277944505215 1 60413.217679709 2024-04-13T05:13:27.526866+00:00 19994330.278108168393 27870000.000061351806 262864330.278165847063 1 60413.217691288 2024-04-13T05:13:28.527284+00:00 19994330.277865190059 27870000.000029232353 262864330.277890741825 1 60413.217702949 2024-04-13T05:13:29.534827+00:00 19994330.278192915022 27869999.999997444451 262864330.278186649084 1 60413.217714490 2024-04-13T05:13:30.531952+00:00 19994330.278065696359 27869999.999935034662 262864330.277997016907 1 60413.217726212 2024-04-13T05:13:31.544750+00:00 19994330.277781855315 27870000.000001128763 262864330.277779281139 1 60413.217737664 2024-04-13T05:13:32.534143+00:00 19994330.278181154281 27870000.000015486032 262864330.278192967176 1 60413.217749392 2024-04-13T05:13:33.547473+00:00 19994330.277804106474 27870000.000030972064 262864330.277831375599 1 60413.217761296 2024-04-13T05:13:34.575963+00:00 19994330.277995817363 27870000.000000145286 262864330.277992278337 1 60413.217772297 2024-04-13T05:13:35.526460+00:00 19994330.278055295348 27869999.999951813370 262864330.278003394604 1 60413.217783987 2024-04-13T05:13:36.536462+00:00 19994330.277962092310 27869999.999980978668 262864330.277939379215 1 60413.217795479 2024-04-13T05:13:37.529363+00:00 19994330.278131376952 27870000.000028531998 262864330.278156191111 1 60413.217807070 2024-04-13T05:13:38.530845+00:00 19994330.277904409915 27869999.999941367656 262864330.277842104435 1 60413.217818658 2024-04-13T05:13:39.532057+00:00 19994330.278102826327 27870000.000004008412 262864330.278103113174 1 60413.217830184 2024-04-13T05:13:40.527891+00:00 19994330.278048016131 27870000.000035483390 262864330.278079807758 1 60413.217841771 2024-04-13T05:13:41.529023+00:00 19994330.277900062501 27870000.000017207116 262864330.277913570404 1 60413.217853442 2024-04-13T05:13:42.537423+00:00 19994330.277866188437 27869999.999969605356 262864330.277832090855 1 60413.217864856 2024-04-13T05:13:43.523539+00:00 19994330.278040576726 27869999.999983701855 262864330.278020590544 1 60413.217876509 2024-04-13T05:13:44.530344+00:00 19994330.277868691832 27869999.999980047345 262864330.277845025063 1 60413.217888187 2024-04-13T05:13:45.539336+00:00 19994330.278068985790 27870000.000009305775 262864330.278074592352 1 60413.217899668 2024-04-13T05:13:46.531284+00:00 19994330.277940560132 27869999.999991182238 262864330.277928054333 1 60413.217911324 2024-04-13T05:13:47.538342+00:00 19994330.278038639575 27870000.000019222498 262864330.278054177761 1 60413.217923166 2024-04-13T05:13:48.561530+00:00 19994330.277836631984 27869999.999991796911 262864330.277824729681 1 60413.217934323 2024-04-13T05:13:49.525502+00:00 19994330.278148669749 27870000.000013004988 262864330.278157979250 1 60413.217946001 2024-04-13T05:13:50.534501+00:00 19994330.277837522328 27870000.000013858080 262864330.277847677469 1 60413.217957496 2024-04-13T05:13:51.527625+00:00 19994330.278043050319 27869999.999963190407 262864330.278002560139 1 60413.217969142 2024-04-13T05:13:52.533881+00:00 19994330.277781903744 27869999.999965097755 262864330.277743309736 1 60413.217980642 2024-04-13T05:13:53.527457+00:00 19994330.277950316668 27869999.999983254820 262864330.277929872274 1 60413.217992271 2024-04-13T05:13:54.532264+00:00 19994330.277936056256 27869999.999982401729 262864330.277914762497 1 60413.218003816 2024-04-13T05:13:55.529707+00:00 19994330.277962483466 27869999.999980799854 262864330.277939587831 1 60413.218015472 2024-04-13T05:13:56.536776+00:00 19994330.278062589467 27870000.000032845885 262864330.278091728687 1 60413.218026959 2024-04-13T05:13:57.529248+00:00 19994330.277841232717 27870000.000018879771 262864330.277856439352 1 60413.218038552 2024-04-13T05:13:58.530931+00:00 19994330.278049908578 27869999.999980993569 262864330.278027206659 1 60413.218050096 2024-04-13T05:13:59.528335+00:00 19994330.277983464301 27870000.000018142164 262864330.277997910976 1 60413.218061754 2024-04-13T05:14:00.535529+00:00 19994330.278125107288 27870000.000003945082 262864330.278125345707 1 60413.218073427 2024-04-13T05:14:01.544075+00:00 19994330.277775593102 27870000.000000528991 262864330.277772426605 1 60413.218084812 2024-04-13T05:14:02.527783+00:00 19994330.277844749391 27870000.000009059906 262864330.277850121260 1 60413.218096404 2024-04-13T05:14:03.529353+00:00 19994330.278200078756 27869999.999998681247 262864330.278195083141 1 60413.218107926 2024-04-13T05:14:04.524760+00:00 19994330.278036907315 27870000.000023603439 262864330.278056800365 1 60413.218119508 2024-04-13T05:14:05.525467+00:00 19994330.277850303799 27869999.999951582402 262864330.277798175812 1 60413.218131110 2024-04-13T05:14:06.527872+00:00 19994330.278097227216 27869999.999994166195 262864330.278087675571 1 60413.218142781 2024-04-13T05:14:07.536297+00:00 19994330.278070311993 27869999.999994296581 262864330.278060913086 1 60413.218154365 2024-04-13T05:14:08.537132+00:00 19994330.278043236583 27869999.999984346330 262864330.278023898602 1 60413.218165893 2024-04-13T05:14:09.533159+00:00 19994330.277886472642 27869999.999992564321 262864330.277875334024 1 60413.218177480 2024-04-13T05:14:10.534230+00:00 19994330.278223637491 27869999.999990053475 262864330.278209984303 1 60413.218188928 2024-04-13T05:14:11.523431+00:00 19994330.277867380530 27870000.000001765788 262864330.277865439653 1 60413.218200603 2024-04-13T05:14:12.532037+00:00 19994330.278276469558 27869999.999987177551 262864330.278259962797 1 60413.218212187 2024-04-13T05:14:13.532962+00:00 19994330.277885977179 27869999.999946665019 262864330.277828931808 1 60413.218223739 2024-04-13T05:14:14.531042+00:00 19994330.277905531228 27869999.999989748001 262864330.277891576290 1 60413.218235261 2024-04-13T05:14:15.526540+00:00 19994330.277994204313 27869999.999982070178 262864330.277972579002 1 60413.218246815 2024-04-13T05:14:16.524815+00:00 19994330.278042864054 27870000.000002477318 262864330.278041630983 1 60413.218258378 2024-04-13T05:14:17.523831+00:00 19994330.278034165502 27870000.000021565706 262864330.278052031994 1 60413.218269996 2024-04-13T05:14:18.527655+00:00 19994330.278157252818 27870000.000028587878 262864330.278182148933 1 60413.218281534 2024-04-13T05:14:19.524497+00:00 19994330.277867376804 27869999.999987114221 262864330.277850806713 1 60413.218293141 2024-04-13T05:14:20.527358+00:00 19994330.277974795550 27870000.000016145408 262864330.277987241745 1 60413.218304686 2024-04-13T05:14:21.524910+00:00 19994330.278122521937 27870000.000024233013 262864330.278143048286 1 60413.218316355 2024-04-13T05:14:22.533043+00:00 19994330.278003923595 27870000.000006638467 262864330.278006881475 1 60413.218327889 2024-04-13T05:14:23.529601+00:00 19994330.278194129467 27869999.999998684973 262864330.278189122677 1 60413.218339375 2024-04-13T05:14:24.521986+00:00 19994330.277814600617 27869999.999975286424 262864330.277786195278 1 60413.218350991 2024-04-13T05:14:25.525616+00:00 19994330.277900166810 27870000.000056628138 262864330.277953088284 1 60413.218362543 2024-04-13T05:14:26.523704+00:00 19994330.277996342629 27869999.999942593277 262864330.277935236692 1 60413.218374113 2024-04-13T05:14:27.523372+00:00 19994330.277920421213 27869999.999975897372 262864330.277892619371 1 60413.218385719 2024-04-13T05:14:28.526148+00:00 19994330.278235875070 27870000.000006750226 262864330.278238922358 1 60413.218397377 2024-04-13T05:14:29.533346+00:00 19994330.277935203165 27870000.000019066036 262864330.277950584888 1 60413.218409190 2024-04-13T05:14:30.553994+00:00 19994330.278018593788 27869999.999998286366 262864330.278013169765 1 60413.218420391 2024-04-13T05:14:31.521800+00:00 19994330.278165388852 27870000.000050771981 262864330.278212487698 1 60413.218432002 2024-04-13T05:14:32.524997+00:00 19994330.277977298945 27870000.000014454126 262864330.277988046408 1 60413.218443758 2024-04-13T05:14:33.540733+00:00 19994330.277970992029 27869999.999984685332 262864330.277951985598 1 60413.218455136 2024-04-13T05:14:34.523768+00:00 19994330.277882572263 27869999.999989461154 262864330.277868330479 1 60413.218466741 2024-04-13T05:14:35.526392+00:00 19994330.277950048447 27869999.999985996634 262864330.277932345867 1 60413.218478274 2024-04-13T05:14:36.522864+00:00 19994330.277886953205 27869999.999967604876 262864330.277850866318 1 60413.218489830 2024-04-13T05:14:37.521325+00:00 19994330.278007142246 27869999.999973352998 262864330.277976810932 1 60413.218501517 2024-04-13T05:14:38.531083+00:00 19994330.278069406748 27870000.000013574958 262864330.278079301119 1 60413.218513049 2024-04-13T05:14:39.527468+00:00 19994330.277993127704 27869999.999994374812 262864330.277983784676 1 60413.218524764 2024-04-13T05:14:40.539643+00:00 19994330.278031036258 27869999.999951712787 262864330.277979075909 1 60413.218536153 2024-04-13T05:14:41.523636+00:00 19994330.277960937470 27870000.000007446855 262864330.277964681387 1 60413.218547741 2024-04-13T05:14:42.524825+00:00 19994330.278007145971 27870000.000027872622 262864330.278031319380 1 60413.218559305 2024-04-13T05:14:43.523964+00:00 19994330.277926433831 27870000.000021569431 262864330.277944326401 1 60413.218570997 2024-04-13T05:14:44.534159+00:00 19994330.277803458273 27870000.000003896654 262864330.277803659439 1 60413.218582556 2024-04-13T05:14:45.532822+00:00 19994330.277890399098 27869999.999974332750 262864330.277861058712 1 60413.218594028 2024-04-13T05:14:46.524035+00:00 19994330.278108019382 27870000.000041723251 262864330.278146058321 1 60413.218605608 2024-04-13T05:14:47.524502+00:00 19994330.277870740741 27870000.000017877668 262864330.277884930372 1 60413.218617192 2024-04-13T05:14:48.525424+00:00 19994330.278170339763 27870000.000026676804 262864330.278193324804 1 60413.218628892 2024-04-13T05:14:49.536268+00:00 19994330.277750931680 27870000.000001009554 262864330.277748256922 1 60413.218640344 2024-04-13T05:14:50.525694+00:00 19994330.278080951422 27870000.000014763325 262864330.278091996908 1 60413.218652550 2024-04-13T05:14:51.580303+00:00 19994330.277935732156 27869999.999984387308 262864330.277916431427 1 60413.218663484 2024-04-13T05:14:52.525035+00:00 19994330.278020512313 27870000.000025309622 262864330.278042107821 1 60413.218675413 2024-04-13T05:14:53.555703+00:00 19994330.277826853096 27870000.000027067959 262864330.277850210667 1 60413.218686910 2024-04-13T05:14:54.549049+00:00 19994330.277870859951 27870000.000019874424 262864330.277887046337 1 60413.218698281 2024-04-13T05:14:55.531513+00:00 19994330.278221968561 27869999.999989334494 262864330.278207600117 1 60413.218709904 2024-04-13T05:14:56.535694+00:00 19994330.277953904122 27870000.000000778586 262864330.277950972319 1 60413.218721390 2024-04-13T05:14:57.528057+00:00 19994330.278020720929 27869999.999944012612 262864330.277961015701 1 60413.218733129 2024-04-13T05:14:58.542329+00:00 19994330.278043810278 27869999.999989882112 262864330.278029978275 1 60413.218744687 2024-04-13T05:14:59.540953+00:00 19994330.278053063899 27869999.999984856695 262864330.278034240007 1 60413.218756165 2024-04-13T05:15:00.532654+00:00 19994330.278072860092 27869999.999982152134 262864330.278051316738 1 60413.218768252 2024-04-13T05:15:01.576935+00:00 19994330.277745600790 27869999.999986730516 262864330.277728646994 1 60413.218779352 2024-04-13T05:15:02.535953+00:00 19994330.278012830764 27869999.999991364777 262864330.278000503778 1 60413.218790877 2024-04-13T05:15:03.531753+00:00 19994330.277926597744 27870000.000032346696 262864330.277955234051 1 60413.218802561 2024-04-13T05:15:04.541275+00:00 19994330.277941994369 27870000.000024668872 262864330.277962982655 1 60413.218813973 2024-04-13T05:15:05.527328+00:00 19994330.277991086245 27870000.000047668815 262864330.278035074472 1 60413.218825571 2024-04-13T05:15:06.529345+00:00 19994330.277890264988 27869999.999988436699 262864330.277875006199 1 60413.218837208 2024-04-13T05:15:07.534734+00:00 19994330.278159704059 27869999.999958850443 262864330.278114855289 1 60413.218848766 2024-04-13T05:15:08.533363+00:00 19994330.277808506042 27869999.999976404011 262864330.277781218290 1 60413.218860365 2024-04-13T05:15:09.535518+00:00 19994330.278097707778 27870000.000020612031 262864330.278114646673 1 60413.218871917 2024-04-13T05:15:10.533579+00:00 19994330.277946043760 27869999.999941512942 262864330.277883887291 1 60413.218883498 2024-04-13T05:15:11.534231+00:00 19994330.277931492776 27869999.999993253499 262864330.277921050787 1 60413.218894997 2024-04-13T05:15:12.527699+00:00 19994330.277893953025 27870000.000007618219 262864330.277897894382 1 60413.218906588 2024-04-13T05:15:13.529231+00:00 19994330.278085712343 27869999.999994315207 262864330.278076320887 1 60413.218918124 2024-04-13T05:15:14.525880+00:00 19994330.277787726372 27869999.999965291470 262864330.277749300003 1 60413.218929687 2024-04-13T05:15:15.524972+00:00 19994330.277939211577 27870000.000043120235 262864330.277978628874 1 60413.218941299 2024-04-13T05:15:16.528222+00:00 19994330.278010524809 27869999.999991714954 262864330.277998536825 1 60413.218952833 2024-04-13T05:15:17.524760+00:00 19994330.277927834541 27870000.000010401011 262864330.277934551239 1 60413.218964454 2024-04-13T05:15:18.528840+00:00 19994330.277870628983 27869999.999960679561 262864330.277827620506 1 60413.218975974 2024-04-13T05:15:19.524198+00:00 19994330.277858711779 27869999.999989233911 262864330.277844250202 1 60413.218987568 2024-04-13T05:15:20.525877+00:00 19994330.277931742370 27869999.999987889081 262864330.277915954590 1 60413.218999171 2024-04-13T05:15:21.528376+00:00 19994330.277987252921 27869999.999952174723 262864330.277935713530 1 60413.219010727 2024-04-13T05:15:22.526863+00:00 19994330.277873896062 27870000.000042863190 262864330.277913063765 1 60413.219022350 2024-04-13T05:15:23.531097+00:00 19994330.277973912656 27870000.000002436340 262864330.277972668409 1 60413.219033820 2024-04-13T05:15:24.522044+00:00 19994330.278041675687 27870000.000014375895 262864330.278052330017 1 60413.219045419 2024-04-13T05:15:25.524204+00:00 19994330.278164815158 27870000.000054702163 262864330.278215825558 1 60413.219056987 2024-04-13T05:15:26.523663+00:00 19994330.277994431555 27869999.999990366399 262864330.277981102467 1 60413.219068551 2024-04-13T05:15:27.522826+00:00 19994330.277957227081 27869999.999987628311 262864330.277941167355 1 60413.219080142 2024-04-13T05:15:28.524280+00:00 19994330.278055611998 27870000.000012636185 262864330.278064548969 1 60413.219091694 2024-04-13T05:15:29.522372+00:00 19994330.277942381799 27869999.999996498227 262864330.277935177088 1 60413.219103302 2024-04-13T05:15:30.525273+00:00 19994330.277927726507 27869999.999980770051 262864330.277904808521 1 60413.219114848 2024-04-13T05:15:31.522872+00:00 19994330.278079822659 27869999.999978046864 262864330.278054177761 1 60413.219126494 2024-04-13T05:15:32.529045+00:00 19994330.277837462723 27869999.999976720661 262864330.277810484171 1 60413.219138016 2024-04-13T05:15:33.524539+00:00 19994330.277860227972 27870000.000005591661 262864330.277862131596 1 60413.219149613 2024-04-13T05:15:34.526569+00:00 19994330.278073146939 27869999.999980852008 262864330.278050303459 1 60413.219161173 2024-04-13T05:15:35.525329+00:00 19994330.277977719903 27869999.999970868230 262864330.277944862843 1 60413.219172806 2024-04-13T05:15:36.530415+00:00 19994330.278159469366 27870000.000035781413 262864330.278191566467 1 60413.219184329 2024-04-13T05:15:37.526063+00:00 19994330.277828469872 27870000.000009205192 262864330.277833998203 1 60413.219195895 2024-04-13T05:15:38.525298+00:00 19994330.278079949319 27870000.000006075948 262864330.278082340956 1 60413.219207503 2024-04-13T05:15:39.528306+00:00 19994330.278059352189 27869999.999996289611 262864330.278051972389 1 60413.219219078 2024-04-13T05:15:40.528351+00:00 19994330.277905263007 27870000.000024847686 262864330.277926415205 1 60413.219230639 2024-04-13T05:15:41.527216+00:00 19994330.278036970645 27870000.000028755516 262864330.278062045574 1 60413.219242224 2024-04-13T05:15:42.528203+00:00 19994330.277939114720 27869999.999971635640 262864330.277907043695 1 60413.219253757 2024-04-13T05:15:43.524601+00:00 19994330.278035014868 27870000.000022433698 262864330.278053760529 1 60413.219265339 2024-04-13T05:15:44.525308+00:00 19994330.277820046991 27870000.000010594726 262864330.277826964855 1 60413.219276982 2024-04-13T05:15:45.531266+00:00 19994330.277926865965 27870000.000001139939 262864330.277924299240 1 60413.219288580 2024-04-13T05:15:46.533293+00:00 19994330.278075344861 27870000.000048927963 262864330.278120577335 1 60413.219300036 2024-04-13T05:15:47.523098+00:00 19994330.277793314308 27869999.999967683107 262864330.277757316828 1 60413.219311706 2024-04-13T05:15:48.531430+00:00 19994330.277913846076 27869999.999998807907 262864330.277908951044 1 60413.219323240 2024-04-13T05:15:49.527937+00:00 19994330.278101112694 27870000.000037129968 262864330.278134554625 1 60413.219334893 2024-04-13T05:15:50.534743+00:00 19994330.277984630316 27869999.999974943697 262864330.277955859900 1 60413.219346464 2024-04-13T05:15:51.534454+00:00 19994330.277924545109 27869999.999976184219 262864330.277897030115 1 60413.219357939 2024-04-13T05:15:52.525882+00:00 19994330.278126347810 27869999.999999925494 262864330.278122603893 1 60413.219369532 2024-04-13T05:15:53.527527+00:00 19994330.277931716293 27870000.000035669655 262864330.277963697910 1 60413.219381354 2024-04-13T05:15:54.548965+00:00 19994330.277919568121 27870000.000001139939 262864330.277916997671 1 60413.219392804 2024-04-13T05:15:55.538267+00:00 19994330.277937725186 27870000.000045098364 262864330.277979135513 1 60413.219404541 2024-04-13T05:15:56.552326+00:00 19994330.277937624604 27869999.999981265515 262864330.277915179729 1 60413.219415922 2024-04-13T05:15:57.535669+00:00 19994330.277949579060 27870000.000044200569 262864330.277990072966 1 60413.219427824 2024-04-13T05:15:58.564010+00:00 19994330.278160948306 27870000.000035576522 262864330.278192847967 1 60413.219438949 2024-04-13T05:15:59.525171+00:00 19994330.278165355325 27870000.000000681728 262864330.278162360191 1 60413.219450645 2024-04-13T05:16:00.535759+00:00 19994330.278027888387 27870000.000042513013 262864330.278066694736 1 60413.219462181 2024-04-13T05:16:01.532442+00:00 19994330.278034925461 27870000.000009831041 262864330.278041064739 1 60413.219473740 2024-04-13T05:16:02.531124+00:00 19994330.278058294207 27869999.999990679324 262864330.278045266867 1 60413.219485322 2024-04-13T05:16:03.531873+00:00 19994330.277937233448 27869999.999957524240 262864330.277891069651 1 60413.219496933 2024-04-13T05:16:04.534978+00:00 19994330.277676422149 27870000.000003039837 262864330.277675777674 1 60413.219508469 2024-04-13T05:16:05.531688+00:00 19994330.277994886041 27869999.999952577055 262864330.277943789959 1 60413.219520028 2024-04-13T05:16:06.530432+00:00 19994330.277941484004 27870000.000016734004 262864330.277954548597 1 60413.219531627 2024-04-13T05:16:07.532599+00:00 19994330.278031542897 27870000.000037752092 262864330.278065621853 1 60413.219543141 2024-04-13T05:16:08.527359+00:00 19994330.278121776879 27870000.000014930964 262864330.278133004904 1 60413.219554719 2024-04-13T05:16:09.527679+00:00 19994330.278079204261 27869999.999983478338 262864330.278059005737 1 60413.219566300 2024-04-13T05:16:10.528283+00:00 19994330.278089232743 27870000.000079885125 262864330.278165400028 1 60413.219577941 2024-04-13T05:16:11.534136+00:00 19994330.278079152107 27869999.999983005226 262864330.278058469296 1 60413.219589683 2024-04-13T05:16:12.548615+00:00 19994330.277995686978 27869999.999985065311 262864330.277977049351 1 60413.219601052 2024-04-13T05:16:13.530865+00:00 19994330.278112590313 27869999.999991618097 262864330.278100520372 1 60413.219612612 2024-04-13T05:16:14.529657+00:00 19994330.277735013515 27869999.999961726367 262864330.277693063021 1 60413.219624286 2024-04-13T05:16:15.538268+00:00 19994330.277822401375 27869999.999960869551 262864330.277779579163 1 60413.219635740 2024-04-13T05:16:16.527955+00:00 19994330.277957189828 27869999.999982751906 262864330.277936249971 1 60413.219647308 2024-04-13T05:16:17.527396+00:00 19994330.277953632176 27869999.999990586191 262864330.277940511703 1 60413.219659763 2024-04-13T05:16:18.603517+00:00 19994330.277975965291 27870000.000005617738 262864330.277977883816 1 60413.219670431 2024-04-13T05:16:19.525228+00:00 19994330.278048101813 27869999.999972436577 262864330.278016835451 1 60413.219682002 2024-04-13T05:16:20.524963+00:00 19994330.277831263840 27869999.999988384545 262864330.277815937996 1 60413.219693578 2024-04-13T05:16:21.525157+00:00 19994330.278037901968 27870000.000018935651 262864330.278053134680 1 60413.219705137 2024-04-13T05:16:22.523873+00:00 19994330.277823232114 27869999.999999448657 262864330.277819007635 1 60413.219716869 2024-04-13T05:16:23.537459+00:00 19994330.278098668903 27870000.000008441508 262864330.278103411198 1 60413.219728348 2024-04-13T05:16:24.529284+00:00 19994330.277915149927 27869999.999966252595 262864330.277877718210 1 60413.219739920 2024-04-13T05:16:25.529041+00:00 19994330.277869571000 27869999.999989133328 262864330.277855008841 1 60413.219751433 2024-04-13T05:16:26.523800+00:00 19994330.277881022543 27870000.000004291534 262864330.277881622314 1 60413.219763111 2024-04-13T05:16:27.532831+00:00 19994330.277903441340 27869999.999982658774 262864330.277882397175 1 60413.219774642 2024-04-13T05:16:28.529115+00:00 19994330.277911502868 27870000.000001065433 262864330.277908891439 1 60413.219786172 2024-04-13T05:16:29.525284+00:00 19994330.277966909111 27869999.999981742352 262864330.277944952250 1 60413.219797783 2024-04-13T05:16:30.528429+00:00 19994330.277904372662 27870000.000018917024 262864330.277919590473 1 60413.219809326 2024-04-13T05:16:31.525750+00:00 19994330.277996439487 27870000.000022377819 262864330.278015136719 1 60413.219820882 2024-04-13T05:16:32.524227+00:00 19994330.278062317520 27870000.000009551644 262864330.278068155050 1 60413.219832501 2024-04-13T05:16:33.528126+00:00 19994330.278121136129 27869999.999988801777 262864330.278106242418 1 60413.219844104 2024-04-13T05:16:34.530600+00:00 19994330.277750175446 27870000.000016704202 262864330.277763158083 1 60413.219855598 2024-04-13T05:16:35.523685+00:00 19994330.277966126800 27869999.999977298081 262864330.277939736843 1 60413.219867175 2024-04-13T05:16:36.523982+00:00 19994330.277956288308 27869999.999990202487 262864330.277942776680 1 60413.219878834 2024-04-13T05:16:37.531247+00:00 19994330.277807291597 27870000.000009682029 262864330.277813285589 1 60413.219890409 2024-04-13T05:16:38.531361+00:00 19994330.277869507670 27870000.000006083399 262864330.277871906757 1 60413.219902191 2024-04-13T05:16:39.549278+00:00 19994330.277986209840 27869999.999975811690 262864330.277958303690 1 60413.219913562 2024-04-13T05:16:40.531761+00:00 19994330.278041578829 27869999.999955549836 262864330.277993410826 1 60413.219925145 2024-04-13T05:16:41.532537+00:00 19994330.277969520539 27870000.000031799078 262864330.277997612953 1 60413.219936665 2024-04-13T05:16:42.527818+00:00 19994330.278149068356 27870000.000012710690 262864330.278158068657 1 60413.219948257 2024-04-13T05:16:43.529399+00:00 19994330.278308477253 27869999.999987527728 262864330.278292328119 1 60413.219959791 2024-04-13T05:16:44.525922+00:00 19994330.277867354453 27870000.000024549663 262864330.277888208628 1 60413.219971326 2024-04-13T05:16:45.522546+00:00 19994330.277942135930 27870000.000016521662 262864330.277954936028 1 60413.219982924 2024-04-13T05:16:46.524681+00:00 19994330.278021130711 27870000.000011555851 262864330.278028994799 1 60413.219994490 2024-04-13T05:16:47.523904+00:00 19994330.278079375625 27869999.999967899173 262864330.278043568134 1 60413.220006054 2024-04-13T05:16:48.523110+00:00 19994330.278064977378 27869999.999982263893 262864330.278043538332 1 60413.220017684 2024-04-13T05:16:49.527910+00:00 19994330.277943853289 27869999.999946061522 262864330.277886211872 1 60413.220029342 2024-04-13T05:16:50.535189+00:00 19994330.277908101678 27870000.000006753951 262864330.277911186218 1 60413.220040935 2024-04-13T05:16:51.536789+00:00 19994330.278081636876 27869999.999970514327 262864330.278048455715 1 60413.220052380 2024-04-13T05:16:52.525636+00:00 19994330.278045628220 27870000.000053960830 262864330.278095901012 1 60413.220063957 2024-04-13T05:16:53.525893+00:00 19994330.277883306146 27869999.999953806400 262864330.277833402157 1 60413.220075602 2024-04-13T05:16:54.532004+00:00 19994330.278126768768 27870000.000027965754 262864330.278151035309 1 60413.220087179 2024-04-13T05:16:55.532226+00:00 19994330.277979668230 27870000.000006470829 262864330.277982443571 1 60413.220098694 2024-04-13T05:16:56.527181+00:00 19994330.278021231294 27869999.999977964908 262864330.277995526791 1 60413.220110406 2024-04-13T05:16:57.539081+00:00 19994330.277892298996 27869999.999951664358 262864330.277840256691 1 60413.220121858 2024-04-13T05:16:58.528483+00:00 19994330.278127636760 27869999.999981626868 262864330.278105586767 1 60413.220133431 2024-04-13T05:16:59.528447+00:00 19994330.278002317995 27870000.000002723187 262864330.278001338243 1 60413.220145120 2024-04-13T05:17:00.538339+00:00 19994330.277960482985 27869999.999944172800 262864330.277900964022 1 60413.220156560 2024-04-13T05:17:01.526783+00:00 19994330.277937352657 27869999.999980919063 262864330.277914583683 1 60413.220168171 2024-04-13T05:17:02.529969+00:00 19994330.278130300343 27869999.999977543950 262864330.278104126453 1 60413.220179671 2024-04-13T05:17:03.523559+00:00 19994330.277882400900 27870000.000035583973 262864330.277914285660 1 60413.220191238 2024-04-13T05:17:04.523013+00:00 19994330.277984607965 27870000.000015448779 262864330.277996361256 1 60413.220202833 2024-04-13T05:17:05.524819+00:00 19994330.278025195003 27870000.000022821128 262864330.278044342995 1 60413.220214444 2024-04-13T05:17:06.527996+00:00 19994330.278059896082 27870000.000007804483 262864330.278064012527 1 60413.220226038 2024-04-13T05:17:07.529684+00:00 19994330.277940150350 27870000.000012185425 262864330.277948647738 1 60413.220237542 2024-04-13T05:17:08.523668+00:00 19994330.277900665998 27869999.999935887754 262864330.277832865715 1 60413.220249134 2024-04-13T05:17:09.525133+00:00 19994330.277900807559 27869999.999951876700 262864330.277848988771 1 60413.220260684 2024-04-13T05:17:10.523121+00:00 19994330.277960810810 27870000.000016484410 262864330.277973592281 1 60413.220272251 2024-04-13T05:17:11.522537+00:00 19994330.278029374778 27870000.000014059246 262864330.278039753437 1 60413.220283862 2024-04-13T05:17:12.525659+00:00 19994330.277867916971 27870000.000008642673 262864330.277872860432 1 60413.220295385 2024-04-13T05:17:13.521234+00:00 19994330.278090190142 27869999.999994147569 262864330.278080642223 1 60413.220307009 2024-04-13T05:17:14.525549+00:00 19994330.277935404330 27870000.000024147332 262864330.277955859900 1 60413.220318572 2024-04-13T05:17:15.524604+00:00 19994330.277946632355 27870000.000026516616 262864330.277969449759 1 60413.220330200 2024-04-13T05:17:16.529304+00:00 19994330.277912385762 27869999.999994233251 262864330.277902901173 1 60413.220341830 2024-04-13T05:17:17.534076+00:00 19994330.278179083019 27870000.000038873404 262864330.278214246035 1 60413.220353283 2024-04-13T05:17:18.523604+00:00 19994330.277954235673 27870000.000014562160 262864330.277965128422 1 60413.220364898 2024-04-13T05:17:19.527167+00:00 19994330.277961049229 27869999.999999180436 262864330.277956515551 1 60413.220376485 2024-04-13T05:17:20.528282+00:00 19994330.277927935123 27869999.999948013574 262864330.277872264385 1 60413.220388101 2024-04-13T05:17:21.531974+00:00 19994330.277959454805 27869999.999957390130 262864330.277913153172 1 60413.220399654 2024-04-13T05:17:22.530120+00:00 19994330.278142891824 27870000.000048704445 262864330.278187900782 1 60413.220411234 2024-04-13T05:17:23.530596+00:00 19994330.277835350484 27869999.999991942197 262864330.277823597193 1 60413.220423037 2024-04-13T05:17:24.550430+00:00 19994330.278154958040 27869999.999993793666 262864330.278145074844 1 60413.220434316 2024-04-13T05:17:25.524895+00:00 19994330.277966458350 27869999.999984800816 262864330.277947574854 1 60413.220446007 2024-04-13T05:17:26.534982+00:00 19994330.277922730893 27870000.000050604343 262864330.277969628572 1 60413.220457515 2024-04-13T05:17:27.529268+00:00 19994330.277884639800 27869999.999992188066 262864330.277873128653 1 60413.220469130 2024-04-13T05:17:28.532799+00:00 19994330.278149802238 27869999.999987863004 262864330.278133988380 1 60413.220480836 2024-04-13T05:17:29.544210+00:00 19994330.278134923428 27869999.999960746616 262864330.278091967106 1 60413.220492336 2024-04-13T05:17:30.537861+00:00 19994330.277666892856 27869999.999963950366 262864330.277627140284 1 60413.220503980 2024-04-13T05:17:31.543851+00:00 19994330.277966693044 27870000.000005468726 262864330.277968466282 1 60413.220515373 2024-04-13T05:17:32.528247+00:00 19994330.278195090592 27869999.999987121671 262864330.278178513050 1 60413.220527185 2024-04-13T05:17:33.548791+00:00 19994330.277924310416 27870000.000036116689 262864330.277956724167 1 60413.220538574 2024-04-13T05:17:34.532794+00:00 19994330.277986552566 27869999.999967306852 262864330.277950167656 1 60413.220550288 2024-04-13T05:17:35.544868+00:00 19994330.277912504971 27870000.000015657395 262864330.277924448252 1 60413.220561662 2024-04-13T05:17:36.527586+00:00 19994330.278007131070 27869999.999991670251 262864330.277995079756 1 60413.220573380 2024-04-13T05:17:37.540020+00:00 19994330.278085157275 27869999.999999571592 262864330.278081059456 1 60413.220584780 2024-04-13T05:17:38.524966+00:00 19994330.277983780950 27870000.000049579889 262864330.278029680252 1 60413.220596387 2024-04-13T05:17:39.527787+00:00 19994330.277817048132 27870000.000009831041 262864330.277823179960 1 60413.220607975 2024-04-13T05:17:40.528992+00:00 19994330.277943264693 27870000.000006493181 262864330.277946054935 1 60413.220619519 2024-04-13T05:17:41.526430+00:00 19994330.278075139970 27870000.000017356128 262864330.278088778257 1 60413.220631484 2024-04-13T05:17:42.560238+00:00 19994330.278080563992 27869999.999982211739 262864330.278059065342 1 60413.220642651 2024-04-13T05:17:43.525099+00:00 19994330.277976788580 27870000.000070020556 262864330.278043121099 1 60413.220654435 2024-04-13T05:17:44.543240+00:00 19994330.277971021831 27869999.999976690859 262864330.277944028378 1 60413.220665807 2024-04-13T05:17:45.525695+00:00 19994330.277999795973 27870000.000048708171 262864330.278044790030 1 60413.220677349 2024-04-13T05:17:46.522924+00:00 19994330.277958512306 27870000.000019859523 262864330.277974665165 1 60413.220689036 2024-04-13T05:17:47.532759+00:00 19994330.278068076819 27870000.000003319234 262864330.278067678213 1 60413.220700775 2024-04-13T05:17:48.546940+00:00 19994330.277873504907 27870000.000008150935 262864330.277877986431 1 60413.220712144 2024-04-13T05:17:49.529227+00:00 19994330.277960084379 27870000.000044841319 262864330.278001248837 1 60413.220723717 2024-04-13T05:17:50.529094+00:00 19994330.278058655560 27869999.999975014478 262864330.278029978275 1 60413.220735237 2024-04-13T05:17:51.524482+00:00 19994330.277986455709 27869999.999982494861 262864330.277965277433 1 60413.220746913 2024-04-13T05:17:52.533327+00:00 19994330.277910005301 27870000.000013377517 262864330.277919679880 1 60413.220758433 2024-04-13T05:17:53.528664+00:00 19994330.277937375009 27869999.999984871596 262864330.277918547392 1 60413.220769961 2024-04-13T05:17:54.524656+00:00 19994330.278092321008 27870000.000001441687 262864330.278090059757 1 60413.220782218 2024-04-13T05:17:55.583621+00:00 19994330.277964055538 27869999.999974783510 262864330.277935147285 1 60413.220793299 2024-04-13T05:17:56.541016+00:00 19994330.278106357902 27869999.999993272126 262864330.278095930815 1 60413.220804799 2024-04-13T05:17:57.534628+00:00 19994330.277952343225 27869999.999999959022 262864330.277948617935 1 60413.220816390 2024-04-13T05:17:58.536063+00:00 19994330.278064612299 27870000.000041384250 262864330.278102308512 1 60413.220827908 2024-04-13T05:17:59.531263+00:00 19994330.277816828340 27870000.000020898879 262864330.277834028006 1 60413.220839487 2024-04-13T05:18:00.531663+00:00 19994330.278163637966 27869999.999990966171 262864330.278150916100 1 60413.220851198 2024-04-13T05:18:01.543537+00:00 19994330.278109520674 27869999.999986637384 262864330.278092473745 1 60413.220862570 2024-04-13T05:18:02.526063+00:00 19994330.277936734259 27869999.999983958900 262864330.277916997671 1 60413.220874266 2024-04-13T05:18:03.536541+00:00 19994330.277993958443 27869999.999943949282 262864330.277934193611 1 60413.220885853 2024-04-13T05:18:04.537715+00:00 19994330.278014779091 27869999.999968189746 262864330.277979284525 1 60413.220897274 2024-04-13T05:18:05.524480+00:00 19994330.277941662818 27869999.999941010028 262864330.277878999710 1 60413.220908940 2024-04-13T05:18:06.532448+00:00 19994330.277875725180 27870000.000024273992 262864330.277896285057 1 60413.220920487 2024-04-13T05:18:07.530102+00:00 19994330.278056491166 27870000.000045742840 262864330.278098553419 1 60413.220932020 2024-04-13T05:18:08.526545+00:00 19994330.277881462127 27870000.000009205192 262864330.277886986732 1 60413.220943608 2024-04-13T05:18:09.527767+00:00 19994330.278045639396 27870000.000051982701 262864330.278093934059 1 60413.220955117 2024-04-13T05:18:10.522103+00:00 19994330.277959529310 27870000.000033881515 262864330.277989715338 1 60413.220966776 2024-04-13T05:18:11.529425+00:00 19994330.277944643050 27869999.999993052334 262864330.277934014797 1 60413.220978335 2024-04-13T05:18:12.528108+00:00 19994330.278129454702 27870000.000006821007 262864330.278132587671 1 60413.220989909 2024-04-13T05:18:13.528135+00:00 19994330.277799379081 27870000.000027347356 262864330.277823030949 1 60413.221001524 2024-04-13T05:18:14.531676+00:00 19994330.278053238988 27869999.999990206212 262864330.278039753437 1 60413.221013340 2024-04-13T05:18:15.552582+00:00 19994330.277985215187 27870000.000004541129 262864330.277986049652 1 60413.221024671 2024-04-13T05:18:16.531574+00:00 19994330.277821894735 27869999.999974191189 262864330.277792394161 1 60413.221036220 2024-04-13T05:18:17.529423+00:00 19994330.277979046106 27870000.000006705523 262864330.277982056141 1 60413.221047785 2024-04-13T05:18:18.528582+00:00 19994330.277856033295 27870000.000011675060 262864330.277864009142 1 60413.221059360 2024-04-13T05:18:19.528691+00:00 19994330.278010688722 27870000.000029742718 262864330.278036743402 1 60413.221071006 2024-04-13T05:18:20.534948+00:00 19994330.277908094227 27869999.999992523342 262864330.277896910906 1 60413.221082475 2024-04-13T05:18:21.525830+00:00 19994330.278066363186 27870000.000025168061 262864330.278087824583 1 60413.221094086 2024-04-13T05:18:22.529033+00:00 19994330.278006870300 27870000.000009696931 262864330.278012871742 1 60413.221105654 2024-04-13T05:18:23.528511+00:00 19994330.277821771801 27870000.000038668513 262864330.277856767178 1 60413.221117242 2024-04-13T05:18:24.529706+00:00 19994330.278070207685 27869999.999937605113 262864330.278004109859 1 60413.221128792 2024-04-13T05:18:25.527637+00:00 19994330.278111070395 27869999.999986030161 262864330.278093397617 1 60413.221140326 2024-04-13T05:18:26.524182+00:00 19994330.278172027320 27870000.000010844320 262864330.278179168701 1 60413.221151959 2024-04-13T05:18:27.529250+00:00 19994330.278133612126 27869999.999948762357 262864330.278078675270 1 60413.221163537 2024-04-13T05:18:28.529575+00:00 19994330.277972277254 27870000.000032994896 262864330.278001576662 1 60413.221175073 2024-04-13T05:18:29.526289+00:00 19994330.277835041285 27869999.999962206930 262864330.277793556452 1 60413.221186617 2024-04-13T05:18:30.523760+00:00 19994330.277974598110 27870000.000011727214 262864330.277982652187 1 60413.221198240 2024-04-13T05:18:31.527973+00:00 19994330.278023000807 27870000.000006735325 262864330.278026044369 1 60413.221209769 2024-04-13T05:18:32.524070+00:00 19994330.277783796191 27870000.000037338585 262864330.277817428112 1 60413.221221427 2024-04-13T05:18:33.531273+00:00 19994330.278300262988 27870000.000001508743 262864330.278298079967 1 60413.221232952 2024-04-13T05:18:34.527014+00:00 19994330.278039325029 27869999.999988231808 262864330.278023868799 1 60413.221244490 2024-04-13T05:18:35.523913+00:00 19994330.277789872140 27869999.999968398362 262864330.277754575014 1 60413.221256054 2024-04-13T05:18:36.523102+00:00 19994330.278017520905 27869999.999971229583 262864330.277985066175 1 60413.221267642 2024-04-13T05:18:37.524308+00:00 19994330.278097886592 27869999.999992419034 262864330.278086632490 1 60413.221279313 2024-04-13T05:18:38.532620+00:00 19994330.277976341546 27869999.999964326620 262864330.277936965227 1 60413.221291074 2024-04-13T05:18:39.548787+00:00 19994330.277917426080 27870000.000032369047 262864330.277946084738 1 60413.221302342 2024-04-13T05:18:40.522308+00:00 19994330.277990240604 27870000.000004276633 262864330.277990847826 1 60413.221313988 2024-04-13T05:18:41.528602+00:00 19994330.278024338186 27870000.000024944544 262864330.278045594692 1 60413.221325552 2024-04-13T05:18:42.527692+00:00 19994330.277876481414 27870000.000038672239 262864330.277911484241 1 60413.221337096 2024-04-13T05:18:43.525093+00:00 19994330.277915980667 27869999.999995164573 262864330.277907460928 1 60413.221348803 2024-04-13T05:18:44.536638+00:00 19994330.278019689023 27870000.000028006732 262864330.278044015169 1 60413.221360295 2024-04-13T05:18:45.529443+00:00 19994330.277996618301 27869999.999966215342 262864330.277959138155 1 60413.221371791 2024-04-13T05:18:46.522778+00:00 19994330.277969174087 27869999.999972239137 262864330.277937710285 1 60413.221383455 2024-04-13T05:18:47.530488+00:00 19994330.277930844575 27869999.999974664301 262864330.277901828289 1 60413.221395055 2024-04-13T05:18:48.532768+00:00 19994330.278141416609 27870000.000021010637 262864330.278158724308 1 60413.221406519 2024-04-13T05:18:49.523260+00:00 19994330.278026893735 27869999.999972872436 262864330.277996063232 1 60413.221418213 2024-04-13T05:18:50.533602+00:00 19994330.278190884739 27869999.999945499003 262864330.278132677078 1 60413.221429671 2024-04-13T05:18:51.523609+00:00 19994330.277788657695 27870000.000025365502 262864330.277810335159 1 60413.221441265 2024-04-13T05:18:52.525292+00:00 19994330.278262294829 27870000.000019520521 262864330.278278112411 1 60413.221452876 2024-04-13T05:18:53.528436+00:00 19994330.277887426317 27870000.000017669052 262864330.277901411057 1 60413.221464406 2024-04-13T05:18:54.524683+00:00 19994330.277980674058 27869999.999998804182 262864330.277975797653 1 60413.221476058 2024-04-13T05:18:55.531463+00:00 19994330.277953684330 27870000.000031281263 262864330.277981281281 1 60413.221487619 2024-04-13T05:18:56.530328+00:00 19994330.278042480350 27870000.000027321279 262864330.278066098690 1 60413.221499121 2024-04-13T05:18:57.524078+00:00 19994330.278062958270 27869999.999977096915 262864330.278036385775 1 60413.221510691 2024-04-13T05:18:58.523653+00:00 19994330.277945954353 27869999.999993119389 262864330.277935385704 1 60413.221522283 2024-04-13T05:18:59.525238+00:00 19994330.278068739921 27870000.000015750527 262864330.278080791235 1 60413.221533826 2024-04-13T05:19:00.522550+00:00 19994330.277939613909 27870000.000000450760 262864330.277936369181 1 60413.221545889 2024-04-13T05:19:01.564807+00:00 19994330.277966417372 27869999.999975681305 262864330.277938395739 1 60413.221557056 2024-04-13T05:19:02.529628+00:00 19994330.278051562607 27869999.999992992729 262864330.278040856123 1 60413.221568597 2024-04-13T05:19:03.526734+00:00 19994330.278031297028 27870000.000034652650 262864330.278062254190 1 60413.221580129 2024-04-13T05:19:04.523140+00:00 19994330.277843035758 27870000.000025436282 262864330.277864784002 1 60413.221591709 2024-04-13T05:19:05.523633+00:00 19994330.278134074062 27870000.000005140901 262864330.278135508299 1 60413.221603279 2024-04-13T05:19:06.523349+00:00 19994330.277986388654 27870000.000045455992 262864330.278028130531 1 60413.221614853 2024-04-13T05:19:07.523341+00:00 19994330.277741204947 27870000.000008568168 262864330.277746081352 1 60413.221626434 2024-04-13T05:19:08.523860+00:00 19994330.277899459004 27870000.000009279698 262864330.277905046940 1 60413.221638008 2024-04-13T05:19:09.523844+00:00 19994330.277877692133 27869999.999953996390 262864330.277827978134 1 60413.221649595 2024-04-13T05:19:10.524992+00:00 19994330.278131254017 27870000.000035028905 262864330.278162568808 1 60413.221661252 2024-04-13T05:19:11.532120+00:00 19994330.277865100652 27869999.999961365014 262864330.277822792530 1 60413.221672825 2024-04-13T05:19:12.532077+00:00 19994330.278141081333 27870000.000009160489 262864330.278146535158 1 60413.221684312 2024-04-13T05:19:13.524554+00:00 19994330.278006438166 27870000.000029444695 262864330.278032183647 1 60413.221695857 2024-04-13T05:19:14.522047+00:00 19994330.277942232788 27869999.999965108931 262864330.277903646231 1 60413.221707440 2024-04-13T05:19:15.522836+00:00 19994330.277801301330 27870000.000023476779 262864330.277821093798 1 60413.221719022 2024-04-13T05:19:16.523523+00:00 19994330.277986913919 27870000.000009376556 262864330.277992606163 1 60413.221730605 2024-04-13T05:19:17.524233+00:00 19994330.278021477163 27869999.999984100461 262864330.278001874685 1 60413.221742163 2024-04-13T05:19:18.522908+00:00 19994330.277936208993 27869999.999952606857 262864330.277885138988 1 60413.221753750 2024-04-13T05:19:19.523974+00:00 19994330.278128471226 27870000.000022999942 262864330.278147786856 1 60413.221765300 2024-04-13T05:19:20.521925+00:00 19994330.277956675738 27870000.000031434000 262864330.277984410524 1 60413.221776903 2024-04-13T05:19:21.524371+00:00 19994330.278115969151 27869999.999970000237 262864330.278082251549 1 60413.221788475 2024-04-13T05:19:22.524217+00:00 19994330.277985800058 27869999.999984126538 262864330.277966231108 1 60413.221800003 2024-04-13T05:19:23.520235+00:00 19994330.278042756021 27870000.000011496246 262864330.278050571680 1 60413.221811707 2024-04-13T05:19:24.531444+00:00 19994330.277963433415 27870000.000026810914 262864330.277986556292 1 60413.221823281 2024-04-13T05:19:25.531431+00:00 19994330.277948059142 27870000.000001128763 262864330.277945488691 1 60413.221834774 2024-04-13T05:19:26.524445+00:00 19994330.277823664248 27869999.999995227903 262864330.277815192938 1 60413.221846381 2024-04-13T05:19:27.527324+00:00 19994330.278104808182 27870000.000030878931 262864330.278131991625 1 60413.221858079 2024-04-13T05:19:28.538037+00:00 19994330.278068706393 27869999.999976828694 262864330.278041839600 1 60413.221869498 2024-04-13T05:19:29.524663+00:00 19994330.277946591377 27869999.999995693564 262864330.277938604355 1 60413.221881035 2024-04-13T05:19:30.521408+00:00 19994330.277965646237 27870000.000013839453 262864330.277975767851 1 60413.221892651 2024-04-13T05:19:31.525025+00:00 19994330.278002444655 27869999.999980475754 262864330.277979224920 1 60413.221904226 2024-04-13T05:19:32.525121+00:00 19994330.277903728187 27869999.999981179833 262864330.277881205082 1 60413.221915826 2024-04-13T05:19:33.527394+00:00 19994330.278025355190 27869999.999921053648 262864330.277942717075 1 60413.221927335 2024-04-13T05:19:34.521681+00:00 19994330.277875248343 27869999.999962124974 262864330.277833670378 1 60413.221938908 2024-04-13T05:19:35.521681+00:00 19994330.278073333204 27869999.999985653907 262864330.278055310249 1 60413.221950507 2024-04-13T05:19:36.523819+00:00 19994330.278116919100 27870000.000010803342 262864330.278124004602 1 60413.221962131 2024-04-13T05:19:37.528125+00:00 19994330.278053205460 27870000.000002935529 262864330.278052419424 1 60413.221973632 2024-04-13T05:19:38.521754+00:00 19994330.278009522706 27870000.000027313828 262864330.278033137321 1 60413.221985289 2024-04-13T05:19:39.528982+00:00 19994330.278019029647 27870000.000000279397 262864330.278015613556 1 60413.221996802 2024-04-13T05:19:40.523682+00:00 19994330.278078548610 27870000.000001583248 262864330.278076440096 1 60413.222008379 2024-04-13T05:19:41.523922+00:00 19994330.277735549957 27869999.999980431050 262864330.277712285519 1 60413.222019920 2024-04-13T05:19:42.521095+00:00 19994330.278191398829 27869999.999954186380 262864330.278141885996 1 60413.222031559 2024-04-13T05:19:43.526661+00:00 19994330.278115924448 27870000.000018354505 262864330.278130590916 1 60413.222043184 2024-04-13T05:19:44.531055+00:00 19994330.278014052659 27870000.000032018870 262864330.278042376041 1 60413.222054700 2024-04-13T05:19:45.526086+00:00 19994330.278139282018 27869999.999969825149 262864330.278105437756 1 60413.222066249 2024-04-13T05:19:46.523892+00:00 19994330.277854084969 27870000.000015206635 262864330.277865588665 1 60413.222077847 2024-04-13T05:19:47.525989+00:00 19994330.277860287577 27870000.000036537647 262864330.277893126011 1 60413.222089404 2024-04-13T05:19:48.524551+00:00 19994330.278128400445 27870000.000032871962 262864330.278157591820 1 60413.222101028 2024-04-13T05:19:49.528781+00:00 19994330.277969267219 27870000.000009655952 262864330.277975231409 1 60413.222112590 2024-04-13T05:19:50.527731+00:00 19994330.277764372528 27869999.999981954694 262864330.277742624283 1 60413.222124113 2024-04-13T05:19:51.523340+00:00 19994330.278060626239 27869999.999976631254 262864330.278033554554 1 60413.222135677 2024-04-13T05:19:52.522519+00:00 19994330.277954038233 27869999.999995362014 262864330.277945697308 1 60413.222147266 2024-04-13T05:19:53.523821+00:00 19994330.278035011142 27870000.000011537224 262864330.278042852879 1 60413.222158829 2024-04-13T05:19:54.522850+00:00 19994330.277847990394 27870000.000025302172 262864330.277869582176 1 60413.222170505 2024-04-13T05:19:55.531633+00:00 19994330.278143823147 27869999.999981954694 262864330.278122067451 1 60413.222182065 2024-04-13T05:19:56.530440+00:00 19994330.278028286994 27870000.000005524606 262864330.278030097485 1 60413.222193612 2024-04-13T05:19:57.528068+00:00 19994330.278047546744 27870000.000043991953 262864330.278087854385 1 60413.222205111 2024-04-13T05:19:58.521618+00:00 19994330.278176058084 27870000.000026129186 262864330.278198510408 1 60413.222216749 2024-04-13T05:19:59.527129+00:00 19994330.277929730713 27869999.999994557351 262864330.277920573950 1 60413.222228273 2024-04-13T05:20:00.522801+00:00 19994330.277869507670 27869999.999985776842 262864330.277851581573 1 60413.222239988 2024-04-13T05:20:01.534943+00:00 19994330.278146050870 27870000.000037461519 262864330.278179824352 1 60413.222251668 2024-04-13T05:20:02.544120+00:00 19994330.278091561049 27869999.999999865890 262864330.278087735176 1 60413.222263135 2024-04-13T05:20:03.534817+00:00 19994330.278097823262 27869999.999970935285 262864330.278065085411 1 60413.222274706 2024-04-13T05:20:04.534587+00:00 19994330.277854640037 27869999.999980829656 262864330.277831792831 1 60413.222286332 2024-04-13T05:20:05.539074+00:00 19994330.277941878885 27869999.999996986240 262864330.277935177088 1 60413.222297815 2024-04-13T05:20:06.531169+00:00 19994330.278032075614 27870000.000017810613 262864330.278046190739 1 60413.222309425 2024-04-13T05:20:07.534307+00:00 19994330.277785826474 27870000.000039961189 262864330.277822107077 1 60413.222321117 2024-04-13T05:20:08.544498+00:00 19994330.278060127050 27870000.000006720424 262864330.278063178062 1 60413.222332590 2024-04-13T05:20:09.535807+00:00 19994330.278068363667 27870000.000021878630 262864330.278086543083 1 60413.222344139 2024-04-13T05:20:10.533565+00:00 19994330.278049562126 27870000.000026181340 262864330.278072029352 1 60413.222355680 2024-04-13T05:20:11.530770+00:00 19994330.277877565473 27869999.999986920506 262864330.277860790491 1 60413.222367184 2024-04-13T05:20:12.524739+00:00 19994330.278084889054 27869999.999978661537 262864330.278059840202 1 60413.222378934 2024-04-13T05:20:13.539912+00:00 19994330.277951423079 27869999.999954823405 262864330.277902543545 1 60413.222390397 2024-04-13T05:20:14.530324+00:00 19994330.278008859605 27870000.000014297664 262864330.278019458055 1 60413.222401992 2024-04-13T05:20:15.532163+00:00 19994330.277854144573 27869999.999980639666 262864330.277831077576 1 60413.222413531 2024-04-13T05:20:16.529072+00:00 19994330.278014920652 27869999.999969892204 262864330.277981132269 1 60413.222425058 2024-04-13T05:20:17.525053+00:00 19994330.278014726937 27870000.000005297363 262864330.278016328812 1 60413.222436652 2024-04-13T05:20:18.526697+00:00 19994330.277910556644 27869999.999988898635 262864330.277895778418 1 60413.222448454 2024-04-13T05:20:19.546408+00:00 19994330.278100017458 27870000.000015407801 262864330.278111726046 1 60413.222459862 2024-04-13T05:20:20.532066+00:00 19994330.277859330177 27870000.000007532537 262864330.277863174677 1 60413.222471413 2024-04-13T05:20:21.530054+00:00 19994330.278062298894 27869999.999975293875 262864330.278033912182 1 60413.222482954 2024-04-13T05:20:22.527221+00:00 19994330.278035640717 27870000.000030629337 262864330.278062582016 1 60413.222494506 2024-04-13T05:20:23.525350+00:00 19994330.278187654912 27869999.999993160367 262864330.278177112341 1 60413.222506462 2024-04-13T05:20:24.558326+00:00 19994330.277979739010 27870000.000003561378 262864330.277979612350 1 60413.222517712 2024-04-13T05:20:25.530284+00:00 19994330.277901601046 27869999.999960243702 262864330.277858138084 1 60413.222529219 2024-04-13T05:20:26.524530+00:00 19994330.277954868972 27869999.999994605780 262864330.277945786715 1 60413.222540791 2024-04-13T05:20:27.524301+00:00 19994330.278091285378 27870000.000027526170 262864330.278115123510 1 60413.222552422 2024-04-13T05:20:28.529272+00:00 19994330.278004806489 27870000.000017996877 262864330.278019100428 1 60413.222563947 2024-04-13T05:20:29.525001+00:00 19994330.277918297797 27870000.000001739711 262864330.277916342020 1 60413.222575472 2024-04-13T05:20:30.520772+00:00 19994330.278114385903 27870000.000020124018 262864330.278130799532 1 60413.222587686 2024-04-13T05:20:31.576052+00:00 19994330.277943138033 27869999.999989941716 262864330.277929365635 1 60413.222599074 2024-04-13T05:20:32.560028+00:00 19994330.278164666146 27870000.000038333237 262864330.278199285269 1 60413.222610206 2024-04-13T05:20:33.521851+00:00 19994330.277981828898 27869999.999982051551 262864330.277960181236 1 60413.222621851 2024-04-13T05:20:34.527943+00:00 19994330.277913197875 27870000.000008024275 262864330.277917504311 1 60413.222633344 2024-04-13T05:20:35.520956+00:00 19994330.277792818844 27869999.999943528324 262864330.277732640505 1 60413.222645009 2024-04-13T05:20:36.528764+00:00 19994330.278066821396 27869999.999995157123 262864330.278058290482 1 60413.222656577 2024-04-13T05:20:37.528236+00:00 19994330.277983665466 27870000.000008415431 262864330.277988374233 1 60413.222668093 2024-04-13T05:20:38.523206+00:00 19994330.277869969606 27870000.000002745539 262864330.277869015932 1 60413.222679689 2024-04-13T05:20:39.525135+00:00 19994330.277917027473 27869999.999978803098 262864330.277892142534 1 60413.222691232 2024-04-13T05:20:40.522484+00:00 19994330.278086222708 27869999.999998666346 262864330.278081178665 1 60413.222702857 2024-04-13T05:20:41.526863+00:00 19994330.277897559106 27870000.000045046210 262864330.277938932180 1 60413.222714374 2024-04-13T05:20:42.521890+00:00 19994330.277962509543 27870000.000006776303 262864330.277965575457 1 60413.222725993 2024-04-13T05:20:43.525747+00:00 19994330.277924548835 27870000.000040452927 262864330.277961283922 1 60413.222737567 2024-04-13T05:20:44.525740+00:00 19994330.278120737523 27869999.999986663461 262864330.278103679419 1 60413.222749178 2024-04-13T05:20:45.528998+00:00 19994330.278092745692 27869999.999942295253 262864330.278031349182 1 60413.222760679 2024-04-13T05:20:46.522638+00:00 19994330.277922287583 27869999.999973502010 262864330.277892112732 1 60413.222772288 2024-04-13T05:20:47.525659+00:00 19994330.277877647430 27869999.999934889376 262864330.277808845043 1 60413.222783879 2024-04-13T05:20:48.527130+00:00 19994330.277950003743 27869999.999977342784 262864330.277923643589 1 60413.222795534 2024-04-13T05:20:49.534147+00:00 19994330.277881499380 27869999.999962572008 262864330.277840375900 1 60413.222806990 2024-04-13T05:20:50.523947+00:00 19994330.278117861599 27870000.000001735985 262864330.278115898371 1 60413.222818614 2024-04-13T05:20:51.528267+00:00 19994330.278098881245 27870000.000019874424 262864330.278115063906 1 60413.222830190 2024-04-13T05:20:52.528416+00:00 19994330.277761001140 27870000.000022672117 262864330.277779996395 1 60413.222841715 2024-04-13T05:20:53.524145+00:00 19994330.278088599443 27870000.000005152076 262864330.278090059757 1 60413.222853432 2024-04-13T05:20:54.536518+00:00 19994330.278092242777 27869999.999953310937 262864330.278041839600 1 60413.222864865 2024-04-13T05:20:55.524367+00:00 19994330.277873668820 27870000.000023137778 262864330.277893096209 1 60413.222876664 2024-04-13T05:20:56.543796+00:00 19994330.277958046645 27870000.000006701797 262864330.277961045504 1 60413.222888052 2024-04-13T05:20:57.527646+00:00 19994330.278203986585 27869999.999995674938 262864330.278195977211 1 60413.222899587 2024-04-13T05:20:58.524331+00:00 19994330.277947138995 27870000.000010211021 262864330.277953654528 1 60413.222911187 2024-04-13T05:20:59.526615+00:00 19994330.277901139110 27869999.999989524484 262864330.277886956930 1 60413.222922812 2024-04-13T05:21:00.530959+00:00 19994330.278059720993 27869999.999954849482 262864330.278010874987 1 60413.222934303 2024-04-13T05:21:01.523765+00:00 19994330.278178755194 27869999.999990779907 262864330.278165847063 1 60413.222945967 2024-04-13T05:21:02.531566+00:00 19994330.277866698802 27870000.000013105571 262864330.277876108885 1 60413.222957585 2024-04-13T05:21:03.535364+00:00 19994330.278078641742 27870000.000033061951 262864330.278108000755 1 60413.222969067 2024-04-13T05:21:04.527369+00:00 19994330.277866113931 27870000.000050209463 262864330.277912646532 1 60413.222980589 2024-04-13T05:21:05.522853+00:00 19994330.277767725289 27869999.999965507537 262864330.277729541063 1 60413.222992202 2024-04-13T05:21:06.526289+00:00 19994330.278122488409 27869999.999985717237 262864330.278104513884 1 60413.223003743 2024-04-13T05:21:07.523438+00:00 19994330.278110884130 27869999.999965634197 262864330.278072834015 1 60413.223015328 2024-04-13T05:21:08.524374+00:00 19994330.277753535658 27869999.999978803098 262864330.277728646994 1 60413.223026898 2024-04-13T05:21:09.524011+00:00 19994330.277941841632 27869999.999980900437 262864330.277919054031 1 60413.223038470 2024-04-13T05:21:10.523859+00:00 19994330.277842544019 27870000.000012643635 262864330.277851492167 1 60413.223050068 2024-04-13T05:21:11.525890+00:00 19994330.277912270278 27870000.000012379140 262864330.277920931578 1 60413.223061638 2024-04-13T05:21:12.525519+00:00 19994330.277958355844 27869999.999990396202 262864330.277945071459 1 60413.223073183 2024-04-13T05:21:13.522994+00:00 19994330.278129771352 27869999.999970618635 262864330.278096675873 1 60413.223084841 2024-04-13T05:21:14.530270+00:00 19994330.277734521776 27870000.000009730458 262864330.277740538120 1 60413.223096326 2024-04-13T05:21:15.522619+00:00 19994330.278298299760 27870000.000045947731 262864330.278340548277 1 60413.223107926 2024-04-13T05:21:16.524757+00:00 19994330.277868289500 27869999.999963197857 262864330.277827799320 1 60413.223119562 2024-04-13T05:21:17.530209+00:00 19994330.278050124645 27870000.000028695911 262864330.278075128794 1 60413.223131063 2024-04-13T05:21:18.523893+00:00 19994330.277925916016 27869999.999994497746 262864330.277916699648 1 60413.223142653 2024-04-13T05:21:19.525215+00:00 19994330.277953770012 27869999.999979503453 262864330.277929574251 1 60413.223154256 2024-04-13T05:21:20.527737+00:00 19994330.277787137777 27869999.999997511506 262864330.277780950069 1 60413.223165790 2024-04-13T05:21:21.524210+00:00 19994330.277980029583 27870000.000001996756 262864330.277978330851 1 60413.223177313 2024-04-13T05:21:22.519853+00:00 19994330.277846321464 27869999.999965284020 262864330.277807891369 1 60413.223188944 2024-04-13T05:21:23.524731+00:00 19994330.277961719781 27870000.000068407506 262864330.278026431799 1 60413.223200517 2024-04-13T05:21:24.524665+00:00 19994330.278190385550 27869999.999980594963 262864330.278167277575 1 60413.223212068 2024-04-13T05:21:25.522662+00:00 19994330.278045337647 27870000.000078588724 262864330.278120219707 1 60413.223223668 2024-04-13T05:21:26.524855+00:00 19994330.278140809387 27870000.000028822571 262864330.278165936470 1 60413.223235212 2024-04-13T05:21:27.522314+00:00 19994330.277965474874 27870000.000020839274 262864330.277982622385 1 60413.223246795 2024-04-13T05:21:28.523112+00:00 19994330.277831397951 27870000.000017616898 262864330.277845323086 1 60413.223258371 2024-04-13T05:21:29.523215+00:00 19994330.278144132346 27869999.999987740070 262864330.278128176928 1 60413.223269943 2024-04-13T05:21:30.523084+00:00 19994330.277822855860 27869999.999994594604 262864330.277813762426 1 60413.223281503 2024-04-13T05:21:31.521821+00:00 19994330.278136085719 27869999.999989274889 262864330.278121650219 1 60413.223293134 2024-04-13T05:21:32.526812+00:00 19994330.277894303203 27869999.999986488372 262864330.277877092361 1 60413.223304752 2024-04-13T05:21:33.530597+00:00 19994330.277940876782 27869999.999995443970 262864330.277932614088 1 60413.223316251 2024-04-13T05:21:34.524068+00:00 19994330.277975976467 27869999.999985840172 262864330.277958124876 1 60413.223327813 2024-04-13T05:21:35.523025+00:00 19994330.277897071093 27869999.999997738749 262864330.277891099453 1 60413.223339379 2024-04-13T05:21:36.522363+00:00 19994330.278030551970 27870000.000009316951 262864330.278036177158 1 60413.223350997 2024-04-13T05:21:37.526156+00:00 19994330.277714468539 27870000.000027041882 262864330.277737796307 1 60413.223362530 2024-04-13T05:21:38.522566+00:00 19994330.278038766235 27869999.999984864146 262864330.278019934893 1 60413.223374106 2024-04-13T05:21:39.522718+00:00 19994330.277936425060 27870000.000005286187 262864330.277938008308 1 60413.223385720 2024-04-13T05:21:40.526225+00:00 19994330.277928523719 27869999.999967478216 262864330.277892321348 1 60413.223397307 2024-04-13T05:21:41.527284+00:00 19994330.277833327651 27869999.999983035028 262864330.277812659740 1 60413.223408876 2024-04-13T05:21:42.526830+00:00 19994330.278071112931 27870000.000009674579 262864330.278077095747 1 60413.223420545 2024-04-13T05:21:43.535074+00:00 19994330.278051480651 27870000.000036139041 262864330.278083920479 1 60413.223431973 2024-04-13T05:21:44.522473+00:00 19994330.278025079519 27870000.000028245151 262864330.278049647808 1 60413.223443761 2024-04-13T05:21:45.540892+00:00 19994330.277882717550 27870000.000011853874 262864330.277890890837 1 60413.223455175 2024-04-13T05:21:46.527105+00:00 19994330.277917742729 27869999.999986317009 262864330.277900367975 1 60413.223466918 2024-04-13T05:21:47.541737+00:00 19994330.278011564165 27869999.999994151294 262864330.278002023697 1 60413.223478397 2024-04-13T05:21:48.533487+00:00 19994330.277838241309 27870000.000006254762 262864330.277840793133 1 60413.223489887 2024-04-13T05:21:49.526218+00:00 19994330.278065614402 27870000.000029634684 262864330.278091549873 1 60413.223501498 2024-04-13T05:21:50.529430+00:00 19994330.278075952083 27870000.000022374094 262864330.278094649315 1 60413.223513000 2024-04-13T05:21:51.523203+00:00 19994330.278035588562 27869999.999988265336 262864330.278020143509 1 60413.223524672 2024-04-13T05:21:52.531659+00:00 19994330.277706138790 27869999.999973796308 262864330.277676254511 1 60413.223536220 2024-04-13T05:21:53.529423+00:00 19994330.277842700481 27869999.999987047166 262864330.277826040983 1 60413.223547730 2024-04-13T05:21:54.523836+00:00 19994330.277982071042 27869999.999996215105 262864330.277974605560 1 60413.223559272 2024-04-13T05:21:55.521076+00:00 19994330.278027113527 27869999.999993599951 262864330.278017014265 1 60413.223570959 2024-04-13T05:21:56.530810+00:00 19994330.277955263853 27870000.000035401434 262864330.277986973524 1 60413.223582469 2024-04-13T05:21:57.525364+00:00 19994330.278003886342 27870000.000014737248 262864330.278014898300 1 60413.223594138 2024-04-13T05:21:58.533562+00:00 19994330.277869638056 27869999.999993268400 262864330.277859210968 1 60413.223605693 2024-04-13T05:21:59.531917+00:00 19994330.278007790446 27870000.000008691102 262864330.278012812138 1 60413.223617247 2024-04-13T05:22:00.530136+00:00 19994330.278015155345 27870000.000017795712 262864330.278029263020 1 60413.223628849 2024-04-13T05:22:01.532578+00:00 19994330.277873504907 27869999.999928012490 262864330.277797818184 1 60413.223640360 2024-04-13T05:22:02.527150+00:00 19994330.277882918715 27869999.999965995550 262864330.277845203876 1 60413.223651906 2024-04-13T05:22:03.524678+00:00 19994330.277888841927 27869999.999977946281 262864330.277863085270 1 60413.223663574 2024-04-13T05:22:04.532822+00:00 19994330.277987740934 27869999.999974161386 262864330.277958214283 1 60413.223675188 2024-04-13T05:22:05.536228+00:00 19994330.277959343046 27870000.000004671514 262864330.277960330248 1 60413.223686744 2024-04-13T05:22:06.534703+00:00 19994330.277940731496 27870000.000028483570 262864330.277965515852 1 60413.223698206 2024-04-13T05:22:07.524973+00:00 19994330.278055645525 27870000.000044606626 262864330.278096556664 1 60413.223709861 2024-04-13T05:22:08.531997+00:00 19994330.277930859476 27869999.999993178993 262864330.277920335531 1 60413.223721429 2024-04-13T05:22:09.531432+00:00 19994330.277962051332 27870000.000015512109 262864330.277973860502 1 60413.223732978 2024-04-13T05:22:10.529315+00:00 19994330.277973599732 27869999.999991841614 262864330.277961730957 1 60413.223744532 2024-04-13T05:22:11.527570+00:00 19994330.277879159898 27870000.000005021691 262864330.277880460024 1 60413.223756182 2024-04-13T05:22:12.534083+00:00 19994330.278040651232 27870000.000022228807 262864330.278059184551 1 60413.223767756 2024-04-13T05:22:13.534129+00:00 19994330.278082761914 27869999.999982278794 262864330.278061330318 1 60413.223779288 2024-04-13T05:22:14.530511+00:00 19994330.278008554131 27869999.999975796789 262864330.277980655432 1 60413.223790835 2024-04-13T05:22:15.528110+00:00 19994330.278036091477 27869999.999989666045 262864330.278022050858 1 60413.223802375 2024-04-13T05:22:16.525158+00:00 19994330.278131701052 27869999.999960143119 262864330.278088152409 1 60413.223813985 2024-04-13T05:22:17.528311+00:00 19994330.277689941227 27870000.000058133155 262864330.277744382620 1 60413.223825490 2024-04-13T05:22:18.522369+00:00 19994330.278088804334 27869999.999992497265 262864330.278077602386 1 60413.223837090 2024-04-13T05:22:19.524548+00:00 19994330.278080742806 27869999.999999355525 262864330.278076380491 1 60413.223848630 2024-04-13T05:22:20.521649+00:00 19994330.278000716120 27870000.000038005412 262864330.278035014868 1 60413.223860227 2024-04-13T05:22:21.523587+00:00 19994330.278000939637 27869999.999976132065 262864330.277973383665 1 60413.223871781 2024-04-13T05:22:22.521939+00:00 19994330.278026565909 27869999.999986361712 262864330.278009235859 1 60413.223883351 2024-04-13T05:22:23.521537+00:00 19994330.278041206300 27869999.999962329865 262864330.277999848127 1 60413.223894966 2024-04-13T05:22:24.525044+00:00 19994330.277976419777 27869999.999995060265 262864330.277967780828 1 60413.223906564 2024-04-13T05:22:25.527145+00:00 19994330.278066687286 27869999.999961361289 262864330.278024375439 1 60413.223918088 2024-04-13T05:22:26.522770+00:00 19994330.277772411704 27870000.000007949769 262864330.277776658535 1 60413.223929650 2024-04-13T05:22:27.521775+00:00 19994330.278161551803 27869999.999977715313 262864330.278135567904 1 60413.223941226 2024-04-13T05:22:28.521932+00:00 19994330.277855020016 27869999.999993331730 262864330.277844637632 1 60413.223952802 2024-04-13T05:22:29.522066+00:00 19994330.278038565069 27869999.999988056719 262864330.278022915125 1 60413.223964367 2024-04-13T05:22:30.521337+00:00 19994330.278105083853 27870000.000005632639 262864330.278107017279 1 60413.223975971 2024-04-13T05:22:31.523905+00:00 19994330.277958936989 27870000.000038251281 262864330.277993500233 1 60413.223987564 2024-04-13T05:22:32.525499+00:00 19994330.277911745012 27869999.999994635582 262864330.277902692556 1 60413.223999099 2024-04-13T05:22:33.522161+00:00 19994330.278044469655 27870000.000037550926 262864330.278078317642 1 60413.224010672 2024-04-13T05:22:34.522091+00:00 19994330.277724973857 27870000.000023622066 262864330.277744919062 1 60413.224022263 2024-04-13T05:22:35.523486+00:00 19994330.278144713491 27870000.000012487173 262864330.278153508902 1 60413.224033832 2024-04-13T05:22:36.523100+00:00 19994330.278207186610 27870000.000001810491 262864330.278205305338 1 60413.224045437 2024-04-13T05:22:37.525756+00:00 19994330.277915883809 27869999.999991573393 262864330.277903765440 1 60413.224057086 2024-04-13T05:22:38.532203+00:00 19994330.277984518558 27870000.000025495887 262864330.278006345034 1 60413.224068566 2024-04-13T05:22:39.524137+00:00 19994330.277860585600 27870000.000006392598 262864330.277863264084 1 60413.224080123 2024-04-13T05:22:40.522665+00:00 19994330.278113152832 27870000.000020548701 262864330.278130024672 1 60413.224091724 2024-04-13T05:22:41.524926+00:00 19994330.278065882623 27870000.000025935471 262864330.278088122606 1 60413.224103279 2024-04-13T05:22:42.523361+00:00 19994330.277880281210 27870000.000052671880 262864330.277929246426 1 60413.224114924 2024-04-13T05:22:43.529428+00:00 19994330.278118420392 27870000.000031460077 262864330.278146207333 1 60413.224126453 2024-04-13T05:22:44.525490+00:00 19994330.277955248952 27869999.999969441444 262864330.277921020985 1 60413.224137971 2024-04-13T05:22:45.520684+00:00 19994330.277809783816 27870000.000059422106 262864330.277865529060 1 60413.224149550 2024-04-13T05:22:46.521158+00:00 19994330.277924939990 27869999.999963667244 262864330.277884900570 1 60413.224161133 2024-04-13T05:22:47.521868+00:00 19994330.277845527977 27869999.999979492277 262864330.277821332216 1 60413.224172708 2024-04-13T05:22:48.521929+00:00 19994330.278153937310 27869999.999959077686 262864330.278109312057 1 60413.224184276 2024-04-13T05:22:49.521400+00:00 19994330.277898881584 27869999.999988432974 262864330.277883619070 1 60413.224195878 2024-04-13T05:22:50.523915+00:00 19994330.277955055237 27870000.000050168484 262864330.278001517057 1 60413.224207556 2024-04-13T05:22:51.532824+00:00 19994330.278105206788 27870000.000022303313 262864330.278123795986 1 60413.224219105 2024-04-13T05:22:52.530648+00:00 19994330.277978111058 27870000.000003576279 262864330.277978003025 1 60413.224230778 2024-04-13T05:22:53.539253+00:00 19994330.277980331331 27870000.000018853694 262864330.277995496988 1 60413.224242209 2024-04-13T05:22:54.526836+00:00 19994330.277913637459 27869999.999995149672 262864330.277905076742 1 60413.224253776 2024-04-13T05:22:55.526221+00:00 19994330.277904029936 27869999.999983109534 262864330.277883440256 1 60413.224265343 2024-04-13T05:22:56.525613+00:00 19994330.278085120022 27869999.999987185001 262864330.278068602085 1 60413.224276952 2024-04-13T05:22:57.528618+00:00 19994330.277883049101 27869999.999998707324 262864330.277878075838 1 60413.224288467 2024-04-13T05:22:58.523597+00:00 19994330.278039097786 27869999.999974604696 262864330.278010010719 1 60413.224300107 2024-04-13T05:22:59.529216+00:00 19994330.278033208102 27869999.999995812774 262864330.278025329113 1 60413.224311712 2024-04-13T05:23:00.531918+00:00 19994330.278192251921 27870000.000015638769 262864330.278204202652 1 60413.224323292 2024-04-13T05:23:01.532442+00:00 19994330.277837149799 27870000.000008627772 262864330.277842104435 1 60413.224334832 2024-04-13T05:23:02.529484+00:00 19994330.277974851429 27869999.999999124557 262864330.277970284224 1 60413.224346351 2024-04-13T05:23:03.524692+00:00 19994330.277940742671 27870000.000042125583 262864330.277979195118 1 60413.224357959 2024-04-13T05:23:04.527658+00:00 19994330.278219111264 27870000.000049307942 262864330.278264701366 1 60413.224369485 2024-04-13T05:23:05.523546+00:00 19994330.277896404266 27870000.000003810972 262864330.277896523476 1 60413.224381047 2024-04-13T05:23:06.522483+00:00 19994330.278134968132 27869999.999952342361 262864330.278083622456 1 60413.224392627 2024-04-13T05:23:07.523028+00:00 19994330.278078142554 27869999.999999660999 262864330.278074115515 1 60413.224404226 2024-04-13T05:23:08.525106+00:00 19994330.277808614075 27869999.999949477613 262864330.277754396200 1 60413.224415776 2024-04-13T05:23:09.523084+00:00 19994330.277875170112 27869999.999970614910 262864330.277842104435 1 60413.224427382 2024-04-13T05:23:10.525825+00:00 19994330.277808178216 27869999.999983202666 262864330.277787685394 1 60413.224438931 2024-04-13T05:23:11.523621+00:00 19994330.278170358390 27869999.999986395240 262864330.278153061867 1 60413.224450524 2024-04-13T05:23:12.525277+00:00 19994330.277794178575 27869999.999965053052 262864330.277755528688 1 60413.224462156 2024-04-13T05:23:13.530266+00:00 19994330.278025288135 27870000.000002305955 262864330.278023898602 1 60413.224474015 2024-04-13T05:23:14.554923+00:00 19994330.278103232384 27870000.000039249659 262864330.278138786554 1 60413.224485244 2024-04-13T05:23:15.525049+00:00 19994330.277940947562 27870000.000011742115 262864330.277949005365 1 60413.224496829 2024-04-13T05:23:16.526038+00:00 19994330.278188880533 27870000.000030595809 262864330.278215795755 1 60413.224508471 2024-04-13T05:23:17.531889+00:00 19994330.277999144047 27870000.000015795231 262864330.278011232615 1 60413.224519989 2024-04-13T05:23:18.527107+00:00 19994330.278007399291 27869999.999986942858 262864330.277990639210 1 60413.224531623 2024-04-13T05:23:19.532191+00:00 19994330.277833938599 27869999.999988500029 262864330.277818739414 1 60413.224543219 2024-04-13T05:23:20.534060+00:00 19994330.277917396277 27870000.000033158809 262864330.277946859598 1 60413.224554733 2024-04-13T05:23:21.528985+00:00 19994330.278035651892 27870000.000027760863 262864330.278059720993 1 60413.224566523 2024-04-13T05:23:22.547531+00:00 19994330.277839597315 27870000.000006411225 262864330.277842313051 1 60413.224577892 2024-04-13T05:23:23.529816+00:00 19994330.277810636908 27870000.000040482730 262864330.277847409248 1 60413.224589398 2024-04-13T05:23:24.523999+00:00 19994330.278138384223 27870000.000034611672 262864330.278169274330 1 60413.224601096 2024-04-13T05:23:25.534738+00:00 19994330.278165135533 27870000.000018823892 262864330.278180271387 1 60413.224612558 2024-04-13T05:23:26.525037+00:00 19994330.277993083000 27870000.000036764890 262864330.278026163578 1 60413.224624087 2024-04-13T05:23:27.521118+00:00 19994330.278058409691 27870000.000005334616 262864330.278060048819 1 60413.224635681 2024-04-13T05:23:28.522820+00:00 19994330.278002660722 27870000.000006780028 262864330.278005748987 1 60413.224647272 2024-04-13T05:23:29.524340+00:00 19994330.278213810176 27869999.999989721924 262864330.278199821711 1 60413.224658930 2024-04-13T05:23:30.531572+00:00 19994330.277986329049 27869999.999947208911 262864330.277929842472 1 60413.224670458 2024-04-13T05:23:31.527575+00:00 19994330.277944196016 27869999.999991390854 262864330.277931898832 1 60413.224682031 2024-04-13T05:23:32.527507+00:00 19994330.278035499156 27869999.999986279756 262864330.278018087149 1 60413.224693601 2024-04-13T05:23:33.527172+00:00 19994330.278070721775 27870000.000018842518 262864330.278085857630 1 60413.224705284 2024-04-13T05:23:34.536569+00:00 19994330.277942575514 27869999.999982252717 262864330.277921110392 1 60413.224716785 2024-04-13T05:23:35.530243+00:00 19994330.277822554111 27869999.999954257160 262864330.277773112059 1 60413.224728290 2024-04-13T05:23:36.524258+00:00 19994330.277943544090 27869999.999976642430 262864330.277916491032 1 60413.224739867 2024-04-13T05:23:37.524489+00:00 19994330.277932997793 27870000.000007025898 262864330.277936339378 1 60413.224751511 2024-04-13T05:23:38.530510+00:00 19994330.278294354677 27870000.000006757677 262864330.278297424316 1 60413.224763055 2024-04-13T05:23:39.527975+00:00 19994330.278028070927 27870000.000010665506 262864330.278035044670 1 60413.224774694 2024-04-13T05:23:40.533550+00:00 19994330.277847923338 27869999.999941933900 262864330.277786165476 1 60413.224786258 2024-04-13T05:23:41.532671+00:00 19994330.278326001018 27870000.000038277358 262864330.278360575438 1 60413.224797773 2024-04-13T05:23:42.527581+00:00 19994330.277940884233 27869999.999964609742 262864330.277901768684 1 60413.224809275 2024-04-13T05:23:43.521340+00:00 19994330.278085827827 27870000.000012733042 262864330.278094857931 1 60413.224820973 2024-04-13T05:23:44.532097+00:00 19994330.278018679470 27870000.000011730939 262864330.278026729822 1 60413.224832607 2024-04-13T05:23:45.537278+00:00 19994330.277948897332 27870000.000031314790 262864330.277976512909 1 60413.224844210 2024-04-13T05:23:46.539735+00:00 19994330.277996338904 27870000.000013194978 262864330.278005838394 1 60413.224855670 2024-04-13T05:23:47.529888+00:00 19994330.277880884707 27870000.000010091811 262864330.277887284756 1 60413.224867208 2024-04-13T05:23:48.526775+00:00 19994330.278216835111 27870000.000048849732 262864330.278261989355 1 60413.224878730 2024-04-13T05:23:49.522252+00:00 19994330.277784574777 27869999.999970011413 262864330.277750909328 1 60413.224890383 2024-04-13T05:23:50.529092+00:00 19994330.278106633574 27870000.000004280359 262864330.278107225895 1 60413.224902025 2024-04-13T05:23:51.534974+00:00 19994330.277954582125 27870000.000004246831 262864330.277955114841 1 60413.224913589 2024-04-13T05:23:52.534073+00:00 19994330.278079058975 27869999.999978415668 262864330.278053790331 1 60413.224925059 2024-04-13T05:23:53.525091+00:00 19994330.277988281101 27869999.999992970377 262864330.277977555990 1 60413.224936626 2024-04-13T05:23:54.524458+00:00 19994330.277966588736 27869999.999993015081 262864330.277955919504 1 60413.224948312 2024-04-13T05:23:55.534125+00:00 19994330.277814459056 27870000.000036284328 262864330.277847051620 1 60413.224959755 2024-04-13T05:23:56.522814+00:00 19994330.278007037938 27869999.999968159944 262864330.277971506119 1 60413.224971469 2024-04-13T05:23:57.534870+00:00 19994330.277864787728 27870000.000006262213 262864330.277867347002 1 60413.224982899 2024-04-13T05:23:58.522501+00:00 19994330.278022080660 27870000.000018034130 262864330.278036415577 1 60413.224994502 2024-04-13T05:23:59.525020+00:00 19994330.277966063470 27870000.000016011298 262864330.277978360653 1 60413.225006107 2024-04-13T05:24:00.527689+00:00 19994330.278298951685 27870000.000017501414 262864330.278312742710 1 60413.225017807 2024-04-13T05:24:01.538461+00:00 19994330.278011664748 27870000.000006496906 262864330.278014481068 1 60413.225029300 2024-04-13T05:24:02.531505+00:00 19994330.277855128050 27869999.999958284199 262864330.277809709311 1 60413.225040912 2024-04-13T05:24:03.534771+00:00 19994330.277972850949 27870000.000001419336 262864330.277970582247 1 60413.225052545 2024-04-13T05:24:04.539909+00:00 19994330.277954090387 27869999.999974977225 262864330.277925372124 1 60413.225063996 2024-04-13T05:24:05.529241+00:00 19994330.278089322150 27870000.000009130687 262864330.278094738722 1 60413.225075559 2024-04-13T05:24:06.528325+00:00 19994330.277883537114 27870000.000001769513 262864330.277881592512 1 60413.225087168 2024-04-13T05:24:07.531297+00:00 19994330.278145484626 27869999.999980002642 262864330.278121799231 1 60413.225098833 2024-04-13T05:24:08.539167+00:00 19994330.277900803834 27870000.000029277056 262864330.277926385403 1 60413.225110339 2024-04-13T05:24:09.533290+00:00 19994330.277943007648 27870000.000002447516 262864330.277941763401 1 60413.225121840 2024-04-13T05:24:10.526970+00:00 19994330.278040416539 27870000.000067956746 262864330.278104662895 1 60413.225133370 2024-04-13T05:24:11.523182+00:00 19994330.277896910906 27869999.999992873520 262864330.277886092663 1 60413.225145091 2024-04-13T05:24:12.535855+00:00 19994330.277944985777 27869999.999996326864 262864330.277937620878 1 60413.225156581 2024-04-13T05:24:13.528576+00:00 19994330.277928292751 27869999.999996326864 262864330.277920931578 1 60413.225168141 2024-04-13T05:24:14.527370+00:00 19994330.277941741049 27870000.000002637506 262864330.277940660715 1 60413.225179699 2024-04-13T05:24:15.526020+00:00 19994330.277865964919 27869999.999981861562 262864330.277844130993 1 60413.225191268 2024-04-13T05:24:16.525532+00:00 19994330.278049945831 27870000.000014919788 262864330.278061181307 1 60413.225202892 2024-04-13T05:24:17.529871+00:00 19994330.278081260622 27870000.000059075654 262864330.278136640787 1 60413.225214424 2024-04-13T05:24:18.526223+00:00 19994330.277804873884 27869999.999971367419 262864330.277772545815 1 60413.225226023 2024-04-13T05:24:19.528376+00:00 19994330.277993943542 27870000.000038426369 262864330.278028666973 1 60413.225237569 2024-04-13T05:24:20.525995+00:00 19994330.277921624482 27870000.000002644956 262864330.277920573950 1 60413.225249214 2024-04-13T05:24:21.532116+00:00 19994330.277974043041 27870000.000036153942 262864330.278006494045 1 60413.225260765 2024-04-13T05:24:22.530106+00:00 19994330.277962353081 27869999.999986514449 262864330.277945190668 1 60413.225272253 2024-04-13T05:24:23.522691+00:00 19994330.278079569340 27869999.999983053654 262864330.278058916330 1 60413.225283834 2024-04-13T05:24:24.523222+00:00 19994330.278069313616 27869999.999949049205 262864330.278014659882 1 60413.225295403 2024-04-13T05:24:25.522795+00:00 19994330.277919214219 27869999.999968390912 262864330.277883887291 1 60413.225307032 2024-04-13T05:24:26.527594+00:00 19994330.278047975153 27870000.000001855195 262864330.278046131134 1 60413.225318582 2024-04-13T05:24:27.525446+00:00 19994330.278119724244 27869999.999960884452 262864330.278076916933 1 60413.225330221 2024-04-13T05:24:28.531145+00:00 19994330.278060641140 27870000.000055238605 262864330.278112202883 1 60413.225341724 2024-04-13T05:24:29.524963+00:00 19994330.278127487749 27869999.999931529164 262864330.278055310249 1 60413.225353373 2024-04-13T05:24:30.531411+00:00 19994330.278002213687 27870000.000030390918 262864330.278028905392 1 60413.225364848 2024-04-13T05:24:31.522833+00:00 19994330.278034355491 27870000.000018533319 262864330.278049200773 1 60413.225376482 2024-04-13T05:24:32.528023+00:00 19994330.277886025608 27869999.999979052693 262864330.277861386538 1 60413.225388006 2024-04-13T05:24:33.523726+00:00 19994330.278109379113 27870000.000005751848 262864330.278111428022 1 60413.225399621 2024-04-13T05:24:34.527231+00:00 19994330.277915738523 27869999.999989625067 262864330.277901679277 1 60413.225411184 2024-04-13T05:24:35.526283+00:00 19994330.278057735413 27869999.999965887517 262864330.278019905090 1 60413.225422771 2024-04-13T05:24:36.527393+00:00 19994330.278099250048 27869999.999942660332 262864330.278038203716 1 60413.225434303 2024-04-13T05:24:37.523775+00:00 19994330.277935132384 27869999.999972082675 262864330.277903497219 1 60413.225445862 2024-04-13T05:24:38.522466+00:00 19994330.277989584953 27870000.000020589679 262864330.278006494045 1 60413.225457701 2024-04-13T05:24:39.545336+00:00 19994330.277985077351 27870000.000004418194 262864330.277985781431 1 60413.225469016 2024-04-13T05:24:40.523035+00:00 19994330.277959212661 27870000.000047728419 262864330.278003275394 1 60413.225480565 2024-04-13T05:24:41.520828+00:00 19994330.278026487678 27869999.999992791563 262864330.278015583754 1 60413.225492195 2024-04-13T05:24:42.525650+00:00 19994330.277952305973 27870000.000045720488 262864330.277994334698 1 60413.225503728 2024-04-13T05:24:43.522072+00:00 19994330.278117325157 27869999.999966040254 262864330.278079658747 1 60413.225515363 2024-04-13T05:24:44.527377+00:00 19994330.277816463262 27870000.000046428293 262864330.277859210968 1 60413.225526888 2024-04-13T05:24:45.523102+00:00 19994330.278082802892 27870000.000016700476 262864330.278095781803 1 60413.225538546 2024-04-13T05:24:46.530386+00:00 19994330.277866624296 27869999.999962594360 262864330.277825534344 1 60413.225550012 2024-04-13T05:24:47.521041+00:00 19994330.277971029282 27869999.999993987381 262864330.277961313725 1 60413.225561658 2024-04-13T05:24:48.527265+00:00 19994330.277888111770 27870000.000044144690 262864330.277928560972 1 60413.225573190 2024-04-13T05:24:49.523630+00:00 19994330.277818508446 27869999.999985445291 262864330.277800261974 1 60413.225584739 2024-04-13T05:24:50.521481+00:00 19994330.277966246009 27869999.999991696328 262864330.277954220772 1 60413.225596325 2024-04-13T05:24:51.522505+00:00 19994330.278172355145 27869999.999967169017 262864330.278135806322 1 60413.225607887 2024-04-13T05:24:52.521418+00:00 19994330.277943931520 27870000.000014428049 262864330.277954667807 1 60413.225619469 2024-04-13T05:24:53.522122+00:00 19994330.278165504336 27869999.999982412905 262864330.278144240379 1 60413.225631060 2024-04-13T05:24:54.523585+00:00 19994330.278020575643 27870000.000009465963 262864330.278026342392 1 60413.225642613 2024-04-13T05:24:55.521754+00:00 19994330.277947891504 27870000.000028185546 262864330.277972400188 1 60413.225654255 2024-04-13T05:24:56.527623+00:00 19994330.277895689011 27869999.999987382442 262864330.277879387140 1 60413.225665818 2024-04-13T05:24:57.526678+00:00 19994330.277842551470 27869999.999967582524 262864330.277806431055 1 60413.225677332 2024-04-13T05:24:58.521525+00:00 19994330.278093285859 27869999.999949805439 262864330.278039395809 1 60413.225688952 2024-04-13T05:24:59.525447+00:00 19994330.277927458286 27870000.000008542091 262864330.277932316065 1 60413.225700571 2024-04-13T05:25:00.529372+00:00 19994330.277853492647 27869999.999988101423 262864330.277837902308 1 60413.225712717 2024-04-13T05:25:01.578723+00:00 19994330.277929428965 27870000.000020451844 262864330.277946174145 1 60413.225723771 2024-04-13T05:25:02.533864+00:00 19994330.277926575392 27870000.000028830022 262864330.277951687574 1 60413.225735308 2024-04-13T05:25:03.530569+00:00 19994330.278095550835 27870000.000035114586 262864330.278126955032 1 60413.225746928 2024-04-13T05:25:04.534575+00:00 19994330.277927774936 27870000.000018350780 262864330.277942448854 1 60413.225758464 2024-04-13T05:25:05.531276+00:00 19994330.278110869229 27870000.000001464039 262864330.278108626604 1 60413.225770005 2024-04-13T05:25:06.528455+00:00 19994330.277909982949 27869999.999980535358 262864330.277886837721 1 60413.225781584 2024-04-13T05:25:07.528875+00:00 19994330.278042793274 27870000.000012736768 262864330.278051823378 1 60413.225793212 2024-04-13T05:25:08.533481+00:00 19994330.277882240713 27869999.999963413924 262864330.277841955423 1 60413.225804701 2024-04-13T05:25:09.526145+00:00 19994330.278030268848 27869999.999998848885 262864330.278025418520 1 60413.225816318 2024-04-13T05:25:10.529843+00:00 19994330.277804937214 27870000.000005383044 262864330.277806639671 1 60413.225827911 2024-04-13T05:25:11.531534+00:00 19994330.277959834784 27869999.999995253980 262864330.277951389551 1 60413.225839453 2024-04-13T05:25:12.528741+00:00 19994330.278035931289 27870000.000050883740 262864330.278083115816 1 60413.225851017 2024-04-13T05:25:13.527857+00:00 19994330.277954716235 27870000.000007241964 262864330.277958273888 1 60413.225862622 2024-04-13T05:25:14.530583+00:00 19994330.277828708291 27870000.000046368688 262864330.277871370316 1 60413.225874213 2024-04-13T05:25:15.531978+00:00 19994330.277877558023 27870000.000009246171 262864330.277883112431 1 60413.225885726 2024-04-13T05:25:16.526716+00:00 19994330.278016731143 27870000.000043772161 262864330.278056800365 1 60413.225897281 2024-04-13T05:25:17.525135+00:00 19994330.278136942536 27869999.999987479299 262864330.278120726347 1 60413.225908844 2024-04-13T05:25:18.524156+00:00 19994330.278008639812 27870000.000037018210 262864330.278041958809 1 60413.225920405 2024-04-13T05:25:19.523034+00:00 19994330.277941066772 27869999.999947890639 262864330.277885288000 1 60413.225931994 2024-04-13T05:25:20.524308+00:00 19994330.277898956090 27870000.000009741634 262864330.277905017138 1 60413.225943559 2024-04-13T05:25:21.523533+00:00 19994330.277916643769 27869999.999973252416 262864330.277886182070 1 60413.225955155 2024-04-13T05:25:22.525397+00:00 19994330.277904938906 27869999.999998461455 262864330.277899682522 1 60413.225966735 2024-04-13T05:25:23.525907+00:00 19994330.277996692806 27869999.999979462475 262864330.277972459793 1 60413.225978371 2024-04-13T05:25:24.531220+00:00 19994330.277938142419 27870000.000036790967 262864330.277971208096 1 60413.225989943 2024-04-13T05:25:25.531111+00:00 19994330.278126329184 27870000.000006277114 262864330.278128921986 1 60413.226001420 2024-04-13T05:25:26.522701+00:00 19994330.277979012579 27870000.000028453767 262864330.278003782034 1 60413.226013013 2024-04-13T05:25:27.524303+00:00 19994330.278180472553 27870000.000018630177 262864330.278195410967 1 60413.226024568 2024-04-13T05:25:28.522675+00:00 19994330.278043773025 27870000.000019825995 262864330.278059899807 1 60413.226036147 2024-04-13T05:25:29.523090+00:00 19994330.278198737651 27869999.999957524240 262864330.278152585030 1 60413.226047713 2024-04-13T05:25:30.522378+00:00 19994330.278197437525 27869999.999964661896 262864330.278158396482 1 60413.226059310 2024-04-13T05:25:31.524385+00:00 19994330.277947310358 27870000.000025648624 262864330.277969270945 1 60413.226070917 2024-04-13T05:25:32.527243+00:00 19994330.278107307851 27869999.999959386885 262864330.278062999249 1 60413.226082416 2024-04-13T05:25:33.520780+00:00 19994330.277944549918 27870000.000011637807 262864330.277952492237 1 60413.226094012 2024-04-13T05:25:34.522648+00:00 19994330.278023742139 27869999.999977901578 262864330.277997940779 1 60413.226105568 2024-04-13T05:25:35.521081+00:00 19994330.277842901647 27869999.999995462596 262864330.277834683657 1 60413.226117173 2024-04-13T05:25:36.523766+00:00 19994330.277987770736 27870000.000014908612 262864330.277998983860 1 60413.226128779 2024-04-13T05:25:37.526547+00:00 19994330.278010178357 27870000.000022392720 262864330.278028875589 1 60413.226140315 2024-04-13T05:25:38.523187+00:00 19994330.278112053871 27869999.999991197139 262864330.278099566698 1 60413.226151899 2024-04-13T05:25:39.524053+00:00 19994330.277908124030 27870000.000033233315 262864330.277937650681 1 60413.226163455 2024-04-13T05:25:40.522522+00:00 19994330.278032701463 27869999.999987851828 262864330.278016835451 1 60413.226175030 2024-04-13T05:25:41.522566+00:00 19994330.277872059494 27869999.999989580363 262864330.277857929468 1 60413.226186591 2024-04-13T05:25:42.521439+00:00 19994330.278020989150 27870000.000001531094 262864330.278018802404 1 60413.226198169 2024-04-13T05:25:43.521815+00:00 19994330.277837451547 27870000.000010788441 262864330.277844548225 1 60413.226209788 2024-04-13T05:25:44.525695+00:00 19994330.277992878109 27869999.999984193593 262864330.277973383665 1 60413.226221347 2024-04-13T05:25:45.524371+00:00 19994330.278129603714 27869999.999993279576 262864330.278119176626 1 60413.226232968 2024-04-13T05:25:46.528427+00:00 19994330.277848072350 27870000.000019382685 262864330.277863740921 1 60413.226244570 2024-04-13T05:25:47.530811+00:00 19994330.277922783047 27870000.000005424023 262864330.277924507856 1 60413.226256152 2024-04-13T05:25:48.531498+00:00 19994330.278058029711 27869999.999951269478 262864330.278005599976 1 60413.226267661 2024-04-13T05:25:49.525940+00:00 19994330.277751717716 27870000.000011540949 262864330.277759552002 1 60413.226279297 2024-04-13T05:25:50.531263+00:00 19994330.278142251074 27870000.000001069158 262864330.278139621019 1 60413.226290953 2024-04-13T05:25:51.538383+00:00 19994330.278015047312 27870000.000015001744 262864330.278026342392 1 60413.226302499 2024-04-13T05:25:52.535893+00:00 19994330.277873080224 27869999.999941941351 262864330.277811318636 1 60413.226314146 2024-04-13T05:25:53.542190+00:00 19994330.277966752648 27870000.000019505620 262864330.277982532978 1 60413.226325588 2024-04-13T05:25:54.530839+00:00 19994330.277774628252 27869999.999982897192 262864330.277753829956 1 60413.226337347 2024-04-13T05:25:55.546767+00:00 19994330.278036840260 27870000.000019550323 262864330.278052687645 1 60413.226348856 2024-04-13T05:25:56.541119+00:00 19994330.278053138405 27870000.000038046390 262864330.278087496758 1 60413.226360352 2024-04-13T05:25:57.534374+00:00 19994330.277954913676 27869999.999995466322 262864330.277946680784 1 60413.226371896 2024-04-13T05:25:58.531768+00:00 19994330.277938112617 27869999.999988488853 262864330.277922928333 1 60413.226383509 2024-04-13T05:25:59.535192+00:00 19994330.277989488095 27869999.999987587333 262864330.277973383665 1 60413.226395098 2024-04-13T05:26:00.536478+00:00 19994330.278060309589 27870000.000047743320 262864330.278104364872 1 60413.226406489 2024-04-13T05:26:01.520659+00:00 19994330.278029974550 27869999.999975569546 262864330.278001844883 1 60413.226418218 2024-04-13T05:26:02.534049+00:00 19994330.278018340468 27870000.000029724091 262864330.278044342995 1 60413.226429786 2024-04-13T05:26:03.533485+00:00 19994330.277926005423 27870000.000011909753 262864330.277934223413 1 60413.226441254 2024-04-13T05:26:04.524325+00:00 19994330.277986411005 27869999.999978698790 262864330.277961403131 1 60413.226452893 2024-04-13T05:26:05.529972+00:00 19994330.278119619936 27870000.000003460795 262864330.278119385242 1 60413.226464475 2024-04-13T05:26:06.530607+00:00 19994330.277778431773 27869999.999980922788 262864330.277755677700 1 60413.226476059 2024-04-13T05:26:07.531484+00:00 19994330.278060719371 27869999.999979149550 262864330.278036177158 1 60413.226487617 2024-04-13T05:26:08.530123+00:00 19994330.277988895774 27870000.000016510487 262864330.278001725674 1 60413.226499130 2024-04-13T05:26:09.524789+00:00 19994330.277908720076 27870000.000007633120 262864330.277912646532 1 60413.226510739 2024-04-13T05:26:10.527843+00:00 19994330.278123736382 27869999.999991688877 262864330.278111726046 1 60413.226522313 2024-04-13T05:26:11.527846+00:00 19994330.277969580144 27870000.000001583248 262864330.277967453003 1 60413.226533907 2024-04-13T05:26:12.529593+00:00 19994330.277882955968 27870000.000013511628 262864330.277892768383 1 60413.226545495 2024-04-13T05:26:13.530734+00:00 19994330.278014771640 27869999.999997198582 262864330.278008282185 1 60413.226557042 2024-04-13T05:26:14.528396+00:00 19994330.277950678021 27869999.999959114939 262864330.277906090021 1 60413.226568574 2024-04-13T05:26:15.524770+00:00 19994330.277942389250 27869999.999992303550 262864330.277931004763 1 60413.226580141 2024-04-13T05:26:16.524138+00:00 19994330.278002772480 27869999.999985251576 262864330.277984321117 1 60413.226591765 2024-04-13T05:26:17.528495+00:00 19994330.277953315526 27869999.999991625547 262864330.277941256762 1 60413.226603321 2024-04-13T05:26:18.526970+00:00 19994330.278077006340 27869999.999980524182 262864330.278053820133 1 60413.226614932 2024-04-13T05:26:19.530126+00:00 19994330.277812946588 27869999.999971546233 262864330.277780801058 1 60413.226626418 2024-04-13T05:26:20.522518+00:00 19994330.278035253286 27869999.999973550439 262864330.278005093336 1 60413.226638037 2024-04-13T05:26:21.526384+00:00 19994330.278007294983 27870000.000026855618 262864330.278030455112 1 60413.226649754 2024-04-13T05:26:22.538738+00:00 19994330.277872845531 27869999.999993991107 262864330.277863144875 1 60413.226661161 2024-04-13T05:26:23.524321+00:00 19994330.277866281569 27869999.999996185303 262864330.277858763933 1 60413.226672852 2024-04-13T05:26:24.534448+00:00 19994330.277926057577 27870000.000028412789 262864330.277950763702 1 60413.226684301 2024-04-13T05:26:25.523590+00:00 19994330.278150215745 27869999.999987877905 262864330.278134405613 1 60413.226695894 2024-04-13T05:26:26.525215+00:00 19994330.277832463384 27869999.999972015619 262864330.277800798416 1 60413.226707527 2024-04-13T05:26:27.530385+00:00 19994330.277700338513 27870000.000015091151 262864330.277711719275 1 60413.226719064 2024-04-13T05:26:28.527126+00:00 19994330.278309177607 27869999.999989680946 262864330.278295159340 1 60413.226730593 2024-04-13T05:26:29.523265+00:00 19994330.277934432030 27870000.000000413507 262864330.277931153774 1 60413.226742161 2024-04-13T05:26:30.522678+00:00 19994330.277970481664 27869999.999999232590 262864330.277966022491 1 60413.226753785 2024-04-13T05:26:31.527030+00:00 19994330.277969516814 27869999.999995246530 262864330.277961045504 1 60413.226765383 2024-04-13T05:26:32.529098+00:00 19994330.278138324618 27870000.000008936971 262864330.278143584728 1 60413.226776917 2024-04-13T05:26:33.525629+00:00 19994330.277970757335 27870000.000007040799 262864330.277974098921 1 60413.226788514 2024-04-13T05:26:34.527659+00:00 19994330.277987372130 27869999.999996781349 262864330.277980446815 1 60413.226800056 2024-04-13T05:26:35.524826+00:00 19994330.277863949537 27869999.999989069998 262864330.277849316597 1 60413.226811639 2024-04-13T05:26:36.525617+00:00 19994330.278004974127 27869999.999936554581 262864330.277937829494 1 60413.226823221 2024-04-13T05:26:37.526314+00:00 19994330.278051201254 27869999.999967582524 262864330.278015077114 1 60413.226834783 2024-04-13T05:26:38.525296+00:00 19994330.277753870934 27870000.000018496066 262864330.277768671513 1 60413.226846332 2024-04-13T05:26:39.523044+00:00 19994330.278086144477 27870000.000055741519 262864330.278138190508 1 60413.226857956 2024-04-13T05:26:40.527347+00:00 19994330.277963619679 27869999.999985698611 262864330.277945607901 1 60413.226869587 2024-04-13T05:26:41.532312+00:00 19994330.277906149626 27870000.000018306077 262864330.277920752764 1 60413.226881065 2024-04-13T05:26:42.524018+00:00 19994330.277718041092 27869999.999993629754 262864330.277707964182 1 60413.226892609 2024-04-13T05:26:43.521397+00:00 19994330.278171349317 27870000.000025700778 262864330.278193354607 1 60413.226904189 2024-04-13T05:26:44.521921+00:00 19994330.278019290417 27870000.000002481043 262864330.278018057346 1 60413.226915828 2024-04-13T05:26:45.527540+00:00 19994330.277932982892 27869999.999991301447 262864330.277920573950 1 60413.226927378 2024-04-13T05:26:46.525479+00:00 19994330.278103109449 27869999.999999664724 262864330.278099089861 1 60413.226938934 2024-04-13T05:26:47.523901+00:00 19994330.278004672378 27869999.999955683947 262864330.277956664562 1 60413.226950557 2024-04-13T05:26:48.528160+00:00 19994330.277887206525 27869999.999994564801 262864330.277878075838 1 60413.226962080 2024-04-13T05:26:49.523745+00:00 19994330.277879811823 27869999.999981239438 262864330.277857333422 1 60413.226973686 2024-04-13T05:26:50.526467+00:00 19994330.278002724051 27870000.000019960105 262864330.278019011021 1 60413.226985318 2024-04-13T05:26:51.531496+00:00 19994330.277805857360 27869999.999997336417 262864330.277799516916 1 60413.226996840 2024-04-13T05:26:52.526952+00:00 19994330.278012666851 27870000.000036645681 262864330.278045624495 1 60413.227008586 2024-04-13T05:26:53.541802+00:00 19994330.278074488044 27870000.000038474798 262864330.278109252453 1 60413.227020128 2024-04-13T05:26:54.539051+00:00 19994330.278004948050 27869999.999988004565 262864330.277989268303 1 60413.227031511 2024-04-13T05:26:55.522594+00:00 19994330.277865689248 27869999.999965403229 262864330.277827382088 1 60413.227043149 2024-04-13T05:26:56.528101+00:00 19994330.277957759798 27869999.999936133623 262864330.277890205383 1 60413.227054814 2024-04-13T05:26:57.535932+00:00 19994330.277914259583 27870000.000003039837 262864330.277913600206 1 60413.227066434 2024-04-13T05:26:58.539871+00:00 19994330.278017565608 27869999.999998133630 262864330.278011977673 1 60413.227077872 2024-04-13T05:26:59.528143+00:00 19994330.277953639627 27869999.999923162162 262864330.277873098850 1 60413.227089492 2024-04-13T05:27:00.532068+00:00 19994330.278018150479 27869999.999984171242 262864330.277998626232 1 60413.227101003 2024-04-13T05:27:01.526691+00:00 19994330.277839854360 27870000.000006448478 262864330.277842581272 1 60413.227112588 2024-04-13T05:27:02.527655+00:00 19994330.278001703322 27870000.000001721084 262864330.277999728918 1 60413.227124268 2024-04-13T05:27:03.536737+00:00 19994330.277880925685 27869999.999993126839 262864330.277870357037 1 60413.227135752 2024-04-13T05:27:04.528965+00:00 19994330.278047874570 27869999.999956004322 262864330.278000175953 1 60413.227147253 2024-04-13T05:27:05.522662+00:00 19994330.277945753187 27870000.000015635043 262864330.277957707644 1 60413.227158827 2024-04-13T05:27:06.522619+00:00 19994330.277947612107 27869999.999988172203 262864330.277932077646 1 60413.227170405 2024-04-13T05:27:07.523002+00:00 19994330.278077576309 27869999.999986499548 262864330.278060376644 1 60413.227182009 2024-04-13T05:27:08.525622+00:00 19994330.278069507331 27869999.999995637685 262864330.278061449528 1 60413.227193693 2024-04-13T05:27:09.535030+00:00 19994330.278057679534 27869999.999941229820 262864330.277995228767 1 60413.227205130 2024-04-13T05:27:10.523258+00:00 19994330.277980919927 27870000.000026762486 262864330.278003990650 1 60413.227216704 2024-04-13T05:27:11.523243+00:00 19994330.277980946004 27870000.000013880432 262864330.277991145849 1 60413.227228336 2024-04-13T05:27:12.528182+00:00 19994330.277914874256 27869999.999975785613 262864330.277886986732 1 60413.227239850 2024-04-13T05:27:13.523073+00:00 19994330.277839079499 27870000.000011317432 262864330.277846693993 1 60413.227251461 2024-04-13T05:27:14.526238+00:00 19994330.278072271496 27870000.000009108335 262864330.278077691793 1 60413.227262992 2024-04-13T05:27:15.522554+00:00 19994330.277878213674 27869999.999996248633 262864330.277870774269 1 60413.227274563 2024-04-13T05:27:16.522238+00:00 19994330.278022591025 27869999.999981332570 262864330.278000235558 1 60413.227286182 2024-04-13T05:27:17.526107+00:00 19994330.278222914785 27870000.000026315451 262864330.278245538473 1 60413.227297734 2024-04-13T05:27:18.524180+00:00 19994330.277922205627 27869999.999951012433 262864330.277869522572 1 60413.227309297 2024-04-13T05:27:19.523227+00:00 19994330.278005484492 27869999.999995563179 262864330.277997344732 1 60413.227320863 2024-04-13T05:27:20.522565+00:00 19994330.277995180339 27870000.000004373491 262864330.277995854616 1 60413.227332442 2024-04-13T05:27:21.523008+00:00 19994330.278096798807 27870000.000019162893 262864330.278112262487 1 60413.227344020 2024-04-13T05:27:22.523353+00:00 19994330.278050377965 27869999.999948270619 262864330.277994930744 1 60413.227355581 2024-04-13T05:27:23.522233+00:00 19994330.277807027102 27870000.000039376318 262864330.277842700481 1 60413.227367156 2024-04-13T05:27:24.522277+00:00 19994330.278009437025 27869999.999984432012 262864330.277990192175 1 60413.227378714 2024-04-13T05:27:25.520870+00:00 19994330.278171565384 27870000.000032819808 262864330.278200685978 1 60413.227390305 2024-04-13T05:27:26.522389+00:00 19994330.277992174029 27870000.000005062670 262864330.277993559837 1 60413.227401872 2024-04-13T05:27:27.521768+00:00 19994330.278083357960 27870000.000015489757 262864330.278095155954 1 60413.227413463 2024-04-13T05:27:28.523220+00:00 19994330.277930427343 27869999.999975491315 262864330.277902245522 1 60413.227425021 2024-04-13T05:27:29.521822+00:00 19994330.277885880321 27869999.999984867871 262864330.277867048979 1 60413.227436627 2024-04-13T05:27:30.524554+00:00 19994330.277851585299 27869999.999981500208 262864330.277829378843 1 60413.227448198 2024-04-13T05:27:31.524316+00:00 19994330.278023798019 27870000.000028163195 262864330.278048276901 1 60413.227459751 2024-04-13T05:27:32.522441+00:00 19994330.278088424355 27869999.999996621162 262864330.278081357479 1 60413.227471330 2024-04-13T05:27:33.522930+00:00 19994330.278091076761 27869999.999998770654 262864330.278086155653 1 60413.227482898 2024-04-13T05:27:34.522393+00:00 19994330.278070673347 27870000.000005874783 262864330.278072834015 1 60413.227494487 2024-04-13T05:27:35.523679+00:00 19994330.277865689248 27870000.000033259392 262864330.277895241976 1 60413.227506071 2024-04-13T05:27:36.524532+00:00 19994330.277891252190 27869999.999992858618 262864330.277880400419 1 60413.227517602 2024-04-13T05:27:37.520844+00:00 19994330.277936089784 27869999.999954212457 262864330.277886629105 1 60413.227529177 2024-04-13T05:27:38.520914+00:00 19994330.277992241085 27869999.999961461872 262864330.277950018644 1 60413.227540816 2024-04-13T05:27:39.526510+00:00 19994330.277795657516 27870000.000006914139 262864330.277798891068 1 60413.227552501 2024-04-13T05:27:40.536147+00:00 19994330.277990829200 27870000.000009190291 262864330.277996301651 1 60413.227563951 2024-04-13T05:27:41.525336+00:00 19994330.277925178409 27870000.000013064593 262864330.277934551239 1 60413.227575628 2024-04-13T05:27:42.534219+00:00 19994330.277912583202 27869999.999990530312 262864330.277899414301 1 60413.227587183 2024-04-13T05:27:43.532589+00:00 19994330.278211399913 27870000.000002760440 262864330.278210461140 1 60413.227598697 2024-04-13T05:27:44.527422+00:00 19994330.277832575142 27870000.000015560538 262864330.277844429016 1 60413.227610212 2024-04-13T05:27:45.522310+00:00 19994330.278036668897 27869999.999971713871 262864330.278004705906 1 60413.227622003 2024-04-13T05:27:46.541100+00:00 19994330.278063744307 27870000.000049255788 262864330.278109312057 1 60413.227633405 2024-04-13T05:27:47.526250+00:00 19994330.277939952910 27870000.000016190112 262864330.277952432632 1 60413.227645084 2024-04-13T05:27:48.535290+00:00 19994330.277915962040 27870000.000005047768 262864330.277917295694 1 60413.227656774 2024-04-13T05:27:49.545258+00:00 19994330.278071723878 27870000.000019233674 262864330.278087258339 1 60413.227668100 2024-04-13T05:27:50.523850+00:00 19994330.278085671365 27870000.000037848949 262864330.278119832277 1 60413.227679718 2024-04-13T05:27:51.527629+00:00 19994330.277950096875 27869999.999991081655 262864330.277937501669 1 60413.227691469 2024-04-13T05:27:52.542940+00:00 19994330.277952149510 27869999.999969895929 262864330.277918338776 1 60413.227703148 2024-04-13T05:27:53.552029+00:00 19994330.278023693711 27869999.999976482242 262864330.277996480465 1 60413.227714526 2024-04-13T05:27:54.534998+00:00 19994330.277862098068 27870000.000025242567 262864330.277883648872 1 60413.227726026 2024-04-13T05:27:55.528657+00:00 19994330.278006531298 27870000.000002298504 262864330.278005123138 1 60413.227737668 2024-04-13T05:27:56.534554+00:00 19994330.277921479195 27870000.000015441328 262864330.277933210135 1 60413.227749175 2024-04-13T05:27:57.528712+00:00 19994330.278106316924 27870000.000003967434 262864330.278106570244 1 60413.227760731 2024-04-13T05:27:58.527204+00:00 19994330.277866709977 27869999.999978091568 262864330.277841120958 1 60413.227772322 2024-04-13T05:27:59.528565+00:00 19994330.278048235923 27870000.000004898757 262864330.278049439192 1 60413.227783930 2024-04-13T05:28:00.531546+00:00 19994330.277890000492 27869999.999978292733 262864330.277864605188 1 60413.227795798 2024-04-13T05:28:01.556977+00:00 19994330.277899667621 27869999.999939978123 262864330.277835965157 1 60413.227807026 2024-04-13T05:28:02.527092+00:00 19994330.277877781540 27870000.000030659139 262864330.277904748917 1 60413.227818565 2024-04-13T05:28:03.524028+00:00 19994330.278168085963 27869999.999971549958 262864330.278135925531 1 60413.227830114 2024-04-13T05:28:04.521823+00:00 19994330.278047885746 27870000.000022187829 262864330.278066366911 1 60413.227841732 2024-04-13T05:28:05.525640+00:00 19994330.277903113514 27869999.999974593520 262864330.277874022722 1 60413.227853371 2024-04-13T05:28:06.531248+00:00 19994330.278069797903 27870000.000009302050 262864330.278075397015 1 60413.227864882 2024-04-13T05:28:07.525832+00:00 19994330.277916744351 27870000.000036962330 262864330.277949988842 1 60413.227876473 2024-04-13T05:28:08.527298+00:00 19994330.277990650386 27870000.000009935349 262864330.277996867895 1 60413.227888058 2024-04-13T05:28:09.528250+00:00 19994330.278006266803 27869999.999989908189 262864330.277992457151 1 60413.227899676 2024-04-13T05:28:10.532030+00:00 19994330.278086718172 27870000.000047132373 262864330.278130173683 1 60413.227911210 2024-04-13T05:28:11.528548+00:00 19994330.278128072619 27869999.999982405454 262864330.278106808662 1 60413.227922783 2024-04-13T05:28:12.528417+00:00 19994330.277936469764 27869999.999976053834 262864330.277908802032 1 60413.227934358 2024-04-13T05:28:13.528545+00:00 19994330.277927067131 27870000.000007409602 262864330.277930796146 1 60413.227945892 2024-04-13T05:28:14.525071+00:00 19994330.277612254024 27869999.999994285405 262864330.277602851391 1 60413.227957472 2024-04-13T05:28:15.525551+00:00 19994330.278155438602 27870000.000007562339 262864330.278159320354 1 60413.227969028 2024-04-13T05:28:16.524038+00:00 19994330.278037775308 27870000.000013928860 262864330.278048008680 1 60413.227980613 2024-04-13T05:28:17.524928+00:00 19994330.278218194842 27869999.999982289970 262864330.278196811676 1 60413.227992152 2024-04-13T05:28:18.521969+00:00 19994330.278000984341 27869999.999995499849 262864330.277992784977 1 60413.228003806 2024-04-13T05:28:19.528781+00:00 19994330.277969673276 27869999.999994594604 262864330.277960598469 1 60413.228015306 2024-04-13T05:28:20.522454+00:00 19994330.277879804373 27870000.000029783696 262864330.277905881405 1 60413.228026927 2024-04-13T05:28:21.526468+00:00 19994330.278176397085 27870000.000032842159 262864330.278205543756 1 60413.228038487 2024-04-13T05:28:22.525286+00:00 19994330.277808614075 27869999.999990370125 262864330.277795284986 1 60413.228050059 2024-04-13T05:28:23.525108+00:00 19994330.278102461249 27869999.999982785434 262864330.278081536293 1 60413.228061616 2024-04-13T05:28:24.523669+00:00 19994330.277899425477 27869999.999983310699 262864330.277879029512 1 60413.228073155 2024-04-13T05:28:25.520556+00:00 19994330.277787454426 27870000.000002302229 262864330.277786046267 1 60413.228084735 2024-04-13T05:28:26.521119+00:00 19994330.278129126877 27870000.000041425228 262864330.278166860342 1 60413.228096314 2024-04-13T05:28:27.521526+00:00 19994330.277952507138 27870000.000008691102 262864330.277957499027 1 60413.228107890 2024-04-13T05:28:28.521676+00:00 19994330.278054714203 27870000.000024944544 262864330.278075963259 1 60413.228119481 2024-04-13T05:28:29.523139+00:00 19994330.277908846736 27870000.000018920749 262864330.277924060822 1 60413.228131038 2024-04-13T05:28:30.521678+00:00 19994330.278021696955 27870000.000017609447 262864330.278035610914 1 60413.228142612 2024-04-13T05:28:31.521679+00:00 19994330.278091873974 27869999.999990664423 262864330.278078854084 1 60413.228154207 2024-04-13T05:28:32.523498+00:00 19994330.277635473758 27869999.999984707683 262864330.277616500854 1 60413.228165752 2024-04-13T05:28:33.521012+00:00 19994330.278222795576 27869999.999977525324 262864330.278196632862 1 60413.228177385 2024-04-13T05:28:34.526089+00:00 19994330.278143364936 27870000.000022076070 262864330.278161764145 1 60413.228188910 2024-04-13T05:28:35.521826+00:00 19994330.277948278934 27870000.000004313886 262864330.277948915958 1 60413.228200486 2024-04-13T05:28:36.521982+00:00 19994330.277927100658 27869999.999945625663 262864330.277869045734 1 60413.228212109 2024-04-13T05:28:37.526191+00:00 19994330.278041888028 27869999.999992236495 262864330.278030455112 1 60413.228223751 2024-04-13T05:28:38.532067+00:00 19994330.277998264879 27869999.999993313104 262864330.277987897396 1 60413.228235212 2024-04-13T05:28:39.522289+00:00 19994330.277896240354 27870000.000024169683 262864330.277916729450 1 60413.228246790 2024-04-13T05:28:40.522684+00:00 19994330.277987331152 27870000.000029519200 262864330.278013139963 1 60413.228258360 2024-04-13T05:28:41.522264+00:00 19994330.277940530330 27870000.000034164637 262864330.277970999479 1 60413.228269954 2024-04-13T05:28:42.524069+00:00 19994330.278085410595 27869999.999980922788 262864330.278062641621 1 60413.228281518 2024-04-13T05:28:43.523199+00:00 19994330.278125524521 27869999.999968007207 262864330.278089821339 1 60413.228293105 2024-04-13T05:28:44.524261+00:00 19994330.277993440628 27870000.000014279038 262864330.278004020452 1 60413.228304671 2024-04-13T05:28:45.523573+00:00 19994330.278114244342 27870000.000007975847 262864330.278118550777 1 60413.228316261 2024-04-13T05:28:46.524938+00:00 19994330.277907304466 27869999.999957405031 262864330.277861028910 1 60413.228327857 2024-04-13T05:28:47.526862+00:00 19994330.277954861522 27869999.999975968152 262864330.277927160263 1 60413.228339432 2024-04-13T05:28:48.526906+00:00 19994330.277949612588 27869999.999953798950 262864330.277899712324 1 60413.228351007 2024-04-13T05:28:49.527023+00:00 19994330.277848754078 27870000.000003926456 262864330.277848988771 1 60413.228362609 2024-04-13T05:28:50.529372+00:00 19994330.278035681695 27869999.999997999519 262864330.278029978275 1 60413.228374116 2024-04-13T05:28:51.523607+00:00 19994330.278069797903 27869999.999990735203 262864330.278056830168 1 60413.228385889 2024-04-13T05:28:52.540844+00:00 19994330.278122447431 27870000.000017095357 262864330.278135865927 1 60413.228397328 2024-04-13T05:28:53.529155+00:00 19994330.277800627053 27870000.000017981976 262864330.277814894915 1 60413.228408810 2024-04-13T05:28:54.521181+00:00 19994330.278176356107 27869999.999995931983 262864330.278168618679 1 60413.228420448 2024-04-13T05:28:55.526761+00:00 19994330.277926247567 27870000.000012870878 262864330.277935415506 1 60413.228432238 2024-04-13T05:28:56.545381+00:00 19994330.277973268181 27869999.999961610883 262864330.277931183577 1 60413.228443665 2024-04-13T05:28:57.532656+00:00 19994330.277844600379 27869999.999968819320 262864330.277809739113 1 60413.228455298 2024-04-13T05:28:58.537695+00:00 19994330.277988407761 27869999.999988287687 262864330.277972996235 1 60413.228466835 2024-04-13T05:28:59.534539+00:00 19994330.277840442955 27870000.000028811395 262864330.277865558863 1 60413.228478291 2024-04-13T05:29:00.524321+00:00 19994330.278077121824 27869999.999974161386 262864330.278047591448 1 60413.228490772 2024-04-13T05:29:01.602683+00:00 19994330.278097175062 27870000.000045459718 262864330.278138935566 1 60413.228501479 2024-04-13T05:29:02.527785+00:00 19994330.277856070548 27869999.999999828637 262864330.277852207422 1 60413.228513100 2024-04-13T05:29:03.531823+00:00 19994330.277940288186 27870000.000039137900 262864330.277975738049 1 60413.228524567 2024-04-13T05:29:04.522607+00:00 19994330.278027795255 27869999.999995611608 262864330.278019726276 1 60413.228536201 2024-04-13T05:29:05.527735+00:00 19994330.278041955084 27869999.999985586852 262864330.278023838997 1 60413.228547707 2024-04-13T05:29:06.521886+00:00 19994330.277853522450 27870000.000005427748 262864330.277855247259 1 60413.228559402 2024-04-13T05:29:07.532348+00:00 19994330.278077196330 27869999.999964844435 262864330.278038322926 1 60413.228570890 2024-04-13T05:29:08.524856+00:00 19994330.277866888791 27870000.000007100403 262864330.277870297432 1 60413.228582486 2024-04-13T05:29:09.526783+00:00 19994330.278164926916 27870000.000018481165 262864330.278179705143 1 60413.228594005 2024-04-13T05:29:10.522044+00:00 19994330.277924750000 27870000.000009465963 262864330.277930527925 1 60413.228605637 2024-04-13T05:29:11.527023+00:00 19994330.278068754822 27869999.999992389232 262864330.278057456017 1 60413.228617191 2024-04-13T05:29:12.525339+00:00 19994330.277873892337 27870000.000032365322 262864330.277902573347 1 60413.228628801 2024-04-13T05:29:13.528390+00:00 19994330.278007224202 27870000.000008072704 262864330.278011620045 1 60413.228640332 2024-04-13T05:29:14.524682+00:00 19994330.278129566461 27870000.000037983060 262864330.278163850307 1 60413.228651981 2024-04-13T05:29:15.531190+00:00 19994330.277961991727 27870000.000003203750 262864330.277961522341 1 60413.228663492 2024-04-13T05:29:16.525739+00:00 19994330.277957040817 27870000.000053323805 262864330.278006672859 1 60413.228675154 2024-04-13T05:29:17.533277+00:00 19994330.277935680002 27869999.999964583665 262864330.277896583080 1 60413.228686973 2024-04-13T05:29:18.554473+00:00 19994330.277969278395 27869999.999951027334 262864330.277916610241 1 60413.228698338 2024-04-13T05:29:19.536395+00:00 19994330.277964752167 27870000.000016868114 262864330.277977913618 1 60413.228709770 2024-04-13T05:29:20.524143+00:00 19994330.277901012450 27870000.000007562339 262864330.277904897928 1 60413.228721333 2024-04-13T05:29:21.523168+00:00 19994330.278008028865 27870000.000005539507 262864330.278009891510 1 60413.228732992 2024-04-13T05:29:22.530517+00:00 19994330.278129067272 27870000.000077355653 262864330.278202742338 1 60413.228745117 2024-04-13T05:29:23.578133+00:00 19994330.277971431613 27869999.999960806221 262864330.277928531170 1 60413.228756282 2024-04-13T05:29:24.542831+00:00 19994330.277803055942 27869999.999997846782 262864330.277797222137 1 60413.228767967 2024-04-13T05:29:25.552369+00:00 19994330.278056558222 27869999.999983698130 262864330.278036564589 1 60413.228779389 2024-04-13T05:29:26.539210+00:00 19994330.277909424156 27870000.000042904168 262864330.277948647738 1 60413.228790821 2024-04-13T05:29:27.526929+00:00 19994330.278023164719 27869999.999990195036 262864330.278009653091 1 60413.228802430 2024-04-13T05:29:28.529899+00:00 19994330.277843501419 27869999.999997574836 262864330.277837395668 1 60413.228813948 2024-04-13T05:29:29.525067+00:00 19994330.278113570064 27870000.000019311905 262864330.278129190207 1 60413.228825500 2024-04-13T05:29:30.523176+00:00 19994330.278032280505 27869999.999983649701 262864330.278012216091 1 60413.228837078 2024-04-13T05:29:31.523479+00:00 19994330.277970928699 27869999.999982316047 262864330.277949571609 1 60413.228848779 2024-04-13T05:29:32.534451+00:00 19994330.277884256095 27869999.999976444989 262864330.277857005596 1 60413.228860354 2024-04-13T05:29:33.534571+00:00 19994330.278033964336 27869999.999985221773 262864330.278015494347 1 60413.228871852 2024-04-13T05:29:34.528006+00:00 19994330.278015859425 27869999.999996192753 262864330.278008341789 1 60413.228883414 2024-04-13T05:29:35.526959+00:00 19994330.277932979167 27870000.000025030226 262864330.277954310179 1 60413.228894971 2024-04-13T05:29:36.525476+00:00 19994330.278144001961 27869999.999973438680 262864330.278113752604 1 60413.228906620 2024-04-13T05:29:37.532012+00:00 19994330.277869146317 27870000.000014074147 262864330.277879506350 1 60413.228918308 2024-04-13T05:29:38.541810+00:00 19994330.277956567705 27869999.999985940754 262864330.277938812971 1 60413.228930254 2024-04-13T05:29:39.573998+00:00 19994330.277996271849 27869999.999975383282 262864330.277967959642 1 60413.228941247 2024-04-13T05:29:40.523735+00:00 19994330.278031673282 27869999.999995194376 262864330.278023183346 1 60413.228952851 2024-04-13T05:29:41.526332+00:00 19994330.277991633862 27869999.999961793423 262864330.277949720621 1 60413.228964556 2024-04-13T05:29:42.537692+00:00 19994330.278077829629 27870000.000021189451 262864330.278095334768 1 60413.228976048 2024-04-13T05:29:43.530504+00:00 19994330.278171826154 27869999.999996565282 262864330.278164714575 1 60413.228987534 2024-04-13T05:29:44.522909+00:00 19994330.278032958508 27870000.000021290034 262864330.278050541878 1 60413.228999118 2024-04-13T05:29:45.523780+00:00 19994330.277962874621 27870000.000022701919 262864330.277981877327 1 60413.229010685 2024-04-13T05:29:46.523170+00:00 19994330.277718916535 27870000.000029422343 262864330.277744650841 1 60413.229022323 2024-04-13T05:29:47.528745+00:00 19994330.278127942234 27869999.999997101724 262864330.278121352196 1 60413.229033968 2024-04-13T05:29:48.534825+00:00 19994330.277702655643 27869999.999998487532 262864330.277697443962 1 60413.229045422 2024-04-13T05:29:49.524485+00:00 19994330.277940355241 27869999.999998886138 262864330.277935564518 1 60413.229056981 2024-04-13T05:29:50.523171+00:00 19994330.278237938881 27870000.000000238419 262864330.278234481812 1 60413.229068553 2024-04-13T05:29:51.522994+00:00 19994330.277960948646 27870000.000000376254 262864330.277957648039 1 60413.229080282 2024-04-13T05:29:52.536387+00:00 19994330.277852233499 27869999.999965872616 262864330.277814418077 1 60413.229091813 2024-04-13T05:29:53.532678+00:00 19994330.277951654047 27870000.000037509948 262864330.277985483408 1 60413.229103371 2024-04-13T05:29:54.531254+00:00 19994330.278186876327 27869999.999991580844 262864330.278174787760 1 60413.229114970 2024-04-13T05:29:55.533375+00:00 19994330.277684174478 27870000.000020410866 262864330.277700901031 1 60413.229126494 2024-04-13T05:29:56.529135+00:00 19994330.278023622930 27870000.000005379319 262864330.278025299311 1 60413.229138022 2024-04-13T05:29:57.525114+00:00 19994330.277930509299 27870000.000041004270 262864330.277967810631 1 60413.229149733 2024-04-13T05:29:58.536928+00:00 19994330.278233494610 27870000.000015556812 262864330.278245359659 1 60413.229161152 2024-04-13T05:29:59.523500+00:00 19994330.278130296618 27870000.000002998859 262864330.278129607439 1 60413.229172764 2024-04-13T05:30:00.526833+00:00 19994330.277954872698 27870000.000006247312 262864330.277957439423 1 60413.229184628 2024-04-13T05:30:01.551868+00:00 19994330.278015542775 27869999.999978266656 262864330.277990132570 1 60413.229196154 2024-04-13T05:30:02.547654+00:00 19994330.277970880270 27869999.999980494380 262864330.277947694063 1 60413.229207573 2024-04-13T05:30:03.534328+00:00 19994330.278103880584 27869999.999987900257 262864330.278088092804 1 60413.229219416 2024-04-13T05:30:04.557540+00:00 19994330.277946729213 27869999.999988060445 262864330.277931094170 1 60413.229230678 2024-04-13T05:30:05.530544+00:00 19994330.277864761651 27869999.999944869429 262864330.277805924416 1 60413.229242269 2024-04-13T05:30:06.532043+00:00 19994330.277943957597 27869999.999983578920 262864330.277923852205 1 60413.229253822 2024-04-13T05:30:07.530168+00:00 19994330.278040423989 27870000.000009305775 262864330.278046011925 1 60413.229265355 2024-04-13T05:30:08.526614+00:00 19994330.277909111232 27870000.000017691404 262864330.277923107147 1 60413.229276957 2024-04-13T05:30:09.529100+00:00 19994330.278170894831 27870000.000019073486 262864330.278186261654 1 60413.229288511 2024-04-13T05:30:10.527330+00:00 19994330.277836445719 27869999.999983917922 262864330.277816653252 1 60413.229300135 2024-04-13T05:30:11.531696+00:00 19994330.277905594558 27869999.999970089644 262864330.277871966362 1 60413.229311752 2024-04-13T05:30:12.535392+00:00 19994330.277936551720 27869999.999969288707 262864330.277902156115 1 60413.229323274 2024-04-13T05:30:13.530836+00:00 19994330.277990415692 27869999.999979790300 262864330.277966499329 1 60413.229334760 2024-04-13T05:30:14.523300+00:00 19994330.277932889760 27869999.999988488853 262864330.277917683125 1 60413.229346330 2024-04-13T05:30:15.522934+00:00 19994330.277951050550 27869999.999991167337 262864330.277938544750 1 60413.229357900 2024-04-13T05:30:16.522573+00:00 19994330.278038918972 27870000.000020727515 262864330.278055965900 1 60413.229369593 2024-04-13T05:30:17.532849+00:00 19994330.278069380671 27869999.999996613711 262864330.278062283993 1 60413.229381110 2024-04-13T05:30:18.527859+00:00 19994330.277929879725 27870000.000012058765 262864330.277938246727 1 60413.229392697 2024-04-13T05:30:19.528979+00:00 19994330.277894347906 27870000.000019382685 262864330.277910023928 1 60413.229404236 2024-04-13T05:30:20.526005+00:00 19994330.278155066073 27870000.000033736229 262864330.278185099363 1 60413.229415762 2024-04-13T05:30:21.521812+00:00 19994330.277913432568 27870000.000002667308 262864330.277912408113 1 60413.229427347 2024-04-13T05:30:22.522810+00:00 19994330.277895879000 27870000.000002492219 262864330.277894675732 1 60413.229438957 2024-04-13T05:30:23.525892+00:00 19994330.277872405946 27869999.999994855374 262864330.277863562107 1 60413.229450547 2024-04-13T05:30:24.527220+00:00 19994330.278088212013 27870000.000006306916 262864330.278090834618 1 60413.229462067 2024-04-13T05:30:25.522581+00:00 19994330.277852106839 27869999.999964755028 262864330.277813166380 1 60413.229473623 2024-04-13T05:30:26.521068+00:00 19994330.277804750949 27870000.000007487833 262864330.277808547020 1 60413.229485240 2024-04-13T05:30:27.524764+00:00 19994330.278135534376 27870000.000029895455 262864330.278161734343 1 60413.229496832 2024-04-13T05:30:28.526255+00:00 19994330.277986139059 27870000.000028386712 262864330.278010815382 1 60413.229508463 2024-04-13T05:30:29.531217+00:00 19994330.278007019311 27869999.999971054494 262864330.277974396944 1 60413.229519928 2024-04-13T05:30:30.521749+00:00 19994330.277972240001 27870000.000018619001 262864330.277987182140 1 60413.229531510 2024-04-13T05:30:31.522471+00:00 19994330.278296045959 27870000.000065341592 262864330.278357684612 1 60413.229543107 2024-04-13T05:30:32.524407+00:00 19994330.277735956013 27870000.000007607043 262864330.277739852667 1 60413.229554703 2024-04-13T05:30:33.526332+00:00 19994330.277920156717 27870000.000031258911 262864330.277947723866 1 60413.229566285 2024-04-13T05:30:34.527012+00:00 19994330.278014592826 27869999.999966986477 262864330.277977883816 1 60413.229577812 2024-04-13T05:30:35.522979+00:00 19994330.277855902910 27869999.999975863844 262864330.277828067541 1 60413.229589409 2024-04-13T05:30:36.524949+00:00 19994330.277867671102 27869999.999966058880 262864330.277830034494 1 60413.229600961 2024-04-13T05:30:37.523070+00:00 19994330.277998518199 27870000.000025413930 262864330.278020232916 1 60413.229612567 2024-04-13T05:30:38.525725+00:00 19994330.278124034405 27869999.999986227602 262864330.278106570244 1 60413.229624164 2024-04-13T05:30:39.527759+00:00 19994330.278022434562 27870000.000034622848 262864330.278053373098 1 60413.229635932 2024-04-13T05:30:40.544485+00:00 19994330.277930945158 27870000.000055022538 262864330.277982264757 1 60413.229647234 2024-04-13T05:30:41.521005+00:00 19994330.277979385108 27870000.000026281923 262864330.278001964092 1 60413.229659168 2024-04-13T05:30:42.552067+00:00 19994330.277908071876 27870000.000025708228 262864330.277930080891 1 60413.229670526 2024-04-13T05:30:43.533382+00:00 19994330.278021469712 27870000.000033609569 262864330.278051376343 1 60413.229682103 2024-04-13T05:30:44.533687+00:00 19994330.278057459742 27869999.999998621643 262864330.278052389622 1 60413.229693647 2024-04-13T05:30:45.531048+00:00 19994330.277898505330 27870000.000015161932 262864330.277909994125 1 60413.229705111 2024-04-13T05:30:46.521576+00:00 19994330.277983188629 27869999.999955628067 262864330.277935117483 1 60413.229716699 2024-04-13T05:30:47.522751+00:00 19994330.277950685471 27870000.000034756958 262864330.277981728315 1 60413.229728284 2024-04-13T05:30:48.523724+00:00 19994330.278028272092 27869999.999962966889 262864330.277987539768 1 60413.229739874 2024-04-13T05:30:49.525076+00:00 19994330.277840986848 27870000.000024944544 262864330.277862250805 1 60413.229751434 2024-04-13T05:30:50.523896+00:00 19994330.277710817754 27869999.999996170402 262864330.277703315020 1 60413.229763143 2024-04-13T05:30:51.535535+00:00 19994330.278145559132 27870000.000034455210 262864330.278176307678 1 60413.229774554 2024-04-13T05:30:52.521442+00:00 19994330.277856510133 27870000.000019196421 262864330.277871996164 1 60413.229786132 2024-04-13T05:30:53.521779+00:00 19994330.278011538088 27869999.999999862164 262864330.278007686138 1 60413.229797710 2024-04-13T05:30:54.522160+00:00 19994330.278009973466 27869999.999946724623 262864330.277952998877 1 60413.229809290 2024-04-13T05:30:55.522625+00:00 19994330.277842301875 27869999.999943684787 262864330.277782291174 1 60413.229820900 2024-04-13T05:30:56.525766+00:00 19994330.277916181833 27869999.999963983893 262864330.277876496315 1 60413.229832445 2024-04-13T05:30:57.523224+00:00 19994330.278003722429 27869999.999962039292 262864330.277962058783 1 60413.229844041 2024-04-13T05:30:58.525168+00:00 19994330.278088346124 27870000.000004041940 262864330.278088688850 1 60413.229855669 2024-04-13T05:30:59.529754+00:00 19994330.277967032045 27870000.000012677163 262864330.277976006269 1 60413.229867192 2024-04-13T05:31:00.525414+00:00 19994330.278019942343 27869999.999999657273 262864330.278015881777 1 60413.229878745 2024-04-13T05:31:01.523560+00:00 19994330.277869090438 27870000.000026900321 262864330.277892291546 1 60413.229890362 2024-04-13T05:31:02.527257+00:00 19994330.278159927577 27870000.000062402338 262864330.278218626976 1 60413.229901946 2024-04-13T05:31:03.528116+00:00 19994330.278013825417 27870000.000008519739 262864330.278018653393 1 60413.229913453 2024-04-13T05:31:04.522348+00:00 19994330.277874819934 27869999.999982692301 262864330.277853816748 1 60413.229925064 2024-04-13T05:31:05.525527+00:00 19994330.278118908405 27870000.000043470412 262864330.278158694506 1 60413.229936614 2024-04-13T05:31:06.523402+00:00 19994330.278007887304 27869999.999985456467 262864330.277989655733 1 60413.229948206 2024-04-13T05:31:07.524986+00:00 19994330.277957871556 27869999.999958906323 262864330.277913093567 1 60413.229959738 2024-04-13T05:31:08.521319+00:00 19994330.277941890061 27870000.000020101666 262864330.277958273888 1 60413.229971358 2024-04-13T05:31:09.525302+00:00 19994330.278183046728 27869999.999991457909 262864330.278170794249 1 60413.229982882 2024-04-13T05:31:10.521028+00:00 19994330.277947742492 27869999.999977730215 262864330.277921795845 1 60413.229994474 2024-04-13T05:31:11.522570+00:00 19994330.277907177806 27870000.000022422522 262864330.277925908566 1 60413.230006075 2024-04-13T05:31:12.524933+00:00 19994330.277986425906 27870000.000027865171 262864330.278010606766 1 60413.230017633 2024-04-13T05:31:13.523522+00:00 19994330.278142645955 27870000.000050738454 262864330.278189659119 1 60413.230029180 2024-04-13T05:31:14.521147+00:00 19994330.278039593250 27870000.000015631318 262864330.278051525354 1 60413.230040766 2024-04-13T05:31:15.522213+00:00 19994330.278031807393 27869999.999998435378 262864330.278026551008 1 60413.230052333 2024-04-13T05:31:16.521611+00:00 19994330.278055854142 27870000.000001516193 262864330.278053671122 1 60413.230063924 2024-04-13T05:31:17.523049+00:00 19994330.277838032693 27869999.999994676560 262864330.277828991413 1 60413.230075493 2024-04-13T05:31:18.522591+00:00 19994330.278033941984 27869999.999977108091 262864330.278007358313 1 60413.230087098 2024-04-13T05:31:19.525286+00:00 19994330.277803845704 27869999.999986059964 262864330.277786195278 1 60413.230098670 2024-04-13T05:31:20.525104+00:00 19994330.277956195176 27870000.000012684613 262864330.277965188026 1 60413.230110208 2024-04-13T05:31:21.521944+00:00 19994330.277874708176 27869999.999999690801 262864330.277870714664 1 60413.230121804 2024-04-13T05:31:22.523877+00:00 19994330.277953896672 27869999.999983850867 262864330.277934044600 1 60413.230133346 2024-04-13T05:31:23.521118+00:00 19994330.278235554695 27870000.000028155744 262864330.278260022402 1 60413.230145001 2024-04-13T05:31:24.528049+00:00 19994330.277705941349 27869999.999977022409 262864330.277679264545 1 60413.230156584 2024-04-13T05:31:25.528873+00:00 19994330.277991138399 27869999.999959219247 262864330.277946680784 1 60413.230168074 2024-04-13T05:31:26.521620+00:00 19994330.277962960303 27869999.999974489212 262864330.277933746576 1 60413.230179724 2024-04-13T05:31:27.528192+00:00 19994330.278114803135 27870000.000013019890 262864330.278124123812 1 60413.230191249 2024-04-13T05:31:28.523911+00:00 19994330.277787044644 27869999.999987296760 262864330.277770638466 1 60413.230202845 2024-04-13T05:31:29.525801+00:00 19994330.277950312942 27869999.999977424741 262864330.277924031019 1 60413.230214373 2024-04-13T05:31:30.521859+00:00 19994330.278061024845 27870000.000024963170 262864330.278082311153 1 60413.230225952 2024-04-13T05:31:31.522260+00:00 19994330.277844090015 27869999.999971497804 262864330.277811914682 1 60413.230237543 2024-04-13T05:31:32.523713+00:00 19994330.277925487608 27870000.000006306916 262864330.277928113937 1 60413.230249107 2024-04-13T05:31:33.522863+00:00 19994330.277984056622 27869999.999978836626 262864330.277959197760 1 60413.230260808 2024-04-13T05:31:34.533825+00:00 19994330.278046716005 27870000.000023808330 262864330.278066843748 1 60413.230272280 2024-04-13T05:31:35.524985+00:00 19994330.277919888496 27870000.000020552427 262864330.277936756611 1 60413.230283858 2024-04-13T05:31:36.525305+00:00 19994330.277981288731 27870000.000026900321 262864330.278004497290 1 60413.230295413 2024-04-13T05:31:37.523669+00:00 19994330.277966685593 27870000.000010840595 262864330.277973830700 1 60413.230306995 2024-04-13T05:31:38.524399+00:00 19994330.278037309647 27869999.999992545694 262864330.278026163578 1 60413.230318597 2024-04-13T05:31:39.526722+00:00 19994330.277671866119 27870000.000009786338 262864330.277677953243 1 60413.230330111 2024-04-13T05:31:40.521613+00:00 19994330.278192106634 27869999.999996505678 262864330.278184920549 1 60413.230341677 2024-04-13T05:31:41.520875+00:00 19994330.277898609638 27869999.999990355223 262864330.277885258198 1 60413.230353267 2024-04-13T05:31:42.522244+00:00 19994330.277956992388 27870000.000021599233 262864330.277974903584 1 60413.230364826 2024-04-13T05:31:43.520939+00:00 19994330.277914259583 27869999.999995179474 262864330.277905732393 1 60413.230376413 2024-04-13T05:31:44.522104+00:00 19994330.277992211282 27869999.999968681484 262864330.277957201004 1 60413.230387991 2024-04-13T05:31:45.522418+00:00 19994330.278007198125 27870000.000035490841 262864330.278039008379 1 60413.230399582 2024-04-13T05:31:46.523848+00:00 19994330.278163559735 27870000.000025950372 262864330.278185814619 1 60413.230411139 2024-04-13T05:31:47.522404+00:00 19994330.277751307935 27869999.999959930778 262864330.277707546949 1 60413.230422695 2024-04-13T05:31:48.520856+00:00 19994330.277976613492 27869999.999992761761 262864330.277965664864 1 60413.230434318 2024-04-13T05:31:49.525104+00:00 19994330.277897085994 27869999.999980732799 262864330.277874141932 1 60413.230445906 2024-04-13T05:31:50.526271+00:00 19994330.277847733349 27869999.999982833862 262864330.277826875448 1 60413.230457504 2024-04-13T05:31:51.528322+00:00 19994330.277967173606 27869999.999968320131 262864330.277931809425 1 60413.230469050 2024-04-13T05:31:52.525941+00:00 19994330.277901005000 27869999.999993428588 262864330.277890741825 1 60413.230480587 2024-04-13T05:31:53.522728+00:00 19994330.277971308678 27869999.999975282699 262864330.277942895889 1 60413.230492229 2024-04-13T05:31:54.528573+00:00 19994330.278094388545 27869999.999970447272 262864330.278061121702 1 60413.230503729 2024-04-13T05:31:55.522129+00:00 19994330.278081566095 27870000.000015642494 262864330.278093516827 1 60413.230515300 2024-04-13T05:31:56.521894+00:00 19994330.278020460159 27869999.999968908727 262864330.277985692024 1 60413.230526913 2024-04-13T05:31:57.525274+00:00 19994330.277889188379 27870000.000001624227 262864330.277887105942 1 60413.230538448 2024-04-13T05:31:58.521891+00:00 19994330.277983047068 27869999.999989539385 262864330.277968883514 1 60413.230550039 2024-04-13T05:31:59.523330+00:00 19994330.278141722083 27870000.000006165355 262864330.278144180775 1 60413.230561633 2024-04-13T05:32:00.525075+00:00 19994330.277859468013 27870000.000010482967 262864330.277866274118 1 60413.230573319 2024-04-13T05:32:01.534772+00:00 19994330.278038710356 27869999.999979354441 262864330.278014361858 1 60413.230584826 2024-04-13T05:32:02.528955+00:00 19994330.277985569090 27870000.000017132610 262864330.277999013662 1 60413.230596457 2024-04-13T05:32:03.533838+00:00 19994330.278107155114 27869999.999964948744 262864330.278068423271 1 60413.230607960 2024-04-13T05:32:04.527794+00:00 19994330.277861531824 27869999.999981626868 262864330.277839481831 1 60413.230619492 2024-04-13T05:32:05.524067+00:00 19994330.277931731194 27869999.999980155379 262864330.277908176184 1 60413.230631227 2024-04-13T05:32:06.537984+00:00 19994330.277990173548 27870000.000034980476 262864330.278021454811 1 60413.230642769 2024-04-13T05:32:07.535191+00:00 19994330.277810476720 27869999.999948147684 262864330.277754932642 1 60413.230654366 2024-04-13T05:32:08.537267+00:00 19994330.278118290007 27870000.000051502138 262864330.278166085482 1 60413.230665968 2024-04-13T05:32:09.539625+00:00 19994330.278281670064 27870000.000017855316 262864330.278295814991 1 60413.230677419 2024-04-13T05:32:10.528999+00:00 19994330.278056502342 27869999.999990906566 262864330.278043717146 1 60413.230689093 2024-04-13T05:32:11.537675+00:00 19994330.277908947319 27870000.000016331673 262864330.277921587229 1 60413.230700626 2024-04-13T05:32:12.534079+00:00 19994330.277967013419 27869999.999992817640 262864330.277956128120 1 60413.230712237 2024-04-13T05:32:13.537272+00:00 19994330.277874283493 27869999.999954838306 262864330.277825444937 1 60413.230723822 2024-04-13T05:32:14.538188+00:00 19994330.278213631362 27869999.999993160367 262864330.278203070164 1 60413.230735290 2024-04-13T05:32:15.529088+00:00 19994330.277944829315 27869999.999981928617 262864330.277923077345 1 60413.230747077 2024-04-13T05:32:16.547412+00:00 19994330.277854733169 27870000.000043421984 262864330.277894467115 1 60413.230758423 2024-04-13T05:32:17.527784+00:00 19994330.278128575534 27870000.000053394586 262864330.278178274632 1 60413.230769956 2024-04-13T05:32:18.524254+00:00 19994330.277936182916 27870000.000013995916 262864330.277946501970 1 60413.230781869 2024-04-13T05:32:19.553471+00:00 19994330.277948100120 27870000.000038072467 262864330.277982503176 1 60413.230793109 2024-04-13T05:32:20.524622+00:00 19994330.277957640588 27870000.000046972185 262864330.278000921011 1 60413.230804685 2024-04-13T05:32:21.524793+00:00 19994330.278066154569 27870000.000017274171 262864330.278079748154 1 60413.230816256 2024-04-13T05:32:22.524513+00:00 19994330.278183970600 27869999.999970760196 262864330.278151035309 1 60413.230828067 2024-04-13T05:32:23.545012+00:00 19994330.277902778238 27869999.999955594540 262864330.277854681015 1 60413.230839465 2024-04-13T05:32:24.529774+00:00 19994330.277968529612 27869999.999947901815 262864330.277912735939 1 60413.230850964 2024-04-13T05:32:25.523278+00:00 19994330.277858838439 27869999.999948151410 262864330.277803301811 1 60413.230862603 2024-04-13T05:32:26.528886+00:00 19994330.277904301882 27869999.999949917197 262864330.277850538492 1 60413.230874106 2024-04-13T05:32:27.522769+00:00 19994330.277969729155 27870000.000020001084 262864330.277986019850 1 60413.230885674 2024-04-13T05:32:28.522229+00:00 19994330.278102513403 27870000.000005826354 262864330.278104662895 1 60413.230897366 2024-04-13T05:32:29.532407+00:00 19994330.277930378914 27870000.000034410506 262864330.277961105108 1 60413.230908915 2024-04-13T05:32:30.530305+00:00 19994330.277939807624 27870000.000009793788 262864330.277945905924 1 60413.230920410 2024-04-13T05:32:31.523419+00:00 19994330.278127294034 27869999.999990444630 262864330.278114020824 1 60413.230931991 2024-04-13T05:32:32.524037+00:00 19994330.278118122369 27869999.999976117164 262864330.278090566397 1 60413.230943559 2024-04-13T05:32:33.523479+00:00 19994330.277979731560 27869999.999992150813 262864330.277968198061 1 60413.230955118 2024-04-13T05:32:34.522221+00:00 19994330.277777832001 27869999.999988384545 262864330.277762502432 1 60413.230966721 2024-04-13T05:32:35.524693+00:00 19994330.278050579131 27870000.000007193536 262864330.278054058552 1 60413.230978290 2024-04-13T05:32:36.524276+00:00 19994330.278042085469 27869999.999964024872 262864330.278002411127 1 60413.230989879 2024-04-13T05:32:37.525578+00:00 19994330.278053164482 27869999.999925110489 262864330.277974575758 1 60413.231001399 2024-04-13T05:32:38.520831+00:00 19994330.278025168926 27870000.000060506165 262864330.278081983328 1 60413.231013032 2024-04-13T05:32:39.525936+00:00 19994330.277811929584 27869999.999951660633 262864330.277759909630 1 60413.231024545 2024-04-13T05:32:40.520642+00:00 19994330.278240844607 27870000.000035878271 262864330.278273046017 1 60413.231036160 2024-04-13T05:32:41.524229+00:00 19994330.278022546321 27869999.999992270023 262864330.278011143208 1 60413.231047705 2024-04-13T05:32:42.521671+00:00 19994330.277751229703 27870000.000034593046 262864330.277782142162 1 60413.231059342 2024-04-13T05:32:43.527137+00:00 19994330.277910690755 27870000.000004414469 262864330.277911394835 1 60413.231070966 2024-04-13T05:32:44.531497+00:00 19994330.277881488204 27869999.999987695366 262864330.277865469456 1 60413.231082480 2024-04-13T05:32:45.526292+00:00 19994330.277960840613 27869999.999982416630 262864330.277939558029 1 60413.231094040 2024-04-13T05:32:46.525044+00:00 19994330.277913533151 27869999.999994955957 262864330.277904808521 1 60413.231105607 2024-04-13T05:32:47.524433+00:00 19994330.277843374759 27870000.000027269125 262864330.277866959572 1 60413.231117236 2024-04-13T05:32:48.529177+00:00 19994330.277923140675 27869999.999997451901 262864330.277916878462 1 60413.231128793 2024-04-13T05:32:49.527710+00:00 19994330.278117369860 27870000.000006821007 262864330.278120487928 1 60413.231140330 2024-04-13T05:32:50.524448+00:00 19994330.277758784592 27869999.999936234206 262864330.277691304684 1 60413.231151989 2024-04-13T05:32:51.531817+00:00 19994330.278002288193 27869999.999990388751 262864330.277989000082 1 60413.231163532 2024-04-13T05:32:52.529178+00:00 19994330.277905382216 27870000.000017259270 262864330.277918934822 1 60413.231175049 2024-04-13T05:32:53.524209+00:00 19994330.277948349714 27869999.999992713332 262864330.277937382460 1 60413.231186654 2024-04-13T05:32:54.526938+00:00 19994330.277951240540 27869999.999975327402 262864330.277922868729 1 60413.231198176 2024-04-13T05:32:55.522445+00:00 19994330.278179623187 27870000.000012826174 262864330.278188735247 1 60413.231209776 2024-04-13T05:32:56.524640+00:00 19994330.277859516442 27869999.999975673854 262864330.277831494808 1 60413.231221351 2024-04-13T05:32:57.524700+00:00 19994330.278218101710 27870000.000005215406 262864330.278219610453 1 60413.231232930 2024-04-13T05:32:58.525183+00:00 19994330.277854517102 27870000.000009674579 262864330.277860522270 1 60413.231244481 2024-04-13T05:32:59.523163+00:00 19994330.278025925159 27869999.999995209277 262864330.278017431498 1 60413.231256029 2024-04-13T05:33:00.520886+00:00 19994330.277804903686 27869999.999983448535 262864330.277784675360 1 60413.231267630 2024-04-13T05:33:01.523207+00:00 19994330.278099372983 27870000.000003993511 262864330.278099656105 1 60413.231279238 2024-04-13T05:33:02.526166+00:00 19994330.278022218496 27870000.000020697713 262864330.278039216995 1 60413.231290876 2024-04-13T05:33:03.531668+00:00 19994330.278015762568 27870000.000005941838 262864330.278017997742 1 60413.231302476 2024-04-13T05:33:04.533881+00:00 19994330.277994874865 27869999.999995958060 262864330.277987122536 1 60413.231313978 2024-04-13T05:33:05.527719+00:00 19994330.277869507670 27870000.000029325485 262864330.277895152569 1 60413.231325504 2024-04-13T05:33:06.523577+00:00 19994330.277911979705 27870000.000006631017 262864330.277914911509 1 60413.231337064 2024-04-13T05:33:07.522310+00:00 19994330.278022099286 27869999.999995276332 262864330.278013706207 1 60413.231348675 2024-04-13T05:33:08.525487+00:00 19994330.277955256402 27869999.999919809401 262864330.277871370316 1 60413.231360320 2024-04-13T05:33:09.531628+00:00 19994330.277857542038 27869999.999985255301 262864330.277839094400 1 60413.231371805 2024-04-13T05:33:10.523973+00:00 19994330.278142664582 27870000.000007595867 262864330.278146564960 1 60413.231383441 2024-04-13T05:33:11.529294+00:00 19994330.278086617589 27870000.000003464520 262864330.278086364269 1 60413.231395015 2024-04-13T05:33:12.529252+00:00 19994330.278156112880 27870000.000036820769 262864330.278189241886 1 60413.231406556 2024-04-13T05:33:13.526491+00:00 19994330.277858413756 27870000.000015020370 262864330.277869731188 1 60413.231418258 2024-04-13T05:33:14.537472+00:00 19994330.277882527560 27870000.000033143908 262864330.277911961079 1 60413.231429650 2024-04-13T05:33:15.521710+00:00 19994330.277944210917 27870000.000031352043 262864330.277971863747 1 60413.231441285 2024-04-13T05:33:16.527086+00:00 19994330.277909599245 27869999.999942597002 262864330.277848511934 1 60413.231452848 2024-04-13T05:33:17.526089+00:00 19994330.278059840202 27870000.000010464340 262864330.278066605330 1 60413.231464475 2024-04-13T05:33:18.530666+00:00 19994330.277875650674 27869999.999967314303 262864330.277839273214 1 60413.231476116 2024-04-13T05:33:19.536387+00:00 19994330.277789052576 27869999.999991573393 262864330.277776926756 1 60413.231487591 2024-04-13T05:33:20.527831+00:00 19994330.278053477407 27869999.999993335456 262864330.278043091297 1 60413.231499190 2024-04-13T05:33:21.530019+00:00 19994330.277991905808 27869999.999971631914 262864330.277959823608 1 60413.231510666 2024-04-13T05:33:22.521528+00:00 19994330.277854878455 27869999.999997366220 262864330.277848571539 1 60413.231522283 2024-04-13T05:33:23.525195+00:00 19994330.277977652848 27870000.000019386411 262864330.277993321419 1 60413.231533889 2024-04-13T05:33:24.528033+00:00 19994330.277940392494 27870000.000047542155 262864330.277984231710 1 60413.231545403 2024-04-13T05:33:25.522790+00:00 19994330.277888346463 27869999.999999884516 262864330.277884542942 1 60413.231556997 2024-04-13T05:33:26.524491+00:00 19994330.278074808419 27870000.000022262335 262864330.278093367815 1 60413.231568572 2024-04-13T05:33:27.524603+00:00 19994330.277936939150 27869999.999966543168 262864330.277899771929 1 60413.231580094 2024-04-13T05:33:28.520081+00:00 19994330.278098508716 27869999.999981455505 262864330.278076291084 1 60413.231591718 2024-04-13T05:33:29.524449+00:00 19994330.278109233826 27869999.999934487045 262864330.278040021658 1 60413.231603235 2024-04-13T05:33:30.519470+00:00 19994330.278044410050 27869999.999986119568 262864330.278026819229 1 60413.231614889 2024-04-13T05:33:31.526412+00:00 19994330.277994897217 27869999.999979883432 262864330.277971088886 1 60413.231626400 2024-04-13T05:33:32.520925+00:00 19994330.278133012354 27870000.000010609627 262864330.278139919043 1 60413.231637968 2024-04-13T05:33:33.520445+00:00 19994330.277961187065 27870000.000038314611 262864330.277995824814 1 60413.231649645 2024-04-13T05:33:34.529304+00:00 19994330.278077248484 27869999.999991282821 262864330.278064846992 1 60413.231661161 2024-04-13T05:33:35.524350+00:00 19994330.278112463653 27869999.999996040016 262864330.278104811907 1 60413.231672764 2024-04-13T05:33:36.526776+00:00 19994330.277959864587 27870000.000002764165 262864330.277958929539 1 60413.231684311 2024-04-13T05:33:37.524511+00:00 19994330.277972195297 27870000.000019524246 262864330.277988016605 1 60413.231695843 2024-04-13T05:33:38.520866+00:00 19994330.278004582971 27869999.999964434654 262864330.277965337038 1 60413.231707474 2024-04-13T05:33:39.525797+00:00 19994330.277953706682 27869999.999980743974 262864330.277930766344 1 60413.231719014 2024-04-13T05:33:40.522778+00:00 19994330.277960542589 27869999.999994024634 262864330.277950882912 1 60413.231730575 2024-04-13T05:33:41.521700+00:00 19994330.278060428798 27870000.000015635043 262864330.278072386980 1 60413.231742138 2024-04-13T05:33:42.520678+00:00 19994330.278072889894 27870000.000005338341 262864330.278074532747 1 60413.231753727 2024-04-13T05:33:43.522065+00:00 19994330.278074618429 27870000.000009253621 262864330.278080165386 1 60413.231765310 2024-04-13T05:33:44.522810+00:00 19994330.277944609523 27869999.999999757856 262864330.277940690517 1 60413.231776931 2024-04-13T05:33:45.526872+00:00 19994330.277881138027 27870000.000023581088 262864330.277901023626 1 60413.231788532 2024-04-13T05:33:46.529195+00:00 19994330.278096325696 27870000.000018116087 262864330.278110742569 1 60413.231800050 2024-04-13T05:33:47.524367+00:00 19994330.277967009693 27869999.999988351017 262864330.277951657772 1 60413.231811597 2024-04-13T05:33:48.522031+00:00 19994330.277987953275 27869999.999997626990 262864330.277981877327 1 60413.231823176 2024-04-13T05:33:49.522399+00:00 19994330.278269261122 27870000.000014249235 262864330.278279811144 1 60413.231834747 2024-04-13T05:33:50.522146+00:00 19994330.277974016964 27870000.000003315508 262864330.277973622084 1 60413.231846355 2024-04-13T05:33:51.525112+00:00 19994330.277908947319 27869999.999978736043 262864330.277883976698 1 60413.231857950 2024-04-13T05:33:52.526870+00:00 19994330.278098586947 27869999.999969717115 262864330.278064608574 1 60413.231869488 2024-04-13T05:33:53.523723+00:00 19994330.277914140373 27869999.999988716096 262864330.277899146080 1 60413.231881040 2024-04-13T05:33:54.521815+00:00 19994330.277993023396 27870000.000014636666 262864330.278003960848 1 60413.231892619 2024-04-13T05:33:55.522301+00:00 19994330.277973759919 27870000.000009603798 262864330.277979671955 1 60413.231904243 2024-04-13T05:33:56.526555+00:00 19994330.277929566801 27870000.000008907169 262864330.277934789658 1 60413.231915758 2024-04-13T05:33:57.521480+00:00 19994330.277812682092 27869999.999985836446 262864330.277794837952 1 60413.231927421 2024-04-13T05:33:58.529163+00:00 19994330.278262984008 27870000.000043265522 262864330.278302550316 1 60413.231939014 2024-04-13T05:33:59.530776+00:00 19994330.277945239097 27870000.000005397946 262864330.277946949005 1 60413.231950564 2024-04-13T05:34:00.528759+00:00 19994330.277934953570 27869999.999984286726 262864330.277915537357 1 60413.231962068 2024-04-13T05:34:01.522729+00:00 19994330.277960341424 27870000.000023782253 262864330.277980417013 1 60413.231973725 2024-04-13T05:34:02.529850+00:00 19994330.277989417315 27869999.999953903258 262864330.277939617634 1 60413.231985361 2024-04-13T05:34:03.535230+00:00 19994330.277978267521 27870000.000011384487 262864330.277985960245 1 60413.231996838 2024-04-13T05:34:04.526764+00:00 19994330.278036318719 27869999.999996721745 262864330.278029352427 1 60413.232008668 2024-04-13T05:34:05.548922+00:00 19994330.277840178460 27870000.000020779669 262864330.277857244015 1 60413.232020125 2024-04-13T05:34:06.538789+00:00 19994330.278119999915 27869999.999965958297 262864330.278082281351 1 60413.232031615 2024-04-13T05:34:07.531505+00:00 19994330.278066962957 27870000.000021122396 262864330.278084397316 1 60413.232043226 2024-04-13T05:34:08.534715+00:00 19994330.278058890253 27869999.999992523342 262864330.278047710657 1 60413.232054791 2024-04-13T05:34:09.533954+00:00 19994330.277976535261 27870000.000001233071 262864330.277974069118 1 60413.232066265 2024-04-13T05:34:10.525289+00:00 19994330.277936473489 27869999.999971002340 262864330.277903795242 1 60413.232077973 2024-04-13T05:34:11.536841+00:00 19994330.278040539473 27869999.999985657632 262864330.278022497892 1 60413.232089442 2024-04-13T05:34:12.527759+00:00 19994330.277939517051 27869999.999983236194 262864330.277919083834 1 60413.232101148 2024-04-13T05:34:13.539153+00:00 19994330.278071656823 27869999.999978326261 262864330.278046309948 1 60413.232112645 2024-04-13T05:34:14.532522+00:00 19994330.277954373509 27869999.999999616295 262864330.277950286865 1 60413.232124195 2024-04-13T05:34:15.530400+00:00 19994330.278056051582 27870000.000028070062 262864330.278080433607 1 60413.232135802 2024-04-13T05:34:16.533278+00:00 19994330.277870118618 27870000.000013284385 262864330.277879714966 1 60413.232147301 2024-04-13T05:34:17.526778+00:00 19994330.277812786400 27870000.000034172088 262864330.277843266726 1 60413.232158898 2024-04-13T05:34:18.528797+00:00 19994330.277978844941 27870000.000021714717 262864330.277996867895 1 60413.232170396 2024-04-13T05:34:19.522201+00:00 19994330.278129599988 27870000.000052746385 262864330.278178662062 1 60413.232182004 2024-04-13T05:34:20.525210+00:00 19994330.277906786650 27870000.000037685037 262864330.277940750122 1 60413.232193603 2024-04-13T05:34:21.527286+00:00 19994330.277904994786 27869999.999959189445 262864330.277860492468 1 60413.232205176 2024-04-13T05:34:22.527198+00:00 19994330.277958385646 27869999.999979596585 262864330.277934283018 1 60413.232216692 2024-04-13T05:34:23.522209+00:00 19994330.278060011566 27869999.999934803694 262864330.277991116047 1 60413.232228290 2024-04-13T05:34:24.524244+00:00 19994330.278037562966 27869999.999992143363 262864330.278025984764 1 60413.232239854 2024-04-13T05:34:25.523405+00:00 19994330.277965188026 27869999.999997612089 262864330.277959108353 1 60413.232251401 2024-04-13T05:34:26.521041+00:00 19994330.278288304806 27869999.999986086041 262864330.278270691633 1 60413.232262990 2024-04-13T05:34:27.522355+00:00 19994330.278055597097 27870000.000061407685 262864330.278113305569 1 60413.232274611 2024-04-13T05:34:28.526432+00:00 19994330.278022632003 27869999.999978683889 262864330.277997612953 1 60413.232286201 2024-04-13T05:34:29.527779+00:00 19994330.277922671288 27870000.000030115247 262864330.277949064970 1 60413.232297688 2024-04-13T05:34:30.520227+00:00 19994330.278132457286 27870000.000004250556 262864330.278133034706 1 60413.232309421 2024-04-13T05:34:31.533991+00:00 19994330.277724545449 27869999.999984074384 262864330.277704924345 1 60413.232320886 2024-04-13T05:34:32.524518+00:00 19994330.278108760715 27869999.999960944057 262864330.278066039085 1 60413.232332446 2024-04-13T05:34:33.523324+00:00 19994330.277881190181 27869999.999997768551 262864330.277875244617 1 60413.232344084 2024-04-13T05:34:34.528911+00:00 19994330.277910608798 27870000.000016883016 262864330.277923792601 1 60413.232355577 2024-04-13T05:34:35.521851+00:00 19994330.277850404382 27869999.999924354255 262864330.277771055698 1 60413.232367145 2024-04-13T05:34:36.521363+00:00 19994330.277881953865 27869999.999952822924 262864330.277831077576 1 60413.232378742 2024-04-13T05:34:37.523331+00:00 19994330.278058510274 27870000.000007096678 262864330.278061896563 1 60413.232390304 2024-04-13T05:34:38.522236+00:00 19994330.277750540525 27870000.000026717782 262864330.277773559093 1 60413.232401877 2024-04-13T05:34:39.522148+00:00 19994330.278131835163 27870000.000039640814 262864330.278167784214 1 60413.232413549 2024-04-13T05:34:40.530679+00:00 19994330.278038099408 27870000.000032819808 262864330.278067231178 1 60413.232425041 2024-04-13T05:34:41.523535+00:00 19994330.278117533773 27870000.000027664006 262864330.278141498566 1 60413.232436747 2024-04-13T05:34:42.534911+00:00 19994330.277884140611 27870000.000023376197 262864330.277903795242 1 60413.232448148 2024-04-13T05:34:43.519990+00:00 19994330.277891810983 27870000.000042870641 262864330.277930974960 1 60413.232459802 2024-04-13T05:34:44.526886+00:00 19994330.277917001396 27870000.000007994473 262864330.277921289206 1 60413.232471379 2024-04-13T05:34:45.527090+00:00 19994330.278309136629 27870000.000016398728 262864330.278321832418 1 60413.232482973 2024-04-13T05:34:46.528804+00:00 19994330.278129454702 27869999.999950669706 262864330.278076440096 1 60413.232494490 2024-04-13T05:34:47.523919+00:00 19994330.278109140694 27870000.000007197261 262864330.278112649918 1 60413.232506142 2024-04-13T05:34:48.530654+00:00 19994330.277840062976 27870000.000000547618 262864330.277836918831 1 60413.232517678 2024-04-13T05:34:49.527349+00:00 19994330.277825959027 27869999.999950621277 262864330.277772873640 1 60413.232529224 2024-04-13T05:34:50.524924+00:00 19994330.278333123773 27870000.000049684197 262864330.278379112482 1 60413.232540778 2024-04-13T05:34:51.523244+00:00 19994330.277744956315 27870000.000007878989 262864330.277749121189 1 60413.232552372 2024-04-13T05:34:52.524970+00:00 19994330.277876410633 27870000.000009253621 262864330.277881950140 1 60413.232563948 2024-04-13T05:34:53.525137+00:00 19994330.277913771570 27870000.000017572194 262864330.277927666903 1 60413.232575469 2024-04-13T05:34:54.520534+00:00 19994330.277881957591 27870000.000003099442 262864330.277881354094 1 60413.232587067 2024-04-13T05:34:55.522631+00:00 19994330.277960389853 27869999.999988745898 262864330.277945429087 1 60413.232598616 2024-04-13T05:34:56.520423+00:00 19994330.277892030776 27869999.999972335994 262864330.277860671282 1 60413.232610186 2024-04-13T05:34:57.520038+00:00 19994330.277913950384 27869999.999996900558 262864330.277907162905 1 60413.232621776 2024-04-13T05:34:58.521479+00:00 19994330.278014037758 27869999.999990209937 262864330.278000563383 1 60413.232633348 2024-04-13T05:34:59.521219+00:00 19994330.278004907072 27870000.000034283847 262864330.278035491705 1 60413.232644918 2024-04-13T05:35:00.520950+00:00 19994330.277872294188 27869999.999998375773 262864330.277866989374 1 60413.232656591 2024-04-13T05:35:01.529442+00:00 19994330.277816969901 27869999.999994512647 262864330.277807801962 1 60413.232668138 2024-04-13T05:35:02.527131+00:00 19994330.278014127165 27870000.000000536442 262864330.278010964394 1 60413.232680021 2024-04-13T05:35:03.553823+00:00 19994330.277938064188 27869999.999989710748 262864330.277924090624 1 60413.232691476 2024-04-13T05:35:04.543501+00:00 19994330.277891304344 27870000.000019807369 262864330.277907431126 1 60413.232702857 2024-04-13T05:35:05.526873+00:00 19994330.277757436037 27870000.000039212406 262864330.277792960405 1 60413.232714406 2024-04-13T05:35:06.524682+00:00 19994330.278132047504 27869999.999965023249 262864330.278093367815 1 60413.232726022 2024-04-13T05:35:07.528304+00:00 19994330.277989812195 27870000.000025939196 262864330.278012037277 1 60413.232737627 2024-04-13T05:35:08.530963+00:00 19994330.277990512550 27869999.999991577119 262864330.277978390455 1 60413.232749250 2024-04-13T05:35:09.535229+00:00 19994330.277901697904 27869999.999986395240 262864330.277884423733 1 60413.232760753 2024-04-13T05:35:10.529089+00:00 19994330.278013832867 27870000.000036291778 262864330.278046429157 1 60413.232772265 2024-04-13T05:35:11.523682+00:00 19994330.277958191931 27870000.000002898276 262864330.277957379818 1 60413.232783820 2024-04-13T05:35:12.522108+00:00 19994330.277939040214 27870000.000031355768 262864330.277966707945 1 60413.232795403 2024-04-13T05:35:13.522822+00:00 19994330.277987327427 27870000.000028736889 262864330.278012365103 1 60413.232807140 2024-04-13T05:35:14.536882+00:00 19994330.278167665005 27870000.000042878091 262864330.278206855059 1 60413.232818581 2024-04-13T05:35:15.525369+00:00 19994330.278030224144 27869999.999997742474 262864330.278024256229 1 60413.232830149 2024-04-13T05:35:16.524836+00:00 19994330.278188720345 27869999.999983914196 262864330.278168916702 1 60413.232841711 2024-04-13T05:35:17.523775+00:00 19994330.277922142297 27870000.000038199127 262864330.277956664562 1 60413.232853331 2024-04-13T05:35:18.527792+00:00 19994330.277655832469 27869999.999949090183 262864330.277601242065 1 60413.232864910 2024-04-13T05:35:19.528196+00:00 19994330.278150089085 27870000.000002369285 262864330.278148770332 1 60413.232876409 2024-04-13T05:35:20.521740+00:00 19994330.278018433601 27869999.999993368983 262864330.278008133173 1 60413.232888031 2024-04-13T05:35:21.525846+00:00 19994330.278114534914 27870000.000001572073 262864330.278112411499 1 60413.232899575 2024-04-13T05:35:22.523276+00:00 19994330.277886498719 27869999.999988354743 262864330.277871161699 1 60413.232911201 2024-04-13T05:35:23.527803+00:00 19994330.278057117015 27870000.000017847866 262864330.278071284294 1 60413.232922789 2024-04-13T05:35:24.528933+00:00 19994330.278011083603 27870000.000040240586 262864330.278047621250 1 60413.232934361 2024-04-13T05:35:25.528811+00:00 19994330.277820754796 27870000.000031173229 262864330.277848243713 1 60413.232945916 2024-04-13T05:35:26.527150+00:00 19994330.278095643967 27869999.999997619539 262864330.278089553118 1 60413.232957468 2024-04-13T05:35:27.525221+00:00 19994330.278043158352 27869999.999991420656 262864330.278030872345 1 60413.232969064 2024-04-13T05:35:28.527124+00:00 19994330.278072621673 27869999.999976430088 262864330.278045356274 1 60413.232980607 2024-04-13T05:35:29.524420+00:00 19994330.277990411967 27869999.999986674637 262864330.277973383665 1 60413.232992256 2024-04-13T05:35:30.530890+00:00 19994330.277873102576 27869999.999968279153 262864330.277837693691 1 60413.233003724 2024-04-13T05:35:31.521789+00:00 19994330.278107553720 27869999.999957170337 262864330.278061032295 1 60413.233015360 2024-04-13T05:35:32.527129+00:00 19994330.278009962291 27869999.999968025833 262864330.277974277735 1 60413.233026873 2024-04-13T05:35:33.521818+00:00 19994330.278007563204 27869999.999976333231 262864330.277980208397 1 60413.233038475 2024-04-13T05:35:34.524199+00:00 19994330.278034944087 27870000.000052005053 262864330.278083264828 1 60413.233050034 2024-04-13T05:35:35.522925+00:00 19994330.277885604650 27870000.000035502017 262864330.277917414904 1 60413.233061682 2024-04-13T05:35:36.529377+00:00 19994330.278039529920 27869999.999999150634 262864330.278034985065 1 60413.233073245 2024-04-13T05:35:37.528380+00:00 19994330.278124459088 27869999.999987725168 262864330.278108477592 1 60413.233084740 2024-04-13T05:35:38.521535+00:00 19994330.277812033892 27869999.999968729913 262864330.277777075768 1 60413.233096345 2024-04-13T05:35:39.524229+00:00 19994330.278241317719 27870000.000030688941 262864330.278268307447 1 60413.233107917 2024-04-13T05:35:40.523983+00:00 19994330.278044056147 27869999.999965164810 262864330.278005510569 1 60413.233119484 2024-04-13T05:35:41.523421+00:00 19994330.278036274016 27869999.999965481460 262864330.277998059988 1 60413.233131064 2024-04-13T05:35:42.523924+00:00 19994330.277910076082 27869999.999970197678 262864330.277876585722 1 60413.233142616 2024-04-13T05:35:43.522056+00:00 19994330.277923479676 27869999.999971710145 262864330.277891516685 1 60413.233154241 2024-04-13T05:35:44.526455+00:00 19994330.277979124337 27870000.000025719404 262864330.278001159430 1 60413.233165782 2024-04-13T05:35:45.523552+00:00 19994330.278068576008 27869999.999999005347 262864330.278063893318 1 60413.233177335 2024-04-13T05:35:46.521705+00:00 19994330.277888342738 27869999.999997448176 262864330.277882099152 1 60413.233188975 2024-04-13T05:35:47.527453+00:00 19994330.278045319021 27870000.000006403774 262864330.278048038483 1 60413.233200468 2024-04-13T05:35:48.520402+00:00 19994330.277840945870 27870000.000009126961 262864330.277846366167 1 60413.233212078 2024-04-13T05:35:49.523581+00:00 19994330.278038728982 27869999.999993305653 262864330.278028339148 1 60413.233223616 2024-04-13T05:35:50.520455+00:00 19994330.277842331678 27869999.999969098717 262864330.277807742357 1 60413.233235209 2024-04-13T05:35:51.522080+00:00 19994330.278091114014 27869999.999998390675 262864330.278085798025 1 60413.233246800 2024-04-13T05:35:52.523496+00:00 19994330.277869820595 27870000.000008061528 262864330.277874171734 1 60413.233258351 2024-04-13T05:35:53.521518+00:00 19994330.277818258852 27869999.999979373068 262864330.277793943882 1 60413.233270029 2024-04-13T05:35:54.530506+00:00 19994330.278131917119 27870000.000004313886 262864330.278132557869 1 60413.233281529 2024-04-13T05:35:55.524059+00:00 19994330.278109882027 27870000.000054705888 262864330.278160899878 1 60413.233293116 2024-04-13T05:35:56.525225+00:00 19994330.278029557317 27870000.000000931323 262864330.278026789427 1 60413.233304633 2024-04-13T05:35:57.520304+00:00 19994330.278023820370 27870000.000002846122 262864330.278022974730 1 60413.233316271 2024-04-13T05:35:58.525765+00:00 19994330.277667328715 27869999.999994114041 262864330.277657747269 1 60413.233327821 2024-04-13T05:35:59.523727+00:00 19994330.278086107224 27870000.000011302531 262864330.278093695641 1 60413.233339419 2024-04-13T05:36:00.525788+00:00 19994330.277898803353 27870000.000001884997 262864330.277897000313 1 60413.233351133 2024-04-13T05:36:01.537861+00:00 19994330.278040677309 27870000.000003304332 262864330.278040289879 1 60413.233362583 2024-04-13T05:36:02.527148+00:00 19994330.278025757521 27869999.999963101000 262864330.277985155582 1 60413.233374203 2024-04-13T05:36:03.531106+00:00 19994330.277940072119 27870000.000000964850 262864330.277937322855 1 60413.233386072 2024-04-13T05:36:04.556644+00:00 19994330.277680765837 27869999.999996516854 262864330.277673572302 1 60413.233397435 2024-04-13T05:36:05.538374+00:00 19994330.278048086911 27870000.000011503696 262864330.278055906296 1 60413.233409028 2024-04-13T05:36:06.539965+00:00 19994330.278129052371 27869999.999979887158 262864330.278105229139 1 60413.233420611 2024-04-13T05:36:07.540804+00:00 19994330.278033219278 27870000.000021837652 262864330.278051376343 1 60413.233432103 2024-04-13T05:36:08.533731+00:00 19994330.277927886695 27870000.000022165477 262864330.277946352959 1 60413.233443749 2024-04-13T05:36:09.539874+00:00 19994330.278003644198 27869999.999999195337 262864330.277999132872 1 60413.233455242 2024-04-13T05:36:10.532891+00:00 19994330.278037428856 27870000.000009853393 262864330.278043597937 1 60413.233466818 2024-04-13T05:36:11.533120+00:00 19994330.278070621192 27869999.999990619719 262864330.278057545424 1 60413.233478419 2024-04-13T05:36:12.535407+00:00 19994330.277982141823 27869999.999952133745 262864330.277930587530 1 60413.233489957 2024-04-13T05:36:13.532254+00:00 19994330.277908913791 27870000.000020828098 262864330.277926057577 1 60413.233501682 2024-04-13T05:36:14.545280+00:00 19994330.278012804687 27869999.999984979630 262864330.277994096279 1 60413.233513128 2024-04-13T05:36:15.534278+00:00 19994330.277974918485 27870000.000021792948 262864330.277993023396 1 60413.233524684 2024-04-13T05:36:16.532735+00:00 19994330.277871485800 27869999.999984581023 262864330.277852386236 1 60413.233536236 2024-04-13T05:36:17.530772+00:00 19994330.278007928282 27869999.999986752868 262864330.277990996838 1 60413.233547906 2024-04-13T05:36:18.539070+00:00 19994330.278117951006 27870000.000018291175 262864330.278132557869 1 60413.233559394 2024-04-13T05:36:19.531645+00:00 19994330.278017580509 27870000.000053845346 262864330.278067737818 1 60413.233570965 2024-04-13T05:36:20.531411+00:00 19994330.277978442609 27869999.999998074025 262864330.277972817421 1 60413.233582552 2024-04-13T05:36:21.532473+00:00 19994330.277969360352 27870000.000008210540 262864330.277973890305 1 60413.233594060 2024-04-13T05:36:22.526773+00:00 19994330.277950022370 27870000.000009190291 262864330.277955502272 1 60413.233605696 2024-04-13T05:36:23.532126+00:00 19994330.278123471886 27869999.999967839569 262864330.278087615967 1 60413.233617328 2024-04-13T05:36:24.537103+00:00 19994330.277934815735 27869999.999979048967 262864330.277910172939 1 60413.233628923 2024-04-13T05:36:25.538970+00:00 19994330.277969919145 27869999.999983780086 262864330.277950018644 1 60413.233640448 2024-04-13T05:36:26.534709+00:00 19994330.278014086187 27869999.999993182719 262864330.278003573418 1 60413.233652014 2024-04-13T05:36:27.534051+00:00 19994330.278097644448 27870000.000020980835 262864330.278114914894 1 60413.233663615 2024-04-13T05:36:28.536303+00:00 19994330.278100028634 27869999.999994814396 262864330.278091132641 1 60413.233675198 2024-04-13T05:36:29.537127+00:00 19994330.278079006821 27870000.000010482967 262864330.278085798025 1 60413.233686736 2024-04-13T05:36:30.534001+00:00 19994330.277823626995 27869999.999963771552 262864330.277783691883 1 60413.233698241 2024-04-13T05:36:31.528071+00:00 19994330.277832888067 27870000.000001382083 262864330.277830570936 1 60413.233709823 2024-04-13T05:36:32.528759+00:00 19994330.278069898486 27869999.999964918941 262864330.278031110764 1 60413.233721400 2024-04-13T05:36:33.528963+00:00 19994330.277882665396 27869999.999956808984 262864330.277835786343 1 60413.233732968 2024-04-13T05:36:34.528443+00:00 19994330.277941934764 27869999.999990820885 262864330.277929067612 1 60413.233744527 2024-04-13T05:36:35.527133+00:00 19994330.277873728424 27869999.999979872257 262864330.277849912643 1 60413.233756167 2024-04-13T05:36:36.532813+00:00 19994330.278084818274 27869999.999976214021 262864330.278057336807 1 60413.233767673 2024-04-13T05:36:37.526984+00:00 19994330.278039731085 27870000.000014767051 262864330.278050810099 1 60413.233779224 2024-04-13T05:36:38.524971+00:00 19994330.277991127223 27870000.000005565584 262864330.277992993593 1 60413.233790868 2024-04-13T05:36:39.531009+00:00 19994330.278185505420 27870000.000002264977 262864330.278184086084 1 60413.233802397 2024-04-13T05:36:40.527077+00:00 19994330.278053686023 27870000.000055611134 262864330.278105616570 1 60413.233813963 2024-04-13T05:36:41.526418+00:00 19994330.278090465814 27870000.000004645437 262864330.278091430664 1 60413.233825644 2024-04-13T05:36:42.535681+00:00 19994330.277978036553 27869999.999952845275 262864330.277927190065 1 60413.233837178 2024-04-13T05:36:43.532154+00:00 19994330.277857311070 27870000.000047843903 262864330.277901440859 1 60413.233848802 2024-04-13T05:36:44.536475+00:00 19994330.277940217406 27869999.999976262450 262864330.277912795544 1 60413.233860273 2024-04-13T05:36:45.527555+00:00 19994330.277954090387 27870000.000011283904 262864330.277961701155 1 60413.233871803 2024-04-13T05:36:46.523798+00:00 19994330.278083041310 27870000.000018786639 262864330.278098106384 1 60413.233883472 2024-04-13T05:36:47.531959+00:00 19994330.278074722737 27870000.000004626811 262864330.278075635433 1 60413.233895030 2024-04-13T05:36:48.530572+00:00 19994330.278083726764 27870000.000003710389 262864330.278083741665 1 60413.233906697 2024-04-13T05:36:49.538596+00:00 19994330.277863606811 27870000.000020533800 262864330.277880430222 1 60413.233918127 2024-04-13T05:36:50.526195+00:00 19994330.278172884136 27869999.999999165535 262864330.278168350458 1 60413.233929828 2024-04-13T05:36:51.537107+00:00 19994330.277969941497 27870000.000014487654 262864330.277980744839 1 60413.233941348 2024-04-13T05:36:52.532485+00:00 19994330.278027180582 27869999.999996237457 262864330.278019726276 1 60413.233952819 2024-04-13T05:36:53.523598+00:00 19994330.278061136603 27870000.000050421804 262864330.278107881546 1 60413.233964544 2024-04-13T05:36:54.536626+00:00 19994330.277973182499 27870000.000013627112 262864330.277983099222 1 60413.233976029 2024-04-13T05:36:55.528880+00:00 19994330.278016909957 27870000.000025503337 262864330.278038740158 1 60413.233987583 2024-04-13T05:36:56.527165+00:00 19994330.277881082147 27869999.999984074384 262864330.277861475945 1 60413.233999119 2024-04-13T05:36:57.523850+00:00 19994330.278107952327 27870000.000004794449 262864330.278109043837 1 60413.234010715 2024-04-13T05:36:58.525802+00:00 19994330.277969758958 27869999.999987710267 262864330.277953773737 1 60413.234022376 2024-04-13T05:36:59.533292+00:00 19994330.277885314077 27869999.999998942018 262864330.277880549431 1 60413.234033849 2024-04-13T05:37:00.524577+00:00 19994330.278144661337 27870000.000018272549 262864330.278159230947 1 60413.234045705 2024-04-13T05:37:01.548905+00:00 19994330.278157372028 27869999.999991737306 262864330.278145432472 1 60413.234057038 2024-04-13T05:37:02.528075+00:00 19994330.277850709856 27869999.999987397343 262864330.277834415436 1 60413.234068553 2024-04-13T05:37:03.522975+00:00 19994330.278147775680 27870000.000034268945 262864330.278178364038 1 60413.234080348 2024-04-13T05:37:04.542033+00:00 19994330.277999658138 27870000.000011220574 262864330.278007179499 1 60413.234091721 2024-04-13T05:37:05.524682+00:00 19994330.278076507151 27869999.999986331910 262864330.278059124947 1 60413.234103286 2024-04-13T05:37:06.523862+00:00 19994330.277740720659 27869999.999952223152 262864330.277689248323 1 60413.234114894 2024-04-13T05:37:07.526846+00:00 19994330.277996174991 27869999.999958287925 262864330.277950763702 1 60413.234126423 2024-04-13T05:37:08.522897+00:00 19994330.278129570186 27869999.999987933785 262864330.278113812208 1 60413.234138092 2024-04-13T05:37:09.531201+00:00 19994330.278039224446 27869999.999985564500 262864330.278021097183 1 60413.234149671 2024-04-13T05:37:10.531593+00:00 19994330.278105359524 27870000.000051867217 262864330.278153508902 1 60413.234161174 2024-04-13T05:37:11.525474+00:00 19994330.278077457100 27870000.000001389533 262864330.278075158596 1 60413.234172759 2024-04-13T05:37:12.526378+00:00 19994330.277974478900 27870000.000009197742 262864330.277979999781 1 60413.234184312 2024-04-13T05:37:13.524529+00:00 19994330.277923222631 27870000.000024829060 262864330.277944356203 1 60413.234195979 2024-04-13T05:37:14.532573+00:00 19994330.277899414301 27870000.000030137599 262864330.277925848961 1 60413.234207442 2024-04-13T05:37:15.523005+00:00 19994330.277893789113 27869999.999992363155 262864330.277882456779 1 60413.234218997 2024-04-13T05:37:16.521349+00:00 19994330.277984812856 27870000.000004112720 262864330.277985215187 1 60413.234230590 2024-04-13T05:37:17.522970+00:00 19994330.277986992151 27869999.999964170158 262864330.277947485447 1 60413.234242171 2024-04-13T05:37:18.523582+00:00 19994330.278269477189 27869999.999983403832 262864330.278249174356 1 60413.234253753 2024-04-13T05:37:19.524225+00:00 19994330.277895774692 27869999.999971549958 262864330.277863621712 1 60413.234265335 2024-04-13T05:37:20.524979+00:00 19994330.278001796454 27870000.000003967434 262864330.278002053499 1 60413.234276931 2024-04-13T05:37:21.526873+00:00 19994330.277943268418 27870000.000002115965 262864330.277941703796 1 60413.234288456 2024-04-13T05:37:22.522579+00:00 19994330.278071954846 27870000.000005558133 262864330.278073787689 1 60413.234300012 2024-04-13T05:37:23.521033+00:00 19994330.277795877308 27869999.999991390854 262864330.277783572674 1 60413.234311617 2024-04-13T05:37:24.523736+00:00 19994330.277924563736 27870000.000056605786 262864330.277977466583 1 60413.234323191 2024-04-13T05:37:25.523749+00:00 19994330.277955144644 27869999.999928582460 262864330.277880042791 1 60413.234334744 2024-04-13T05:37:26.521878+00:00 19994330.277720224112 27870000.000015944242 262864330.277732461691 1 60413.234346317 2024-04-13T05:37:27.521770+00:00 19994330.278250474483 27869999.999962933362 262864330.278209716082 1 60413.234357893 2024-04-13T05:37:28.521981+00:00 19994330.278051886708 27870000.000001937151 262864330.278050124645 1 60413.234369550 2024-04-13T05:37:29.529100+00:00 19994330.278076563030 27870000.000009465963 262864330.278082340956 1 60413.234381139 2024-04-13T05:37:30.530457+00:00 19994330.278238706291 27869999.999979447573 262864330.278214454651 1 60413.234392616 2024-04-13T05:37:31.522057+00:00 19994330.277817599475 27870000.000021826476 262864330.277835726738 1 60413.234404213 2024-04-13T05:37:32.524029+00:00 19994330.278106227517 27870000.000037297606 262864330.278139829636 1 60413.234415773 2024-04-13T05:37:33.522805+00:00 19994330.277791481465 27870000.000005654991 262864330.277793437243 1 60413.234427421 2024-04-13T05:37:34.529166+00:00 19994330.278001807630 27870000.000020023435 262864330.278018146753 1 60413.234439018 2024-04-13T05:37:35.531144+00:00 19994330.277899313718 27870000.000000972301 262864330.277896612883 1 60413.234450509 2024-04-13T05:37:36.524004+00:00 19994330.278032619506 27869999.999991517514 262864330.278020441532 1 60413.234462061 2024-04-13T05:37:37.522048+00:00 19994330.278026610613 27870000.000032056123 262864330.278054982424 1 60413.234473667 2024-04-13T05:37:38.524843+00:00 19994330.277807883918 27870000.000006098300 262864330.277810305357 1 60413.234485243 2024-04-13T05:37:39.525047+00:00 19994330.278013538569 27869999.999969564378 262864330.277979403734 1 60413.234496830 2024-04-13T05:37:40.526150+00:00 19994330.278022490442 27870000.000008352101 262864330.278027147055 1 60413.234508341 2024-04-13T05:37:41.520639+00:00 19994330.277862802148 27869999.999995958060 262864330.277855038643 1 60413.234519911 2024-04-13T05:37:42.520334+00:00 19994330.278074022382 27870000.000040777028 262864330.278111100197 1 60413.234531511 2024-04-13T05:37:43.522571+00:00 19994330.277900338173 27870000.000001560897 262864330.277898192406 1 60413.234543088 2024-04-13T05:37:44.522814+00:00 19994330.278236012906 27870000.000043984503 262864330.278276294470 1 60413.234554637 2024-04-13T05:37:45.520664+00:00 19994330.277899526060 27870000.000004988164 262864330.277900815010 1 60413.234566227 2024-04-13T05:37:46.522013+00:00 19994330.277914240956 27870000.000033259392 262864330.277943789959 1 60413.234577820 2024-04-13T05:37:47.523613+00:00 19994330.277924444526 27870000.000042077154 262864330.277962833643 1 60413.234589372 2024-04-13T05:37:48.521765+00:00 19994330.277943059802 27870000.000001277775 262864330.277940630913 1 60413.234601003 2024-04-13T05:37:49.526628+00:00 19994330.278166089207 27870000.000004008412 262864330.278166383505 1 60413.234612525 2024-04-13T05:37:50.522138+00:00 19994330.277841232717 27870000.000010631979 262864330.277848184109 1 60413.234624070 2024-04-13T05:37:51.519631+00:00 19994330.277911197394 27869999.999944709241 262864330.277852207422 1 60413.234635641 2024-04-13T05:37:52.519423+00:00 19994330.277907878160 27869999.999951660633 262864330.277855843306 1 60413.234647239 2024-04-13T05:37:53.521453+00:00 19994330.278007604182 27869999.999974355102 262864330.277978271246 1 60413.234658913 2024-04-13T05:37:54.530056+00:00 19994330.277933772653 27870000.000008299947 262864330.277938365936 1 60413.234670388 2024-04-13T05:37:55.521480+00:00 19994330.277999863029 27870000.000002112240 262864330.277998268604 1 60413.234681980 2024-04-13T05:37:56.523076+00:00 19994330.278046995401 27869999.999982688576 262864330.278025984764 1 60413.234693544 2024-04-13T05:37:57.522149+00:00 19994330.278040770441 27870000.000078935176 262864330.278116017580 1 60413.234705130 2024-04-13T05:37:58.523225+00:00 19994330.278012465686 27869999.999986737967 262864330.277995496988 1 60413.234716751 2024-04-13T05:37:59.527247+00:00 19994330.277762111276 27869999.999995581806 262864330.277754008770 1 60413.234728349 2024-04-13T05:38:00.529343+00:00 19994330.278022740036 27869999.999979332089 262864330.277998358011 1 60413.234739836 2024-04-13T05:38:01.521843+00:00 19994330.277948029339 27870000.000007115304 262864330.277951449156 1 60413.234751492 2024-04-13T05:38:02.528931+00:00 19994330.278036437929 27869999.999959278852 262864330.277992039919 1 60413.234763004 2024-04-13T05:38:03.523518+00:00 19994330.277957394719 27869999.999994669110 262864330.277948379517 1 60413.234774786 2024-04-13T05:38:04.541488+00:00 19994330.278072953224 27869999.999986190349 262864330.278055459261 1 60413.234786191 2024-04-13T05:38:05.526874+00:00 19994330.278083827347 27870000.000026717782 262864330.278106838465 1 60413.234797940 2024-04-13T05:38:06.541991+00:00 19994330.277735617012 27869999.999982368201 262864330.277714282274 1 60413.234809398 2024-04-13T05:38:07.532013+00:00 19994330.277965527028 27870000.000014860183 262864330.277976691723 1 60413.234820865 2024-04-13T05:38:08.522748+00:00 19994330.277997396886 27870000.000026963651 262864330.278020679951 1 60413.234832544 2024-04-13T05:38:09.531791+00:00 19994330.277880098671 27870000.000020291656 262864330.277896702290 1 60413.234844071 2024-04-13T05:38:10.527739+00:00 19994330.277983203530 27870000.000000551343 262864330.277980029583 1 60413.234855675 2024-04-13T05:38:11.530355+00:00 19994330.277975592762 27869999.999985631555 262864330.277957528830 1 60413.234867161 2024-04-13T05:38:12.522738+00:00 19994330.278086133301 27870000.000000357628 262864330.278082787991 1 60413.234878796 2024-04-13T05:38:13.527945+00:00 19994330.278074663132 27869999.999977897853 262864330.278048843145 1 60413.234890303 2024-04-13T05:38:14.522133+00:00 19994330.277743760496 27869999.999962668866 262864330.277702718973 1 60413.234901972 2024-04-13T05:38:15.530344+00:00 19994330.278168536723 27870000.000046569854 262864330.278211414814 1 60413.234913819 2024-04-13T05:38:16.553916+00:00 19994330.278147887439 27869999.999970942736 262864330.278115123510 1 60413.234925061 2024-04-13T05:38:17.525295+00:00 19994330.277892421931 27869999.999975569546 262864330.277864277363 1 60413.234936636 2024-04-13T05:38:18.525372+00:00 19994330.278094090521 27870000.000023033470 262864330.278113424778 1 60413.234948486 2024-04-13T05:38:19.549157+00:00 19994330.277930021286 27870000.000061422586 262864330.277987748384 1 60413.234959796 2024-04-13T05:38:20.526395+00:00 19994330.277777858078 27869999.999988310039 262864330.277762472630 1 60413.234971314 2024-04-13T05:38:21.521505+00:00 19994330.278074894100 27869999.999989897013 262864330.278061091900 1 60413.234982911 2024-04-13T05:38:22.523490+00:00 19994330.277969483286 27870000.000016696751 262864330.277982473373 1 60413.234994476 2024-04-13T05:38:23.522693+00:00 19994330.277832072228 27869999.999964822084 262864330.277793198824 1 60413.235006089 2024-04-13T05:38:24.526109+00:00 19994330.278039481491 27869999.999990895391 262864330.278026670218 1 60413.235017647 2024-04-13T05:38:25.524669+00:00 19994330.278005421162 27870000.000013310462 262864330.278015047312 1 60413.235029210 2024-04-13T05:38:26.523768+00:00 19994330.277931787074 27870000.000036355108 262864330.277964442968 1 60413.235040772 2024-04-13T05:38:27.522690+00:00 19994330.278080578893 27869999.999955572188 262864330.278032451868 1 60413.235052354 2024-04-13T05:38:28.523346+00:00 19994330.277786370367 27869999.999996758997 262864330.277779430151 1 60413.235063911 2024-04-13T05:38:29.521955+00:00 19994330.277996510267 27870000.000026907772 262864330.278019726276 1 60413.235075633 2024-04-13T05:38:30.534714+00:00 19994330.277908276767 27869999.999971322715 262864330.277875900269 1 60413.235087093 2024-04-13T05:38:31.524815+00:00 19994330.278087858111 27870000.000009726733 262864330.278093874454 1 60413.235098711 2024-04-13T05:38:32.528601+00:00 19994330.277854539454 27870000.000013053417 262864330.277863889933 1 60413.235110264 2024-04-13T05:38:33.526782+00:00 19994330.277951113880 27869999.999956075102 262864330.277903497219 1 60413.235121788 2024-04-13T05:38:34.522525+00:00 19994330.278005603701 27870000.000004511327 262864330.278006404638 1 60413.235133377 2024-04-13T05:38:35.523783+00:00 19994330.278003334999 27869999.999996714294 262864330.277996361256 1 60413.235144975 2024-04-13T05:38:36.525803+00:00 19994330.277899213135 27870000.000077761710 262864330.277973264456 1 60413.235156601 2024-04-13T05:38:37.530377+00:00 19994330.278062999249 27870000.000009588897 262864330.278068900108 1 60413.235168097 2024-04-13T05:38:38.523573+00:00 19994330.277998171747 27870000.000004362315 262864330.277998834848 1 60413.235179693 2024-04-13T05:38:39.525416+00:00 19994330.277997653931 27870000.000046141446 262864330.278040081263 1 60413.235191283 2024-04-13T05:38:40.526812+00:00 19994330.277991268784 27870000.000031352043 262864330.278018921614 1 60413.235202828 2024-04-13T05:38:41.524342+00:00 19994330.278123166412 27870000.000002965331 262864330.278122454882 1 60413.235214387 2024-04-13T05:38:42.523052+00:00 19994330.277992576361 27870000.000040240586 262864330.278029114008 1 60413.235225952 2024-04-13T05:38:43.522263+00:00 19994330.278077717870 27869999.999995511025 262864330.278069525957 1 60413.235237546 2024-04-13T05:38:44.523989+00:00 19994330.278005834669 27869999.999965034425 262864330.277967184782 1 60413.235249137 2024-04-13T05:38:45.525436+00:00 19994330.277964878827 27869999.999962065369 262864330.277923256159 1 60413.235260711 2024-04-13T05:38:46.525426+00:00 19994330.277987245470 27870000.000002693385 262864330.277986228466 1 60413.235272266 2024-04-13T05:38:47.523778+00:00 19994330.277975663543 27870000.000026594847 262864330.277998566628 1 60413.235283840 2024-04-13T05:38:48.523720+00:00 19994330.277931116521 27869999.999977298081 262864330.277904719114 1 60413.235295394 2024-04-13T05:38:49.522040+00:00 19994330.277994103730 27869999.999984644353 262864330.277975052595 1 60413.235306961 2024-04-13T05:38:50.521490+00:00 19994330.278094232082 27869999.999984819442 262864330.278075367212 1 60413.235318556 2024-04-13T05:38:51.523249+00:00 19994330.278142753989 27870000.000024374574 262864330.278163433075 1 60413.235330120 2024-04-13T05:38:52.522352+00:00 19994330.277856752276 27870000.000017151237 262864330.277870237827 1 60413.235341693 2024-04-13T05:38:53.522292+00:00 19994330.278124473989 27869999.999982099980 262864330.278102874756 1 60413.235353256 2024-04-13T05:38:54.521283+00:00 19994330.277961965650 27869999.999949730933 262864330.277907997370 1 60413.235364830 2024-04-13T05:38:55.521316+00:00 19994330.278072919697 27869999.999964222312 262864330.278033465147 1 60413.235376432 2024-04-13T05:38:56.523721+00:00 19994330.277988485992 27869999.999929081649 262864330.277913868427 1 60413.235387983 2024-04-13T05:38:57.521743+00:00 19994330.277967322618 27869999.999984350055 262864330.277947992086 1 60413.235399554 2024-04-13T05:38:58.521527+00:00 19994330.278135217726 27870000.000033929944 262864330.278165429831 1 60413.235411129 2024-04-13T05:38:59.521551+00:00 19994330.277950093150 27869999.999963946640 262864330.277910351753 1 60413.235422719 2024-04-13T05:39:00.522964+00:00 19994330.277974121273 27870000.000016115606 262864330.277986556292 1 60413.235434540 2024-04-13T05:39:01.544242+00:00 19994330.278034962714 27869999.999990664423 262864330.278021931648 1 60413.235445925 2024-04-13T05:39:02.527903+00:00 19994330.277932520956 27870000.000036571175 262864330.277965396643 1 60413.235457541 2024-04-13T05:39:03.531552+00:00 19994330.277825880796 27870000.000002183020 262864330.277824372053 1 60413.235469039 2024-04-13T05:39:04.524918+00:00 19994330.277981974185 27870000.000025082380 262864330.278003364801 1 60413.235480614 2024-04-13T05:39:05.525031+00:00 19994330.278049334884 27869999.999987319112 262864330.278032958508 1 60413.235492182 2024-04-13T05:39:06.524532+00:00 19994330.278078410774 27870000.000001013279 262864330.278075724840 1 60413.235503794 2024-04-13T05:39:07.527781+00:00 19994330.277956683189 27869999.999957423657 262864330.277910411358 1 60413.235515373 2024-04-13T05:39:08.528205+00:00 19994330.278187859803 27870000.000007484108 262864330.278191655874 1 60413.235526904 2024-04-13T05:39:09.524546+00:00 19994330.278060264885 27870000.000011049211 262864330.278067618608 1 60413.235538535 2024-04-13T05:39:10.529439+00:00 19994330.277824852616 27869999.999988503754 262864330.277809649706 1 60413.235550069 2024-04-13T05:39:11.525952+00:00 19994330.278041008860 27869999.999987345189 262864330.278024643660 1 60413.235561593 2024-04-13T05:39:12.521609+00:00 19994330.277852840722 27870000.000090163201 262864330.277939289808 1 60413.235573295 2024-04-13T05:39:13.532658+00:00 19994330.277923032641 27869999.999963499606 262864330.277882814407 1 60413.235584754 2024-04-13T05:39:14.522778+00:00 19994330.278010156006 27870000.000005826354 262864330.278012305498 1 60413.235596301 2024-04-13T05:39:15.520405+00:00 19994330.277906984091 27869999.999973073602 262864330.277876347303 1 60413.235607896 2024-04-13T05:39:16.522166+00:00 19994330.278146915138 27869999.999999236315 262864330.278142452240 1 60413.235619520 2024-04-13T05:39:17.526506+00:00 19994330.277956530452 27869999.999953337014 262864330.277906179428 1 60413.235631109 2024-04-13T05:39:18.527799+00:00 19994330.278024051338 27869999.999961521477 262864330.277981877327 1 60413.235642672 2024-04-13T05:39:19.526830+00:00 19994330.278050880879 27870000.000008165836 262864330.278055340052 1 60413.235654210 2024-04-13T05:39:20.523704+00:00 19994330.277928542346 27869999.999968167394 262864330.277893006802 1 60413.235665772 2024-04-13T05:39:21.522726+00:00 19994330.277824003249 27869999.999988749623 262864330.277809053659 1 60413.235677350 2024-04-13T05:39:22.523034+00:00 19994330.278168410063 27870000.000012926757 262864330.278177648783 1 60413.235688931 2024-04-13T05:39:23.523687+00:00 19994330.278184622526 27869999.999986905605 262864330.278167843819 1 60413.235700486 2024-04-13T05:39:24.521956+00:00 19994330.277783039957 27870000.000045437366 262864330.277824789286 1 60413.235712058 2024-04-13T05:39:25.521800+00:00 19994330.277969580144 27869999.999973781407 262864330.277939647436 1 60413.235723610 2024-04-13T05:39:26.519916+00:00 19994330.278081718832 27870000.000003654510 262864330.278081685305 1 60413.235735228 2024-04-13T05:39:27.523687+00:00 19994330.277994167060 27869999.999997925013 262864330.277988374233 1 60413.235746796 2024-04-13T05:39:28.523208+00:00 19994330.277816075832 27870000.000037834048 262864330.277850240469 1 60413.235758342 2024-04-13T05:39:29.520767+00:00 19994330.277837663889 27869999.999974094331 262864330.277808070183 1 60413.235769963 2024-04-13T05:39:30.524805+00:00 19994330.277970593423 27869999.999962992966 262864330.277929872274 1 60413.235781480 2024-04-13T05:39:31.519883+00:00 19994330.277980595827 27869999.999989926815 262864330.277966827154 1 60413.235793079 2024-04-13T05:39:32.522065+00:00 19994330.278070233762 27869999.999976903200 262864330.278043448925 1 60413.235804735 2024-04-13T05:39:33.529091+00:00 19994330.277895439416 27870000.000033434480 262864330.277925193310 1 60413.235816217 2024-04-13T05:39:34.521165+00:00 19994330.277799941599 27869999.999997261912 262864330.277793496847 1 60413.235827780 2024-04-13T05:39:35.520228+00:00 19994330.278009958565 27870000.000009048730 262864330.278015315533 1 60413.235839387 2024-04-13T05:39:36.523026+00:00 19994330.277855515480 27869999.999997179955 262864330.277848988771 1 60413.235850923 2024-04-13T05:39:37.519761+00:00 19994330.277857307345 27869999.999977003783 262864330.277830600739 1 60413.235862542 2024-04-13T05:39:38.523616+00:00 19994330.278166264296 27869999.999984342605 262864330.278146922588 1 60413.235874116 2024-04-13T05:39:39.523676+00:00 19994330.277867790312 27869999.999960415065 262864330.277824521065 1 60413.235885710 2024-04-13T05:39:40.525338+00:00 19994330.277977570891 27869999.999983936548 262864330.277957797050 1 60413.235897237 2024-04-13T05:39:41.521291+00:00 19994330.277968518436 27869999.999932151288 262864330.277896970510 1 60413.235908820 2024-04-13T05:39:42.522091+00:00 19994330.278063945472 27870000.000054191798 262864330.278114438057 1 60413.235920511 2024-04-13T05:39:43.532188+00:00 19994330.278048481792 27870000.000019788742 262864330.278064578772 1 60413.235931981 2024-04-13T05:39:44.523207+00:00 19994330.278173573315 27869999.999977387488 262864330.278147250414 1 60413.235943561 2024-04-13T05:39:45.523718+00:00 19994330.278099283576 27870000.000034298748 262864330.278129875660 1 60413.235955115 2024-04-13T05:39:46.521985+00:00 19994330.277783490717 27870000.000007279217 262864330.277787059546 1 60413.235966700 2024-04-13T05:39:47.522885+00:00 19994330.278072431684 27870000.000019710511 262864330.278088450432 1 60413.235978276 2024-04-13T05:39:48.523089+00:00 19994330.277978945524 27869999.999920621514 262864330.277895867825 1 60413.235989862 2024-04-13T05:39:49.524093+00:00 19994330.277991116047 27869999.999976560473 262864330.277963995934 1 60413.236001433 2024-04-13T05:39:50.523798+00:00 19994330.278032142669 27870000.000000122935 262864330.278028577566 1 60413.236012982 2024-04-13T05:39:51.521654+00:00 19994330.277981426567 27869999.999946583062 262864330.277924329042 1 60413.236024559 2024-04-13T05:39:52.521927+00:00 19994330.278040789068 27870000.000038042665 262864330.278075128794 1 60413.236036130 2024-04-13T05:39:53.521640+00:00 19994330.277976684272 27869999.999999158084 262864330.277972161770 1 60413.236047726 2024-04-13T05:39:54.523562+00:00 19994330.277996666729 27870000.000037223101 262864330.278030186892 1 60413.236059283 2024-04-13T05:39:55.522033+00:00 19994330.277971547097 27869999.999970763922 262864330.277938604355 1 60413.236070855 2024-04-13T05:39:56.521886+00:00 19994330.277902800590 27869999.999951250851 262864330.277850359678 1 60413.236082421 2024-04-13T05:39:57.521195+00:00 19994330.278020955622 27870000.000014573336 262864330.278031826019 1 60413.236094011 2024-04-13T05:39:58.522496+00:00 19994330.278089012951 27870000.000000186265 262864330.278085500002 1 60413.236105630 2024-04-13T05:39:59.526442+00:00 19994330.277994789183 27869999.999985534698 262864330.277976632118 1 60413.236117139 2024-04-13T05:40:00.520792+00:00 19994330.277957525104 27869999.999981626868 262864330.277935475111 1 60413.236128710 2024-04-13T05:40:01.520524+00:00 19994330.277965184301 27869999.999975468963 262864330.277936965227 1 60413.236140485 2024-04-13T05:40:02.537918+00:00 19994330.278193052858 27869999.999951191247 262864330.278140544891 1 60413.236151984 2024-04-13T05:40:03.531422+00:00 19994330.277997504920 27870000.000037774444 262864330.278031587601 1 60413.236163598 2024-04-13T05:40:04.534890+00:00 19994330.277980990708 27869999.999957423657 262864330.277934700251 1 60413.236175194 2024-04-13T05:40:05.536796+00:00 19994330.278330661356 27870000.000048980117 262864330.278375953436 1 60413.236186759 2024-04-13T05:40:06.535973+00:00 19994330.277721572667 27870000.000013884157 262864330.277731776237 1 60413.236198207 2024-04-13T05:40:07.525085+00:00 19994330.277922052890 27870000.000000536442 262864330.277918905020 1 60413.236209934 2024-04-13T05:40:08.538246+00:00 19994330.277851961553 27870000.000029064715 262864330.277877330780 1 60413.236221576 2024-04-13T05:40:09.544192+00:00 19994330.277954589576 27870000.000014495105 262864330.277965366840 1 60413.236233053 2024-04-13T05:40:10.535759+00:00 19994330.277857251465 27870000.000051531941 262864330.277905076742 1 60413.236244497 2024-04-13T05:40:11.524576+00:00 19994330.278003171086 27869999.999977353960 262864330.277976810932 1 60413.236256094 2024-04-13T05:40:12.526540+00:00 19994330.278091672808 27869999.999990157783 262864330.278078138828 1 60413.236267671 2024-04-13T05:40:13.526806+00:00 19994330.278019923717 27870000.000018995255 262864330.278035223484 1 60413.236279395 2024-04-13T05:40:14.539710+00:00 19994330.277884881943 27869999.999979205430 262864330.277860373259 1 60413.236290877 2024-04-13T05:40:15.531740+00:00 19994330.278210993856 27869999.999982204288 262864330.278189510107 1 60413.236302366 2024-04-13T05:40:16.524425+00:00 19994330.278006598353 27869999.999997064471 262864330.277999997139 1 60413.236313957 2024-04-13T05:40:17.525903+00:00 19994330.278030168265 27870000.000017173588 262864330.278043627739 1 60413.236325521 2024-04-13T05:40:18.524994+00:00 19994330.278032053262 27869999.999979134649 262864330.278007507324 1 60413.236337128 2024-04-13T05:40:19.527861+00:00 19994330.278011921793 27870000.000001210719 262864330.278009444475 1 60413.236348704 2024-04-13T05:40:20.527999+00:00 19994330.278013285249 27869999.999962061644 262864330.277971655130 1 60413.236360472 2024-04-13T05:40:21.544791+00:00 19994330.278004374355 27869999.999987579882 262864330.277988255024 1 60413.236371832 2024-04-13T05:40:22.526238+00:00 19994330.277725461870 27869999.999998517334 262864330.277720272541 1 60413.236383375 2024-04-13T05:40:23.523588+00:00 19994330.278125908226 27869999.999982915819 262864330.278105139732 1 60413.236395092 2024-04-13T05:40:24.535945+00:00 19994330.278129328042 27869999.999990090728 262864330.278115749359 1 60413.236406546 2024-04-13T05:40:25.525573+00:00 19994330.277994845062 27869999.999987114221 262864330.277978271246 1 60413.236418113 2024-04-13T05:40:26.524972+00:00 19994330.277937240899 27870000.000000815839 262864330.277934342623 1 60413.236429741 2024-04-13T05:40:27.529615+00:00 19994330.277939174324 27869999.999994620681 262864330.277930110693 1 60413.236441243 2024-04-13T05:40:28.523362+00:00 19994330.278069164604 27870000.000023905188 262864330.278089374304 1 60413.236452796 2024-04-13T05:40:29.521560+00:00 19994330.277761358768 27869999.999992173165 262864330.277749836445 1 60413.236464410 2024-04-13T05:40:30.524988+00:00 19994330.278190027922 27870000.000019267201 262864330.278205573559 1 60413.236475925 2024-04-13T05:40:31.519893+00:00 19994330.277920011431 27870000.000034198165 262864330.277950525284 1 60413.236487526 2024-04-13T05:40:32.522268+00:00 19994330.277987182140 27869999.999990746379 262864330.277974247932 1 60413.236499170 2024-04-13T05:40:33.528282+00:00 19994330.277910482138 27869999.999932352453 262864330.277839124203 1 60413.236510687 2024-04-13T05:40:34.523333+00:00 19994330.278018910438 27870000.000015877187 262864330.278031110764 1 60413.236522281 2024-04-13T05:40:35.525055+00:00 19994330.278076797724 27870000.000001851469 262864330.278074949980 1 60413.236533880 2024-04-13T05:40:36.527261+00:00 19994330.278010644019 27869999.999968875200 262864330.277975827456 1 60413.236545362 2024-04-13T05:40:37.519253+00:00 19994330.278088495135 27869999.999986298382 262864330.278071105480 1 60413.236557034 2024-04-13T05:40:38.527779+00:00 19994330.278024829924 27869999.999967478216 262864330.277988612652 1 60413.236568600 2024-04-13T05:40:39.527080+00:00 19994330.277757946402 27870000.000041767955 262864330.277796030045 1 60413.236580161 2024-04-13T05:40:40.525889+00:00 19994330.277982097119 27870000.000041246414 262864330.278019636869 1 60413.236591800 2024-04-13T05:40:41.531538+00:00 19994330.278095901012 27869999.999994046986 262864330.278086245060 1 60413.236603281 2024-04-13T05:40:42.523434+00:00 19994330.278031874448 27869999.999983306974 262864330.278011500835 1 60413.236614891 2024-04-13T05:40:43.526562+00:00 19994330.277939036489 27869999.999968629330 262864330.277903974056 1 60413.236627004 2024-04-13T05:40:44.573102+00:00 19994330.277850940824 27870000.000000029802 262864330.277847290039 1 60413.236638003 2024-04-13T05:40:45.523492+00:00 19994330.278037168086 27869999.999985471368 262864330.278018921614 1 60413.236649592 2024-04-13T05:40:46.524762+00:00 19994330.277911461890 27869999.999989371747 262864330.277897119522 1 60413.236661240 2024-04-13T05:40:47.531118+00:00 19994330.278076436371 27869999.999993655831 262864330.278066396713 1 60413.236672717 2024-04-13T05:40:48.522738+00:00 19994330.278005119413 27870000.000021960586 262864330.278023391962 1 60413.236684344 2024-04-13T05:40:49.527353+00:00 19994330.278015837073 27869999.999998487532 262864330.278010606766 1 60413.236696022 2024-04-13T05:40:50.536289+00:00 19994330.277934081852 27870000.000023376197 262864330.277953743935 1 60413.236707458 2024-04-13T05:40:51.524364+00:00 19994330.278009682894 27870000.000043202192 262864330.278049200773 1 60413.236719008 2024-04-13T05:40:52.522302+00:00 19994330.277915045619 27870000.000003147870 262864330.277914524078 1 60413.236730583 2024-04-13T05:40:53.522410+00:00 19994330.278061956167 27870000.000014543533 262864330.278072804213 1 60413.236742119 2024-04-13T05:40:54.519102+00:00 19994330.278080530465 27870000.000020954758 262864330.278097778559 1 60413.236753716 2024-04-13T05:40:55.521043+00:00 19994330.277958285064 27869999.999970041215 262864330.277924627066 1 60413.236765315 2024-04-13T05:40:56.523227+00:00 19994330.278025094420 27870000.000008936971 262864330.278030335903 1 60413.236776904 2024-04-13T05:40:57.524535+00:00 19994330.277903296053 27869999.999977756292 262864330.277877360582 1 60413.236788433 2024-04-13T05:40:58.520567+00:00 19994330.278172064573 27869999.999993804842 262864330.278162181377 1 60413.236799997 2024-04-13T05:40:59.519741+00:00 19994330.277627736330 27869999.999993052334 262864330.277617096901 1 60413.236811581 2024-04-13T05:41:00.520553+00:00 19994330.278027769178 27870000.000037208200 262864330.278061270714 1 60413.236823540 2024-04-13T05:41:01.553878+00:00 19994330.278003890067 27869999.999997448176 262864330.277997642756 1 60413.236834805 2024-04-13T05:41:02.527098+00:00 19994330.277945917100 27870000.000010233372 262864330.277952432632 1 60413.236846352 2024-04-13T05:41:03.524846+00:00 19994330.277932822704 27870000.000020228326 262864330.277949362993 1 60413.236857876 2024-04-13T05:41:04.520515+00:00 19994330.278008602560 27869999.999975718558 262864330.277980625629 1 60413.236869494 2024-04-13T05:41:05.524299+00:00 19994330.278020497411 27870000.000000391155 262864330.278017193079 1 60413.236881082 2024-04-13T05:41:06.525511+00:00 19994330.278023738414 27870000.000019799918 262864330.278039842844 1 60413.236892650 2024-04-13T05:41:07.524963+00:00 19994330.277949627489 27869999.999959710985 262864330.277905642986 1 60413.236904240 2024-04-13T05:41:08.526357+00:00 19994330.277926575392 27869999.999983392656 262864330.277906268835 1 60413.236915765 2024-04-13T05:41:09.522071+00:00 19994330.278238691390 27870000.000017181039 262864330.278252154589 1 60413.236927339 2024-04-13T05:41:10.522132+00:00 19994330.277908135206 27870000.000000473112 262864330.277904927731 1 60413.236938997 2024-04-13T05:41:11.529349+00:00 19994330.277883455157 27870000.000030729920 262864330.277910470963 1 60413.236950574 2024-04-13T05:41:12.529543+00:00 19994330.277919199318 27870000.000036384910 262864330.277951896191 1 60413.236962090 2024-04-13T05:41:13.524557+00:00 19994330.277917392552 27870000.000008232892 262864330.277921915054 1 60413.236973639 2024-04-13T05:41:14.522368+00:00 19994330.278019439429 27870000.000030681491 262864330.278046429157 1 60413.236985250 2024-04-13T05:41:15.525631+00:00 19994330.277935981750 27869999.999957416207 262864330.277889698744 1 60413.236996805 2024-04-13T05:41:16.523981+00:00 19994330.277840185910 27869999.999972153455 262864330.277808666229 1 60413.237008397 2024-04-13T05:41:17.525450+00:00 19994330.277836039662 27869999.999983783811 262864330.277816116810 1 60413.237019963 2024-04-13T05:41:18.524824+00:00 19994330.278086658567 27869999.999991539866 262864330.278074502945 1 60413.237031503 2024-04-13T05:41:19.521880+00:00 19994330.277993723750 27870000.000003870577 262864330.277993917465 1 60413.237043125 2024-04-13T05:41:20.525979+00:00 19994330.278042946011 27870000.000006210059 262864330.278045445681 1 60413.237054665 2024-04-13T05:41:21.523028+00:00 19994330.278125245124 27869999.999970849603 262864330.278092414141 1 60413.237066288 2024-04-13T05:41:22.527270+00:00 19994330.278161071241 27869999.999996013939 262864330.278153389692 1 60413.237077787 2024-04-13T05:41:23.520764+00:00 19994330.277927622199 27870000.000048831105 262864330.277972757816 1 60413.237089375 2024-04-13T05:41:24.521991+00:00 19994330.277862671763 27870000.000009205192 262864330.277868181467 1 60413.237100934 2024-04-13T05:41:25.520655+00:00 19994330.278167556971 27869999.999987702817 262864330.278151541948 1 60413.237112513 2024-04-13T05:41:26.521108+00:00 19994330.277856145054 27870000.000009555370 262864330.277862012386 1 60413.237124079 2024-04-13T05:41:27.520455+00:00 19994330.278029583395 27869999.999983120710 262864330.278009027243 1 60413.237135689 2024-04-13T05:41:28.523539+00:00 19994330.278140854090 27870000.000019591302 262864330.278156727552 1 60413.237147267 2024-04-13T05:41:29.523914+00:00 19994330.278014730662 27869999.999971684068 262864330.277982711792 1 60413.237158818 2024-04-13T05:41:30.521908+00:00 19994330.278106965125 27870000.000008355826 262864330.278111606836 1 60413.237170380 2024-04-13T05:41:31.520795+00:00 19994330.277750529349 27870000.000056456774 262864330.277803272009 1 60413.237181952 2024-04-13T05:41:32.520671+00:00 19994330.278224468231 27869999.999997995794 262864330.278218775988 1 60413.237193590 2024-04-13T05:41:33.526139+00:00 19994330.277870796621 27869999.999984979630 262864330.277852088213 1 60413.237205106 2024-04-13T05:41:34.521137+00:00 19994330.277858540416 27870000.000016782433 262864330.277871608734 1 60413.237216678 2024-04-13T05:41:35.521018+00:00 19994330.278008352965 27870000.000007864088 262864330.278012514114 1 60413.237228246 2024-04-13T05:41:36.520440+00:00 19994330.277819041163 27869999.999994996935 262864330.277810335159 1 60413.237239832 2024-04-13T05:41:37.521502+00:00 19994330.278143513948 27870000.000006113201 262864330.278145939112 1 60413.237251447 2024-04-13T05:41:38.525026+00:00 19994330.278126250952 27869999.999989971519 262864330.278112530708 1 60413.237262998 2024-04-13T05:41:39.523022+00:00 19994330.278013572097 27869999.999962229282 262864330.277972102165 1 60413.237274561 2024-04-13T05:41:40.522088+00:00 19994330.277925141156 27869999.999976791441 262864330.277898222208 1 60413.237286160 2024-04-13T05:41:41.524223+00:00 19994330.277827940881 27869999.999974310398 262864330.277798563242 1 60413.237297744 2024-04-13T05:41:42.525038+00:00 19994330.278026152402 27870000.000018797815 262864330.278041273355 1 60413.237309279 2024-04-13T05:41:43.521678+00:00 19994330.278161443770 27869999.999964807183 262864330.278122544289 1 60413.237320899 2024-04-13T05:41:44.525649+00:00 19994330.277733754367 27870000.000017080456 262864330.277747124434 1 60413.237332469 2024-04-13T05:41:45.525284+00:00 19994330.278145145625 27869999.999992612749 262864330.278134047985 1 60413.237344013 2024-04-13T05:41:46.522671+00:00 19994330.278090186417 27870000.000003840774 262864330.278090327978 1 60413.237355605 2024-04-13T05:41:47.524253+00:00 19994330.277968060225 27870000.000056695193 262864330.278021037579 1 60413.237367163 2024-04-13T05:41:48.522902+00:00 19994330.278043691069 27869999.999984964728 262864330.278024971485 1 60413.237378716 2024-04-13T05:41:49.521109+00:00 19994330.277932804078 27869999.999983850867 262864330.277912944555 1 60413.237390281 2024-04-13T05:41:50.520239+00:00 19994330.277856022120 27870000.000014811754 262864330.277867138386 1 60413.237401903 2024-04-13T05:41:51.524397+00:00 19994330.278113998473 27870000.000009320676 262864330.278119623661 1 60413.237413466 2024-04-13T05:41:52.523514+00:00 19994330.277798727155 27869999.999985788018 262864330.277780830860 1 60413.237424995 2024-04-13T05:41:53.519551+00:00 19994330.278154924512 27869999.999989427626 262864330.278140664101 1 60413.237436587 2024-04-13T05:41:54.521077+00:00 19994330.277934465557 27870000.000022929162 262864330.277953684330 1 60413.237448170 2024-04-13T05:41:55.521891+00:00 19994330.278030835092 27870000.000023949891 262864330.278051108122 1 60413.237459747 2024-04-13T05:41:56.522133+00:00 19994330.277870718390 27869999.999968629330 262864330.277835637331 1 60413.237471309 2024-04-13T05:41:57.521128+00:00 19994330.277930457145 27870000.000015117228 262864330.277941882610 1 60413.237482877 2024-04-13T05:41:58.520555+00:00 19994330.278153166175 27869999.999995112419 262864330.278144598007 1 60413.237494462 2024-04-13T05:41:59.521477+00:00 19994330.278013996780 27870000.000017024577 262864330.278027325869 1 60413.237506031 2024-04-13T05:42:00.521071+00:00 19994330.278142284602 27869999.999963723123 262864330.278102308512 1 60413.237517746 2024-04-13T05:42:01.533233+00:00 19994330.278035730124 27870000.000022474676 262864330.278054505587 1 60413.237529268 2024-04-13T05:42:02.528782+00:00 19994330.278114050627 27870000.000030215830 262864330.278140574694 1 60413.237540867 2024-04-13T05:42:03.530885+00:00 19994330.277986951172 27870000.000023152679 262864330.278006404638 1 60413.237552474 2024-04-13T05:42:04.533791+00:00 19994330.278103966266 27869999.999985717237 262864330.278086006641 1 60413.237564140 2024-04-13T05:42:05.541666+00:00 19994330.277835056186 27869999.999982874840 262864330.277814209461 1 60413.237575683 2024-04-13T05:42:06.539000+00:00 19994330.278322171420 27870000.000003084540 262864330.278321564198 1 60413.237587208 2024-04-13T05:42:07.534752+00:00 19994330.277764953673 27869999.999988958240 262864330.277750223875 1 60413.237598758 2024-04-13T05:42:08.532717+00:00 19994330.278005346656 27870000.000008732080 262864330.278010368347 1 60413.237610405 2024-04-13T05:42:09.539017+00:00 19994330.277781859040 27870000.000006567687 262864330.277784705162 1 60413.237621977 2024-04-13T05:42:10.538811+00:00 19994330.278134211898 27870000.000029683113 262864330.278160214424 1 60413.237633588 2024-04-13T05:42:11.541993+00:00 19994330.277951292694 27869999.999981421977 262864330.277929037809 1 60413.237645014 2024-04-13T05:42:12.529176+00:00 19994330.278017647564 27869999.999970082194 262864330.277984023094 1 60413.237656744 2024-04-13T05:42:13.542700+00:00 19994330.278002187610 27869999.999984189868 262864330.277982711792 1 60413.237668203 2024-04-13T05:42:14.532775+00:00 19994330.278021894395 27870000.000050488859 262864330.278068691492 1 60413.237679727 2024-04-13T05:42:15.528463+00:00 19994330.277954354882 27870000.000027071685 262864330.277977705002 1 60413.237691327 2024-04-13T05:42:16.530645+00:00 19994330.277963150293 27870000.000021424145 262864330.277980893850 1 60413.237702812 2024-04-13T05:42:17.522941+00:00 19994330.278129369020 27870000.000001750886 262864330.278127431870 1 60413.237714418 2024-04-13T05:42:18.525743+00:00 19994330.278108686209 27870000.000014178455 262864330.278119176626 1 60413.237725995 2024-04-13T05:42:19.525940+00:00 19994330.278115406632 27870000.000000968575 262864330.278112649918 1 60413.237737740 2024-04-13T05:42:20.540723+00:00 19994330.278129681945 27870000.000008270144 262864330.278134286404 1 60413.237749198 2024-04-13T05:42:21.530674+00:00 19994330.277785189450 27869999.999989621341 262864330.277771115303 1 60413.237760682 2024-04-13T05:42:22.522950+00:00 19994330.278045676649 27870000.000026054680 262864330.278068035841 1 60413.237772317 2024-04-13T05:42:23.528162+00:00 19994330.277974005789 27869999.999973721802 262864330.277944028378 1 60413.237783840 2024-04-13T05:42:24.523765+00:00 19994330.278172917664 27870000.000031072646 262864330.278200298548 1 60413.237795450 2024-04-13T05:42:25.526872+00:00 19994330.277966927737 27869999.999972403049 262864330.277935624123 1 60413.237807247 2024-04-13T05:42:26.546183+00:00 19994330.278132878244 27869999.999997086823 262864330.278126269579 1 60413.237818621 2024-04-13T05:42:27.528831+00:00 19994330.277942631394 27870000.000032451004 262864330.277971386909 1 60413.237830153 2024-04-13T05:42:28.525243+00:00 19994330.278089094907 27870000.000046707690 262864330.278132110834 1 60413.237841721 2024-04-13T05:42:29.524646+00:00 19994330.277923095971 27870000.000021141022 262864330.277940541506 1 60413.237853412 2024-04-13T05:42:30.534798+00:00 19994330.278006799519 27870000.000009458512 262864330.278012543917 1 60413.237864834 2024-04-13T05:42:31.521684+00:00 19994330.278020098805 27870000.000008288771 262864330.278024673462 1 60413.237876442 2024-04-13T05:42:32.524620+00:00 19994330.277992110699 27869999.999971996993 262864330.277960389853 1 60413.237887997 2024-04-13T05:42:33.522948+00:00 19994330.278001766652 27869999.999964214861 262864330.277962267399 1 60413.237899650 2024-04-13T05:42:34.529765+00:00 19994330.278077997267 27869999.999961912632 262864330.278036206961 1 60413.237911200 2024-04-13T05:42:35.527718+00:00 19994330.277834307402 27869999.999992497265 262864330.277823090553 1 60413.237922777 2024-04-13T05:42:36.527976+00:00 19994330.278054397553 27869999.999973431230 262864330.278024107218 1 60413.237934299 2024-04-13T05:42:37.523414+00:00 19994330.278046365827 27870000.000012259930 262864330.278054922819 1 60413.237945951 2024-04-13T05:42:38.530127+00:00 19994330.277833011001 27870000.000016283244 262864330.277845591307 1 60413.237957475 2024-04-13T05:42:39.525866+00:00 19994330.277915433049 27869999.999953165650 262864330.277864873409 1 60413.237969126 2024-04-13T05:42:40.532441+00:00 19994330.277877070010 27870000.000084739178 262864330.277958095074 1 60413.237980586 2024-04-13T05:42:41.522588+00:00 19994330.278155967593 27869999.999990820885 262864330.278143107891 1 60413.237992208 2024-04-13T05:42:42.526712+00:00 19994330.278070025146 27869999.999982051551 262864330.278048396111 1 60413.238003815 2024-04-13T05:42:43.529597+00:00 19994330.277913644910 27870000.000013075769 262864330.277923047543 1 60413.238015368 2024-04-13T05:42:44.527773+00:00 19994330.277932994068 27869999.999974925071 262864330.277904242277 1 60413.238027014 2024-04-13T05:42:45.534028+00:00 19994330.278017118573 27869999.999969959259 262864330.277983367443 1 60413.238038525 2024-04-13T05:42:46.528611+00:00 19994330.278027012944 27870000.000021081418 262864330.278044402599 1 60413.238050034 2024-04-13T05:42:47.522907+00:00 19994330.277904238552 27870000.000003498048 262864330.277904033661 1 60413.238061669 2024-04-13T05:42:48.528240+00:00 19994330.278107728809 27869999.999995056540 262864330.278099089861 1 60413.238073206 2024-04-13T05:42:49.525011+00:00 19994330.277754839510 27869999.999982498586 262864330.277733653784 1 60413.238084839 2024-04-13T05:42:50.530097+00:00 19994330.278028205037 27869999.999978460371 262864330.278002977371 1 60413.238096336 2024-04-13T05:42:51.523467+00:00 19994330.278085436672 27869999.999989382923 262864330.278071135283 1 60413.238107906 2024-04-13T05:42:52.523050+00:00 19994330.277994666249 27870000.000005729496 262864330.277996689081 1 60413.238119505 2024-04-13T05:42:53.525260+00:00 19994330.277979712933 27869999.999965481460 262864330.277941495180 1 60413.238131024 2024-04-13T05:42:54.520451+00:00 19994330.278089080006 27869999.999991174787 262864330.278076559305 1 60413.238142682 2024-04-13T05:42:55.527756+00:00 19994330.278201635927 27870000.000005174428 262864330.278203129768 1 60413.238154212 2024-04-13T05:42:56.523885+00:00 19994330.277784667909 27869999.999977696687 262864330.277758687735 1 60413.238165795 2024-04-13T05:42:57.524699+00:00 19994330.278091955930 27870000.000012215227 262864330.278100490570 1 60413.238177327 2024-04-13T05:42:58.521002+00:00 19994330.277945075184 27869999.999993924052 262864330.277935296297 1 60413.238188942 2024-04-13T05:42:59.524621+00:00 19994330.278072014451 27870000.000005986542 262864330.278074324131 1 60413.238200527 2024-04-13T05:43:00.525530+00:00 19994330.277919027954 27870000.000015318394 262864330.277930647135 1 60413.238212253 2024-04-13T05:43:01.538702+00:00 19994330.277963675559 27870000.000033956021 262864330.277993917465 1 60413.238223667 2024-04-13T05:43:02.524802+00:00 19994330.278076928109 27869999.999982047826 262864330.278055280447 1 60413.238235259 2024-04-13T05:43:03.526385+00:00 19994330.277838788927 27870000.000019315630 262864330.277854412794 1 60413.238246792 2024-04-13T05:43:04.522831+00:00 19994330.278030678630 27869999.999971304089 262864330.277998268604 1 60413.238258382 2024-04-13T05:43:05.524221+00:00 19994330.277909364551 27870000.000009261072 262864330.277914941311 1 60413.238269950 2024-04-13T05:43:06.523681+00:00 19994330.278195373714 27869999.999973885715 262864330.278165578842 1 60413.238281611 2024-04-13T05:43:07.531179+00:00 19994330.278116233647 27869999.999998316169 262864330.278110861778 1 60413.238293142 2024-04-13T05:43:08.527448+00:00 19994330.277897201478 27870000.000029135495 262864330.277922660112 1 60413.238304656 2024-04-13T05:43:09.522312+00:00 19994330.277946487069 27869999.999995678663 262864330.277938485146 1 60413.238316299 2024-04-13T05:43:10.528214+00:00 19994330.277922857553 27869999.999967500567 262864330.277886688709 1 60413.238327832 2024-04-13T05:43:11.524721+00:00 19994330.278168920428 27869999.999987542629 262864330.278152763844 1 60413.238339474 2024-04-13T05:43:12.530609+00:00 19994330.278015878052 27869999.999978929758 262864330.277991116047 1 60413.238350957 2024-04-13T05:43:13.522708+00:00 19994330.278070233762 27869999.999990940094 262864330.278057485819 1 60413.238362512 2024-04-13T05:43:14.521014+00:00 19994330.278014950454 27870000.000012248755 262864330.278023511171 1 60413.238374157 2024-04-13T05:43:15.527156+00:00 19994330.277863580734 27869999.999989256263 262864330.277849167585 1 60413.238385658 2024-04-13T05:43:16.520879+00:00 19994330.278020448983 27869999.999992445111 262864330.278009176254 1 60413.238397262 2024-04-13T05:43:17.523397+00:00 19994330.277869984508 27869999.999933071434 262864330.277799367905 1 60413.238408799 2024-04-13T05:43:18.520247+00:00 19994330.277858976275 27870000.000042997301 262864330.277898281813 1 60413.238420391 2024-04-13T05:43:19.521845+00:00 19994330.277886386961 27869999.999999612570 262864330.277882307768 1 60413.238431961 2024-04-13T05:43:20.521475+00:00 19994330.278048425913 27870000.000021375716 262864330.278066098690 1 60413.238443526 2024-04-13T05:43:21.520590+00:00 19994330.278083112091 27870000.000013805926 262864330.278093218803 1 60413.238455110 2024-04-13T05:43:22.521505+00:00 19994330.277924925089 27869999.999998711050 262864330.277919948101 1 60413.238466707 2024-04-13T05:43:23.523468+00:00 19994330.278011564165 27870000.000016022474 262864330.278023898602 1 60413.238478352 2024-04-13T05:43:24.529657+00:00 19994330.277966272086 27870000.000015225261 262864330.277977794409 1 60413.238489848 2024-04-13T05:43:25.522826+00:00 19994330.278045307845 27870000.000004220754 262864330.278045833111 1 60413.238501419 2024-04-13T05:43:26.522624+00:00 19994330.277975339442 27870000.000025361776 262864330.277997016907 1 60413.238513047 2024-04-13T05:43:27.527293+00:00 19994330.277937665582 27870000.000010948628 262864330.277944922447 1 60413.238524581 2024-04-13T05:43:28.523842+00:00 19994330.278113860637 27869999.999920032918 262864330.278030216694 1 60413.238536201 2024-04-13T05:43:29.527749+00:00 19994330.278068527579 27870000.000055007637 262864330.278119862080 1 60413.238547768 2024-04-13T05:43:30.527196+00:00 19994330.277963295579 27870000.000007130206 262864330.277966737747 1 60413.238559320 2024-04-13T05:43:31.525204+00:00 19994330.277939721942 27869999.999988559633 262864330.277924597263 1 60413.238570860 2024-04-13T05:43:32.522293+00:00 19994330.277914900333 27870000.000010870397 262864330.277922093868 1 60413.238582466 2024-04-13T05:43:33.525076+00:00 19994330.278119429946 27870000.000041369349 262864330.278157114983 1 60413.238594120 2024-04-13T05:43:34.531973+00:00 19994330.277750626206 27869999.999984823167 262864330.277731776237 1 60413.238605592 2024-04-13T05:43:35.523148+00:00 19994330.278052322567 27870000.000022888184 262864330.278071522713 1 60413.238617153 2024-04-13T05:43:36.522062+00:00 19994330.278111625463 27870000.000003106892 262864330.278111040592 1 60413.238628732 2024-04-13T05:43:37.522457+00:00 19994330.278059069067 27869999.999987095594 262864330.278042465448 1 60413.238640299 2024-04-13T05:43:38.521845+00:00 19994330.277983281761 27869999.999987073243 262864330.277966648340 1 60413.238651881 2024-04-13T05:43:39.522517+00:00 19994330.277884181589 27870000.000000339001 262864330.277880817652 1 60413.238663537 2024-04-13T05:43:40.529593+00:00 19994330.278153296560 27869999.999990075827 262864330.278139680624 1 60413.238675064 2024-04-13T05:43:41.525527+00:00 19994330.278030984104 27869999.999977272004 262864330.278004556894 1 60413.238686583 2024-04-13T05:43:42.520822+00:00 19994330.278046485037 27870000.000022381544 262864330.278065174818 1 60413.238698151 2024-04-13T05:43:43.520230+00:00 19994330.278041969985 27869999.999993763864 262864330.278032034636 1 60413.238709762 2024-04-13T05:43:44.523469+00:00 19994330.277918353677 27870000.000057313591 262864330.277971982956 1 60413.238721388 2024-04-13T05:43:45.527945+00:00 19994330.278071545064 27870000.000006530434 262864330.278074383736 1 60413.238732864 2024-04-13T05:43:46.519443+00:00 19994330.277887061238 27870000.000018276274 262864330.277901649475 1 60413.238744454 2024-04-13T05:43:47.520801+00:00 19994330.277893494815 27870000.000001993030 262864330.277891784906 1 60413.238756047 2024-04-13T05:43:48.522429+00:00 19994330.278134629130 27869999.999983526766 262864330.278114438057 1 60413.238767625 2024-04-13T05:43:49.522816+00:00 19994330.277774427086 27870000.000007502735 262864330.277778238058 1 60413.238779251 2024-04-13T05:43:50.527260+00:00 19994330.278333291411 27869999.999999769032 262864330.278329372406 1 60413.238790757 2024-04-13T05:43:51.521436+00:00 19994330.278044361621 27869999.999957248569 262864330.277997940779 1 60413.238802327 2024-04-13T05:43:52.521092+00:00 19994330.277986757457 27869999.999978505075 262864330.277961581945 1 60413.238813937 2024-04-13T05:43:53.524111+00:00 19994330.278261173517 27870000.000015731901 262864330.278273224831 1 60413.238825492 2024-04-13T05:43:54.522457+00:00 19994330.277802690864 27870000.000021502376 262864330.277820527554 1 60413.238837083 2024-04-13T05:43:55.524001+00:00 19994330.278088290244 27870000.000012028962 262864330.278096646070 1 60413.238848610 2024-04-13T05:43:56.519884+00:00 19994330.277992364019 27869999.999990601093 262864330.277979284525 1 60413.238860212 2024-04-13T05:43:57.522355+00:00 19994330.277800988406 27869999.999993465841 262864330.277790755033 1 60413.238871770 2024-04-13T05:43:58.520949+00:00 19994330.278049636632 27870000.000003308058 262864330.278049260378 1 60413.238883353 2024-04-13T05:43:59.521699+00:00 19994330.277996290475 27869999.999993763864 262864330.277986377478 1 60413.238894927 2024-04-13T05:44:00.521722+00:00 19994330.277960930020 27870000.000023208559 262864330.277980446815 1 60413.238906739 2024-04-13T05:44:01.542238+00:00 19994330.277783788741 27869999.999959941953 262864330.277740031481 1 60413.238918370 2024-04-13T05:44:02.547161+00:00 19994330.277931410819 27869999.999906081706 262864330.277833819389 1 60413.238929802 2024-04-13T05:44:03.534867+00:00 19994330.278071146458 27870000.000003550202 262864330.278070986271 1 60413.238941316 2024-04-13T05:44:04.529747+00:00 19994330.277765881270 27869999.999954596162 262864330.277716755867 1 60413.238952987 2024-04-13T05:44:05.538084+00:00 19994330.277853354812 27869999.999988868833 262864330.277838528156 1 60413.238964492 2024-04-13T05:44:06.532111+00:00 19994330.278145369142 27870000.000011231750 262864330.278152912855 1 60413.238976133 2024-04-13T05:44:07.537850+00:00 19994330.278097130358 27870000.000039443374 262864330.278132885695 1 60413.238987681 2024-04-13T05:44:08.535628+00:00 19994330.278080102056 27870000.000033028424 262864330.278109431267 1 60413.238999265 2024-04-13T05:44:09.536470+00:00 19994330.277953680605 27869999.999946206808 262864330.277896195650 1 60413.239010796 2024-04-13T05:44:10.532768+00:00 19994330.277862288058 27869999.999994132668 262864330.277852714062 1 60413.239022372 2024-04-13T05:44:11.532923+00:00 19994330.278207752854 27870000.000005666167 262864330.278209716082 1 60413.239033964 2024-04-13T05:44:12.534467+00:00 19994330.277972541749 27869999.999975994229 262864330.277944833040 1 60413.239045558 2024-04-13T05:44:13.536212+00:00 19994330.278045445681 27870000.000021576881 262864330.278063327074 1 60413.239057167 2024-04-13T05:44:14.539181+00:00 19994330.277980607003 27870000.000022072345 262864330.277998983860 1 60413.239068739 2024-04-13T05:44:15.539027+00:00 19994330.278090830892 27869999.999985642731 262864330.278072774410 1 60413.239080244 2024-04-13T05:44:16.533113+00:00 19994330.278049387038 27870000.000006429851 262864330.278052121401 1 60413.239091770 2024-04-13T05:44:17.528948+00:00 19994330.277937609702 27870000.000022895634 262864330.277956813574 1 60413.239103610 2024-04-13T05:44:18.551861+00:00 19994330.278054047376 27870000.000029802322 262864330.278080165386 1 60413.239115001 2024-04-13T05:44:19.536104+00:00 19994330.277997259051 27869999.999993056059 262864330.277986615896 1 60413.239126435 2024-04-13T05:44:20.524006+00:00 19994330.278071306646 27870000.000007040799 262864330.278074651957 1 60413.239138080 2024-04-13T05:44:21.530114+00:00 19994330.277972005308 27870000.000004298985 262864330.277972608805 1 60413.239149558 2024-04-13T05:44:22.521826+00:00 19994330.278100091964 27869999.999982763082 262864330.278079181910 1 60413.239161176 2024-04-13T05:44:23.525588+00:00 19994330.277975134552 27869999.999998074025 262864330.277969509363 1 60413.239172798 2024-04-13T05:44:24.529730+00:00 19994330.278011716902 27869999.999993436038 262864330.278001457453 1 60413.239184421 2024-04-13T05:44:25.533941+00:00 19994330.277988705784 27869999.999970979989 262864330.277955979109 1 60413.239195868 2024-04-13T05:44:26.523027+00:00 19994330.277977988124 27870000.000012315810 262864330.277986586094 1 60413.239207453 2024-04-13T05:44:27.523944+00:00 19994330.277921725065 27870000.000040706247 262864330.277958750725 1 60413.239219083 2024-04-13T05:44:28.528738+00:00 19994330.277932602912 27869999.999977905303 262864330.277906835079 1 60413.239230579 2024-04-13T05:44:29.521985+00:00 19994330.278142906725 27870000.000011336058 262864330.278150528669 1 60413.239242300 2024-04-13T05:44:30.534733+00:00 19994330.277947720140 27870000.000011216849 262864330.277955234051 1 60413.239253851 2024-04-13T05:44:31.532725+00:00 19994330.278249282390 27869999.999964434654 262864330.278210043907 1 60413.239265302 2024-04-13T05:44:32.522105+00:00 19994330.277932438999 27870000.000004000962 262864330.277932733297 1 60413.239277022 2024-04-13T05:44:33.534748+00:00 19994330.278046268970 27869999.999951861799 262864330.277994453907 1 60413.239288849 2024-04-13T05:44:34.556519+00:00 19994330.277909249067 27869999.999982733279 262864330.277888298035 1 60413.239300134 2024-04-13T05:44:35.531563+00:00 19994330.277974829078 27869999.999956529588 262864330.277927637100 1 60413.239311637 2024-04-13T05:44:36.525431+00:00 19994330.277816265821 27869999.999985877424 262864330.277798444033 1 60413.239323204 2024-04-13T05:44:37.524833+00:00 19994330.277863416821 27869999.999993290752 262864330.277853012085 1 60413.239334794 2024-04-13T05:44:38.526172+00:00 19994330.277767505497 27870000.000006921589 262864330.277770727873 1 60413.239346347 2024-04-13T05:44:39.524417+00:00 19994330.277971319854 27870000.000028420240 262864330.277996063232 1 60413.239357919 2024-04-13T05:44:40.524179+00:00 19994330.278143469244 27869999.999983355403 262864330.278123140335 1 60413.239369608 2024-04-13T05:44:41.534146+00:00 19994330.277988411486 27869999.999994557351 262864330.277979254723 1 60413.239381053 2024-04-13T05:44:42.523046+00:00 19994330.277785670012 27869999.999984152615 262864330.277766108513 1 60413.239392646 2024-04-13T05:44:43.524564+00:00 19994330.277937948704 27870000.000011846423 262864330.277946114540 1 60413.239404259 2024-04-13T05:44:44.528024+00:00 19994330.277972821146 27870000.000012964010 262864330.277982085943 1 60413.239415952 2024-04-13T05:44:45.538260+00:00 19994330.278110422194 27869999.999955356121 262864330.278062075377 1 60413.239427439 2024-04-13T05:44:46.530750+00:00 19994330.277946662158 27870000.000022340566 262864330.277965307236 1 60413.239439877 2024-04-13T05:44:47.605396+00:00 19994330.277887102216 27869999.999972198159 262864330.277855604887 1 60413.239450569 2024-04-13T05:44:48.529206+00:00 19994330.277905400842 27870000.000004887581 262864330.277906596661 1 60413.239462127 2024-04-13T05:44:49.527746+00:00 19994330.277939431369 27870000.000016748905 262864330.277952492237 1 60413.239473644 2024-04-13T05:44:50.522817+00:00 19994330.277887299657 27870000.000028897077 262864330.277912497520 1 60413.239485218 2024-04-13T05:44:51.522844+00:00 19994330.278283465654 27870000.000027000904 262864330.278306782246 1 60413.239496898 2024-04-13T05:44:52.532005+00:00 19994330.277833122760 27870000.000014036894 262864330.277843475342 1 60413.239508444 2024-04-13T05:44:53.529541+00:00 19994330.278090566397 27870000.000015787780 262864330.278102666140 1 60413.239519986 2024-04-13T05:44:54.526787+00:00 19994330.277967464179 27869999.999964803457 262864330.277928560972 1 60413.239531484 2024-04-13T05:44:55.520190+00:00 19994330.278072848916 27869999.999947164208 262864330.278016328812 1 60413.239543070 2024-04-13T05:44:56.521211+00:00 19994330.278022848070 27869999.999978531152 262864330.277997702360 1 60413.239554673 2024-04-13T05:44:57.523746+00:00 19994330.277974084020 27870000.000002115965 262864330.277972519398 1 60413.239566224 2024-04-13T05:44:58.521754+00:00 19994330.277991555631 27869999.999967362732 262864330.277955234051 1 60413.239577819 2024-04-13T05:44:59.523552+00:00 19994330.278112411499 27870000.000011067837 262864330.278119772673 1 60413.239589383 2024-04-13T05:45:00.522684+00:00 19994330.277901612222 27870000.000031337142 262864330.277929276228 1 60413.239601012 2024-04-13T05:45:01.527488+00:00 19994330.277892041951 27869999.999997004867 262864330.277885377407 1 60413.239612645 2024-04-13T05:45:02.532521+00:00 19994330.278062570840 27870000.000036172569 262864330.278095066547 1 60413.239624256 2024-04-13T05:45:03.535690+00:00 19994330.277954034507 27870000.000026192516 262864330.277976542711 1 60413.239635928 2024-04-13T05:45:04.544174+00:00 19994330.277928221971 27870000.000005919486 262864330.277930468321 1 60413.239647420 2024-04-13T05:45:05.537083+00:00 19994330.278026249260 27870000.000005710870 262864330.278028279543 1 60413.239658964 2024-04-13T05:45:06.534464+00:00 19994330.277951750904 27869999.999975398183 262864330.277923434973 1 60413.239670510 2024-04-13T05:45:07.532044+00:00 19994330.278093770146 27870000.000041518360 262864330.278131604195 1 60413.239682140 2024-04-13T05:45:08.536932+00:00 19994330.277953054756 27869999.999970406294 262864330.277919769287 1 60413.239693656 2024-04-13T05:45:09.531862+00:00 19994330.277891449630 27870000.000010523945 262864330.277898281813 1 60413.239705262 2024-04-13T05:45:10.534618+00:00 19994330.278026890010 27870000.000030674040 262864330.278053849936 1 60413.239716759 2024-04-13T05:45:11.528022+00:00 19994330.278196077794 27869999.999991323799 262864330.278183698654 1 60413.239728336 2024-04-13T05:45:12.528271+00:00 19994330.277853500098 27870000.000014491379 262864330.277864277363 1 60413.239739875 2024-04-13T05:45:13.525191+00:00 19994330.278124991804 27869999.999984540045 262864330.278105825186 1 60413.239751515 2024-04-13T05:45:14.530843+00:00 19994330.277983807027 27869999.999974630773 262864330.277954757214 1 60413.239763019 2024-04-13T05:45:15.524864+00:00 19994330.277804367244 27870000.000025197864 262864330.277825891972 1 60413.239774673 2024-04-13T05:45:16.531735+00:00 19994330.278018377721 27870000.000003196299 262864330.278017878532 1 60413.239786156 2024-04-13T05:45:17.523922+00:00 19994330.278049778193 27869999.999982465059 262864330.278028547764 1 60413.239797851 2024-04-13T05:45:18.534290+00:00 19994330.277872655541 27869999.999982427806 262864330.277851372957 1 60413.239809418 2024-04-13T05:45:19.533695+00:00 19994330.277967896312 27869999.999947249889 262864330.277911454439 1 60413.239821114 2024-04-13T05:45:20.544210+00:00 19994330.277922865003 27869999.999959960580 262864330.277879118919 1 60413.239832533 2024-04-13T05:45:21.530853+00:00 19994330.278185948730 27870000.000000961125 262864330.278183221817 1 60413.239844092 2024-04-13T05:45:22.529561+00:00 19994330.277914687991 27869999.999974429607 262864330.277885437012 1 60413.239855691 2024-04-13T05:45:23.531711+00:00 19994330.277988839895 27870000.000003051013 262864330.277988195419 1 60413.239867211 2024-04-13T05:45:24.527081+00:00 19994330.278177514672 27870000.000026743859 262864330.278200566769 1 60413.239879038 2024-04-13T05:45:25.548858+00:00 19994330.277691401541 27869999.999999128282 262864330.277686834335 1 60413.239890318 2024-04-13T05:45:26.523511+00:00 19994330.277818441391 27870000.000010661781 262864330.277825415134 1 60413.239901914 2024-04-13T05:45:27.525338+00:00 19994330.278141967952 27870000.000007744879 262864330.278146028519 1 60413.239913566 2024-04-13T05:45:28.532081+00:00 19994330.278042335063 27870000.000007875264 262864330.278046518564 1 60413.239925235 2024-04-13T05:45:29.540252+00:00 19994330.278041038662 27869999.999984119087 262864330.278021454811 1 60413.239936670 2024-04-13T05:45:30.528277+00:00 19994330.278032753617 27870000.000003445894 262864330.278032511473 1 60413.239948225 2024-04-13T05:45:31.526675+00:00 19994330.277874656022 27870000.000009890646 262864330.277880847454 1 60413.239959786 2024-04-13T05:45:32.525510+00:00 19994330.277901012450 27869999.999989487231 262864330.277886807919 1 60413.239971380 2024-04-13T05:45:33.527217+00:00 19994330.277888562530 27870000.000014722347 262864330.277899593115 1 60413.239982965 2024-04-13T05:45:34.528233+00:00 19994330.278078202158 27869999.999997906387 262864330.278072416782 1 60413.239994557 2024-04-13T05:45:35.529746+00:00 19994330.277945920825 27869999.999961063266 262864330.277903318405 1 60413.240006110 2024-04-13T05:45:36.527856+00:00 19994330.277998715639 27870000.000029146671 262864330.278024166822 1 60413.240017653 2024-04-13T05:45:37.525235+00:00 19994330.278014112264 27869999.999997820705 262864330.278008252382 1 60413.240029198 2024-04-13T05:45:38.522733+00:00 19994330.277728062123 27869999.999959003180 262864330.277683347464 1 60413.240040756 2024-04-13T05:45:39.521359+00:00 19994330.278079591691 27869999.999985564500 262864330.278061479330 1 60413.240052398 2024-04-13T05:45:40.527220+00:00 19994330.278017215431 27870000.000010617077 262864330.278024137020 1 60413.240063954 2024-04-13T05:45:41.525644+00:00 19994330.278043501079 27869999.999960493296 262864330.278000295162 1 60413.240075505 2024-04-13T05:45:42.523656+00:00 19994330.278113529086 27870000.000032305717 262864330.278142154217 1 60413.240087088 2024-04-13T05:45:43.524417+00:00 19994330.278127785772 27870000.000020831823 262864330.278144925833 1 60413.240098621 2024-04-13T05:45:44.520851+00:00 19994330.278022516519 27870000.000005852431 262864330.278024673462 1 60413.240110342 2024-04-13T05:45:45.533558+00:00 19994330.277818448842 27869999.999986212701 262864330.277800947428 1 60413.240121764 2024-04-13T05:45:46.520393+00:00 19994330.278035484254 27869999.999994426966 262864330.278026223183 1 60413.240133340 2024-04-13T05:45:47.520525+00:00 19994330.278115320951 27869999.999989900738 262864330.278101533651 1 60413.240144960 2024-04-13T05:45:48.524513+00:00 19994330.277931105345 27869999.999997299165 262864330.277924686670 1 60413.240156588 2024-04-13T05:45:49.529203+00:00 19994330.278127331287 27869999.999980527908 262864330.278104186058 1 60413.240168082 2024-04-13T05:45:50.522240+00:00 19994330.278028838336 27869999.999979589134 262864330.278004735708 1 60413.240179669 2024-04-13T05:45:51.523404+00:00 19994330.277890071273 27869999.999975971878 262864330.277862370014 1 60413.240191224 2024-04-13T05:45:52.521736+00:00 19994330.278157975525 27869999.999985668808 262864330.278139948845 1 60413.240202859 2024-04-13T05:45:53.527035+00:00 19994330.277926914394 27870000.000002309680 262864330.277925550938 1 60413.240214414 2024-04-13T05:45:54.525346+00:00 19994330.277906861156 27870000.000033039600 262864330.277936220169 1 60413.240225956 2024-04-13T05:45:55.522592+00:00 19994330.277858808637 27869999.999981060624 262864330.277836143970 1 60413.240237520 2024-04-13T05:45:56.521739+00:00 19994330.278046805412 27870000.000043418258 262864330.278086543083 1 60413.240249084 2024-04-13T05:45:57.520880+00:00 19994330.278094734997 27870000.000009272248 262864330.278100311756 1 60413.240260666 2024-04-13T05:45:58.521508+00:00 19994330.277695577592 27869999.999972995371 262864330.277664870024 1 60413.240272264 2024-04-13T05:45:59.523618+00:00 19994330.278119001538 27870000.000025127083 262864330.278140425682 1 60413.240283864 2024-04-13T05:46:00.525822+00:00 19994330.278018269688 27869999.999993957579 262864330.278008520603 1 60413.240295456 2024-04-13T05:46:01.527362+00:00 19994330.278042234480 27869999.999999929219 262864330.278038471937 1 60413.240307046 2024-04-13T05:46:02.528801+00:00 19994330.278028640896 27869999.999995328486 262864330.278020262718 1 60413.240318562 2024-04-13T05:46:03.523800+00:00 19994330.278006646782 27869999.999956835061 262864330.277959793806 1 60413.240330178 2024-04-13T05:46:04.527399+00:00 19994330.278084956110 27869999.999989438802 262864330.278070718050 1 60413.240341778 2024-04-13T05:46:05.529600+00:00 19994330.277861222625 27869999.999998208135 262864330.277855753899 1 60413.240353363 2024-04-13T05:46:06.530540+00:00 19994330.278118345886 27870000.000063326210 262864330.278177976608 1 60413.240364918 2024-04-13T05:46:07.528928+00:00 19994330.277819417417 27870000.000005457550 262864330.277821183205 1 60413.240376506 2024-04-13T05:46:08.530117+00:00 19994330.277926180512 27869999.999982669950 262864330.277905136347 1 60413.240388193 2024-04-13T05:46:09.539880+00:00 19994330.278033096343 27869999.999964088202 262864330.277993500233 1 60413.240399636 2024-04-13T05:46:10.528593+00:00 19994330.278004955500 27870000.000026062131 262864330.278027296066 1 60413.240411167 2024-04-13T05:46:11.524865+00:00 19994330.278171639889 27869999.999981578439 262864330.278149515390 1 60413.240422790 2024-04-13T05:46:12.529050+00:00 19994330.278066243976 27869999.999987162650 262864330.278049707413 1 60413.240434428 2024-04-13T05:46:13.534612+00:00 19994330.278015743941 27870000.000021219254 262864330.278033256531 1 60413.240446007 2024-04-13T05:46:14.534996+00:00 19994330.277943700552 27869999.999998643994 262864330.277938634157 1 60413.240457560 2024-04-13T05:46:15.533223+00:00 19994330.277851443738 27870000.000006392598 262864330.277854114771 1 60413.240469047 2024-04-13T05:46:16.525675+00:00 19994330.278103910387 27870000.000079996884 262864330.278180211782 1 60413.240480579 2024-04-13T05:46:17.522076+00:00 19994330.277991943061 27870000.000025004148 262864330.278013259172 1 60413.240492181 2024-04-13T05:46:18.524451+00:00 19994330.277956120670 27870000.000007063150 262864330.277959495783 1 60413.240503846 2024-04-13T05:46:19.532315+00:00 19994330.278113786131 27869999.999998591840 262864330.278108686209 1 60413.240516013 2024-04-13T05:46:20.583458+00:00 19994330.277758736163 27869999.999994195998 262864330.277749240398 1 60413.240526950 2024-04-13T05:46:21.528488+00:00 19994330.277968611568 27869999.999995257705 262864330.277960181236 1 60413.240538639 2024-04-13T05:46:22.538440+00:00 19994330.278041884303 27870000.000000130385 262864330.278038322926 1 60413.240550080 2024-04-13T05:46:23.526884+00:00 19994330.277918253094 27869999.999994866550 262864330.277909427881 1 60413.240561669 2024-04-13T05:46:24.528180+00:00 19994330.278121583164 27870000.000028356910 262864330.278146266937 1 60413.240573317 2024-04-13T05:46:25.534563+00:00 19994330.277747847140 27870000.000009290874 262864330.277753442526 1 60413.240584852 2024-04-13T05:46:26.531243+00:00 19994330.278016578406 27870000.000019963831 262864330.278032839298 1 60413.240596381 2024-04-13T05:46:27.527360+00:00 19994330.278070535511 27870000.000060897321 262864330.278127729893 1 60413.240608054 2024-04-13T05:46:28.535838+00:00 19994330.277827862650 27870000.000000450760 262864330.277824610472 1 60413.240619498 2024-04-13T05:46:29.524665+00:00 19994330.278000224382 27870000.000018294901 262864330.278014838696 1 60413.240631083 2024-04-13T05:46:30.525622+00:00 19994330.278200119734 27870000.000007983297 262864330.278204411268 1 60413.240642821 2024-04-13T05:46:31.539768+00:00 19994330.277806662023 27870000.000009641051 262864330.277812629938 1 60413.240654198 2024-04-13T05:46:32.522769+00:00 19994330.277894776314 27869999.999973367900 262864330.277864426374 1 60413.240665777 2024-04-13T05:46:33.523149+00:00 19994330.278084799647 27869999.999989397824 262864330.278070509434 1 60413.240677363 2024-04-13T05:46:34.524165+00:00 19994330.277930602431 27870000.000050406903 262864330.277977287769 1 60413.240689001 2024-04-13T05:46:35.529658+00:00 19994330.277863759547 27869999.999985471368 262864330.277845531702 1 60413.240700482 2024-04-13T05:46:36.521668+00:00 19994330.278071057051 27869999.999951098114 262864330.278018444777 1 60413.240712064 2024-04-13T05:46:37.522346+00:00 19994330.277909837663 27869999.999990079552 262864330.277896225452 1 60413.240723702 2024-04-13T05:46:38.527852+00:00 19994330.278149269521 27870000.000047665089 262864330.278193235397 1 60413.240735231 2024-04-13T05:46:39.523933+00:00 19994330.277922898531 27870000.000067602843 262864330.277986794710 1 60413.240746854 2024-04-13T05:46:40.528162+00:00 19994330.277958959341 27870000.000009324402 262864330.277964591980 1 60413.240758356 2024-04-13T05:46:41.521972+00:00 19994330.278052620590 27869999.999983582646 262864330.278032511473 1 60413.240769917 2024-04-13T05:46:42.520837+00:00 19994330.278009623289 27869999.999990850687 262864330.277996778488 1 60413.240781547 2024-04-13T05:46:43.525647+00:00 19994330.277873128653 27870000.000030245632 262864330.277899682522 1 60413.240793424 2024-04-13T05:46:44.551814+00:00 19994330.277947843075 27869999.999984964728 262864330.277929127216 1 60413.240804694 2024-04-13T05:46:45.525551+00:00 19994330.277963280678 27869999.999993417412 262864330.277952998877 1 60413.240816604 2024-04-13T05:46:46.554588+00:00 19994330.278071630746 27870000.000025685877 262864330.278093636036 1 60413.240827865 2024-04-13T05:46:47.527574+00:00 19994330.277928251773 27869999.999977529049 262864330.277902096510 1 60413.240839371 2024-04-13T05:46:48.521647+00:00 19994330.278082329780 27870000.000034384429 262864330.278113037348 1 60413.240850971 2024-04-13T05:46:49.523880+00:00 19994330.277954768389 27870000.000019021332 262864330.277970075607 1 60413.240862761 2024-04-13T05:46:50.542569+00:00 19994330.277961395681 27870000.000014271587 262864330.277971982956 1 60413.240874168 2024-04-13T05:46:51.528070+00:00 19994330.277969483286 27870000.000008184463 262864330.277973979712 1 60413.240885714 2024-04-13T05:46:52.525715+00:00 19994330.277937382460 27870000.000005215406 262864330.277938902378 1 60413.240897286 2024-04-13T05:46:53.525535+00:00 19994330.277877606452 27869999.999994266778 262864330.277868181467 1 60413.240908815 2024-04-13T05:46:54.521632+00:00 19994330.278013251722 27869999.999971188605 262864330.277980744839 1 60413.240920405 2024-04-13T05:46:55.523015+00:00 19994330.278061360121 27869999.999982889742 262864330.278040558100 1 60413.240932003 2024-04-13T05:46:56.525077+00:00 19994330.277896575630 27870000.000004108995 262864330.277897000313 1 60413.240943519 2024-04-13T05:46:57.520074+00:00 19994330.278027355671 27870000.000009559095 262864330.278033226728 1 60413.240955086 2024-04-13T05:46:58.519445+00:00 19994330.277913268656 27869999.999979145825 262864330.277888715267 1 60413.240966667 2024-04-13T05:46:59.520019+00:00 19994330.278135653585 27869999.999996483326 262864330.278128445148 1 60413.240978357 2024-04-13T05:47:00.530081+00:00 19994330.277801580727 27870000.000017017126 262864330.277814894915 1 60413.240990091 2024-04-13T05:47:01.543884+00:00 19994330.277946915478 27869999.999984342605 262864330.277927577496 1 60413.241001459 2024-04-13T05:47:02.526030+00:00 19994330.277934625745 27870000.000002536923 262864330.277933478355 1 60413.241012980 2024-04-13T05:47:03.521493+00:00 19994330.278066050261 27870000.000006828457 262864330.278069168329 1 60413.241024540 2024-04-13T05:47:04.520265+00:00 19994330.277980923653 27869999.999985080212 262864330.277962297201 1 60413.241036180 2024-04-13T05:47:05.526001+00:00 19994330.277836065739 27870000.000004481524 262864330.277836829424 1 60413.241047710 2024-04-13T05:47:06.522105+00:00 19994330.277894336730 27870000.000015065074 262864330.277905732393 1 60413.241059253 2024-04-13T05:47:07.519456+00:00 19994330.278101164848 27869999.999951425940 262864330.278048902750 1 60413.241070852 2024-04-13T05:47:08.521562+00:00 19994330.278011959046 27870000.000033825636 262864330.278042078018 1 60413.241082503 2024-04-13T05:47:09.528300+00:00 19994330.277941938490 27870000.000044196844 262864330.277982443571 1 60413.241094150 2024-04-13T05:47:10.534524+00:00 19994330.277858462185 27869999.999964226037 262864330.277819007635 1 60413.241105616 2024-04-13T05:47:11.525207+00:00 19994330.278017546982 27870000.000013638288 262864330.278027504683 1 60413.241117214 2024-04-13T05:47:12.527264+00:00 19994330.277882415801 27870000.000038910657 262864330.277917653322 1 60413.241128721 2024-04-13T05:47:13.521533+00:00 19994330.278143644333 27870000.000030107796 262864330.278170049191 1 60413.241140304 2024-04-13T05:47:14.522228+00:00 19994330.277971576899 27869999.999980930239 262864330.277948796749 1 60413.241151931 2024-04-13T05:47:15.526819+00:00 19994330.277963679284 27869999.999969203025 262864330.277929186821 1 60413.241163433 2024-04-13T05:47:16.520600+00:00 19994330.278262328357 27869999.999978203326 262864330.278236836195 1 60413.241175018 2024-04-13T05:47:17.521547+00:00 19994330.278163563460 27869999.999975245446 262864330.278135091066 1 60413.241186631 2024-04-13T05:47:18.524907+00:00 19994330.277856763452 27869999.999971106648 262864330.277824163437 1 60413.241198180 2024-04-13T05:47:19.522784+00:00 19994330.278096187860 27870000.000003270805 262864330.278095781803 1 60413.241209775 2024-04-13T05:47:20.524526+00:00 19994330.278149321675 27870000.000009253621 262864330.278154850006 1 60413.241221355 2024-04-13T05:47:21.525071+00:00 19994330.277928043157 27869999.999945424497 262864330.277869790792 1 60413.241232962 2024-04-13T05:47:22.527938+00:00 19994330.277928557247 27870000.000029668212 262864330.277954548597 1 60413.241244466 2024-04-13T05:47:23.521875+00:00 19994330.278030522168 27870000.000011317432 262864330.278038144112 1 60413.241256053 2024-04-13T05:47:24.522982+00:00 19994330.278044089675 27870000.000028867275 262864330.278069257736 1 60413.241267600 2024-04-13T05:47:25.520598+00:00 19994330.277877636254 27870000.000010717660 262864330.277884662151 1 60413.241279164 2024-04-13T05:47:26.519774+00:00 19994330.277858734131 27869999.999953117222 262864330.277808159590 1 60413.241290857 2024-04-13T05:47:27.530068+00:00 19994330.278233289719 27870000.000007219613 262864330.278236806393 1 60413.241302349 2024-04-13T05:47:28.522927+00:00 19994330.277904313058 27870000.000008791685 262864330.277909398079 1 60413.241313904 2024-04-13T05:47:29.521277+00:00 19994330.278091453016 27869999.999995451421 262864330.278083205223 1 60413.241325472 2024-04-13T05:47:30.520771+00:00 19994330.277920365334 27869999.999997314066 262864330.277913987637 1 60413.241337119 2024-04-13T05:47:31.527099+00:00 19994330.277884017676 27869999.999981582165 262864330.277861893177 1 60413.241348628 2024-04-13T05:47:32.521466+00:00 19994330.277961250395 27870000.000009015203 262864330.277966558933 1 60413.241360199 2024-04-13T05:47:33.521172+00:00 19994330.278205662966 27870000.000026129186 262864330.278228104115 1 60413.241371766 2024-04-13T05:47:34.520537+00:00 19994330.278121691197 27870000.000033475459 262864330.278151452541 1 60413.241383381 2024-04-13T05:47:35.524150+00:00 19994330.277845576406 27870000.000033225864 262864330.277875125408 1 60413.241394939 2024-04-13T05:47:36.522703+00:00 19994330.278056286275 27869999.999958936125 262864330.278011530638 1 60413.241406498 2024-04-13T05:47:37.521376+00:00 19994330.277996957302 27869999.999999038875 262864330.277992308140 1 60413.241418079 2024-04-13T05:47:38.521962+00:00 19994330.278085011989 27869999.999969668686 262864330.278050988913 1 60413.241429659 2024-04-13T05:47:39.522514+00:00 19994330.278066113591 27869999.999993219972 262864330.278055608273 1 60413.241441248 2024-04-13T05:47:40.523793+00:00 19994330.278082393110 27869999.999983303249 262864330.278062015772 1 60413.241452837 2024-04-13T05:47:41.525132+00:00 19994330.277900595218 27869999.999979216605 262864330.277876138687 1 60413.241464440 2024-04-13T05:47:42.527591+00:00 19994330.278112076223 27870000.000006593764 262864330.278114974499 1 60413.241475951 2024-04-13T05:47:43.522213+00:00 19994330.277886148542 27869999.999958679080 262864330.277841150761 1 60413.241487516 2024-04-13T05:47:44.521339+00:00 19994330.277927387506 27870000.000029530376 262864330.277953237295 1 60413.241499091 2024-04-13T05:47:45.521432+00:00 19994330.278017256409 27869999.999953020364 262864330.277966588736 1 60413.241510705 2024-04-13T05:47:46.524931+00:00 19994330.277942378074 27869999.999996718019 262864330.277935415506 1 60413.241522246 2024-04-13T05:47:47.522078+00:00 19994330.277980830520 27869999.999988395721 262864330.277965545654 1 60413.241533863 2024-04-13T05:47:48.525739+00:00 19994330.277958516032 27869999.999992966652 262864330.277947783470 1 60413.241545406 2024-04-13T05:47:49.523041+00:00 19994330.277957379818 27869999.999976146966 262864330.277929842472 1 60413.241556971 2024-04-13T05:47:50.522314+00:00 19994330.277775742114 27869999.999977629632 262864330.277749657631 1 60413.241568552 2024-04-13T05:47:51.522905+00:00 19994330.278282914311 27870000.000030178577 262864330.278309404850 1 60413.241580140 2024-04-13T05:47:52.524088+00:00 19994330.277880877256 27870000.000026382506 262864330.277903556824 1 60413.241591739 2024-04-13T05:47:53.526221+00:00 19994330.278018131852 27870000.000042032450 262864330.278056442738 1 60413.241603294 2024-04-13T05:47:54.524610+00:00 19994330.278037078679 27870000.000041116029 262864330.278074502945 1 60413.241614899 2024-04-13T05:47:55.527243+00:00 19994330.278021883219 27870000.000031415373 262864330.278049588203 1 60413.241626397 2024-04-13T05:47:56.520693+00:00 19994330.277963254601 27870000.000045154244 262864330.278004705906 1 60413.241637969 2024-04-13T05:47:57.520575+00:00 19994330.277659855783 27870000.000007480383 262864330.277663648129 1 60413.241649628 2024-04-13T05:47:58.527830+00:00 19994330.278016902506 27869999.999997504056 262864330.278010696173 1 60413.241661143 2024-04-13T05:47:59.522730+00:00 19994330.277903165668 27870000.000013500452 262864330.277912974358 1 60413.241672757 2024-04-13T05:48:00.526183+00:00 19994330.277780480683 27869999.999966956675 262864330.277743726969 1 60413.241684261 2024-04-13T05:48:01.520145+00:00 19994330.277998492122 27869999.999969597906 262864330.277964413166 1 60413.241695869 2024-04-13T05:48:02.523052+00:00 19994330.278158582747 27869999.999990139157 262864330.278145015240 1 60413.241707482 2024-04-13T05:48:03.526431+00:00 19994330.278087470680 27870000.000002086163 262864330.278085857630 1 60413.241719097 2024-04-13T05:48:04.529978+00:00 19994330.277833290398 27869999.999989442527 262864330.277819037437 1 60413.241730677 2024-04-13T05:48:05.530478+00:00 19994330.277971748263 27870000.000015415251 262864330.277983456850 1 60413.241742317 2024-04-13T05:48:06.536177+00:00 19994330.277859300375 27869999.999995816499 262864330.277851432562 1 60413.241753817 2024-04-13T05:48:07.529734+00:00 19994330.278250217438 27870000.000000007451 262864330.278246521950 1 60413.241765342 2024-04-13T05:48:08.525570+00:00 19994330.277967702597 27870000.000003419816 262864330.277967423201 1 60413.241777064 2024-04-13T05:48:09.538341+00:00 19994330.278199434280 27869999.999928228557 262864330.278123974800 1 60413.241788593 2024-04-13T05:48:10.534417+00:00 19994330.277984108776 27870000.000030938536 262864330.278011351824 1 60413.241800155 2024-04-13T05:48:11.533354+00:00 19994330.277757134289 27870000.000006437302 262864330.277759879827 1 60413.241811726 2024-04-13T05:48:12.533109+00:00 19994330.278026591986 27870000.000000797212 262864330.278023689985 1 60413.241823309 2024-04-13T05:48:13.533906+00:00 19994330.277958311141 27870000.000001296401 262864330.277955919504 1 60413.241834907 2024-04-13T05:48:14.535962+00:00 19994330.278241399676 27870000.000016670674 262864330.278254359961 1 60413.241846411 2024-04-13T05:48:15.529867+00:00 19994330.278044488281 27870000.000031292439 262864330.278072088957 1 60413.241857950 2024-04-13T05:48:16.526887+00:00 19994330.277979698032 27870000.000004775822 262864330.277980774641 1 60413.241869952 2024-04-13T05:48:17.563862+00:00 19994330.277910765260 27870000.000040009618 262864330.277947068214 1 60413.241881146 2024-04-13T05:48:18.531031+00:00 19994330.278138462454 27870000.000005967915 262864330.278140723705 1 60413.241892749 2024-04-13T05:48:19.533506+00:00 19994330.278106424958 27869999.999950028956 262864330.278052747250 1 60413.241904610 2024-04-13T05:48:20.558276+00:00 19994330.277849435806 27870000.000011771917 262864330.277857512236 1 60413.241915846 2024-04-13T05:48:21.529122+00:00 19994330.278006620705 27869999.999995522201 262864330.277998447418 1 60413.241927455 2024-04-13T05:48:22.532129+00:00 19994330.278074655682 27869999.999942842871 262864330.278013795614 1 60413.241938986 2024-04-13T05:48:23.528430+00:00 19994330.277873884887 27869999.999979380518 262864330.277849555016 1 60413.241950586 2024-04-13T05:48:24.530623+00:00 19994330.278141982853 27870000.000013917685 262864330.278152197599 1 60413.241962279 2024-04-13T05:48:25.540889+00:00 19994330.278131801635 27869999.999997332692 262864330.278125435114 1 60413.241973671 2024-04-13T05:48:26.525184+00:00 19994330.278033871204 27870000.000031925738 262864330.278062105179 1 60413.241985254 2024-04-13T05:48:27.525914+00:00 19994330.278020858765 27870000.000008214265 262864330.278025388718 1 60413.241996856 2024-04-13T05:48:28.528369+00:00 19994330.278011877090 27870000.000043831766 262864330.278052031994 1 60413.242008412 2024-04-13T05:48:29.526810+00:00 19994330.278077699244 27869999.999983329326 262864330.278057336807 1 60413.242020046 2024-04-13T05:48:30.531980+00:00 19994330.277776099741 27870000.000006098300 262864330.277778506279 1 60413.242031548 2024-04-13T05:48:31.525780+00:00 19994330.278145566583 27869999.999994862825 262864330.278136730194 1 60413.242043101 2024-04-13T05:48:32.523897+00:00 19994330.278021711856 27869999.999964587390 262864330.277982622385 1 60413.242054696 2024-04-13T05:48:33.525751+00:00 19994330.278000250459 27869999.999945700169 262864330.277942240238 1 60413.242066270 2024-04-13T05:48:34.525747+00:00 19994330.278069972992 27869999.999979525805 262864330.278045803308 1 60413.242077912 2024-04-13T05:48:35.531580+00:00 19994330.277989689261 27870000.000005245209 262864330.277991235256 1 60413.242089392 2024-04-13T05:48:36.523445+00:00 19994330.277913067490 27869999.999980643392 262864330.277889996767 1 60413.242100953 2024-04-13T05:48:37.522360+00:00 19994330.278208132833 27870000.000054873526 262864330.278259307146 1 60413.242112616 2024-04-13T05:48:38.530024+00:00 19994330.277946550399 27869999.999991491437 262864330.277934342623 1 60413.242124144 2024-04-13T05:48:39.526079+00:00 19994330.277955301106 27870000.000017005950 262864330.277968615294 1 60413.242135779 2024-04-13T05:48:40.531252+00:00 19994330.278096653521 27870000.000043682754 262864330.278136640787 1 60413.242147310 2024-04-13T05:48:41.527572+00:00 19994330.278032690287 27869999.999994590878 262864330.278023570776 1 60413.242158828 2024-04-13T05:48:42.522783+00:00 19994330.278001323342 27869999.999998733401 262864330.277996361256 1 60413.242170449 2024-04-13T05:48:43.526785+00:00 19994330.277926549315 27869999.999969184399 262864330.277892053127 1 60413.242182028 2024-04-13T05:48:44.527226+00:00 19994330.277910321951 27869999.999997943640 262864330.277904570103 1 60413.242193662 2024-04-13T05:48:45.532362+00:00 19994330.277928084135 27869999.999984629452 262864330.277909010649 1 60413.242205172 2024-04-13T05:48:46.526871+00:00 19994330.278140336275 27870000.000018499792 262864330.278155148029 1 60413.242216804 2024-04-13T05:48:47.531833+00:00 19994330.278037033975 27870000.000007525086 262864330.278040856123 1 60413.242228268 2024-04-13T05:48:48.522353+00:00 19994330.277782343328 27870000.000019941479 262864330.277798593044 1 60413.242239855 2024-04-13T05:48:49.523459+00:00 19994330.277944602072 27869999.999946106225 262864330.277887016535 1 60413.242251562 2024-04-13T05:48:50.534945+00:00 19994330.277901176363 27869999.999987524003 262864330.277884989977 1 60413.242263023 2024-04-13T05:48:51.525220+00:00 19994330.277928266674 27870000.000026971102 262864330.277951538563 1 60413.242274577 2024-04-13T05:48:52.523419+00:00 19994330.278082348406 27869999.999962657690 262864330.278041303158 1 60413.242286284 2024-04-13T05:48:53.534903+00:00 19994330.277777593583 27869999.999989543110 262864330.277763426304 1 60413.242297722 2024-04-13T05:48:54.523191+00:00 19994330.277940079570 27869999.999968964607 262864330.277905344963 1 60413.242309286 2024-04-13T05:48:55.522306+00:00 19994330.277898102999 27869999.999976601452 262864330.277871012688 1 60413.242321031 2024-04-13T05:48:56.537083+00:00 19994330.278103020042 27870000.000000514090 262864330.278099834919 1 60413.242332432 2024-04-13T05:48:57.522154+00:00 19994330.278118293732 27869999.999971691519 262864330.278086274862 1 60413.242344012 2024-04-13T05:48:58.522627+00:00 19994330.278040178120 27869999.999979343265 262864330.278015822172 1 60413.242355587 2024-04-13T05:48:59.522755+00:00 19994330.278128292412 27870000.000002942979 262864330.278127551079 1 60413.242367147 2024-04-13T05:49:00.521536+00:00 19994330.277838759124 27869999.999991774559 262864330.277826845646 1 60413.242379077 2024-04-13T05:49:01.552277+00:00 19994330.278248630464 27870000.000010509044 262864330.278255462646 1 60413.242390327 2024-04-13T05:49:02.524225+00:00 19994330.277961261570 27869999.999997448176 262864330.277954995632 1 60413.242401870 2024-04-13T05:49:03.521540+00:00 19994330.277978785336 27869999.999990586191 262864330.277965664864 1 60413.242413471 2024-04-13T05:49:04.523853+00:00 19994330.277864281088 27869999.999998640269 262864330.277859210968 1 60413.242425072 2024-04-13T05:49:05.526261+00:00 19994330.277966719121 27869999.999972786754 262864330.277935802937 1 60413.242436630 2024-04-13T05:49:06.524804+00:00 19994330.277987558395 27869999.999996099621 262864330.277979969978 1 60413.242448229 2024-04-13T05:49:07.526990+00:00 19994330.278145946562 27870000.000005386770 262864330.278147637844 1 60413.242459786 2024-04-13T05:49:08.525514+00:00 19994330.278015993536 27869999.999947629869 262864330.277959942818 1 60413.242471319 2024-04-13T05:49:09.521959+00:00 19994330.278038565069 27870000.000008687377 262864330.278043568134 1 60413.242482895 2024-04-13T05:49:10.522185+00:00 19994330.278187040240 27870000.000031877309 262864330.278215229511 1 60413.242494520 2024-04-13T05:49:11.526551+00:00 19994330.277857270092 27870000.000021047890 262864330.277874618769 1 60413.242506066 2024-04-13T05:49:12.524125+00:00 19994330.277950145304 27869999.999975815415 262864330.277922242880 1 60413.242517609 2024-04-13T05:49:13.521437+00:00 19994330.277966022491 27870000.000010292977 262864330.277972608805 1 60413.242529231 2024-04-13T05:49:14.525544+00:00 19994330.277839008719 27869999.999997898936 262864330.277833223343 1 60413.242540821 2024-04-13T05:49:15.526896+00:00 19994330.278084240854 27869999.999985348433 262864330.278065890074 1 60413.242552356 2024-04-13T05:49:16.523543+00:00 19994330.277909357101 27869999.999987915158 262864330.277893573046 1 60413.242563884 2024-04-13T05:49:17.519576+00:00 19994330.278076279908 27870000.000028248876 262864330.278100848198 1 60413.242575489 2024-04-13T05:49:18.522282+00:00 19994330.277869343758 27869999.999976884574 262864330.277842521667 1 60413.242587055 2024-04-13T05:49:19.521538+00:00 19994330.277981605381 27869999.999998163432 262864330.277976065874 1 60413.242598694 2024-04-13T05:49:20.527125+00:00 19994330.277817696333 27870000.000047806650 262864330.277861803770 1 60413.242610225 2024-04-13T05:49:21.523428+00:00 19994330.278163231909 27870000.000033333898 262864330.278192847967 1 60413.242621796 2024-04-13T05:49:22.523137+00:00 19994330.277786646038 27870000.000011418015 262864330.277794361115 1 60413.242633347 2024-04-13T05:49:23.521224+00:00 19994330.277759473771 27870000.000000979751 262864330.277756750584 1 60413.242645096 2024-04-13T05:49:24.536276+00:00 19994330.278011962771 27870000.000017009676 262864330.278025269508 1 60413.242656575 2024-04-13T05:49:25.528070+00:00 19994330.278054855764 27870000.000021170825 262864330.278072327375 1 60413.242668106 2024-04-13T05:49:26.524338+00:00 19994330.277950655669 27869999.999976333231 262864330.277923285961 1 60413.242679722 2024-04-13T05:49:27.527972+00:00 19994330.278017170727 27869999.999971970916 262864330.277985453606 1 60413.242691292 2024-04-13T05:49:28.527644+00:00 19994330.278008360416 27869999.999983273447 262864330.277987957001 1 60413.242703063 2024-04-13T05:49:29.544697+00:00 19994330.278059940785 27869999.999996196479 262864330.278052419424 1 60413.242714451 2024-04-13T05:49:30.528567+00:00 19994330.278000280261 27870000.000062815845 262864330.278059422970 1 60413.242726024 2024-04-13T05:49:31.528455+00:00 19994330.277920626104 27869999.999968938529 262864330.277885884047 1 60413.242737645 2024-04-13T05:49:32.532538+00:00 19994330.278066795319 27870000.000031404197 262864330.278094500303 1 60413.242749178 2024-04-13T05:49:33.528996+00:00 19994330.277994375676 27870000.000016979873 262864330.278007656336 1 60413.242760770 2024-04-13T05:49:34.530497+00:00 19994330.278026346117 27869999.999987553805 262864330.278010189533 1 60413.242772288 2024-04-13T05:49:35.525632+00:00 19994330.277939274907 27870000.000010814518 262864330.277946412563 1 60413.242783920 2024-04-13T05:49:36.530688+00:00 19994330.277969621122 27869999.999983526766 262864330.277949452400 1 60413.242795547 2024-04-13T05:49:37.535326+00:00 19994330.278128743172 27870000.000029418617 262864330.278154462576 1 60413.242807120 2024-04-13T05:49:38.535180+00:00 19994330.278157155961 27870000.000017158687 262864330.278170615435 1 60413.242818657 2024-04-13T05:49:39.532015+00:00 19994330.277898088098 27869999.999993097037 262864330.277887463570 1 60413.242830142 2024-04-13T05:49:40.524252+00:00 19994330.278182070702 27870000.000010430813 262864330.278188794851 1 60413.242841955 2024-04-13T05:49:41.544887+00:00 19994330.277852725238 27870000.000046920031 262864330.277895927429 1 60413.242853399 2024-04-13T05:49:42.533683+00:00 19994330.277956321836 27870000.000035747886 262864330.277988374233 1 60413.242864866 2024-04-13T05:49:43.524410+00:00 19994330.278024069965 27869999.999983642250 262864330.278004020452 1 60413.242876545 2024-04-13T05:49:44.533501+00:00 19994330.278044342995 27869999.999989382923 262864330.278030037880 1 60413.242888473 2024-04-13T05:49:45.564049+00:00 19994330.277978692204 27870000.000001117587 262864330.277976125479 1 60413.242899572 2024-04-13T05:49:46.522992+00:00 19994330.277971401811 27869999.999997537583 262864330.277965247631 1 60413.242911153 2024-04-13T05:49:47.523676+00:00 19994330.278009399772 27870000.000033318996 262864330.278039038181 1 60413.242922771 2024-04-13T05:49:48.527439+00:00 19994330.277983855456 27869999.999998848885 262864330.277978986502 1 60413.242934479 2024-04-13T05:49:49.539006+00:00 19994330.277919597924 27870000.000017564744 262864330.277933448553 1 60413.242946322 2024-04-13T05:49:50.562217+00:00 19994330.277929484844 27870000.000002134591 262864330.277927935123 1 60413.242957620 2024-04-13T05:49:51.538358+00:00 19994330.278026159853 27869999.999969337136 262864330.277991801500 1 60413.242969119 2024-04-13T05:49:52.531932+00:00 19994330.278120893985 27869999.999976091087 262864330.278093308210 1 60413.242980610 2024-04-13T05:49:53.524669+00:00 19994330.278086055070 27870000.000049706548 262864330.278132081032 1 60413.242992252 2024-04-13T05:49:54.530585+00:00 19994330.278031401336 27870000.000010665506 262864330.278038382530 1 60413.243003879 2024-04-13T05:49:55.535128+00:00 19994330.278042931110 27870000.000015646219 262864330.278054893017 1 60413.243015397 2024-04-13T05:49:56.530346+00:00 19994330.277942288667 27869999.999987632036 262864330.277926236391 1 60413.243026887 2024-04-13T05:49:57.523052+00:00 19994330.277737505734 27869999.999983839691 262864330.277717649937 1 60413.243038584 2024-04-13T05:49:58.533674+00:00 19994330.277977172285 27869999.999952170998 262864330.277925640345 1 60413.243050057 2024-04-13T05:49:59.524988+00:00 19994330.277834136039 27870000.000004284084 262864330.277834743261 1 60413.243061608 2024-04-13T05:50:00.522957+00:00 19994330.277871672064 27869999.999932307750 262864330.277800291777 1 60413.243073508 2024-04-13T05:50:01.551060+00:00 19994330.277991943061 27869999.999992605299 262864330.277980864048 1 60413.243084835 2024-04-13T05:50:02.529713+00:00 19994330.277967244387 27870000.000017449260 262864330.277981013060 1 60413.243096433 2024-04-13T05:50:03.531777+00:00 19994330.277977593243 27870000.000026941299 262864330.278000831604 1 60413.243108000 2024-04-13T05:50:04.531205+00:00 19994330.278000358492 27870000.000040329993 262864330.278036981821 1 60413.243119569 2024-04-13T05:50:05.530711+00:00 19994330.278139974922 27870000.000011678785 262864330.278147965670 1 60413.243131081 2024-04-13T05:50:06.525403+00:00 19994330.278036862612 27869999.999972764403 262864330.278005927801 1 60413.243142752 2024-04-13T05:50:07.533794+00:00 19994330.278047073632 27870000.000051166862 262864330.278094559908 1 60413.243154285 2024-04-13T05:50:08.530276+00:00 19994330.278076045215 27869999.999986644834 262864330.278059005737 1 60413.243165845 2024-04-13T05:50:09.529022+00:00 19994330.278046179563 27869999.999985821545 262864330.278028309345 1 60413.243177395 2024-04-13T05:50:10.526974+00:00 19994330.278149425983 27869999.999981377274 262864330.278127104044 1 60413.243188949 2024-04-13T05:50:11.525241+00:00 19994330.278015524149 27869999.999953951687 262864330.277965784073 1 60413.243200507 2024-04-13T05:50:12.523832+00:00 19994330.277825172991 27869999.999964326620 262864330.277785807848 1 60413.243212043 2024-04-13T05:50:13.520516+00:00 19994330.278007835150 27869999.999995600432 262864330.277999728918 1 60413.243223639 2024-04-13T05:50:14.522381+00:00 19994330.278000235558 27870000.000018261373 262864330.278014808893 1 60413.243235271 2024-04-13T05:50:15.527408+00:00 19994330.278149895370 27869999.999991182238 262864330.278137385845 1 60413.243246842 2024-04-13T05:50:16.527126+00:00 19994330.277967832983 27870000.000036336482 262864330.278000473976 1 60413.243258362 2024-04-13T05:50:17.522493+00:00 19994330.277913458645 27870000.000023592263 262864330.277933359146 1 60413.243270031 2024-04-13T05:50:18.530682+00:00 19994330.277765240520 27869999.999989017844 262864330.277750581503 1 60413.243281531 2024-04-13T05:50:19.524244+00:00 19994330.277857668698 27869999.999983239919 262864330.277837216854 1 60413.243293131 2024-04-13T05:50:20.526490+00:00 19994330.277890656143 27870000.000067051500 262864330.277954012156 1 60413.243304677 2024-04-13T05:50:21.524120+00:00 19994330.277941025794 27870000.000010456890 262864330.277947783470 1 60413.243316217 2024-04-13T05:50:22.521129+00:00 19994330.278077259660 27870000.000005345792 262864330.278078913689 1 60413.243327789 2024-04-13T05:50:23.520916+00:00 19994330.277990505099 27869999.999981977046 262864330.277968764305 1 60413.243339362 2024-04-13T05:50:24.520861+00:00 19994330.278136678040 27870000.000014696270 262864330.278147667646 1 60413.243351107 2024-04-13T05:50:25.535604+00:00 19994330.277739088982 27869999.999992206693 262864330.277727574110 1 60413.243362586 2024-04-13T05:50:26.527420+00:00 19994330.277978628874 27870000.000022236258 262864330.277997165918 1 60413.243374061 2024-04-13T05:50:27.518849+00:00 19994330.277883000672 27869999.999993156642 262864330.277872443199 1 60413.243385689 2024-04-13T05:50:28.523561+00:00 19994330.278105970472 27870000.000028021634 262864330.278130292892 1 60413.243397253 2024-04-13T05:50:29.522656+00:00 19994330.278029747307 27870000.000001806766 262864330.278027862310 1 60413.243408816 2024-04-13T05:50:30.521694+00:00 19994330.278219796717 27869999.999996289611 262864330.278212398291 1 60413.243420484 2024-04-13T05:50:31.529870+00:00 19994330.278035558760 27869999.999966833740 262864330.277998685837 1 60413.243431983 2024-04-13T05:50:32.523287+00:00 19994330.277820512652 27870000.000014651567 262864330.277831494808 1 60413.243443610 2024-04-13T05:50:33.527866+00:00 19994330.277851436287 27869999.999976359308 262864330.277824103832 1 60413.243455165 2024-04-13T05:50:34.526213+00:00 19994330.277999777347 27869999.999991927296 262864330.277988016605 1 60413.243466720 2024-04-13T05:50:35.524620+00:00 19994330.277986932546 27869999.999994695187 262864330.277977943420 1 60413.243478301 2024-04-13T05:50:36.525202+00:00 19994330.277833957225 27869999.999956496060 262864330.277786761522 1 60413.243489864 2024-04-13T05:50:37.524293+00:00 19994330.277959819883 27870000.000041525811 262864330.277997642756 1 60413.243501471 2024-04-13T05:50:38.527095+00:00 19994330.277885135263 27870000.000024463981 262864330.277905911207 1 60413.243512995 2024-04-13T05:50:39.522771+00:00 19994330.277821850032 27869999.999999091029 262864330.277817249298 1 60413.243524566 2024-04-13T05:50:40.522478+00:00 19994330.278025120497 27869999.999984923750 262864330.278006345034 1 60413.243536124 2024-04-13T05:50:41.521113+00:00 19994330.278078451753 27870000.000017900020 262864330.278092682362 1 60413.243547695 2024-04-13T05:50:42.520815+00:00 19994330.277980748564 27869999.999985087663 262864330.277962148190 1 60413.243559280 2024-04-13T05:50:43.521811+00:00 19994330.277924869210 27869999.999980658293 262864330.277901828289 1 60413.243570851 2024-04-13T05:50:44.521516+00:00 19994330.278113450855 27869999.999985713512 262864330.278095483780 1 60413.243582482 2024-04-13T05:50:45.526472+00:00 19994330.278116222471 27869999.999950177968 262864330.278062701225 1 60413.243594011 2024-04-13T05:50:46.522542+00:00 19994330.277628157288 27870000.000015128404 262864330.277639597654 1 60413.243605615 2024-04-13T05:50:47.525085+00:00 19994330.278064869344 27870000.000018179417 262864330.278079360723 1 60413.243617187 2024-04-13T05:50:48.524946+00:00 19994330.278002806008 27869999.999996863306 262864330.277995973825 1 60413.243628782 2024-04-13T05:50:49.526750+00:00 19994330.277900025249 27870000.000011488795 262864330.277907848358 1 60413.243640381 2024-04-13T05:50:50.528889+00:00 19994330.277980219573 27870000.000016193837 262864330.277992695570 1 60413.243651906 2024-04-13T05:50:51.524687+00:00 19994330.278046421707 27870000.000018373132 262864330.278061091900 1 60413.243663571 2024-04-13T05:50:52.532540+00:00 19994330.277946736664 27869999.999998364598 262864330.277941405773 1 60413.243675475 2024-04-13T05:50:53.561018+00:00 19994330.277976538986 27870000.000004451722 262864330.277977287769 1 60413.243686635 2024-04-13T05:50:54.525244+00:00 19994330.278135523200 27869999.999952763319 262864330.278084576130 1 60413.243698194 2024-04-13T05:50:55.523954+00:00 19994330.277738556266 27869999.999999307096 262864330.277734160423 1 60413.243709798 2024-04-13T05:50:56.526577+00:00 19994330.278165496886 27870000.000009011477 262864330.278170794249 1 60413.243721357 2024-04-13T05:50:57.525225+00:00 19994330.277854703367 27869999.999966733158 262864330.277817755938 1 60413.243732942 2024-04-13T05:50:58.526180+00:00 19994330.278215505183 27870000.000021606684 262864330.278233408928 1 60413.243744476 2024-04-13T05:50:59.522694+00:00 19994330.277955599129 27870000.000006899238 262864330.277958810329 1 60413.243756076 2024-04-13T05:51:00.524990+00:00 19994330.277968052775 27870000.000010643154 262864330.277974992990 1 60413.243767767 2024-04-13T05:51:01.535112+00:00 19994330.278002683073 27869999.999985437840 262864330.277984410524 1 60413.243779240 2024-04-13T05:51:02.526337+00:00 19994330.278090991080 27869999.999960057437 262864330.278047353029 1 60413.243790826 2024-04-13T05:51:03.527378+00:00 19994330.277923170477 27870000.000013560057 262864330.277933031321 1 60413.243802416 2024-04-13T05:51:04.528717+00:00 19994330.278088845313 27870000.000002738088 262864330.278087884188 1 60413.243814050 2024-04-13T05:51:05.533892+00:00 19994330.277826622128 27869999.999982379377 262864330.277805328369 1 60413.243825568 2024-04-13T05:51:06.529098+00:00 19994330.278067376465 27869999.999968301505 262864330.278031975031 1 60413.243837155 2024-04-13T05:51:07.530172+00:00 19994330.277845937759 27870000.000015247613 262864330.277857512236 1 60413.243848670 2024-04-13T05:51:08.525077+00:00 19994330.278102494776 27869999.999999102205 262864330.278097897768 1 60413.243860258 2024-04-13T05:51:09.526266+00:00 19994330.278038881719 27870000.000004388392 262864330.278039574623 1 60413.243871908 2024-04-13T05:51:10.532879+00:00 19994330.277983661741 27870000.000008855015 262864330.277988821268 1 60413.243883340 2024-04-13T05:51:11.520549+00:00 19994330.278035622090 27869999.999978817999 262864330.278010725975 1 60413.243894916 2024-04-13T05:51:12.520723+00:00 19994330.278110072017 27869999.999961916357 262864330.278068304062 1 60413.243906547 2024-04-13T05:51:13.525638+00:00 19994330.278088532388 27869999.999998539686 262864330.278083384037 1 60413.243918145 2024-04-13T05:51:14.527751+00:00 19994330.277949087322 27870000.000003356487 262864330.277948766947 1 60413.243929735 2024-04-13T05:51:15.529132+00:00 19994330.277816232294 27869999.999948780984 262864330.277761310339 1 60413.243941241 2024-04-13T05:51:16.523261+00:00 19994330.277905002236 27870000.000008273870 262864330.277909576893 1 60413.243953061 2024-04-13T05:51:17.544497+00:00 19994330.278120201081 27870000.000027511269 262864330.278144001961 1 60413.243964407 2024-04-13T05:51:18.524726+00:00 19994330.277857705951 27869999.999939464033 262864330.277793467045 1 60413.243975954 2024-04-13T05:51:19.522420+00:00 19994330.277976486832 27869999.999958705157 262864330.277931481600 1 60413.243987578 2024-04-13T05:51:20.526725+00:00 19994330.278173245490 27870000.000040616840 262864330.278210163116 1 60413.243999153 2024-04-13T05:51:21.526828+00:00 19994330.277898825705 27869999.999937210232 262864330.277832329273 1 60413.244010655 2024-04-13T05:51:22.520589+00:00 19994330.277980685234 27870000.000056393445 262864330.278033375740 1 60413.244022243 2024-04-13T05:51:23.521763+00:00 19994330.277782879770 27869999.999988097697 262864330.277767300606 1 60413.244033820 2024-04-13T05:51:24.522080+00:00 19994330.277995549142 27870000.000029869378 262864330.278021723032 1 60413.244045447 2024-04-13T05:51:25.526575+00:00 19994330.278040606529 27869999.999979302287 262864330.278016239405 1 60413.244057002 2024-04-13T05:51:26.524941+00:00 19994330.278165426105 27870000.000022187829 262864330.278183907270 1 60413.244068529 2024-04-13T05:51:27.520906+00:00 19994330.278048999608 27869999.999987624586 262864330.278032928705 1 60413.244080111 2024-04-13T05:51:28.521639+00:00 19994330.277886983007 27869999.999967660755 262864330.277850955725 1 60413.244091720 2024-04-13T05:51:29.524587+00:00 19994330.277935978025 27869999.999970126897 262864330.277902424335 1 60413.244103319 2024-04-13T05:51:30.526798+00:00 19994330.278043985367 27869999.999982289970 262864330.278022587299 1 60413.244114868 2024-04-13T05:51:31.524594+00:00 19994330.277968157083 27870000.000030972064 262864330.277995437384 1 60413.244126446 2024-04-13T05:51:32.524884+00:00 19994330.278077423573 27870000.000039678067 262864330.278113394976 1 60413.244138023 2024-04-13T05:51:33.525159+00:00 19994330.277990635484 27869999.999959036708 262864330.277945995331 1 60413.244149565 2024-04-13T05:51:34.522407+00:00 19994330.277826882899 27870000.000045754015 262864330.277868926525 1 60413.244161147 2024-04-13T05:51:35.523092+00:00 19994330.278147801757 27870000.000007122755 262864330.278151214123 1 60413.244172723 2024-04-13T05:51:36.523232+00:00 19994330.277936689556 27869999.999973107129 262864330.277906119823 1 60413.244184277 2024-04-13T05:51:37.521496+00:00 19994330.278007257730 27869999.999987963587 262864330.277991533279 1 60413.244195939 2024-04-13T05:51:38.529119+00:00 19994330.277810811996 27869999.999998558313 262864330.277805685997 1 60413.244207419 2024-04-13T05:51:39.520941+00:00 19994330.278260763735 27869999.999988183379 262864330.278245270252 1 60413.244219695 2024-04-13T05:51:40.581626+00:00 19994330.277804974467 27869999.999980289489 262864330.277781575918 1 60413.244230606 2024-04-13T05:51:41.524345+00:00 19994330.278136786073 27870000.000024504960 262864330.278157591820 1 60413.244242263 2024-04-13T05:51:42.531532+00:00 19994330.277920402586 27869999.999987658113 262864330.277904361486 1 60413.244253826 2024-04-13T05:51:43.530547+00:00 19994330.278051730245 27870000.000001896173 262864330.278049945831 1 60413.244265372 2024-04-13T05:51:44.528122+00:00 19994330.277952730656 27870000.000039331615 262864330.277988374233 1 60413.244276982 2024-04-13T05:51:45.531266+00:00 19994330.277740851045 27870000.000036668032 262864330.277773797512 1 60413.244288544 2024-04-13T05:51:46.530176+00:00 19994330.277880840003 27869999.999938793480 262864330.277815937996 1 60413.244300204 2024-04-13T05:51:47.537679+00:00 19994330.277878317982 27869999.999991167337 262864330.277865797281 1 60413.244311638 2024-04-13T05:51:48.525532+00:00 19994330.277832109481 27869999.999970734119 262864330.277799159288 1 60413.244323299 2024-04-13T05:51:49.533012+00:00 19994330.277996376157 27870000.000001568347 262864330.277994275093 1 60413.244334810 2024-04-13T05:51:50.527633+00:00 19994330.277947589755 27870000.000020813197 262864330.277964711189 1 60413.244346398 2024-04-13T05:51:51.528800+00:00 19994330.278120517731 27870000.000034250319 262864330.278151065111 1 60413.244357962 2024-04-13T05:51:52.527903+00:00 19994330.277797330171 27870000.000013314188 262864330.277806967497 1 60413.244369629 2024-04-13T05:51:53.535973+00:00 19994330.278087295592 27870000.000013630837 262864330.278097212315 1 60413.244381073 2024-04-13T05:51:54.524681+00:00 19994330.277878757566 27870000.000055413693 262864330.277930468321 1 60413.244392660 2024-04-13T05:51:55.525865+00:00 19994330.277901969850 27870000.000017508864 262864330.277915805578 1 60413.244404256 2024-04-13T05:51:56.527706+00:00 19994330.277973685414 27870000.000037752092 262864330.278007745743 1 60413.244415856 2024-04-13T05:51:57.529928+00:00 19994330.277895126492 27870000.000014305115 262864330.277905732393 1 60413.244427528 2024-04-13T05:51:58.538402+00:00 19994330.278050180525 27870000.000001985580 262864330.278048485518 1 60413.244439220 2024-04-13T05:51:59.548585+00:00 19994330.278051845729 27869999.999987982213 262864330.278036147356 1 60413.244450524 2024-04-13T05:52:00.525318+00:00 19994330.277874775231 27869999.999986868352 262864330.277857929468 1 60413.244462085 2024-04-13T05:52:01.524116+00:00 19994330.278003394604 27869999.999954789877 262864330.277954488993 1 60413.244473805 2024-04-13T05:52:02.536745+00:00 19994330.278053641319 27870000.000022985041 262864330.278072923422 1 60413.244485308 2024-04-13T05:52:03.530597+00:00 19994330.278130408376 27870000.000005628914 262864330.278132349253 1 60413.244496999 2024-04-13T05:52:04.540749+00:00 19994330.277832407504 27869999.999967042357 262864330.277795761824 1 60413.244508433 2024-04-13T05:52:05.528584+00:00 19994330.278065666556 27869999.999990358949 262864330.278052330017 1 60413.244520042 2024-04-13T05:52:06.531640+00:00 19994330.277803916484 27870000.000002156943 262864330.277802377939 1 60413.244531602 2024-04-13T05:52:07.530361+00:00 19994330.278034962714 27870000.000029508024 262864330.278060764074 1 60413.244543113 2024-04-13T05:52:08.524985+00:00 19994330.277847502381 27870000.000009473413 262864330.277853280306 1 60413.244554685 2024-04-13T05:52:09.524828+00:00 19994330.278055138886 27870000.000000469387 262864330.278051912785 1 60413.244566243 2024-04-13T05:52:10.523429+00:00 19994330.278108127415 27869999.999977208674 262864330.278081625700 1 60413.244577906 2024-04-13T05:52:11.531039+00:00 19994330.277684107423 27869999.999957915395 262864330.277638316154 1 60413.244589402 2024-04-13T05:52:12.524367+00:00 19994330.278122913092 27869999.999980155379 262864330.278099358082 1 60413.244601000 2024-04-13T05:52:13.526408+00:00 19994330.278131369501 27870000.000040929765 262864330.278168588877 1 60413.244612609 2024-04-13T05:52:14.529398+00:00 19994330.277825348079 27869999.999982792884 262864330.277804464102 1 60413.244624149 2024-04-13T05:52:15.526439+00:00 19994330.277769766748 27869999.999990776181 262864330.277756839991 1 60413.244635728 2024-04-13T05:52:16.526935+00:00 19994330.278358999640 27870000.000029731542 262864330.278385043144 1 60413.244647279 2024-04-13T05:52:17.524945+00:00 19994330.277996852994 27870000.000065915287 262864330.278059065342 1 60413.244658791 2024-04-13T05:52:18.519497+00:00 19994330.278050400317 27869999.999997336417 262864330.278044044971 1 60413.244670373 2024-04-13T05:52:19.520236+00:00 19994330.277999896556 27870000.000007063150 262864330.278003275394 1 60413.244681968 2024-04-13T05:52:20.522063+00:00 19994330.277930766344 27869999.999993301928 262864330.277920365334 1 60413.244693592 2024-04-13T05:52:21.526365+00:00 19994330.277990128845 27869999.999993644655 262864330.277980089188 1 60413.244705214 2024-04-13T05:52:22.530507+00:00 19994330.278082132339 27870000.000011522323 262864330.278089970350 1 60413.244716691 2024-04-13T05:52:23.522127+00:00 19994330.277859814465 27870000.000023230910 262864330.277879357338 1 60413.244728276 2024-04-13T05:52:24.523028+00:00 19994330.278123699129 27869999.999969746917 262864330.278089761734 1 60413.244739835 2024-04-13T05:52:25.521722+00:00 19994330.277993347496 27870000.000011172146 262864330.278000831604 1 60413.244751410 2024-04-13T05:52:26.521789+00:00 19994330.277781222016 27870000.000001698732 262864330.277779221535 1 60413.244762989 2024-04-13T05:52:27.522237+00:00 19994330.278055749834 27870000.000019509345 262864330.278071582317 1 60413.244774644 2024-04-13T05:52:28.529254+00:00 19994330.278062563390 27870000.000005546957 262864330.278064399958 1 60413.244786126 2024-04-13T05:52:29.521235+00:00 19994330.277958087623 27870000.000001896173 262864330.277956306934 1 60413.244797709 2024-04-13T05:52:30.522085+00:00 19994330.277837250382 27870000.000000365078 262864330.277833908796 1 60413.244809406 2024-04-13T05:52:31.532692+00:00 19994330.277946557850 27870000.000019390136 262864330.277962267399 1 60413.244820877 2024-04-13T05:52:32.523801+00:00 19994330.278063643724 27870000.000009253621 262864330.278069198132 1 60413.244832438 2024-04-13T05:52:33.522683+00:00 19994330.278001211584 27869999.999972112477 262864330.277969628572 1 60413.244843986 2024-04-13T05:52:34.520408+00:00 19994330.278124541044 27869999.999976169318 262864330.278097003698 1 60413.244855652 2024-04-13T05:52:35.528279+00:00 19994330.277814749628 27870000.000002723187 262864330.277813762426 1 60413.244867165 2024-04-13T05:52:36.523022+00:00 19994330.278122492135 27870000.000024653971 262864330.278143435717 1 60413.244878725 2024-04-13T05:52:37.521838+00:00 19994330.277920786291 27870000.000018209219 262864330.277935296297 1 60413.244890315 2024-04-13T05:52:38.523241+00:00 19994330.278190594167 27870000.000018935651 262864330.278205811977 1 60413.244902080 2024-04-13T05:52:39.539693+00:00 19994330.278041630983 27870000.000015411526 262864330.278053343296 1 60413.244913462 2024-04-13T05:52:40.523103+00:00 19994330.277976661921 27869999.999960936606 262864330.277933895588 1 60413.244925111 2024-04-13T05:52:41.529549+00:00 19994330.278034396470 27869999.999990005046 262864330.278020709753 1 60413.244936641 2024-04-13T05:52:42.525796+00:00 19994330.278014294803 27869999.999984338880 262864330.277994930744 1 60413.244948185 2024-04-13T05:52:43.523185+00:00 19994330.278064616024 27870000.000009372830 262864330.278070271015 1 60413.244959805 2024-04-13T05:52:44.527116+00:00 19994330.278034862131 27869999.999961297959 262864330.277992457151 1 60413.244971294 2024-04-13T05:52:45.519818+00:00 19994330.277957577258 27869999.999961636961 262864330.277915537357 1 60413.244982925 2024-04-13T05:52:46.524738+00:00 19994330.278155863285 27869999.999940693378 262864330.278092861176 1 60413.244994446 2024-04-13T05:52:47.520114+00:00 19994330.277850378305 27870000.000030901283 262864330.277877599001 1 60413.245006107 2024-04-13T05:52:48.527603+00:00 19994330.278158970177 27870000.000003553927 262864330.278158813715 1 60413.245017673 2024-04-13T05:52:49.526962+00:00 19994330.277960073203 27870000.000027049333 262864330.277983427048 1 60413.245029648 2024-04-13T05:52:50.561565+00:00 19994330.278113741428 27869999.999996427447 262864330.278106480837 1 60413.245040865 2024-04-13T05:52:51.530721+00:00 19994330.277785215527 27870000.000003933907 262864330.277785450220 1 60413.245052399 2024-04-13T05:52:52.527308+00:00 19994330.277960550040 27870000.000022541732 262864330.277979373932 1 60413.245063953 2024-04-13T05:52:53.525531+00:00 19994330.278138983995 27870000.000006012619 262864330.278141319752 1 60413.245075646 2024-04-13T05:52:54.535793+00:00 19994330.277931869030 27869999.999962318689 262864330.277890503407 1 60413.245087107 2024-04-13T05:52:55.526039+00:00 19994330.277947947383 27870000.000024642795 262864330.277968883514 1 60413.245098821 2024-04-13T05:52:56.538147+00:00 19994330.278113070875 27869999.999985195696 262864330.278094559908 1 60413.245110261 2024-04-13T05:52:57.526531+00:00 19994330.277850333601 27869999.999977294356 262864330.277823925018 1 60413.245121927 2024-04-13T05:52:58.534547+00:00 19994330.278007157147 27869999.999983489513 262864330.277986943722 1 60413.245133459 2024-04-13T05:52:59.530844+00:00 19994330.277972765267 27870000.000042289495 262864330.278011351824 1 60413.245145181 2024-04-13T05:53:00.543644+00:00 19994330.278069630265 27870000.000030327588 262864330.278096258640 1 60413.245156556 2024-04-13T05:53:01.526427+00:00 19994330.277822233737 27869999.999951917678 262864330.277770459652 1 60413.245168070 2024-04-13T05:53:02.521228+00:00 19994330.277992233634 27869999.999978922307 262864330.277967453003 1 60413.245179645 2024-04-13T05:53:03.521303+00:00 19994330.277775023133 27869999.999962862581 262864330.277734190226 1 60413.245191262 2024-04-13T05:53:04.525056+00:00 19994330.278025750071 27869999.999992705882 262864330.278014749289 1 60413.245202799 2024-04-13T05:53:05.521810+00:00 19994330.278020106256 27869999.999984938651 262864330.278001368046 1 60413.245214467 2024-04-13T05:53:06.529970+00:00 19994330.278152231127 27870000.000029474497 262864330.278178006411 1 60413.245225941 2024-04-13T05:53:07.521327+00:00 19994330.277932286263 27869999.999961752445 262864330.277890354395 1 60413.245237623 2024-04-13T05:53:08.530660+00:00 19994330.278040423989 27870000.000014752150 262864330.278051495552 1 60413.245249100 2024-04-13T05:53:09.522294+00:00 19994330.278096009046 27870000.000020705163 262864330.278113037348 1 60413.245260676 2024-04-13T05:53:10.522447+00:00 19994330.277951646596 27870000.000053104013 262864330.278001070023 1 60413.245272266 2024-04-13T05:53:11.523814+00:00 19994330.278000753373 27870000.000047076494 262864330.278044134378 1 60413.245283884 2024-04-13T05:53:12.527628+00:00 19994330.277994621545 27869999.999997492880 262864330.277988433838 1 60413.245295458 2024-04-13T05:53:13.527507+00:00 19994330.278028935194 27869999.999962434173 262864330.277987688780 1 60413.245306958 2024-04-13T05:53:14.521182+00:00 19994330.277991518378 27869999.999968491495 262864330.277956306934 1 60413.245318675 2024-04-13T05:53:15.533529+00:00 19994330.277989607304 27870000.000027071685 262864330.278012961149 1 60413.245330221 2024-04-13T05:53:16.531065+00:00 19994330.278062544763 27869999.999978911132 262864330.278037756681 1 60413.245341686 2024-04-13T05:53:17.521655+00:00 19994330.277941510081 27869999.999934915453 262864330.277872741222 1 60413.245353259 2024-04-13T05:53:18.521561+00:00 19994330.278002947569 27869999.999972447753 262864330.277971714735 1 60413.245365081 2024-04-13T05:53:19.543047+00:00 19994330.277937795967 27869999.999952036887 262864330.277886152267 1 60413.245376576 2024-04-13T05:53:20.536176+00:00 19994330.277951601893 27870000.000000245869 262864330.277948141098 1 60413.245388087 2024-04-13T05:53:21.530758+00:00 19994330.277913231403 27869999.999991834164 262864330.277901381254 1 60413.245399662 2024-04-13T05:53:22.530771+00:00 19994330.278056137264 27869999.999988954514 262864330.278041392565 1 60413.245411238 2024-04-13T05:53:23.530967+00:00 19994330.278000041842 27870000.000006567687 262864330.278002917767 1 60413.245422903 2024-04-13T05:53:24.538861+00:00 19994330.278189122677 27869999.999992985278 262864330.278178423643 1 60413.245434385 2024-04-13T05:53:25.530851+00:00 19994330.278127882630 27869999.999989502132 262864330.278113692999 1 60413.245445906 2024-04-13T05:53:26.526259+00:00 19994330.277897562832 27870000.000021632761 262864330.277915507555 1 60413.245457597 2024-04-13T05:53:27.536395+00:00 19994330.277814708650 27870000.000014621764 262864330.277825653553 1 60413.245469080 2024-04-13T05:53:28.528517+00:00 19994330.278034690768 27870000.000020820647 262864330.278051823378 1 60413.245480648 2024-04-13T05:53:29.527984+00:00 19994330.277925573289 27869999.999970626086 262864330.277892500162 1 60413.245492280 2024-04-13T05:53:30.532947+00:00 19994330.277911599725 27869999.999996133149 262864330.277904033661 1 60413.245503722 2024-04-13T05:53:31.521543+00:00 19994330.278035927564 27870000.000030022115 262864330.278062254190 1 60413.245515488 2024-04-13T05:53:32.538171+00:00 19994330.278018694371 27869999.999984566122 262864330.277999550104 1 60413.245526971 2024-04-13T05:53:33.530313+00:00 19994330.278040640056 27870000.000023260713 262864330.278060197830 1 60413.245538483 2024-04-13T05:53:34.524913+00:00 19994330.278033215553 27870000.000025276095 262864330.278054803610 1 60413.245550070 2024-04-13T05:53:35.526021+00:00 19994330.277864351869 27869999.999973502010 262864330.277834177017 1 60413.245561734 2024-04-13T05:53:36.533808+00:00 19994330.278161842376 27870000.000023357570 262864330.278181523085 1 60413.245573226 2024-04-13T05:53:37.526760+00:00 19994330.277822200209 27870000.000017073005 262864330.277835577726 1 60413.245584938 2024-04-13T05:53:38.538663+00:00 19994330.278052963316 27869999.999942809343 262864330.277992069721 1 60413.245596939 2024-04-13T05:53:39.575564+00:00 19994330.278010629117 27869999.999984759837 262864330.277991712093 1 60413.245607932 2024-04-13T05:53:40.525286+00:00 19994330.277908761054 27870000.000005632639 262864330.277910709381 1 60413.245619490 2024-04-13T05:53:41.523957+00:00 19994330.277831889689 27869999.999981593341 262864330.277809768915 1 60413.245631224 2024-04-13T05:53:42.537692+00:00 19994330.278143711388 27869999.999995939434 262864330.278135955334 1 60413.245642783 2024-04-13T05:53:43.536454+00:00 19994330.277917422354 27869999.999988961965 262864330.277902692556 1 60413.245654665 2024-04-13T05:53:44.563068+00:00 19994330.278126899153 27870000.000024903566 262864330.278148114681 1 60413.245666618 2024-04-13T05:53:45.595829+00:00 19994330.277934923768 27870000.000053901225 262864330.277985155582 1 60413.245677365 2024-04-13T05:53:46.524326+00:00 19994330.277935773134 27869999.999932557344 262864330.277864634991 1 60413.245689032 2024-04-13T05:53:47.532350+00:00 19994330.278006404638 27869999.999994099140 262864330.277996808290 1 60413.245700737 2024-04-13T05:53:48.543631+00:00 19994330.277891401201 27870000.000021353364 262864330.277909040451 1 60413.245712232 2024-04-13T05:53:49.536843+00:00 19994330.277871824801 27869999.999979481101 262864330.277847617865 1 60413.245723994 2024-04-13T05:53:50.553052+00:00 19994330.277958612889 27869999.999979872257 262864330.277934789658 1 60413.245735397 2024-04-13T05:53:51.538252+00:00 19994330.278199803084 27869999.999981485307 262864330.278177589178 1 60413.245746848 2024-04-13T05:53:52.527662+00:00 19994330.277941908687 27870000.000017937273 262864330.277956157923 1 60413.245758574 2024-04-13T05:53:53.540782+00:00 19994330.278292540461 27870000.000012096018 262864330.278300940990 1 60413.245770041 2024-04-13T05:53:54.531554+00:00 19994330.278040390462 27870000.000011585653 262864330.278048276901 1 60413.245781564 2024-04-13T05:53:55.527124+00:00 19994330.277910776436 27869999.999983176589 262864330.277890264988 1 60413.245793434 2024-04-13T05:53:56.552690+00:00 19994330.278103549033 27870000.000036619604 262864330.278136491776 1 60413.245804832 2024-04-13T05:53:57.537493+00:00 19994330.277903970331 27869999.999988045543 262864330.277888327837 1 60413.245816332 2024-04-13T05:53:58.531115+00:00 19994330.278355758637 27870000.000004544854 262864330.278356581926 1 60413.245827910 2024-04-13T05:53:59.531367+00:00 19994330.278014831245 27870000.000013280660 262864330.278024435043 1 60413.245839486 2024-04-13T05:54:00.531588+00:00 19994330.277996353805 27870000.000013981014 262864330.278006643057 1 60413.245850940 2024-04-13T05:54:01.521205+00:00 19994330.277827840298 27869999.999934174120 262864330.277758300304 1 60413.245862667 2024-04-13T05:54:02.534397+00:00 19994330.277906499803 27870000.000039182603 262864330.277942001820 1 60413.245874219 2024-04-13T05:54:03.532526+00:00 19994330.277927715331 27869999.999958161265 262864330.277882188559 1 60413.245885740 2024-04-13T05:54:04.527984+00:00 19994330.277811177075 27870000.000027522445 262864330.277835011482 1 60413.245897325 2024-04-13T05:54:05.528881+00:00 19994330.278047561646 27870000.000018797815 262864330.278062671423 1 60413.245908974 2024-04-13T05:54:06.535375+00:00 19994330.277954705060 27869999.999978866428 262864330.277929872274 1 60413.245920471 2024-04-13T05:54:07.528722+00:00 19994330.277978587896 27870000.000017356128 262864330.277992248535 1 60413.245932102 2024-04-13T05:54:08.533637+00:00 19994330.278114091605 27869999.999991461635 262864330.278101861477 1 60413.245943641 2024-04-13T05:54:09.530607+00:00 19994330.277996994555 27869999.999993208796 262864330.277986496687 1 60413.245955202 2024-04-13T05:54:10.529411+00:00 19994330.277957767248 27869999.999952055514 262864330.277906119823 1 60413.245966847 2024-04-13T05:54:11.535573+00:00 19994330.277854416519 27869999.999998223037 262864330.277848929167 1 60413.245978404 2024-04-13T05:54:12.534112+00:00 19994330.277953468263 27869999.999997124076 262864330.277946919203 1 60413.245989942 2024-04-13T05:54:13.531021+00:00 19994330.277845267206 27869999.999995417893 262864330.277836978436 1 60413.246001411 2024-04-13T05:54:14.521903+00:00 19994330.277940131724 27869999.999985191971 262864330.277921617031 1 60413.246012986 2024-04-13T05:54:15.521952+00:00 19994330.277950376272 27870000.000043880194 262864330.277990549803 1 60413.246024572 2024-04-13T05:54:16.523061+00:00 19994330.277979835868 27870000.000006642193 262864330.277982771397 1 60413.246036155 2024-04-13T05:54:17.523778+00:00 19994330.277867183089 27870000.000022232533 262864330.277885735035 1 60413.246047895 2024-04-13T05:54:18.538125+00:00 19994330.277888305485 27870000.000029869378 262864330.277914464474 1 60413.246059616 2024-04-13T05:54:19.550817+00:00 19994330.277941819280 27870000.000040505081 262864330.277978628874 1 60413.246070925 2024-04-13T05:54:20.527932+00:00 19994330.278069153428 27869999.999946497381 262864330.278011977673 1 60413.246082542 2024-04-13T05:54:21.531641+00:00 19994330.277897007763 27869999.999978713691 262864330.277872025967 1 60413.246094045 2024-04-13T05:54:22.525492+00:00 19994330.277983382344 27870000.000026427209 262864330.278006136417 1 60413.246105606 2024-04-13T05:54:23.524351+00:00 19994330.277943208814 27869999.999964714050 262864330.277904212475 1 60413.246117166 2024-04-13T05:54:24.523150+00:00 19994330.278182543814 27870000.000025350600 262864330.278204202652 1 60413.246128712 2024-04-13T05:54:25.520709+00:00 19994330.278086122125 27870000.000037278980 262864330.278119713068 1 60413.246140335 2024-04-13T05:54:26.524928+00:00 19994330.277951546013 27869999.999967247248 262864330.277915090322 1 60413.246151879 2024-04-13T05:54:27.522371+00:00 19994330.278218194842 27870000.000038806349 262864330.278253316879 1 60413.246163446 2024-04-13T05:54:28.521671+00:00 19994330.277983553708 27870000.000062666833 262864330.278042525053 1 60413.246175254 2024-04-13T05:54:29.541922+00:00 19994330.277953337878 27870000.000004619360 262864330.277954250574 1 60413.246186644 2024-04-13T05:54:30.526013+00:00 19994330.277775257826 27869999.999972183257 262864330.277743756771 1 60413.246198164 2024-04-13T05:54:31.521371+00:00 19994330.278025381267 27870000.000019740313 262864330.278041422367 1 60413.246209736 2024-04-13T05:54:32.521138+00:00 19994330.277697816491 27870000.000031132251 262864330.277725279331 1 60413.246221351 2024-04-13T05:54:33.524667+00:00 19994330.278147194535 27869999.999976713210 262864330.278120219707 1 60413.246232887 2024-04-13T05:54:34.521454+00:00 19994330.277994073927 27870000.000008478761 262864330.277998834848 1 60413.246244471 2024-04-13T05:54:35.522249+00:00 19994330.278020497411 27870000.000006761402 262864330.278023570776 1 60413.246256041 2024-04-13T05:54:36.521996+00:00 19994330.278041426092 27870000.000034783036 262864330.278072506189 1 60413.246267652 2024-04-13T05:54:37.525101+00:00 19994330.278052084148 27869999.999943584204 262864330.277991980314 1 60413.246279230 2024-04-13T05:54:38.525492+00:00 19994330.277845349163 27870000.000040806830 262864330.277882456779 1 60413.246290765 2024-04-13T05:54:39.522060+00:00 19994330.277999892831 27870000.000039618462 262864330.278035819530 1 60413.246302361 2024-04-13T05:54:40.523963+00:00 19994330.277869772166 27869999.999986197799 262864330.277852267027 1 60413.246314140 2024-04-13T05:54:41.541649+00:00 19994330.277987957001 27870000.000006057322 262864330.277990311384 1 60413.246325588 2024-04-13T05:54:42.530801+00:00 19994330.278167415410 27870000.000007543713 262864330.278171271086 1 60413.246337098 2024-04-13T05:54:43.525220+00:00 19994330.277663458139 27869999.999983917922 262864330.277643680573 1 60413.246348683 2024-04-13T05:54:44.526180+00:00 19994330.278084721416 27869999.999975930899 262864330.278056949377 1 60413.246360229 2024-04-13T05:54:45.523830+00:00 19994330.277810223401 27870000.000046279281 262864330.277852803469 1 60413.246371913 2024-04-13T05:54:46.533318+00:00 19994330.277944430709 27870000.000000227243 262864330.277940988541 1 60413.246383391 2024-04-13T05:54:47.525010+00:00 19994330.277943212539 27869999.999985098839 262864330.277924627066 1 60413.246394958 2024-04-13T05:54:48.524405+00:00 19994330.277937754989 27870000.000007737428 262864330.277941823006 1 60413.246406548 2024-04-13T05:54:49.525737+00:00 19994330.278084713966 27869999.999971803278 262864330.278052836657 1 60413.246418128 2024-04-13T05:54:50.526265+00:00 19994330.278038334101 27870000.000048406422 262864330.278083026409 1 60413.246429672 2024-04-13T05:54:51.523671+00:00 19994330.278008379042 27870000.000002250075 262864330.278006941080 1 60413.246441237 2024-04-13T05:54:52.522860+00:00 19994330.277850098908 27869999.999995697290 262864330.277842104435 1 60413.246452815 2024-04-13T05:54:53.523242+00:00 19994330.278153661638 27869999.999979160726 262864330.278129130602 1 60413.246464360 2024-04-13T05:54:54.520715+00:00 19994330.278087008744 27869999.999993443489 262864330.278076767921 1 60413.246475976 2024-04-13T05:54:55.524357+00:00 19994330.277993269265 27869999.999985989183 262864330.277975559235 1 60413.246487507 2024-04-13T05:54:56.520599+00:00 19994330.277969203889 27870000.000007878989 262864330.277973383665 1 60413.246499142 2024-04-13T05:54:57.525896+00:00 19994330.277898833156 27870000.000014331192 262864330.277909457684 1 60413.246510695 2024-04-13T05:54:58.524051+00:00 19994330.277808442712 27870000.000024039298 262864330.277828812599 1 60413.246522262 2024-04-13T05:54:59.523422+00:00 19994330.277992524207 27870000.000022117049 262864330.278010934591 1 60413.246533820 2024-04-13T05:55:00.522042+00:00 19994330.277994025499 27870000.000046331435 262864330.278036683798 1 60413.246545571 2024-04-13T05:55:01.537315+00:00 19994330.278024658561 27869999.999987170100 262864330.278008162975 1 60413.246557141 2024-04-13T05:55:02.536945+00:00 19994330.277930848300 27869999.999985225499 262864330.277912378311 1 60413.246568666 2024-04-13T05:55:03.532768+00:00 19994330.278056286275 27870000.000027582049 262864330.278080195189 1 60413.246580454 2024-04-13T05:55:04.551229+00:00 19994330.277609009296 27869999.999957233667 262864330.277562558651 1 60413.246591765 2024-04-13T05:55:05.528449+00:00 19994330.278001688421 27869999.999995514750 262864330.277993530035 1 60413.246603353 2024-04-13T05:55:06.529702+00:00 19994330.277958970517 27869999.999989405274 262864330.277944654226 1 60413.246614975 2024-04-13T05:55:07.533858+00:00 19994330.277896806598 27869999.999954279512 262864330.277847409248 1 60413.246626870 2024-04-13T05:55:08.561541+00:00 19994330.278048396111 27869999.999979346991 262864330.278024047613 1 60413.246638254 2024-04-13T05:55:09.545114+00:00 19994330.277993023396 27870000.000044599175 262864330.278033912182 1 60413.246649617 2024-04-13T05:55:10.526888+00:00 19994330.277896776795 27870000.000020224601 262864330.277913331985 1 60413.246661200 2024-04-13T05:55:11.527674+00:00 19994330.277923665941 27869999.999978899956 262864330.277898877859 1 60413.246672735 2024-04-13T05:55:12.524285+00:00 19994330.278037898242 27870000.000019118190 262864330.278053343296 1 60413.246684558 2024-04-13T05:55:13.545803+00:00 19994330.278030764312 27870000.000020116568 262864330.278047174215 1 60413.246695912 2024-04-13T05:55:14.526810+00:00 19994330.278042219579 27869999.999960560352 262864330.277999103069 1 60413.246707432 2024-04-13T05:55:15.522078+00:00 19994330.278106048703 27870000.000033251941 262864330.278135597706 1 60413.246719035 2024-04-13T05:55:16.524663+00:00 19994330.278000302613 27869999.999963577837 262864330.277960181236 1 60413.246730594 2024-04-13T05:55:17.523335+00:00 19994330.277943775058 27869999.999981857836 262864330.277921915054 1 60413.246742167 2024-04-13T05:55:18.523169+00:00 19994330.277954038233 27869999.999998304993 262864330.277948647738 1 60413.246753738 2024-04-13T05:55:19.523003+00:00 19994330.277833834291 27870000.000034093857 262864330.277864217758 1 60413.246765332 2024-04-13T05:55:20.524727+00:00 19994330.278194781393 27869999.999969180673 262864330.278160274029 1 60413.246776902 2024-04-13T05:55:21.524311+00:00 19994330.278002385050 27870000.000039201230 262864330.278037875891 1 60413.246788497 2024-04-13T05:55:22.526135+00:00 19994330.278077211231 27869999.999963697046 262864330.278037220240 1 60413.246800040 2024-04-13T05:55:23.523485+00:00 19994330.277879707515 27870000.000023443252 262864330.277899473906 1 60413.246811582 2024-04-13T05:55:24.520686+00:00 19994330.278126507998 27869999.999960049987 262864330.278082877398 1 60413.246823256 2024-04-13T05:55:25.529310+00:00 19994330.278205953538 27869999.999965116382 262864330.278167396784 1 60413.246834776 2024-04-13T05:55:26.524649+00:00 19994330.277745030820 27869999.999982997775 262864330.277724355459 1 60413.246846406 2024-04-13T05:55:27.529497+00:00 19994330.278007745743 27869999.999920859933 262864330.277924895287 1 60413.246857892 2024-04-13T05:55:28.521856+00:00 19994330.278062351048 27869999.999995455146 262864330.278054118156 1 60413.246869466 2024-04-13T05:55:29.521862+00:00 19994330.277851223946 27869999.999981407076 262864330.277828931808 1 60413.246881090 2024-04-13T05:55:30.526188+00:00 19994330.278075825423 27869999.999985836446 262864330.278057962656 1 60413.246892686 2024-04-13T05:55:31.528024+00:00 19994330.277968205512 27870000.000005748123 262864330.277970254421 1 60413.246904224 2024-04-13T05:55:32.524947+00:00 19994330.277798671275 27869999.999988704920 262864330.277783691883 1 60413.246915814 2024-04-13T05:55:33.526355+00:00 19994330.277974560857 27870000.000001125038 262864330.277971982956 1 60413.246927360 2024-04-13T05:55:34.523859+00:00 19994330.278034579009 27869999.999990995973 262864330.278021872044 1 60413.246938914 2024-04-13T05:55:35.522173+00:00 19994330.277880799025 27869999.999985575676 262864330.277862668037 1 60413.246950510 2024-04-13T05:55:36.524085+00:00 19994330.278226148337 27869999.999995209277 262864330.278217643499 1 60413.246962152 2024-04-13T05:55:37.529922+00:00 19994330.278157532215 27869999.999998237938 262864330.278152078390 1 60413.246973775 2024-04-13T05:55:38.534185+00:00 19994330.277827721089 27870000.000000003725 262864330.277824014425 1 60413.246985266 2024-04-13T05:55:39.526954+00:00 19994330.278121031821 27869999.999976869673 262864330.278094202280 1 60413.246996777 2024-04-13T05:55:40.521513+00:00 19994330.277965880930 27869999.999967895448 262864330.277930080891 1 60413.247008410 2024-04-13T05:55:41.526658+00:00 19994330.277946751565 27870000.000003643334 262864330.277946680784 1 60413.247019989 2024-04-13T05:55:42.527069+00:00 19994330.277960300446 27869999.999987445772 262864330.277944058180 1 60413.247031533 2024-04-13T05:55:43.524447+00:00 19994330.277837600559 27869999.999997675419 262864330.277831584215 1 60413.247043136 2024-04-13T05:55:44.526930+00:00 19994330.278058923781 27870000.000028233975 262864330.278083443642 1 60413.247054663 2024-04-13T05:55:45.522875+00:00 19994330.278046511114 27869999.999997843057 262864330.278040677309 1 60413.247066240 2024-04-13T05:55:46.523162+00:00 19994330.278056796640 27869999.999972637743 262864330.278025746346 1 60413.247077855 2024-04-13T05:55:47.526642+00:00 19994330.278049789369 27870000.000016853213 262864330.278062969446 1 60413.247089387 2024-04-13T05:55:48.523069+00:00 19994330.277903009206 27869999.999962016940 262864330.277861356735 1 60413.247100936 2024-04-13T05:55:49.520854+00:00 19994330.278136122972 27869999.999995525926 262864330.278127968311 1 60413.247112507 2024-04-13T05:55:50.520657+00:00 19994330.278002846986 27870000.000007655472 262864330.278006821871 1 60413.247124211 2024-04-13T05:55:51.531855+00:00 19994330.277769610286 27869999.999989926815 262864330.277755856514 1 60413.247135656 2024-04-13T05:55:52.520677+00:00 19994330.278055291623 27870000.000032112002 262864330.278083711863 1 60413.247147231 2024-04-13T05:55:53.520737+00:00 19994330.278066910803 27870000.000010766089 262864330.278073966503 1 60413.247158820 2024-04-13T05:55:54.522067+00:00 19994330.277888968587 27870000.000040676445 262864330.277925968170 1 60413.247170421 2024-04-13T05:55:55.524387+00:00 19994330.278253782541 27870000.000017680228 262864330.278267771006 1 60413.247181988 2024-04-13T05:55:56.523741+00:00 19994330.277833502740 27869999.999966617674 262864330.277796417475 1 60413.247193540 2024-04-13T05:55:57.521890+00:00 19994330.278036899865 27870000.000054143369 262864330.278087347746 1 60413.247205220 2024-04-13T05:55:58.530968+00:00 19994330.277878511697 27869999.999927967787 262864330.277802795172 1 60413.247216691 2024-04-13T05:55:59.522120+00:00 19994330.277971629053 27870000.000036384910 262864330.278004318476 1 60413.247228249 2024-04-13T05:56:00.520729+00:00 19994330.277987752110 27870000.000014554709 262864330.277998596430 1 60413.247240298 2024-04-13T05:56:01.561788+00:00 19994330.278222948313 27870000.000032238662 262864330.278251498938 1 60413.247251519 2024-04-13T05:56:02.531290+00:00 19994330.278068933636 27869999.999981284142 262864330.278046518564 1 60413.247263007 2024-04-13T05:56:03.523807+00:00 19994330.277748513967 27869999.999980147928 262864330.277724981308 1 60413.247274652 2024-04-13T05:56:04.529900+00:00 19994330.277956206352 27869999.999953564256 262864330.277906090021 1 60413.247286154 2024-04-13T05:56:05.523711+00:00 19994330.277934148908 27870000.000038120896 262864330.277968585491 1 60413.247297829 2024-04-13T05:56:06.532443+00:00 19994330.277865741402 27869999.999993495643 262864330.277855545282 1 60413.247309386 2024-04-13T05:56:07.530985+00:00 19994330.278060346842 27870000.000013805926 262864330.278070449829 1 60413.247320914 2024-04-13T05:56:08.526941+00:00 19994330.278082292527 27870000.000003848225 262864330.278082430363 1 60413.247332626 2024-04-13T05:56:09.538902+00:00 19994330.277867536992 27869999.999959800392 262864330.277823626995 1 60413.247344092 2024-04-13T05:56:10.529564+00:00 19994330.277977984399 27870000.000001598150 262864330.277975887060 1 60413.247355698 2024-04-13T05:56:11.532276+00:00 19994330.278003994375 27870000.000010710210 262864330.278010994196 1 60413.247367271 2024-04-13T05:56:12.532219+00:00 19994330.277885645628 27869999.999992370605 262864330.277874320745 1 60413.247378798 2024-04-13T05:56:13.528188+00:00 19994330.277987875044 27869999.999993722886 262864330.277977883816 1 60413.247390376 2024-04-13T05:56:14.528466+00:00 19994330.278048112988 27870000.000009778887 262864330.278054177761 1 60413.247401955 2024-04-13T05:56:15.528886+00:00 19994330.277835600078 27870000.000013791025 262864330.277845710516 1 60413.247413495 2024-04-13T05:56:16.525981+00:00 19994330.278110619634 27869999.999977264553 262864330.278084188700 1 60413.247425023 2024-04-13T05:56:17.522007+00:00 19994330.278085820377 27869999.999978289008 262864330.278060436249 1 60413.247436637 2024-04-13T05:56:18.525397+00:00 19994330.278073236346 27870000.000016044825 262864330.278085589409 1 60413.247448277 2024-04-13T05:56:19.531102+00:00 19994330.277853801847 27869999.999952275306 262864330.277802407742 1 60413.247459827 2024-04-13T05:56:20.529037+00:00 19994330.278038203716 27870000.000006500632 262864330.278041005135 1 60413.247471372 2024-04-13T05:56:21.526498+00:00 19994330.277990084141 27870000.000019636005 262864330.278006017208 1 60413.247483071 2024-04-13T05:56:22.537313+00:00 19994330.277906801552 27869999.999948445708 262864330.277851551771 1 60413.247494493 2024-04-13T05:56:23.524158+00:00 19994330.278080482036 27870000.000001359731 262864330.278078168631 1 60413.247506092 2024-04-13T05:56:24.526354+00:00 19994330.278103254735 27870000.000027094036 262864330.278126657009 1 60413.247517802 2024-04-13T05:56:25.538122+00:00 19994330.277961652726 27869999.999977912754 262864330.277935862541 1 60413.247529375 2024-04-13T05:56:26.538027+00:00 19994330.277894955128 27869999.999965563416 262864330.277856796980 1 60413.247540921 2024-04-13T05:56:27.535626+00:00 19994330.278246518224 27870000.000029493123 262864330.278272330761 1 60413.247552522 2024-04-13T05:56:28.537845+00:00 19994330.277864012867 27870000.000014066696 262864330.277874380350 1 60413.247564011 2024-04-13T05:56:29.530597+00:00 19994330.277864228934 27870000.000014208257 262864330.277874737978 1 60413.247575546 2024-04-13T05:56:30.527183+00:00 19994330.277925506234 27870000.000024151057 262864330.277945935726 1 60413.247587234 2024-04-13T05:56:31.536974+00:00 19994330.277779579163 27869999.999979730695 262864330.277755618095 1 60413.247598701 2024-04-13T05:56:32.527732+00:00 19994330.278092976660 27870000.000033926219 262864330.278123199940 1 60413.247610325 2024-04-13T05:56:33.532087+00:00 19994330.277988970280 27869999.999995253980 262864330.277980536222 1 60413.247621838 2024-04-13T05:56:34.526815+00:00 19994330.278008975089 27869999.999994955957 262864330.278000235558 1 60413.247633382 2024-04-13T05:56:35.524221+00:00 19994330.277919691056 27869999.999982617795 262864330.277898609638 1 60413.247645028 2024-04-13T05:56:36.530446+00:00 19994330.278087932616 27870000.000038050115 262864330.278122305870 1 60413.247656504 2024-04-13T05:56:37.521961+00:00 19994330.278211414814 27870000.000013440847 262864330.278221160173 1 60413.247668269 2024-04-13T05:56:38.538449+00:00 19994330.277961593121 27869999.999973498285 262864330.277931392193 1 60413.247679734 2024-04-13T05:56:39.529010+00:00 19994330.278078597039 27870000.000027675182 262864330.278102576733 1 60413.247691250 2024-04-13T05:56:40.523987+00:00 19994330.278140075505 27869999.999998491257 262864330.278134852648 1 60413.247702928 2024-04-13T05:56:41.532970+00:00 19994330.277972601354 27869999.999971412122 262864330.277940332890 1 60413.247714600 2024-04-13T05:56:42.541436+00:00 19994330.277977500111 27869999.999994438142 262864330.277968227863 1 60413.247725989 2024-04-13T05:56:43.525460+00:00 19994330.277853228152 27870000.000003416091 262864330.277852952480 1 60413.247737580 2024-04-13T05:56:44.526907+00:00 19994330.277913015336 27869999.999997086823 262864330.277906388044 1 60413.247749096 2024-04-13T05:56:45.521851+00:00 19994330.278037305921 27869999.999932270497 262864330.277965873480 1 60413.247760978 2024-04-13T05:56:46.548514+00:00 19994330.277931667864 27870000.000020679086 262864330.277948647738 1 60413.247772261 2024-04-13T05:56:47.523295+00:00 19994330.278015255928 27870000.000005699694 262864330.278017252684 1 60413.247783866 2024-04-13T05:56:48.526040+00:00 19994330.277869410813 27870000.000084698200 262864330.277950406075 1 60413.247795435 2024-04-13T05:56:49.525556+00:00 19994330.278140768409 27869999.999987665564 262864330.278124749660 1 60413.247806967 2024-04-13T05:56:50.521981+00:00 19994330.277669824660 27870000.000010043383 262864330.277676165104 1 60413.247818551 2024-04-13T05:56:51.522782+00:00 19994330.278013613075 27870000.000011350960 262864330.278021275997 1 60413.247830146 2024-04-13T05:56:52.524634+00:00 19994330.278090730309 27870000.000033248216 262864330.278120279312 1 60413.247841686 2024-04-13T05:56:53.521707+00:00 19994330.278086028993 27869999.999993771315 262864330.278076112270 1 60413.247853304 2024-04-13T05:56:54.525495+00:00 19994330.277776319534 27869999.999979216605 262864330.277751863003 1 60413.247864855 2024-04-13T05:56:55.523450+00:00 19994330.277874920517 27870000.000009126961 262864330.277880340815 1 60413.247876398 2024-04-13T05:56:56.520817+00:00 19994330.277983207256 27869999.999949853867 262864330.277929365635 1 60413.247887957 2024-04-13T05:56:57.519473+00:00 19994330.277946285903 27869999.999993242323 262864330.277935832739 1 60413.247899541 2024-04-13T05:56:58.520326+00:00 19994330.277905568480 27870000.000013746321 262864330.277915596962 1 60413.247911153 2024-04-13T05:56:59.523612+00:00 19994330.277865022421 27870000.000004645437 262864330.277865976095 1 60413.247922712 2024-04-13T05:57:00.522319+00:00 19994330.278069473803 27870000.000000298023 262864330.278066068888 1 60413.247934419 2024-04-13T05:57:01.533810+00:00 19994330.278008121997 27870000.000038683414 262864330.278043121099 1 60413.247946001 2024-04-13T05:57:02.534433+00:00 19994330.278051096946 27870000.000029068440 262864330.278076469898 1 60413.247957553 2024-04-13T05:57:03.532603+00:00 19994330.277927935123 27869999.999997012317 262864330.277921259403 1 60413.247969163 2024-04-13T05:57:04.535684+00:00 19994330.277976393700 27869999.999935168773 262864330.277907878160 1 60413.247980930 2024-04-13T05:57:05.552376+00:00 19994330.277883425355 27869999.999988425523 262864330.277868151665 1 60413.247992372 2024-04-13T05:57:06.540951+00:00 19994330.277918115258 27869999.999970439821 262864330.277884840965 1 60413.248003821 2024-04-13T05:57:07.530127+00:00 19994330.278052262962 27870000.000002402812 262864330.278050988913 1 60413.248015401 2024-04-13T05:57:08.530627+00:00 19994330.277972918004 27870000.000005178154 262864330.277974396944 1 60413.248026942 2024-04-13T05:57:09.527827+00:00 19994330.278076991439 27870000.000039700419 262864330.278113007545 1 60413.248038482 2024-04-13T05:57:10.524849+00:00 19994330.277854204178 27870000.000030983239 262864330.277881503105 1 60413.248050238 2024-04-13T05:57:11.540541+00:00 19994330.278246622533 27870000.000046450645 262864330.278289377689 1 60413.248061621 2024-04-13T05:57:12.524035+00:00 19994330.278041660786 27869999.999980788678 262864330.278018742800 1 60413.248073263 2024-04-13T05:57:13.529880+00:00 19994330.278041690588 27870000.000025331974 262864330.278063327074 1 60413.248084759 2024-04-13T05:57:14.523197+00:00 19994330.277887068689 27870000.000022944063 262864330.277906328440 1 60413.248096313 2024-04-13T05:57:15.521454+00:00 19994330.277743075043 27869999.999966531992 262864330.277705907822 1 60413.248110502 2024-04-13T05:57:16.747386+00:00 19994330.278022967279 27869999.999979868531 262864330.277999132872 1 60413.248119583 2024-04-13T05:57:17.532023+00:00 19994330.278137110174 27869999.999955784529 262864330.278089195490 1 60413.248131104 2024-04-13T05:57:18.527346+00:00 19994330.277928534895 27869999.999982364476 262864330.277907192707 1 60413.248142618 2024-04-13T05:57:19.522219+00:00 19994330.278062924743 27869999.999999836087 262864330.278059065342 1 60413.248154171 2024-04-13T05:57:20.520383+00:00 19994330.277792423964 27869999.999975435436 262864330.277764171362 1 60413.248165844 2024-04-13T05:57:21.528975+00:00 19994330.277986094356 27870000.000014819205 262864330.277997195721 1 60413.248177340 2024-04-13T05:57:22.522157+00:00 19994330.278047125787 27870000.000065412372 262864330.278108835220 1 60413.248188943 2024-04-13T05:57:23.524672+00:00 19994330.278020381927 27869999.999886009842 262864330.277902692556 1 60413.248200503 2024-04-13T05:57:24.523488+00:00 19994330.278034687042 27870000.000015344471 262864330.278046339750 1 60413.248212054 2024-04-13T05:57:25.521452+00:00 19994330.277908209711 27869999.999972946942 262864330.277877449989 1 60413.248223668 2024-04-13T05:57:26.524892+00:00 19994330.277758389711 27870000.000011775643 262864330.277766466141 1 60413.248235280 2024-04-13T05:57:27.528219+00:00 19994330.278199017048 27869999.999974209815 262864330.278169542551 1 60413.248246775 2024-04-13T05:57:28.521359+00:00 19994330.277943678200 27869999.999998196959 262864330.277938187122 1 60413.248258373 2024-04-13T05:57:29.523388+00:00 19994330.278313636780 27869999.999991323799 262864330.278301268816 1 60413.248269966 2024-04-13T05:57:30.525061+00:00 19994330.278040558100 27870000.000065948814 262864330.278102815151 1 60413.248281534 2024-04-13T05:57:31.524547+00:00 19994330.277832437307 27869999.999998770654 262864330.277827531099 1 60413.248293096 2024-04-13T05:57:32.523498+00:00 19994330.277730882168 27870000.000045426190 262864330.277772605419 1 60413.248304672 2024-04-13T05:57:33.523605+00:00 19994330.278054434806 27869999.999962296337 262864330.278013050556 1 60413.248316269 2024-04-13T05:57:34.525633+00:00 19994330.277839601040 27869999.999995972961 262864330.277831882238 1 60413.248327865 2024-04-13T05:57:35.527569+00:00 19994330.278162263334 27869999.999981220812 262864330.278139799833 1 60413.248339445 2024-04-13T05:57:36.528052+00:00 19994330.277896258980 27870000.000031765550 262864330.277924329042 1 60413.248350949 2024-04-13T05:57:37.522023+00:00 19994330.278256822377 27869999.999925922602 262864330.278179049492 1 60413.248362631 2024-04-13T05:57:38.531281+00:00 19994330.277843214571 27869999.999985814095 262864330.277825325727 1 60413.248374109 2024-04-13T05:57:39.522979+00:00 19994330.277791600674 27869999.999984838068 262864330.277772724628 1 60413.248385712 2024-04-13T05:57:40.525503+00:00 19994330.277969427407 27870000.000044606626 262864330.278010338545 1 60413.248397272 2024-04-13T05:57:41.524301+00:00 19994330.278164379299 27870000.000001441687 262864330.278162121773 1 60413.248408796 2024-04-13T05:57:42.520009+00:00 19994330.278211172670 27870000.000023290515 262864330.278230786324 1 60413.248420372 2024-04-13T05:57:43.520138+00:00 19994330.277760401368 27869999.999999869615 262864330.277756571770 1 60413.248431960 2024-04-13T05:57:44.521342+00:00 19994330.278014954180 27870000.000032223761 262864330.278043478727 1 60413.248443530 2024-04-13T05:57:45.521004+00:00 19994330.277852661908 27870000.000003363937 262864330.277852326632 1 60413.248455121 2024-04-13T05:57:46.522421+00:00 19994330.277993451804 27870000.000006116927 262864330.277995854616 1 60413.248466693 2024-04-13T05:57:47.522240+00:00 19994330.277992025018 27870000.000008802861 262864330.277997136116 1 60413.248478282 2024-04-13T05:57:48.523567+00:00 19994330.278061460704 27869999.999997675419 262864330.278055429459 1 60413.248489893 2024-04-13T05:57:49.526719+00:00 19994330.278040084988 27869999.999993495643 262864330.278029888868 1 60413.248501401 2024-04-13T05:57:50.521083+00:00 19994330.277943544090 27870000.000043224543 262864330.277983069420 1 60413.248512982 2024-04-13T05:57:51.521691+00:00 19994330.277987256646 27869999.999974355102 262864330.277957916260 1 60413.248524536 2024-04-13T05:57:52.519907+00:00 19994330.278080884367 27870000.000015161932 262864330.278092354536 1 60413.248536202 2024-04-13T05:57:53.527841+00:00 19994330.278185196221 27870000.000025354326 262864330.278206855059 1 60413.248547729 2024-04-13T05:57:54.523751+00:00 19994330.277722284198 27869999.999976996332 262864330.277695596218 1 60413.248559402 2024-04-13T05:57:55.532310+00:00 19994330.278038647026 27870000.000048473477 262864330.278083413839 1 60413.248570913 2024-04-13T05:57:56.526829+00:00 19994330.278097137809 27870000.000012390316 262864330.278105854988 1 60413.248582409 2024-04-13T05:57:57.520132+00:00 19994330.278115577996 27869999.999992132187 262864330.278104007244 1 60413.248593985 2024-04-13T05:57:58.520267+00:00 19994330.277878761292 27869999.999971143901 262864330.277846217155 1 60413.248605580 2024-04-13T05:57:59.522063+00:00 19994330.278115499765 27869999.999947477132 262864330.278059303761 1 60413.248617182 2024-04-13T05:58:00.524574+00:00 19994330.278071694076 27869999.999957997352 262864330.278026014566 1 60413.248628727 2024-04-13T05:58:01.522042+00:00 19994330.278010509908 27870000.000030826777 262864330.278037637472 1 60413.248640363 2024-04-13T05:58:02.527336+00:00 19994330.278010878712 27869999.999977763742 262864330.277984946966 1 60413.248651965 2024-04-13T05:58:03.529754+00:00 19994330.277938403189 27869999.999980740249 262864330.277915447950 1 60413.248663447 2024-04-13T05:58:04.521829+00:00 19994330.277982722968 27870000.000001665205 262864330.277980685234 1 60413.248675170 2024-04-13T05:58:05.534713+00:00 19994330.278015099466 27869999.999994017184 262864330.278005421162 1 60413.248686817 2024-04-13T05:58:06.541004+00:00 19994330.278097800910 27869999.999970469624 262864330.278064578772 1 60413.248698265 2024-04-13T05:58:07.530073+00:00 19994330.277926515788 27870000.000026550144 262864330.277949362993 1 60413.248709755 2024-04-13T05:58:08.522801+00:00 19994330.277915574610 27870000.000008545816 262864330.277920424938 1 60413.248721402 2024-04-13T05:58:09.529112+00:00 19994330.278077200055 27870000.000009734184 262864330.278083264828 1 60413.248732921 2024-04-13T05:58:10.524335+00:00 19994330.278066445142 27869999.999991461635 262864330.278054237366 1 60413.248744550 2024-04-13T05:58:11.529153+00:00 19994330.278015524149 27870000.000011052936 262864330.278022885323 1 60413.248756185 2024-04-13T05:58:12.534363+00:00 19994330.278012242168 27869999.999979645014 262864330.277988195419 1 60413.248767665 2024-04-13T05:58:13.526202+00:00 19994330.277943547815 27869999.999990485609 262864330.277930349112 1 60413.248779222 2024-04-13T05:58:14.524792+00:00 19994330.278001490980 27869999.999999012798 262864330.277996808290 1 60413.248790821 2024-04-13T05:58:15.526888+00:00 19994330.278118338436 27869999.999983903021 262864330.278098553419 1 60413.248802628 2024-04-13T05:58:16.547108+00:00 19994330.278126966208 27870000.000036176294 262864330.278159439564 1 60413.248813981 2024-04-13T05:58:17.527977+00:00 19994330.278114628047 27870000.000019900501 262864330.278130829334 1 60413.248825530 2024-04-13T05:58:18.525811+00:00 19994330.277862783521 27869999.999980520457 262864330.277839601040 1 60413.248837096 2024-04-13T05:58:19.525055+00:00 19994330.278039373457 27869999.999988913536 262864330.278024584055 1 60413.248848723 2024-04-13T05:58:20.529687+00:00 19994330.277859505266 27869999.999978289008 262864330.277834117413 1 60413.248860236 2024-04-13T05:58:21.524401+00:00 19994330.277984514832 27870000.000043042004 262864330.278023838997 1 60413.248871891 2024-04-13T05:58:22.531409+00:00 19994330.278001997620 27869999.999969851226 262864330.277968138456 1 60413.248883417 2024-04-13T05:58:23.527216+00:00 19994330.277943238616 27869999.999989289790 262864330.277928829193 1 60413.248894978 2024-04-13T05:58:24.526089+00:00 19994330.278048366308 27870000.000023040920 262864330.278067708015 1 60413.248906569 2024-04-13T05:58:25.527556+00:00 19994330.277893640101 27869999.999990534037 262864330.277880460024 1 60413.248918154 2024-04-13T05:58:26.528534+00:00 19994330.278106022626 27870000.000025745481 262864330.278128087521 1 60413.248929658 2024-04-13T05:58:27.522396+00:00 19994330.277941614389 27870000.000021994114 262864330.277959913015 1 60413.248941327 2024-04-13T05:58:28.530641+00:00 19994330.277990847826 27870000.000006418675 262864330.277993559837 1 60413.248952825 2024-04-13T05:58:29.524100+00:00 19994330.277913093567 27869999.999977760017 262864330.277887165546 1 60413.248964400 2024-04-13T05:58:30.524162+00:00 19994330.277980819345 27869999.999994076788 262864330.277971208096 1 60413.248975962 2024-04-13T05:58:31.523163+00:00 19994330.277927815914 27869999.999998103827 262864330.277922213078 1 60413.248987603 2024-04-13T05:58:32.528863+00:00 19994330.278026640415 27869999.999985873699 262864330.278008818626 1 60413.248999202 2024-04-13T05:58:33.531033+00:00 19994330.277899608016 27870000.000026963651 262864330.277922868729 1 60413.249010730 2024-04-13T05:58:34.527068+00:00 19994330.277988888323 27869999.999992515892 262864330.277977705002 1 60413.249022233 2024-04-13T05:58:35.520914+00:00 19994330.277900751680 27870000.000019498169 262864330.277916550636 1 60413.249033846 2024-04-13T05:58:36.524322+00:00 19994330.278025586158 27870000.000028923154 262864330.278050810099 1 60413.249045380 2024-04-13T05:58:37.520849+00:00 19994330.277824848890 27870000.000029243529 262864330.277850389481 1 60413.249056952 2024-04-13T05:58:38.520623+00:00 19994330.278135091066 27869999.999990783632 262864330.278122186661 1 60413.249068527 2024-04-13T05:58:39.520700+00:00 19994330.277949146926 27870000.000018570572 262864330.277964025736 1 60413.249080156 2024-04-13T05:58:40.525462+00:00 19994330.277786664665 27870000.000013291836 262864330.277796268463 1 60413.249091709 2024-04-13T05:58:41.523703+00:00 19994330.278207652271 27869999.999955724925 262864330.278159677982 1 60413.249103261 2024-04-13T05:58:42.521729+00:00 19994330.278020475060 27870000.000011466444 262864330.278028249741 1 60413.249114891 2024-04-13T05:58:43.526592+00:00 19994330.277952067554 27869999.999983362854 262864330.277931749821 1 60413.249126484 2024-04-13T05:58:44.528182+00:00 19994330.277892544866 27869999.999998103827 262864330.277886927128 1 60413.249138112 2024-04-13T05:58:45.532916+00:00 19994330.278157234192 27869999.999958127737 262864330.278111666441 1 60413.249149567 2024-04-13T05:58:46.522598+00:00 19994330.277874413878 27869999.999980386347 262864330.277851104736 1 60413.249161195 2024-04-13T05:58:47.527220+00:00 19994330.277854818851 27870000.000012136996 262864330.277863264084 1 60413.249172728 2024-04-13T05:58:48.523667+00:00 19994330.278007108718 27870000.000006593764 262864330.278010010719 1 60413.249184292 2024-04-13T05:58:49.522843+00:00 19994330.278148379177 27869999.999984040856 262864330.278128713369 1 60413.249195945 2024-04-13T05:58:50.529679+00:00 19994330.277830619365 27870000.000015027821 262864330.277841955423 1 60413.249207460 2024-04-13T05:58:51.524530+00:00 19994330.277872834355 27869999.999989338219 262864330.277858465910 1 60413.249219066 2024-04-13T05:58:52.527352+00:00 19994330.277931384742 27869999.999993942678 262864330.277921646833 1 60413.249230563 2024-04-13T05:58:53.520671+00:00 19994330.278060760349 27870000.000013440847 262864330.278070509434 1 60413.249242180 2024-04-13T05:58:54.524375+00:00 19994330.277888461947 27870000.000011093915 262864330.277895867825 1 60413.249253736 2024-04-13T05:58:55.522800+00:00 19994330.277938161045 27869999.999933071434 262864330.277867525816 1 60413.249265348 2024-04-13T05:58:56.526028+00:00 19994330.277894232422 27870000.000035692006 262864330.277926236391 1 60413.249276894 2024-04-13T05:58:57.523678+00:00 19994330.277863547206 27869999.999996852130 262864330.277856707573 1 60413.249288478 2024-04-13T05:58:58.524536+00:00 19994330.277847569436 27870000.000002365559 262864330.277846217155 1 60413.249300065 2024-04-13T05:58:59.525619+00:00 19994330.278054747730 27870000.000009380281 262864330.278060436249 1 60413.249311599 2024-04-13T05:59:00.522142+00:00 19994330.278038468212 27870000.000026147813 262864330.278060913086 1 60413.249323231 2024-04-13T05:59:01.527128+00:00 19994330.277871854603 27869999.999999236315 262864330.277867376804 1 60413.249334806 2024-04-13T05:59:02.527247+00:00 19994330.278096161783 27870000.000048685819 262864330.278141170740 1 60413.249346409 2024-04-13T05:59:03.529762+00:00 19994330.277836095542 27869999.999979466200 262864330.277811855078 1 60413.249357889 2024-04-13T05:59:04.521639+00:00 19994330.277934178710 27869999.999977137893 262864330.277907609940 1 60413.249369453 2024-04-13T05:59:05.520748+00:00 19994330.278014771640 27869999.999978542328 262864330.277989625931 1 60413.249381121 2024-04-13T05:59:06.528893+00:00 19994330.277939513326 27869999.999967392534 262864330.277903199196 1 60413.249392624 2024-04-13T05:59:07.522740+00:00 19994330.277766030282 27869999.999987836927 262864330.277750164270 1 60413.249404234 2024-04-13T05:59:08.525822+00:00 19994330.278193388134 27870000.000016193837 262864330.278205871582 1 60413.249415752 2024-04-13T05:59:09.520933+00:00 19994330.278051603585 27870000.000024110079 262864330.278072029352 1 60413.249427346 2024-04-13T05:59:10.522637+00:00 19994330.277938552201 27870000.000015038997 262864330.277949899435 1 60413.249438928 2024-04-13T05:59:11.523361+00:00 19994330.278092347085 27870000.000030562282 262864330.278119236231 1 60413.249450513 2024-04-13T05:59:12.524292+00:00 19994330.278011281043 27870000.000025358051 262864330.278032958508 1 60413.249462081 2024-04-13T05:59:13.523780+00:00 19994330.278028655797 27870000.000030793250 262864330.278055757284 1 60413.249473626 2024-04-13T05:59:14.521288+00:00 19994330.277977816761 27870000.000033281744 262864330.278007417917 1 60413.249485193 2024-04-13T05:59:15.520714+00:00 19994330.278139337897 27870000.000047616661 262864330.278183281422 1 60413.249496789 2024-04-13T05:59:16.522527+00:00 19994330.277915526181 27870000.000004310161 262864330.277916163206 1 60413.249508334 2024-04-13T05:59:17.520082+00:00 19994330.277925468981 27869999.999995466322 262864330.277917236090 1 60413.249519924 2024-04-13T05:59:18.521404+00:00 19994330.278002206236 27870000.000014286488 262864330.278012782335 1 60413.249531498 2024-04-13T05:59:19.521463+00:00 19994330.277864299715 27869999.999997191131 262864330.277857810259 1 60413.249543079 2024-04-13T05:59:20.521992+00:00 19994330.277926955372 27869999.999966107309 262864330.277889370918 1 60413.249554662 2024-04-13T05:59:21.522807+00:00 19994330.277912653983 27870000.000025440007 262864330.277934402227 1 60413.249566298 2024-04-13T05:59:22.528116+00:00 19994330.278207279742 27869999.999992325902 262864330.278195887804 1 60413.249577856 2024-04-13T05:59:23.526754+00:00 19994330.277987189591 27869999.999980263412 262864330.277963757515 1 60413.249589407 2024-04-13T05:59:24.524780+00:00 19994330.277947846800 27870000.000026538968 262864330.277970671654 1 60413.249600946 2024-04-13T05:59:25.521685+00:00 19994330.278026822954 27869999.999913867563 262864330.277936995029 1 60413.249612574 2024-04-13T05:59:26.526440+00:00 19994330.277986023575 27869999.999947220087 262864330.277929544449 1 60413.249624149 2024-04-13T05:59:27.526482+00:00 19994330.277874711901 27869999.999986682087 262864330.277857691050 1 60413.249635741 2024-04-13T05:59:28.527982+00:00 19994330.278052214533 27870000.000012334436 262864330.278060853481 1 60413.249647269 2024-04-13T05:59:29.524068+00:00 19994330.277920339257 27869999.999965973198 262864330.277882605791 1 60413.249658872 2024-04-13T05:59:30.526545+00:00 19994330.278002090752 27869999.999989792705 262864330.277988195419 1 60413.249670386 2024-04-13T05:59:31.521371+00:00 19994330.277963746339 27870000.000029064715 262864330.277989119291 1 60413.249682086 2024-04-13T05:59:32.532202+00:00 19994330.278198238462 27869999.999972138554 262864330.278166681528 1 60413.249693681 2024-04-13T05:59:33.533986+00:00 19994330.277654662728 27870000.000012844801 262864330.277663826942 1 60413.249705187 2024-04-13T05:59:34.528173+00:00 19994330.278178833425 27869999.999982021749 262864330.278157174587 1 60413.249716737 2024-04-13T05:59:35.526101+00:00 19994330.277824040502 27869999.999987982213 262864330.277808338404 1 60413.249728364 2024-04-13T05:59:36.530684+00:00 19994330.277794107795 27870000.000006236136 262864330.277796626091 1 60413.249739880 2024-04-13T05:59:37.525658+00:00 19994330.277945477515 27869999.999985195696 262864330.277926981449 1 60413.249751476 2024-04-13T05:59:38.527538+00:00 19994330.278028786182 27869999.999998364598 262864330.278023451567 1 60413.249762980 2024-04-13T05:59:39.521447+00:00 19994330.278010956943 27869999.999970722944 262864330.277978003025 1 60413.249774685 2024-04-13T05:59:40.532796+00:00 19994330.278022404760 27869999.999992080033 262864330.278010785580 1 60413.249786603 2024-04-13T05:59:41.562475+00:00 19994330.277968931943 27869999.999994270504 262864330.277959525585 1 60413.249797793 2024-04-13T05:59:42.529335+00:00 19994330.277984317392 27870000.000002406538 262864330.277983039618 1 60413.249809367 2024-04-13T05:59:43.529277+00:00 19994330.278146579862 27870000.000034809113 262864330.278177678585 1 60413.249821058 2024-04-13T05:59:44.539454+00:00 19994330.277984682471 27870000.000021070242 262864330.278002053499 1 60413.249832479 2024-04-13T05:59:45.526171+00:00 19994330.277751170099 27870000.000008761883 262864330.277756243944 1 60413.249844067 2024-04-13T05:59:46.527422+00:00 19994330.277892354876 27869999.999986182898 262864330.277874827385 1 60413.249855627 2024-04-13T05:59:47.526214+00:00 19994330.278015598655 27870000.000002652407 262864330.278014540672 1 60413.249867246 2024-04-13T05:59:48.530038+00:00 19994330.278055034578 27869999.999998144805 262864330.278049498796 1 60413.249878867 2024-04-13T05:59:49.534114+00:00 19994330.277804087847 27869999.999976869673 262864330.277777254581 1 60413.249890435 2024-04-13T05:59:50.533551+00:00 19994330.277989048511 27870000.000018209219 262864330.278003573418 1 60413.249902172 2024-04-13T05:59:51.547695+00:00 19994330.278007779270 27869999.999986410141 262864330.277990490198 1 60413.249913659 2024-04-13T05:59:52.540178+00:00 19994330.277983859181 27870000.000015206635 262864330.277995347977 1 60413.249925040 2024-04-13T05:59:53.523465+00:00 19994330.277980636805 27870000.000021178275 262864330.277998119593 1 60413.249936599 2024-04-13T05:59:54.522172+00:00 19994330.277941018343 27869999.999958831817 262864330.277896165848 1 60413.249948349 2024-04-13T05:59:55.537370+00:00 19994330.278071437031 27870000.000007145107 262864330.278074890375 1 60413.249959843 2024-04-13T05:59:56.530466+00:00 19994330.277915630490 27870000.000001788139 262864330.277913719416 1 60413.249971328 2024-04-13T05:59:57.522763+00:00 19994330.277891542763 27869999.999953407794 262864330.277841269970 1 60413.249983049 2024-04-13T05:59:58.535464+00:00 19994330.278035745025 27870000.000028748065 262864330.278060793877 1 60413.249994620 2024-04-13T05:59:59.535136+00:00 19994330.277938455343 27869999.999984901398 262864330.277919650078 1 60413.250006132 2024-04-13T06:00:00.529797+00:00 19994330.277941714972 27869999.999986246228 262864330.277924239635 1 60413.250017948 2024-04-13T06:00:01.550768+00:00 19994330.278090760112 27870000.000006619841 262864330.278093695641 1 60413.250029366 2024-04-13T06:00:02.537160+00:00 19994330.277959212661 27870000.000054728240 262864330.278010249138 1 60413.250040851 2024-04-13T06:00:03.529533+00:00 19994330.277877531946 27869999.999994702637 262864330.277868539095 1 60413.250052452 2024-04-13T06:00:04.531859+00:00 19994330.278045900166 27870000.000060673803 262864330.278102874756 1 60413.250064040 2024-04-13T06:00:05.533003+00:00 19994330.277916271240 27870000.000012658536 262864330.277925252914 1 60413.250075629 2024-04-13T06:00:06.534369+00:00 19994330.277816794813 27870000.000051192939 262864330.277864307165 1 60413.250087166 2024-04-13T06:00:07.531128+00:00 19994330.277994178236 27870000.000015527010 262864330.278006017208 1 60413.250098764 2024-04-13T06:00:08.533203+00:00 19994330.277960687876 27870000.000017251819 262864330.277974247932 1 60413.250110358 2024-04-13T06:00:09.534906+00:00 19994330.278181780130 27870000.000017944723 262864330.278196036816 1 60413.250121891 2024-04-13T06:00:10.531322+00:00 19994330.277946695685 27869999.999985877424 262864330.277928888798 1 60413.250133437 2024-04-13T06:00:11.528963+00:00 19994330.277935162187 27869999.999987270683 262864330.277918756008 1 60413.250145003 2024-04-13T06:00:12.528242+00:00 19994330.278029870242 27870000.000006631017 262864330.278032779694 1 60413.250156612 2024-04-13T06:00:13.531296+00:00 19994330.278003316373 27869999.999969851226 262864330.277969449759 1 60413.250168164 2024-04-13T06:00:14.529350+00:00 19994330.278151258826 27870000.000015467405 262864330.278163015842 1 60413.250179730 2024-04-13T06:00:15.528713+00:00 19994330.277852367610 27869999.999940115958 262864330.277788788080 1 60413.250191250 2024-04-13T06:00:16.524000+00:00 19994330.278091635555 27870000.000042408705 262864330.278130352497 1 60413.250203277 2024-04-13T06:00:17.563138+00:00 19994330.278239954263 27870000.000060487539 262864330.278296768665 1 60413.250214471 2024-04-13T06:00:18.530249+00:00 19994330.277761224657 27869999.999939516187 262864330.277697026730 1 60413.250225997 2024-04-13T06:00:19.526136+00:00 19994330.277989480644 27870000.000019960105 262864330.278005748987 1 60413.250237581 2024-04-13T06:00:20.526994+00:00 19994330.278008695692 27869999.999964080751 262864330.277969092131 1 60413.250249163 2024-04-13T06:00:21.527656+00:00 19994330.278003055602 27870000.000002663583 262864330.278002023697 1 60413.250260768 2024-04-13T06:00:22.530343+00:00 19994330.277688879520 27870000.000011250377 262864330.277696460485 1 60413.250272256 2024-04-13T06:00:23.522966+00:00 19994330.278087403625 27869999.999987695366 262864330.278071403503 1 60413.250283825 2024-04-13T06:00:24.522522+00:00 19994330.278003130108 27869999.999969437718 262864330.277968853712 1 60413.250295511 2024-04-13T06:00:25.532205+00:00 19994330.278134718537 27870000.000009745359 262864330.278140783310 1 60413.250306992 2024-04-13T06:00:26.524136+00:00 19994330.277862828225 27870000.000004123896 262864330.277863234282 1 60413.250318539 2024-04-13T06:00:27.521759+00:00 19994330.278089094907 27869999.999995674938 262864330.278081089258 1 60413.250330107 2024-04-13T06:00:28.521285+00:00 19994330.278182018548 27870000.000005569309 262864330.278183907270 1 60413.250341726 2024-04-13T06:00:29.525117+00:00 19994330.278068628162 27870000.000007238239 262864330.278072178364 1 60413.250353243 2024-04-13T06:00:30.520205+00:00 19994330.278178531677 27869999.999992467463 262864330.278167307377 1 60413.250365036 2024-04-13T06:00:31.539095+00:00 19994330.277910485864 27869999.999983165413 262864330.277889966965 1 60413.250376486 2024-04-13T06:00:32.528420+00:00 19994330.277784753591 27869999.999980162829 262864330.277761220932 1 60413.250388004 2024-04-13T06:00:33.523579+00:00 19994330.278026573360 27869999.999985776842 262864330.278008669615 1 60413.250399627 2024-04-13T06:00:34.527804+00:00 19994330.278140805662 27869999.999968666583 262864330.278105795383 1 60413.250411142 2024-04-13T06:00:35.522646+00:00 19994330.277975764126 27870000.000047545880 262864330.278019607067 1 60413.250422751 2024-04-13T06:00:36.525703+00:00 19994330.278254956007 27869999.999993626028 262864330.278244882822 1 60413.250434267 2024-04-13T06:00:37.520662+00:00 19994330.278040315956 27870000.000034522265 262864330.278071135283 1 60413.250445855 2024-04-13T06:00:38.521862+00:00 19994330.277883876115 27869999.999983679503 262864330.277863860130 1 60413.250457440 2024-04-13T06:00:39.522763+00:00 19994330.277980953455 27869999.999992828816 262864330.277970075607 1 60413.250469014 2024-04-13T06:00:40.522800+00:00 19994330.277922928333 27870000.000002168119 262864330.277921408415 1 60413.250480665 2024-04-13T06:00:41.529479+00:00 19994330.277847081423 27870000.000016324222 262864330.277859717607 1 60413.250492188 2024-04-13T06:00:42.525039+00:00 19994330.278065007180 27869999.999974463135 262864330.278035759926 1 60413.250503785 2024-04-13T06:00:43.527034+00:00 19994330.277785535902 27869999.999971650541 262864330.277753502131 1 60413.250515370 2024-04-13T06:00:44.527951+00:00 19994330.278099931777 27870000.000026740134 262864330.278122961521 1 60413.250526962 2024-04-13T06:00:45.529551+00:00 19994330.278249662369 27869999.999970346689 262864330.278216302395 1 60413.250538530 2024-04-13T06:00:46.529020+00:00 19994330.277838379145 27870000.000014256686 262864330.277848929167 1 60413.250550048 2024-04-13T06:00:47.524191+00:00 19994330.278086218983 27870000.000007305294 262864330.278089821339 1 60413.250561694 2024-04-13T06:00:48.530311+00:00 19994330.277912203223 27870000.000022552907 262864330.277931064367 1 60413.250573231 2024-04-13T06:00:49.527153+00:00 19994330.278046585619 27869999.999993272126 262864330.278036147356 1 60413.250584765 2024-04-13T06:00:50.523683+00:00 19994330.277801509947 27870000.000002671033 262864330.277800500393 1 60413.250596364 2024-04-13T06:00:51.525813+00:00 19994330.277885444462 27869999.999980904162 262864330.277862638235 1 60413.250607905 2024-04-13T06:00:52.523006+00:00 19994330.278039108962 27870000.000014472753 262864330.278049886227 1 60413.250619531 2024-04-13T06:00:53.527476+00:00 19994330.278098646551 27869999.999970179051 262864330.278065115213 1 60413.250631067 2024-04-13T06:00:54.524131+00:00 19994330.277896836400 27869999.999987173826 262864330.277880311012 1 60413.250642628 2024-04-13T06:00:55.523066+00:00 19994330.278054852039 27870000.000013384968 262864330.278064548969 1 60413.250654203 2024-04-13T06:00:56.523129+00:00 19994330.277956981212 27870000.000021692365 262864330.277974992990 1 60413.250665766 2024-04-13T06:00:57.522170+00:00 19994330.278172880411 27870000.000034157187 262864330.278203338385 1 60413.250677320 2024-04-13T06:00:58.520457+00:00 19994330.278029862791 27870000.000018950552 262864330.278045117855 1 60413.250688898 2024-04-13T06:00:59.520832+00:00 19994330.278182793409 27870000.000018727034 262864330.278197824955 1 60413.250700480 2024-04-13T06:01:00.521510+00:00 19994330.277786109596 27870000.000006023794 262864330.277788430452 1 60413.250712106 2024-04-13T06:01:01.525956+00:00 19994330.277948148549 27870000.000012546778 262864330.277956992388 1 60413.250723713 2024-04-13T06:01:02.528805+00:00 19994330.278061181307 27870000.000020802021 262864330.278078287840 1 60413.250735314 2024-04-13T06:01:03.531096+00:00 19994330.277877636254 27869999.999996721745 262864330.277870655060 1 60413.250746883 2024-04-13T06:01:04.530675+00:00 19994330.278244193643 27869999.999973423779 262864330.278213918209 1 60413.250758336 2024-04-13T06:01:05.520230+00:00 19994330.277935810387 27869999.999978166074 262864330.277910262346 1 60413.250769913 2024-04-13T06:01:06.520451+00:00 19994330.277966015041 27869999.999973822385 262864330.277936160564 1 60413.250781487 2024-04-13T06:01:07.520475+00:00 19994330.278009060770 27869999.999963309616 262864330.277968674898 1 60413.250793125 2024-04-13T06:01:08.525974+00:00 19994330.278102532029 27870000.000000845641 262864330.278099656105 1 60413.250804652 2024-04-13T06:01:09.521887+00:00 19994330.277917131782 27870000.000018727034 262864330.277932167053 1 60413.250816275 2024-04-13T06:01:10.526148+00:00 19994330.277996029705 27870000.000024728477 262864330.278017073870 1 60413.250827833 2024-04-13T06:01:11.524745+00:00 19994330.277802955359 27870000.000008858740 262864330.277808099985 1 60413.250839391 2024-04-13T06:01:12.523415+00:00 19994330.278085809201 27870000.000014003366 262864330.278096109629 1 60413.250850979 2024-04-13T06:01:13.524566+00:00 19994330.278010759503 27870000.000007782131 262864330.278014838696 1 60413.250862532 2024-04-13T06:01:14.522780+00:00 19994330.277838420123 27870000.000044718385 262864330.277879416943 1 60413.250874099 2024-04-13T06:01:15.522172+00:00 19994330.278006576002 27869999.999948713928 262864330.277951598167 1 60413.250885678 2024-04-13T06:01:16.522547+00:00 19994330.277989987284 27869999.999945752323 262864330.277932047844 1 60413.250897268 2024-04-13T06:01:17.523934+00:00 19994330.277829825878 27869999.999938655645 262864330.277764797211 1 60413.250908820 2024-04-13T06:01:18.522086+00:00 19994330.278010834008 27869999.999983221292 262864330.277990370989 1 60413.250920390 2024-04-13T06:01:19.521697+00:00 19994330.278118252754 27869999.999997314066 262864330.278111875057 1 60413.250931971 2024-04-13T06:01:20.522325+00:00 19994330.277963366359 27869999.999994948506 262864330.277954608202 1 60413.250943560 2024-04-13T06:01:21.523553+00:00 19994330.277730822563 27870000.000025182962 262864330.277752310038 1 60413.250955135 2024-04-13T06:01:22.523640+00:00 19994330.278127431870 27870000.000027995557 262864330.278151720762 1 60413.250966708 2024-04-13T06:01:23.523564+00:00 19994330.277946751565 27869999.999955821782 262864330.277898877859 1 60413.250978257 2024-04-13T06:01:24.521402+00:00 19994330.277977921069 27869999.999998539686 262864330.277972757816 1 60413.250989816 2024-04-13T06:01:25.520123+00:00 19994330.277922581881 27869999.999975454062 262864330.277894318104 1 60413.251001398 2024-04-13T06:01:26.520757+00:00 19994330.278084509075 27870000.000002238899 262864330.278083056211 1 60413.251013027 2024-04-13T06:01:27.525484+00:00 19994330.278016984463 27869999.999987587333 262864330.278000891209 1 60413.251024687 2024-04-13T06:01:28.532969+00:00 19994330.278095278889 27869999.999960958958 262864330.278052538633 1 60413.251036275 2024-04-13T06:01:29.534176+00:00 19994330.277974270284 27870000.000004462898 262864330.277975052595 1 60413.251047825 2024-04-13T06:01:30.532083+00:00 19994330.277818195522 27869999.999976143241 262864330.277790665627 1 60413.251059390 2024-04-13T06:01:31.531284+00:00 19994330.277706257999 27870000.000061288476 262864330.277763843536 1 60413.251070940 2024-04-13T06:01:32.529244+00:00 19994330.277815476060 27870000.000013940036 262864330.277825713158 1 60413.251082486 2024-04-13T06:01:33.526737+00:00 19994330.278073232621 27869999.999988116324 262864330.278057634830 1 60413.251094086 2024-04-13T06:01:34.529035+00:00 19994330.278143938631 27869999.999985799193 262864330.278126060963 1 60413.251105641 2024-04-13T06:01:35.527353+00:00 19994330.278068967164 27870000.000017274171 262864330.278082549572 1 60413.251117304 2024-04-13T06:01:36.535051+00:00 19994330.277889806777 27870000.000022888184 262864330.277909010649 1 60413.251128922 2024-04-13T06:01:37.538898+00:00 19994330.278000488877 27870000.000006936491 262864330.278003752232 1 60413.251140358 2024-04-13T06:01:38.526958+00:00 19994330.277921564877 27869999.999968603253 262864330.277886450291 1 60413.251151931 2024-04-13T06:01:39.526861+00:00 19994330.278059124947 27869999.999990522861 262864330.278045952320 1 60413.251163628 2024-04-13T06:01:40.537489+00:00 19994330.277866959572 27870000.000026673079 262864330.277889937162 1 60413.251175208 2024-04-13T06:01:41.537938+00:00 19994330.278102520853 27869999.999990470707 262864330.278089284897 1 60413.251186825 2024-04-13T06:01:42.541658+00:00 19994330.277950529009 27869999.999974705279 262864330.277921527624 1 60413.251198271 2024-04-13T06:01:43.530660+00:00 19994330.278200656176 27870000.000031903386 262864330.278228849173 1 60413.251209767 2024-04-13T06:01:44.523814+00:00 19994330.277808044106 27869999.999985329807 262864330.277789682150 1 60413.251221432 2024-04-13T06:01:45.531734+00:00 19994330.278234519064 27870000.000052984804 262864330.278283804655 1 60413.251232983 2024-04-13T06:01:46.529712+00:00 19994330.278058145195 27870000.000038582832 262864330.278093039989 1 60413.251244687 2024-04-13T06:01:47.541014+00:00 19994330.277906861156 27869999.999930214137 262864330.277833372355 1 60413.251256158 2024-04-13T06:01:48.532020+00:00 19994330.277872003615 27870000.000006556511 262864330.277874857187 1 60413.251267813 2024-04-13T06:01:49.539049+00:00 19994330.278168793768 27869999.999994494021 262864330.278159588575 1 60413.251279341 2024-04-13T06:01:50.535057+00:00 19994330.277958996594 27869999.999973565340 262864330.277928858995 1 60413.251291048 2024-04-13T06:01:51.546506+00:00 19994330.278011325747 27870000.000009998679 262864330.278017640114 1 60413.251302374 2024-04-13T06:01:52.525102+00:00 19994330.277962226421 27869999.999987237155 262864330.277945786715 1 60413.251314044 2024-04-13T06:01:53.533355+00:00 19994330.278009444475 27870000.000024136156 262864330.278029888868 1 60413.251325570 2024-04-13T06:01:54.529268+00:00 19994330.278118018061 27870000.000010162592 262864330.278124481440 1 60413.251337084 2024-04-13T06:01:55.524053+00:00 19994330.278028715402 27869999.999996684492 262864330.278021723032 1 60413.251348765 2024-04-13T06:01:56.533256+00:00 19994330.278020650148 27869999.999984890223 262864330.278001844883 1 60413.251360244 2024-04-13T06:01:57.525086+00:00 19994330.277772285044 27870000.000035818666 262864330.277804404497 1 60413.251371784 2024-04-13T06:01:58.522155+00:00 19994330.277988385409 27869999.999951634556 262864330.277936309576 1 60413.251383388 2024-04-13T06:01:59.524772+00:00 19994330.278068415821 27869999.999986451119 262864330.278051167727 1 60413.251394923 2024-04-13T06:02:00.521323+00:00 19994330.277823232114 27870000.000038411468 262864330.277857959270 1 60413.251406576 2024-04-13T06:02:01.528125+00:00 19994330.277857191861 27869999.999993301928 262864330.277846783400 1 60413.251418118 2024-04-13T06:02:02.525426+00:00 19994330.277964759618 27869999.999981004745 262864330.277942091227 1 60413.251429707 2024-04-13T06:02:03.526652+00:00 19994330.277927059680 27870000.000009197742 262864330.277932584286 1 60413.251441318 2024-04-13T06:02:04.529874+00:00 19994330.277890987694 27870000.000016760081 262864330.277904033661 1 60413.251452858 2024-04-13T06:02:05.526918+00:00 19994330.278190337121 27870000.000012826174 262864330.278199464083 1 60413.251464549 2024-04-13T06:02:06.536990+00:00 19994330.277959525585 27870000.000034932047 262864330.277990758419 1 60413.251475990 2024-04-13T06:02:07.525502+00:00 19994330.277972206473 27869999.999951861799 262864330.277920365334 1 60413.251487635 2024-04-13T06:02:08.531635+00:00 19994330.277883272618 27869999.999957110733 262864330.277836680412 1 60413.251499164 2024-04-13T06:02:09.527806+00:00 19994330.278272636235 27870000.000019729137 262864330.278288662434 1 60413.251510762 2024-04-13T06:02:10.529857+00:00 19994330.277980674058 27870000.000001713634 262864330.277978718281 1 60413.251522327 2024-04-13T06:02:11.529090+00:00 19994330.277991008013 27870000.000004362315 262864330.277991652489 1 60413.251533862 2024-04-13T06:02:12.525685+00:00 19994330.277935303748 27869999.999976713210 262864330.277908325195 1 60413.251545521 2024-04-13T06:02:13.533007+00:00 19994330.278017915785 27870000.000006631017 262864330.278020828962 1 60413.251557027 2024-04-13T06:02:14.527181+00:00 19994330.277830302715 27870000.000010024756 262864330.277836620808 1 60413.251568584 2024-04-13T06:02:15.525671+00:00 19994330.277851641178 27870000.000000730157 262864330.277848660946 1 60413.251580121 2024-04-13T06:02:16.522504+00:00 19994330.278017289937 27869999.999942693859 262864330.277956277132 1 60413.251591743 2024-04-13T06:02:17.526579+00:00 19994330.277953315526 27870000.000039089471 262864330.277988731861 1 60413.251603307 2024-04-13T06:02:18.525753+00:00 19994330.278100974858 27869999.999982148409 262864330.278079420328 1 60413.251614861 2024-04-13T06:02:19.523967+00:00 19994330.278174448758 27869999.999999873340 262864330.278170645237 1 60413.251626416 2024-04-13T06:02:20.522298+00:00 19994330.277904752642 27869999.999933086336 262864330.277834147215 1 60413.251638074 2024-04-13T06:02:21.529596+00:00 19994330.277979325503 27870000.000036731362 262864330.278012335300 1 60413.251649573 2024-04-13T06:02:22.523155+00:00 19994330.278163600713 27869999.999986749142 262864330.278146654367 1 60413.251661135 2024-04-13T06:02:23.522089+00:00 19994330.277877073735 27870000.000010084361 262864330.277883440256 1 60413.251672711 2024-04-13T06:02:24.522198+00:00 19994330.277927242219 27869999.999992951751 262864330.277916520834 1 60413.251684277 2024-04-13T06:02:25.521524+00:00 19994330.278031036258 27870000.000015843660 262864330.278043210506 1 60413.251695875 2024-04-13T06:02:26.523582+00:00 19994330.277779642493 27870000.000012084842 262864330.277788043022 1 60413.251707435 2024-04-13T06:02:27.522368+00:00 19994330.277986157686 27870000.000000134110 262864330.277982592583 1 60413.251719017 2024-04-13T06:02:28.523044+00:00 19994330.278136339039 27869999.999976653606 262864330.278109312057 1 60413.251730631 2024-04-13T06:02:29.526486+00:00 19994330.277640357614 27870000.000035714358 262864330.277672350407 1 60413.251742185 2024-04-13T06:02:30.524746+00:00 19994330.278000626713 27869999.999974731356 262864330.277971655130 1 60413.251753712 2024-04-13T06:02:31.520710+00:00 19994330.277997940779 27869999.999996740371 262864330.277990996838 1 60413.251765307 2024-04-13T06:02:32.522536+00:00 19994330.277927771211 27869999.999979026616 262864330.277903079987 1 60413.251776872 2024-04-13T06:02:33.521703+00:00 19994330.277805529535 27870000.000007644296 262864330.277809470892 1 60413.251788446 2024-04-13T06:02:34.521697+00:00 19994330.278135269880 27870000.000032626092 262864330.278164207935 1 60413.251800035 2024-04-13T06:02:35.522982+00:00 19994330.278016556054 27869999.999997209758 262864330.278010070324 1 60413.251811605 2024-04-13T06:02:36.522693+00:00 19994330.277903623879 27870000.000015087426 262864330.277915000916 1 60413.251823210 2024-04-13T06:02:37.525364+00:00 19994330.277941264212 27870000.000036906451 262864330.277974456549 1 60413.251834746 2024-04-13T06:02:38.522060+00:00 19994330.278064712882 27869999.999998692423 262864330.278059720993 1 60413.251846423 2024-04-13T06:02:39.530994+00:00 19994330.278063438833 27870000.000017553568 262864330.278077304363 1 60413.251857905 2024-04-13T06:02:40.523006+00:00 19994330.277974039316 27869999.999986682087 262864330.277957022190 1 60413.251869499 2024-04-13T06:02:41.524711+00:00 19994330.277837038040 27870000.000021621585 262864330.277854979038 1 60413.251881057 2024-04-13T06:02:42.523376+00:00 19994330.278080046177 27869999.999969366938 262864330.278045713902 1 60413.251892731 2024-04-13T06:02:43.531929+00:00 19994330.277936950326 27869999.999932985753 262864330.277866244316 1 60413.251904194 2024-04-13T06:02:44.522381+00:00 19994330.278083905578 27870000.000034134835 262864330.278114318848 1 60413.251915773 2024-04-13T06:02:45.522811+00:00 19994330.278089128435 27869999.999967344105 262864330.278052777052 1 60413.251927485 2024-04-13T06:02:46.534713+00:00 19994330.278133127838 27869999.999987021089 262864330.278116434813 1 60413.251938972 2024-04-13T06:02:47.527133+00:00 19994330.278035640717 27870000.000026453286 262864330.278058409691 1 60413.251950475 2024-04-13T06:02:48.521064+00:00 19994330.277821727097 27870000.000002074987 262864330.277820110321 1 60413.251962096 2024-04-13T06:02:49.525105+00:00 19994330.278003413230 27870000.000023454428 262864330.278023183346 1 60413.251973622 2024-04-13T06:02:50.520985+00:00 19994330.278174895793 27869999.999998651445 262864330.278169870377 1 60413.251985317 2024-04-13T06:02:51.531352+00:00 19994330.277997557074 27869999.999977830797 262864330.277971684933 1 60413.251996873 2024-04-13T06:02:52.529865+00:00 19994330.277759570628 27869999.999995559454 262864330.277751445770 1 60413.252008456 2024-04-13T06:02:53.530615+00:00 19994330.277973704040 27869999.999994780868 262864330.277964800596 1 60413.252019974 2024-04-13T06:02:54.525775+00:00 19994330.277936235070 27869999.999927256256 262864330.277859807014 1 60413.252031522 2024-04-13T06:02:55.523527+00:00 19994330.277992423624 27869999.999968055636 262864330.277956783772 1 60413.252043224 2024-04-13T06:02:56.534540+00:00 19994330.278061918914 27869999.999965261668 262864330.278023481369 1 60413.252054879 2024-04-13T06:02:57.541505+00:00 19994330.277951519936 27870000.000030666590 262864330.277978479862 1 60413.252066303 2024-04-13T06:02:58.528544+00:00 19994330.277719967067 27869999.999936774373 262864330.277653038502 1 60413.252077839 2024-04-13T06:02:59.525341+00:00 19994330.278198309243 27870000.000060260296 262864330.278254866600 1 60413.252089405 2024-04-13T06:03:00.524589+00:00 19994330.277955647558 27869999.999990433455 262864330.277942389250 1 60413.252101269 2024-04-13T06:03:01.549645+00:00 19994330.277916513383 27870000.000008806586 262864330.277921646833 1 60413.252112530 2024-04-13T06:03:02.522554+00:00 19994330.277889445424 27869999.999965745956 262864330.277851521969 1 60413.252124190 2024-04-13T06:03:03.530001+00:00 19994330.278217960149 27869999.999995630234 262864330.278209894896 1 60413.252135757 2024-04-13T06:03:04.529428+00:00 19994330.278083216399 27870000.000007111579 262864330.278086632490 1 60413.252147239 2024-04-13T06:03:05.521451+00:00 19994330.277879547328 27870000.000038221478 262864330.277914047241 1 60413.252158845 2024-04-13T06:03:06.524242+00:00 19994330.277901530266 27869999.999966833740 262864330.277864664793 1 60413.252170396 2024-04-13T06:03:07.522218+00:00 19994330.277919448912 27870000.000044494867 262864330.277960240841 1 60413.252181963 2024-04-13T06:03:08.521555+00:00 19994330.277889858931 27870000.000012096018 262864330.277898252010 1 60413.252193637 2024-04-13T06:03:09.530269+00:00 19994330.277797888964 27870000.000026945025 262864330.277821123600 1 60413.252205148 2024-04-13T06:03:10.524788+00:00 19994330.277958769351 27869999.999980129302 262864330.277935206890 1 60413.252216708 2024-04-13T06:03:11.523592+00:00 19994330.277974277735 27870000.000015281141 262864330.277985870838 1 60413.252228300 2024-04-13T06:03:12.525124+00:00 19994330.277957390994 27869999.999998234212 262864330.277951925993 1 60413.252239845 2024-04-13T06:03:13.522621+00:00 19994330.278127100319 27870000.000018585473 262864330.278142005205 1 60413.252251428 2024-04-13T06:03:14.523376+00:00 19994330.277858693153 27869999.999943260103 262864330.277798265219 1 60413.252262973 2024-04-13T06:03:15.520882+00:00 19994330.278027061373 27870000.000046726316 262864330.278070092201 1 60413.252274563 2024-04-13T06:03:16.522227+00:00 19994330.277957312763 27869999.999932598323 262864330.277886211872 1 60413.252286142 2024-04-13T06:03:17.522656+00:00 19994330.277961220592 27870000.000033721328 262864330.277991265059 1 60413.252297699 2024-04-13T06:03:18.521180+00:00 19994330.277952753007 27869999.999964930117 262864330.277913987637 1 60413.252309291 2024-04-13T06:03:19.522725+00:00 19994330.278042122722 27870000.000033978373 262864330.278072416782 1 60413.252320872 2024-04-13T06:03:20.523299+00:00 19994330.278064392507 27870000.000053469092 262864330.278114169836 1 60413.252332458 2024-04-13T06:03:21.524374+00:00 19994330.277836661786 27869999.999976448715 262864330.277809411287 1 60413.252344000 2024-04-13T06:03:22.521572+00:00 19994330.278161685914 27870000.000024139881 262864330.278182119131 1 60413.252355644 2024-04-13T06:03:23.527674+00:00 19994330.278241515160 27870000.000004444271 262864330.278242260218 1 60413.252367184 2024-04-13T06:03:24.524762+00:00 19994330.277624219656 27870000.000007372350 262864330.277627885342 1 60413.252378759 2024-04-13T06:03:25.524781+00:00 19994330.278119977564 27869999.999957621098 262864330.278073906898 1 60413.252390298 2024-04-13T06:03:26.521707+00:00 19994330.277872562408 27869999.999982211739 262864330.277851074934 1 60413.252401908 2024-04-13T06:03:27.524886+00:00 19994330.278144091368 27869999.999946992844 262864330.278087377548 1 60413.252413427 2024-04-13T06:03:28.520153+00:00 19994330.277956105769 27870000.000009231269 262864330.277961641550 1 60413.252425042 2024-04-13T06:03:29.523629+00:00 19994330.278207160532 27869999.999984055758 262864330.278187513351 1 60413.252436590 2024-04-13T06:03:30.521401+00:00 19994330.278005260974 27870000.000072367489 262864330.278073936701 1 60413.252448219 2024-04-13T06:03:31.526162+00:00 19994330.277728006244 27870000.000030141324 262864330.277754426003 1 60413.252459832 2024-04-13T06:03:32.529543+00:00 19994330.278007648885 27870000.000068679452 262864330.278072625399 1 60413.252471324 2024-04-13T06:03:33.522382+00:00 19994330.277966298163 27869999.999984223396 262864330.277946829796 1 60413.252482910 2024-04-13T06:03:34.523435+00:00 19994330.277958571911 27869999.999991502613 262864330.277946382761 1 60413.252494469 2024-04-13T06:03:35.522170+00:00 19994330.277924913913 27870000.000028368086 262864330.277949601412 1 60413.252506043 2024-04-13T06:03:36.522126+00:00 19994330.277956251055 27870000.000020101666 262864330.277972638607 1 60413.252517733 2024-04-13T06:03:37.532089+00:00 19994330.277991585433 27869999.999974574894 262864330.277962476015 1 60413.252529253 2024-04-13T06:03:38.527462+00:00 19994330.277866452932 27869999.999986257404 262864330.277849018574 1 60413.252540849 2024-04-13T06:03:39.529324+00:00 19994330.277927190065 27870000.000000257045 262864330.277923762798 1 60413.252552474 2024-04-13T06:03:40.533742+00:00 19994330.277998510748 27870000.000010270625 262864330.278005093336 1 60413.252563989 2024-04-13T06:03:41.528635+00:00 19994330.278034910560 27870000.000000629574 262864330.278031826019 1 60413.252575827 2024-04-13T06:03:42.551418+00:00 19994330.277793537825 27869999.999982371926 262864330.277772188187 1 60413.252587066 2024-04-13T06:03:43.522521+00:00 19994330.277873218060 27870000.000021312386 262864330.277890831232 1 60413.252598735 2024-04-13T06:03:44.530665+00:00 19994330.278107911348 27869999.999998778105 262864330.278102993965 1 60413.252610195 2024-04-13T06:03:45.520866+00:00 19994330.277922868729 27869999.999987032264 262864330.277906209230 1 60413.252621893 2024-04-13T06:03:46.531528+00:00 19994330.277893006802 27870000.000017769635 262864330.277907073498 1 60413.252633444 2024-04-13T06:03:47.529544+00:00 19994330.277948807925 27869999.999967239797 262864330.277912348509 1 60413.252645054 2024-04-13T06:03:48.532649+00:00 19994330.278065674007 27870000.000034581870 262864330.278096556664 1 60413.252656559 2024-04-13T06:03:49.526730+00:00 19994330.277777679265 27869999.999971523881 262864330.277745485306 1 60413.252668260 2024-04-13T06:03:50.537652+00:00 19994330.277902487665 27870000.000023815781 262864330.277922600508 1 60413.252679729 2024-04-13T06:03:51.528573+00:00 19994330.277969658375 27869999.999969176948 262864330.277935147285 1 60413.252691245 2024-04-13T06:03:52.523593+00:00 19994330.278037935495 27870000.000018589199 262864330.278052836657 1 60413.252702956 2024-04-13T06:03:53.535389+00:00 19994330.277896046638 27870000.000043991953 262864330.277936339378 1 60413.252714478 2024-04-13T06:03:54.530906+00:00 19994330.277762681246 27870000.000010546297 262864330.277769535780 1 60413.252726038 2024-04-13T06:03:55.529636+00:00 19994330.277991402894 27869999.999978195876 262864330.277965903282 1 60413.252737616 2024-04-13T06:03:56.530012+00:00 19994330.278091032058 27870000.000011060387 262864330.278098404408 1 60413.252749353 2024-04-13T06:03:57.544114+00:00 19994330.278020083904 27870000.000018361956 262864330.278034746647 1 60413.252760896 2024-04-13T06:03:58.541414+00:00 19994330.277754932642 27869999.999965332448 262864330.277716577053 1 60413.252772287 2024-04-13T06:03:59.525605+00:00 19994330.278087109327 27869999.999985523522 262864330.278068929911 1 60413.252783947 2024-04-13T06:04:00.533011+00:00 19994330.277784366161 27869999.999989930540 262864330.277770608664 1 60413.252795693 2024-04-13T06:04:01.547818+00:00 19994330.278053883463 27869999.999970778823 262864330.278020977974 1 60413.252807053 2024-04-13T06:04:02.529375+00:00 19994330.278242934495 27869999.999980509281 262864330.278219759464 1 60413.252818589 2024-04-13T06:04:03.526103+00:00 19994330.278148904443 27870000.000008706003 262864330.278153896332 1 60413.252830282 2024-04-13T06:04:04.536374+00:00 19994330.277822870761 27870000.000021010637 262864330.277840197086 1 60413.252841695 2024-04-13T06:04:05.522425+00:00 19994330.278052873909 27870000.000003326684 262864330.278052508831 1 60413.252853413 2024-04-13T06:04:06.534854+00:00 19994330.277877908200 27870000.000006023794 262864330.277880221605 1 60413.252864895 2024-04-13T06:04:07.526980+00:00 19994330.278110921383 27869999.999959032983 262864330.278066247702 1 60413.252876487 2024-04-13T06:04:08.528426+00:00 19994330.277859874070 27869999.999948199838 262864330.277804374695 1 60413.252888094 2024-04-13T06:04:09.531349+00:00 19994330.278037469834 27869999.999986484647 262864330.278020232916 1 60413.252899603 2024-04-13T06:04:10.525749+00:00 19994330.278150029480 27869999.999986663461 262864330.278132975101 1 60413.252911170 2024-04-13T06:04:11.525051+00:00 19994330.278010860085 27869999.999985288829 262864330.277992427349 1 60413.252922730 2024-04-13T06:04:12.523857+00:00 19994330.278045389801 27870000.000003121793 262864330.278044819832 1 60413.252934340 2024-04-13T06:04:13.527031+00:00 19994330.277819771320 27870000.000020094216 262864330.277836173773 1 60413.252945871 2024-04-13T06:04:14.523239+00:00 19994330.277842391282 27869999.999951850623 262864330.277790546417 1 60413.252957429 2024-04-13T06:04:15.521895+00:00 19994330.277881287038 27870000.000006169081 262864330.277883768082 1 60413.252969010 2024-04-13T06:04:16.522485+00:00 19994330.278112255037 27869999.999995987862 262864330.278104543686 1 60413.252980619 2024-04-13T06:04:17.525461+00:00 19994330.277899693698 27870000.000011276454 262864330.277907252312 1 60413.252992144 2024-04-13T06:04:18.521226+00:00 19994330.278037860990 27869999.999967433512 262864330.278001606464 1 60413.253003755 2024-04-13T06:04:19.524391+00:00 19994330.277804140002 27869999.999974686652 262864330.277775138617 1 60413.253015311 2024-04-13T06:04:20.522805+00:00 19994330.278028432280 27869999.999951258302 262864330.277975976467 1 60413.253026862 2024-04-13T06:04:21.520859+00:00 19994330.277884226292 27869999.999960135669 262864330.277840644121 1 60413.253038477 2024-04-13T06:04:22.524373+00:00 19994330.277980018407 27870000.000035896897 262864330.278012216091 1 60413.253050031 2024-04-13T06:04:23.522677+00:00 19994330.278043098748 27870000.000004656613 262864330.278044044971 1 60413.253061614 2024-04-13T06:04:24.523398+00:00 19994330.278067871928 27870000.000098787248 262864330.278162956238 1 60413.253073185 2024-04-13T06:04:25.523178+00:00 19994330.277878228575 27869999.999955471605 262864330.277830004692 1 60413.253084753 2024-04-13T06:04:26.522633+00:00 19994330.278102900833 27870000.000022768974 262864330.278121978045 1 60413.253096313 2024-04-13T06:04:27.521458+00:00 19994330.277921702713 27869999.999997902662 262864330.277915924788 1 60413.253107910 2024-04-13T06:04:28.523412+00:00 19994330.277925007045 27870000.000028423965 262864330.277949750423 1 60413.253119479 2024-04-13T06:04:29.523004+00:00 19994330.277750004083 27870000.000000316650 262864330.277746647596 1 60413.253131107 2024-04-13T06:04:30.527634+00:00 19994330.278035271913 27870000.000030081719 262864330.278061658144 1 60413.253142636 2024-04-13T06:04:31.523769+00:00 19994330.277863133699 27869999.999922543764 262864330.277781993151 1 60413.253154211 2024-04-13T06:04:32.523820+00:00 19994330.278099622577 27870000.000020667911 262864330.278116613626 1 60413.253165781 2024-04-13T06:04:33.523471+00:00 19994330.277956318110 27870000.000017285347 262864330.277969896793 1 60413.253177347 2024-04-13T06:04:34.522766+00:00 19994330.278003409505 27870000.000026792288 262864330.278026521206 1 60413.253188998 2024-04-13T06:04:35.529487+00:00 19994330.278066549450 27870000.000038608909 262864330.278101474047 1 60413.253200540 2024-04-13T06:04:36.526649+00:00 19994330.277793150395 27870000.000012844801 262864330.277802288532 1 60413.253212056 2024-04-13T06:04:37.521625+00:00 19994330.277844972908 27870000.000007845461 262864330.277849107981 1 60413.253223767 2024-04-13T06:04:38.533484+00:00 19994330.278080120683 27869999.999998409301 262864330.278074860573 1 60413.253235199 2024-04-13T06:04:39.521194+00:00 19994330.277985785156 27870000.000066496432 262864330.278048574924 1 60413.253246955 2024-04-13T06:04:40.536857+00:00 19994330.277819823474 27869999.999978341162 262864330.277794450521 1 60413.253258406 2024-04-13T06:04:41.526303+00:00 19994330.278074789792 27869999.999997794628 262864330.278068900108 1 60413.253269944 2024-04-13T06:04:42.523183+00:00 19994330.277905356139 27869999.999983102083 262864330.277884751558 1 60413.253281503 2024-04-13T06:04:43.521867+00:00 19994330.277860309929 27869999.999978005886 262864330.277834624052 1 60413.253293108 2024-04-13T06:04:44.524502+00:00 19994330.278114661574 27869999.999996226281 262864330.278107166290 1 60413.253304656 2024-04-13T06:04:45.522294+00:00 19994330.277862396091 27870000.000008095056 262864330.277866810560 1 60413.253316230 2024-04-13T06:04:46.522274+00:00 19994330.278020430356 27870000.000016208738 262864330.278032958508 1 60413.253327854 2024-04-13T06:04:47.526598+00:00 19994330.277880180627 27869999.999973956496 262864330.277850449085 1 60413.253339393 2024-04-13T06:04:48.523560+00:00 19994330.278015203774 27870000.000031378120 262864330.278042882681 1 60413.253351046 2024-04-13T06:04:49.530401+00:00 19994330.277940399945 27870000.000021032989 262864330.277957737446 1 60413.253362732 2024-04-13T06:04:50.540082+00:00 19994330.278208397329 27870000.000004176050 262864330.278208881617 1 60413.253374150 2024-04-13T06:04:51.526521+00:00 19994330.277974553406 27870000.000024076551 262864330.277994930744 1 60413.253385677 2024-04-13T06:04:52.522449+00:00 19994330.278023362160 27870000.000006236136 262864330.278025895357 1 60413.253397319 2024-04-13T06:04:53.528412+00:00 19994330.278175033629 27869999.999976210296 262864330.278147548437 1 60413.253408968 2024-04-13T06:04:54.534793+00:00 19994330.278111189604 27869999.999994099140 262864330.278101593256 1 60413.253420444 2024-04-13T06:04:55.526403+00:00 19994330.277990616858 27870000.000006385148 262864330.277993291616 1 60413.253432108 2024-04-13T06:04:56.534114+00:00 19994330.277955111116 27870000.000015042722 262864330.277966469526 1 60413.253443644 2024-04-13T06:04:57.530845+00:00 19994330.277945850044 27870000.000013522804 262864330.277955681086 1 60413.253455377 2024-04-13T06:04:58.544568+00:00 19994330.278031852096 27870000.000023089349 262864330.278051257133 1 60413.253466876 2024-04-13T06:04:59.538097+00:00 19994330.278025932610 27870000.000010192394 262864330.278032422066 1 60413.253478431 2024-04-13T06:05:00.536415+00:00 19994330.277906056494 27869999.999986395240 262864330.277888774872 1 60413.253489907 2024-04-13T06:05:01.527991+00:00 19994330.277890320867 27870000.000016000122 262864330.277902632952 1 60413.253501493 2024-04-13T06:05:02.528937+00:00 19994330.277964368463 27870000.000001501292 262864330.277962148190 1 60413.253513078 2024-04-13T06:05:03.529943+00:00 19994330.278071314096 27869999.999962829053 262864330.278030455112 1 60413.253524648 2024-04-13T06:05:04.529550+00:00 19994330.277918078005 27869999.999976668507 262864330.277891039848 1 60413.253536209 2024-04-13T06:05:05.528414+00:00 19994330.277859665453 27870000.000025149435 262864330.277881115675 1 60413.253547853 2024-04-13T06:05:06.534487+00:00 19994330.278011888266 27870000.000028416514 262864330.278036624193 1 60413.253559320 2024-04-13T06:05:07.525252+00:00 19994330.278030652553 27869999.999959114939 262864330.277986079454 1 60413.253570849 2024-04-13T06:05:08.521369+00:00 19994330.278058353812 27870000.000038880855 262864330.278093546629 1 60413.253582444 2024-04-13T06:05:09.523121+00:00 19994330.278037875891 27870000.000009868294 262864330.278044044971 1 60413.253594028 2024-04-13T06:05:10.524059+00:00 19994330.277861181647 27870000.000009007752 262864330.277866482735 1 60413.253605644 2024-04-13T06:05:11.527627+00:00 19994330.278013221920 27870000.000012993813 262864330.278022527695 1 60413.253617176 2024-04-13T06:05:12.523973+00:00 19994330.277883742005 27869999.999965019524 262864330.277845054865 1 60413.253628734 2024-04-13T06:05:13.522571+00:00 19994330.278008259833 27869999.999988514930 262864330.277993083000 1 60413.253640290 2024-04-13T06:05:14.521071+00:00 19994330.278127800673 27870000.000001698732 262864330.278125792742 1 60413.253651874 2024-04-13T06:05:15.521948+00:00 19994330.277921520174 27869999.999984830618 262864330.277902662754 1 60413.253663539 2024-04-13T06:05:16.529772+00:00 19994330.277966074646 27870000.000017087907 262864330.277979463339 1 60413.253675152 2024-04-13T06:05:17.533132+00:00 19994330.278151299804 27869999.999978791922 262864330.278126388788 1 60413.253686660 2024-04-13T06:05:18.527429+00:00 19994330.277778245509 27870000.000003632158 262864330.277778178453 1 60413.253698163 2024-04-13T06:05:19.521252+00:00 19994330.278093148023 27870000.000036966056 262864330.278126418591 1 60413.253709761 2024-04-13T06:05:20.523337+00:00 19994330.278147976846 27869999.999984156340 262864330.278128415346 1 60413.253721347 2024-04-13T06:05:21.524372+00:00 19994330.277809426188 27870000.000044520944 262864330.277850270271 1 60413.253732922 2024-04-13T06:05:22.524475+00:00 19994330.278013903648 27870000.000005766749 262864330.278016000986 1 60413.253744476 2024-04-13T06:05:23.522714+00:00 19994330.278010923415 27869999.999992243946 262864330.277999490499 1 60413.253756051 2024-04-13T06:05:24.522780+00:00 19994330.277867075056 27870000.000003073364 262864330.277866452932 1 60413.253767695 2024-04-13T06:05:25.528896+00:00 19994330.278092138469 27869999.999987412244 262864330.278075873852 1 60413.253779234 2024-04-13T06:05:26.525863+00:00 19994330.277914561331 27869999.999933239073 262864330.277844101191 1 60413.253790840 2024-04-13T06:05:27.528521+00:00 19994330.277902103961 27870000.000006012619 262864330.277904421091 1 60413.253802346 2024-04-13T06:05:28.522681+00:00 19994330.277871813625 27870000.000000320375 262864330.277868449688 1 60413.253813954 2024-04-13T06:05:29.525597+00:00 19994330.278093386441 27869999.999983239919 262864330.278072953224 1 60413.253825496 2024-04-13T06:05:30.522845+00:00 19994330.278162665665 27869999.999977085739 262864330.278136044741 1 60413.253837064 2024-04-13T06:05:31.522365+00:00 19994330.277790918946 27870000.000023309141 262864330.277810513973 1 60413.253848656 2024-04-13T06:05:32.523858+00:00 19994330.277933157980 27869999.999986462295 262864330.277915924788 1 60413.253860227 2024-04-13T06:05:33.523642+00:00 19994330.278130114079 27869999.999981522560 262864330.278107941151 1 60413.253871850 2024-04-13T06:05:34.527795+00:00 19994330.278006155044 27870000.000001978129 262864330.278004437685 1 60413.253883353 2024-04-13T06:05:35.521633+00:00 19994330.278126746416 27870000.000018794090 262864330.278141856194 1 60413.253894952 2024-04-13T06:05:36.523881+00:00 19994330.278109628707 27869999.999986834824 262864330.278092771769 1 60413.253906537 2024-04-13T06:05:37.524828+00:00 19994330.277915768325 27869999.999986670911 262864330.277898758650 1 60413.253918066 2024-04-13T06:05:38.520852+00:00 19994330.277954440564 27869999.999981455505 262864330.277932196856 1 60413.253929664 2024-04-13T06:05:39.522969+00:00 19994330.277981728315 27869999.999987594783 262864330.277965635061 1 60413.253941253 2024-04-13T06:05:40.524292+00:00 19994330.277830962092 27870000.000022739172 262864330.277850002050 1 60413.253952818 2024-04-13T06:05:41.523432+00:00 19994330.278011705726 27870000.000033698976 262864330.278041720390 1 60413.253964471 2024-04-13T06:05:42.530319+00:00 19994330.278253000230 27870000.000046096742 262864330.278295397758 1 60413.253975947 2024-04-13T06:05:43.521829+00:00 19994330.277907531708 27870000.000005248934 262864330.277909070253 1 60413.253987707 2024-04-13T06:05:44.537900+00:00 19994330.277978464961 27870000.000007733703 262864330.277982532978 1 60413.253999137 2024-04-13T06:05:45.525442+00:00 19994330.277832057327 27870000.000006318092 262864330.277834683657 1 60413.254010777 2024-04-13T06:05:46.531097+00:00 19994330.278164371848 27870000.000018399209 262864330.278179049492 1 60413.254022336 2024-04-13T06:05:47.529819+00:00 19994330.277917347848 27870000.000002566725 262864330.277916222811 1 60413.254034052 2024-04-13T06:05:48.542092+00:00 19994330.278048165143 27869999.999997969717 262864330.278042435646 1 60413.254045467 2024-04-13T06:05:49.528337+00:00 19994330.277970124036 27869999.999991264194 262864330.277957707644 1 60413.254057090 2024-04-13T06:05:50.532584+00:00 19994330.278014056385 27869999.999959308654 262864330.277969688177 1 60413.254068737 2024-04-13T06:05:51.538912+00:00 19994330.277854725718 27869999.999981857836 262864330.277832865715 1 60413.254080429 2024-04-13T06:05:52.549092+00:00 19994330.278039164841 27870000.000016603619 262864330.278052061796 1 60413.254091784 2024-04-13T06:05:53.530156+00:00 19994330.278017852455 27870000.000000622123 262864330.278014779091 1 60413.254103378 2024-04-13T06:05:54.531914+00:00 19994330.277914047241 27870000.000003788620 262864330.277914136648 1 60413.254114840 2024-04-13T06:05:55.522205+00:00 19994330.278242491186 27870000.000015821308 262864330.278254628181 1 60413.254126537 2024-04-13T06:05:56.532756+00:00 19994330.278003655374 27870000.000017259270 262864330.278017222881 1 60413.254138597 2024-04-13T06:05:57.574760+00:00 19994330.277881685644 27869999.999948807061 262864330.277826786041 1 60413.254149707 2024-04-13T06:05:58.534640+00:00 19994330.278139848262 27869999.999949503690 262864330.278085678816 1 60413.254161253 2024-04-13T06:05:59.532246+00:00 19994330.277891505510 27869999.999960966408 262864330.277848780155 1 60413.254172815 2024-04-13T06:06:00.531245+00:00 19994330.277929242700 27869999.999999549240 262864330.277925103903 1 60413.254184535 2024-04-13T06:06:01.543856+00:00 19994330.278179202229 27870000.000003196299 262864330.278178691864 1 60413.254196008 2024-04-13T06:06:02.535109+00:00 19994330.277984775603 27869999.999996662140 262864330.277977734804 1 60413.254207505 2024-04-13T06:06:03.528470+00:00 19994330.277903132141 27870000.000039838254 262864330.277939289808 1 60413.254219099 2024-04-13T06:06:04.530177+00:00 19994330.278030317277 27869999.999963231385 262864330.277989834547 1 60413.254230642 2024-04-13T06:06:05.527460+00:00 19994330.277760516852 27870000.000003341585 262864330.277760148048 1 60413.254242165 2024-04-13T06:06:06.523003+00:00 19994330.278004091233 27869999.999979238957 262864330.277979612350 1 60413.254253830 2024-04-13T06:06:07.530883+00:00 19994330.277883790433 27870000.000031057745 262864330.277911156416 1 60413.254265423 2024-04-13T06:06:08.532596+00:00 19994330.278098326176 27870000.000008679926 262864330.278103291988 1 60413.254277041 2024-04-13T06:06:09.536323+00:00 19994330.278045218438 27869999.999980274588 262864330.278021782637 1 60413.254288645 2024-04-13T06:06:10.538924+00:00 19994330.278123978525 27869999.999956894666 262864330.278077185154 1 60413.254300161 2024-04-13T06:06:11.533932+00:00 19994330.277773547918 27870000.000000420958 262864330.277770280838 1 60413.254311791 2024-04-13T06:06:12.538706+00:00 19994330.278059978038 27869999.999991334975 262864330.278047621250 1 60413.254323435 2024-04-13T06:06:13.544782+00:00 19994330.278086807579 27869999.999989647418 262864330.278072774410 1 60413.254334788 2024-04-13T06:06:14.525679+00:00 19994330.278042178601 27870000.000021211803 262864330.278059691191 1 60413.254346382 2024-04-13T06:06:15.527402+00:00 19994330.277933567762 27870000.000022806227 262864330.277952671051 1 60413.254357921 2024-04-13T06:06:16.524349+00:00 19994330.278130128980 27870000.000039864331 262864330.278166294098 1 60413.254369661 2024-04-13T06:06:17.538687+00:00 19994330.278015054762 27869999.999956212938 262864330.277967572212 1 60413.254381123 2024-04-13T06:06:18.529017+00:00 19994330.277921561152 27869999.999996889383 262864330.277914762497 1 60413.254393147 2024-04-13T06:06:19.567890+00:00 19994330.277776919305 27869999.999994982034 262864330.277768224478 1 60413.254404501 2024-04-13T06:06:20.548915+00:00 19994330.277991812676 27869999.999990925193 262864330.277979046106 1 60413.254415883 2024-04-13T06:06:21.532318+00:00 19994330.277875993401 27870000.000040233135 262864330.277912527323 1 60413.254427533 2024-04-13T06:06:22.538868+00:00 19994330.278172802180 27869999.999941997230 262864330.278111100197 1 60413.254439093 2024-04-13T06:06:23.537598+00:00 19994330.278043523431 27870000.000013839453 262864330.278053641319 1 60413.254450602 2024-04-13T06:06:24.531992+00:00 19994330.278161872178 27870000.000002846122 262864330.278161048889 1 60413.254462175 2024-04-13T06:06:25.531884+00:00 19994330.277994185686 27870000.000021558255 262864330.278012037277 1 60413.254473662 2024-04-13T06:06:26.524412+00:00 19994330.277983792126 27870000.000044129789 262864330.278024226427 1 60413.254485232 2024-04-13T06:06:27.524063+00:00 19994330.278105724603 27869999.999980710447 262864330.278082758188 1 60413.254496846 2024-04-13T06:06:28.527500+00:00 19994330.277957051992 27870000.000000771135 262864330.277954131365 1 60413.254508426 2024-04-13T06:06:29.528033+00:00 19994330.277794938534 27869999.999988231808 262864330.277779459953 1 60413.254520004 2024-04-13T06:06:30.528308+00:00 19994330.277894601226 27869999.999974813312 262864330.277865707874 1 60413.254531497 2024-04-13T06:06:31.521319+00:00 19994330.278028085828 27870000.000015001744 262864330.278039395809 1 60413.254543111 2024-04-13T06:06:32.524773+00:00 19994330.278001546860 27869999.999989878386 262864330.277987718582 1 60413.254554711 2024-04-13T06:06:33.527049+00:00 19994330.277896042913 27869999.999946538359 262864330.277838885784 1 60413.254566232 2024-04-13T06:06:34.522410+00:00 19994330.278014902025 27870000.000001661479 262864330.278012871742 1 60413.254577802 2024-04-13T06:06:35.522146+00:00 19994330.278022825718 27870000.000028334558 262864330.278047472239 1 60413.254589489 2024-04-13T06:06:36.531869+00:00 19994330.277937877923 27870000.000016104430 262864330.277950286865 1 60413.254600977 2024-04-13T06:06:37.524415+00:00 19994330.278033897281 27869999.999987617135 262864330.278017818928 1 60413.254612576 2024-04-13T06:06:38.526545+00:00 19994330.277897477150 27870000.000011820346 262864330.277905613184 1 60413.254624175 2024-04-13T06:06:39.528736+00:00 19994330.277858670801 27870000.000004272908 262864330.277859240770 1 60413.254635829 2024-04-13T06:06:40.535567+00:00 19994330.278057917953 27870000.000020179898 262864330.278074383736 1 60413.254647272 2024-04-13T06:06:41.524327+00:00 19994330.277944870293 27869999.999965768307 262864330.277906924486 1 60413.254658858 2024-04-13T06:06:42.525308+00:00 19994330.278188686818 27869999.999970600009 262864330.278155595064 1 60413.254670399 2024-04-13T06:06:43.522453+00:00 19994330.278067540377 27870000.000009100884 262864330.278072923422 1 60413.254681976 2024-04-13T06:06:44.522725+00:00 19994330.278079859912 27870000.000008594245 262864330.278084754944 1 60413.254693616 2024-04-13T06:06:45.528384+00:00 19994330.277977414429 27870000.000001795590 262864330.277975499630 1 60413.254705166 2024-04-13T06:06:46.526292+00:00 19994330.277862627059 27870000.000008013099 262864330.277866959572 1 60413.254716766 2024-04-13T06:06:47.528557+00:00 19994330.277772545815 27870000.000051654875 262864330.277820497751 1 60413.254728299 2024-04-13T06:06:48.525042+00:00 19994330.277959208935 27869999.999988507479 262864330.277943998575 1 60413.254739841 2024-04-13T06:06:49.522292+00:00 19994330.278173208237 27870000.000053901225 262864330.278223425150 1 60413.254751580 2024-04-13T06:06:50.536496+00:00 19994330.277966868132 27869999.999990344048 262864330.277953505516 1 60413.254763020 2024-04-13T06:06:51.524914+00:00 19994330.277876380831 27870000.000003531575 262864330.277876198292 1 60413.254774604 2024-04-13T06:06:52.525744+00:00 19994330.277997937053 27869999.999969258904 262864330.277963489294 1 60413.254786226 2024-04-13T06:06:53.529870+00:00 19994330.278061419725 27869999.999985415488 262864330.278043150902 1 60413.254797725 2024-04-13T06:06:54.523494+00:00 19994330.277909163386 27870000.000000759959 262864330.277906239033 1 60413.254809326 2024-04-13T06:06:55.525815+00:00 19994330.277702875435 27870000.000013362616 262864330.277712523937 1 60413.254820894 2024-04-13T06:06:56.525298+00:00 19994330.277958739549 27869999.999986689538 262864330.277941733599 1 60413.254832433 2024-04-13T06:06:57.522180+00:00 19994330.277905337512 27870000.000024471432 262864330.277926117182 1 60413.254843987 2024-04-13T06:06:58.520484+00:00 19994330.277789991349 27870000.000017754734 262864330.277804046869 1 60413.254855574 2024-04-13T06:06:59.521623+00:00 19994330.277914036065 27869999.999991487712 262864330.277901828289 1 60413.254867175 2024-04-13T06:07:00.523928+00:00 19994330.277970734984 27870000.000047527254 262864330.278014570475 1 60413.254878792 2024-04-13T06:07:01.527628+00:00 19994330.278043083847 27870000.000022325665 262864330.278061717749 1 60413.254890414 2024-04-13T06:07:02.531754+00:00 19994330.278126567602 27869999.999968096614 262864330.278090983629 1 60413.254901865 2024-04-13T06:07:03.521149+00:00 19994330.277900882065 27869999.999956563115 262864330.277853727341 1 60413.254913461 2024-04-13T06:07:04.523073+00:00 19994330.278178252280 27869999.999981462955 262864330.278156012297 1 60413.254925027 2024-04-13T06:07:05.522308+00:00 19994330.277879934758 27869999.999985776842 262864330.277862012386 1 60413.254936609 2024-04-13T06:07:06.523002+00:00 19994330.277970690280 27870000.000001393259 262864330.277968406677 1 60413.254948164 2024-04-13T06:07:07.521416+00:00 19994330.278093047440 27870000.000040698797 262864330.278130054474 1 60413.254959758 2024-04-13T06:07:08.523112+00:00 19994330.277874186635 27870000.000015761703 262864330.277886271477 1 60413.254971357 2024-04-13T06:07:09.525250+00:00 19994330.278120767325 27870000.000058103353 262864330.278175175190 1 60413.254982922 2024-04-13T06:07:10.524438+00:00 19994330.277707073838 27869999.999996356666 262864330.277699738741 1 60413.254994562 2024-04-13T06:07:11.530148+00:00 19994330.278100199997 27870000.000014267862 262864330.278110772371 1 60413.255006210 2024-04-13T06:07:12.536565+00:00 19994330.277906019241 27869999.999978907406 262864330.277881234884 1 60413.255017613 2024-04-13T06:07:13.521774+00:00 19994330.277895662934 27869999.999992616475 262864330.277884572744 1 60413.255029293 2024-04-13T06:07:14.530899+00:00 19994330.277902480215 27869999.999997001141 262864330.277895778418 1 60413.255040772 2024-04-13T06:07:15.522707+00:00 19994330.277933549136 27869999.999990500510 262864330.277920335531 1 60413.255052392 2024-04-13T06:07:16.526714+00:00 19994330.278082683682 27869999.999987598509 262864330.278066575527 1 60413.255064004 2024-04-13T06:07:17.529918+00:00 19994330.278102736920 27869999.999989118427 262864330.278088152409 1 60413.255075480 2024-04-13T06:07:18.521499+00:00 19994330.277951877564 27870000.000031508505 262864330.277979671955 1 60413.255087061 2024-04-13T06:07:19.522051+00:00 19994330.277940075845 27870000.000014033169 262864330.277950406075 1 60413.255098619 2024-04-13T06:07:20.520719+00:00 19994330.277899406850 27870000.000026863068 262864330.277922570705 1 60413.255110217 2024-04-13T06:07:21.522723+00:00 19994330.278029154986 27869999.999975517392 262864330.278000950813 1 60413.255121799 2024-04-13T06:07:22.523437+00:00 19994330.278084274381 27870000.000046089292 262864330.278126657009 1 60413.255133388 2024-04-13T06:07:23.524738+00:00 19994330.278018672019 27870000.000020138919 262864330.278035134077 1 60413.255144936 2024-04-13T06:07:24.522521+00:00 19994330.277727290988 27869999.999981950969 262864330.277705550194 1 60413.255156537 2024-04-13T06:07:25.524793+00:00 19994330.277982287109 27869999.999975483865 262864330.277954071760 1 60413.255168124 2024-04-13T06:07:26.525913+00:00 19994330.278133943677 27870000.000028148293 262864330.278158366680 1 60413.255179859 2024-04-13T06:07:27.539822+00:00 19994330.278108425438 27870000.000010348856 262864330.278115063906 1 60413.255191200 2024-04-13T06:07:28.519724+00:00 19994330.278048641980 27870000.000013370067 262864330.278058320284 1 60413.255202817 2024-04-13T06:07:29.523374+00:00 19994330.277873370796 27869999.999990802258 262864330.277860462666 1 60413.255214370 2024-04-13T06:07:30.521559+00:00 19994330.278366200626 27870000.000003039837 262864330.278365552425 1 60413.255226105 2024-04-13T06:07:31.535430+00:00 19994330.277934219688 27870000.000015128404 262864330.277945667505 1 60413.255237614 2024-04-13T06:07:32.529856+00:00 19994330.277890756726 27870000.000024408102 262864330.277911484241 1 60413.255249166 2024-04-13T06:07:33.527990+00:00 19994330.278013974428 27870000.000021141022 262864330.278031408787 1 60413.255260749 2024-04-13T06:07:34.528713+00:00 19994330.278110995889 27869999.999971453100 262864330.278078734875 1 60413.255272257 2024-04-13T06:07:35.522983+00:00 19994330.277744147927 27870000.000006631017 262864330.277747064829 1 60413.255283889 2024-04-13T06:07:36.528003+00:00 19994330.278089504689 27869999.999976970255 262864330.278062760830 1 60413.255295437 2024-04-13T06:07:37.525745+00:00 19994330.277675587684 27869999.999989610165 262864330.277661502361 1 60413.255306981 2024-04-13T06:07:38.523098+00:00 19994330.277877897024 27869999.999959919602 262864330.277834117413 1 60413.255318548 2024-04-13T06:07:39.522536+00:00 19994330.277909755707 27869999.999988794327 262864330.277894854546 1 60413.255330162 2024-04-13T06:07:40.526014+00:00 19994330.278094463050 27870000.000020191073 262864330.278110980988 1 60413.255341727 2024-04-13T06:07:41.525249+00:00 19994330.278150729835 27869999.999989166856 262864330.278136193752 1 60413.255353387 2024-04-13T06:07:42.532577+00:00 19994330.277977097780 27870000.000015389174 262864330.277988791466 1 60413.255364835 2024-04-13T06:07:43.521751+00:00 19994330.278052669019 27869999.999990690500 262864330.278039664030 1 60413.255376399 2024-04-13T06:07:44.520828+00:00 19994330.277880165726 27869999.999985221773 262864330.277861684561 1 60413.255387976 2024-04-13T06:07:45.521148+00:00 19994330.277942925692 27870000.000018518418 262864330.277957737446 1 60413.255399577 2024-04-13T06:07:46.523432+00:00 19994330.277876872569 27870000.000009797513 262864330.277882993221 1 60413.255411214 2024-04-13T06:07:47.528854+00:00 19994330.278136327863 27869999.999977130443 262864330.278109788895 1 60413.255422747 2024-04-13T06:07:48.525355+00:00 19994330.277895513922 27869999.999981902540 262864330.277873724699 1 60413.255434303 2024-04-13T06:07:49.523767+00:00 19994330.277967121452 27869999.999966725707 262864330.277930170298 1 60413.255445892 2024-04-13T06:07:50.525108+00:00 19994330.278016686440 27870000.000004071742 262864330.278017073870 1 60413.255457436 2024-04-13T06:07:51.522444+00:00 19994330.278071772307 27870000.000005654991 262864330.278073728085 1 60413.255469027 2024-04-13T06:07:52.523970+00:00 19994330.277926474810 27870000.000038474798 262864330.277961254120 1 60413.255480578 2024-04-13T06:07:53.521964+00:00 19994330.277905080467 27869999.999992724508 262864330.277894109488 1 60413.255492131 2024-04-13T06:07:54.520102+00:00 19994330.277987848967 27870000.000001445413 262864330.277985572815 1 60413.255503749 2024-04-13T06:07:55.523883+00:00 19994330.278114598244 27869999.999968852848 262864330.278079748154 1 60413.255515321 2024-04-13T06:07:56.523739+00:00 19994330.277825690806 27869999.999974649400 262864330.277796626091 1 60413.255526909 2024-04-13T06:07:57.524948+00:00 19994330.278051976115 27870000.000007580966 262864330.278055846691 1 60413.255538467 2024-04-13T06:07:58.523584+00:00 19994330.278066378087 27869999.999982342124 262864330.278045028448 1 60413.255550026 2024-04-13T06:07:59.522221+00:00 19994330.277979601175 27869999.999990895391 262864330.277966797352 1 60413.255561575 2024-04-13T06:08:00.520084+00:00 19994330.277961097658 27870000.000023048371 262864330.277980446815 1 60413.255573196 2024-04-13T06:08:01.524153+00:00 19994330.277979068458 27869999.999979861081 262864330.277955234051 1 60413.255584821 2024-04-13T06:08:02.528567+00:00 19994330.278028585017 27869999.999990332872 262864330.278015226126 1 60413.255596386 2024-04-13T06:08:03.527798+00:00 19994330.278065413237 27870000.000008095056 262864330.278069823980 1 60413.255607923 2024-04-13T06:08:04.524609+00:00 19994330.277870137244 27870000.000044558197 262864330.277911007404 1 60413.255619555 2024-04-13T06:08:05.529512+00:00 19994330.278000481427 27870000.000012688339 262864330.278009474277 1 60413.255631110 2024-04-13T06:08:06.527861+00:00 19994330.277938552201 27869999.999991372228 262864330.277926206589 1 60413.255642725 2024-04-13T06:08:07.531451+00:00 19994330.278048243374 27869999.999991383404 262864330.278035938740 1 60413.255654371 2024-04-13T06:08:08.537639+00:00 19994330.278108477592 27870000.000016067177 262864330.278120845556 1 60413.255665929 2024-04-13T06:08:09.536288+00:00 19994330.277825411409 27869999.999983798712 262864330.277805507183 1 60413.255677398 2024-04-13T06:08:10.527237+00:00 19994330.278201345354 27870000.000014219433 262864330.278211861849 1 60413.255688936 2024-04-13T06:08:11.524032+00:00 19994330.278058089316 27869999.999993029982 262864330.278047412634 1 60413.255700647 2024-04-13T06:08:12.535917+00:00 19994330.278147988021 27870000.000009138137 262864330.278153449297 1 60413.255712260 2024-04-13T06:08:13.539273+00:00 19994330.277957975864 27869999.999977584928 262864330.277931869030 1 60413.255723844 2024-04-13T06:08:14.540128+00:00 19994330.278059583157 27870000.000040374696 262864330.278096258640 1 60413.255735249 2024-04-13T06:08:15.525541+00:00 19994330.277964822948 27870000.000038262457 262864330.277999401093 1 60413.255747113 2024-04-13T06:08:16.550620+00:00 19994330.278005544096 27870000.000025749207 262864330.278027594090 1 60413.255758401 2024-04-13T06:08:17.525837+00:00 19994330.277970138937 27870000.000003531575 262864330.277969956398 1 60413.255769963 2024-04-13T06:08:18.524806+00:00 19994330.277954939753 27870000.000011790544 262864330.277963042259 1 60413.255781646 2024-04-13T06:08:19.534180+00:00 19994330.277924433351 27869999.999946132302 262864330.277866840363 1 60413.255793195 2024-04-13T06:08:20.532028+00:00 19994330.277998641133 27869999.999970111996 262864330.277965068817 1 60413.255804690 2024-04-13T06:08:21.525224+00:00 19994330.277998812497 27869999.999977383763 262864330.277972489595 1 60413.255816414 2024-04-13T06:08:22.538188+00:00 19994330.277954813093 27870000.000013347715 262864330.277964472771 1 60413.255827882 2024-04-13T06:08:23.529019+00:00 19994330.277895994484 27870000.000011194497 262864330.277903497219 1 60413.255839699 2024-04-13T06:08:24.550018+00:00 19994330.278097141534 27870000.000022336841 262864330.278115808964 1 60413.255850989 2024-04-13T06:08:25.525433+00:00 19994330.277754832059 27870000.000017229468 262864330.277768373489 1 60413.255862511 2024-04-13T06:08:26.520910+00:00 19994330.278073057532 27870000.000020723790 262864330.278090059757 1 60413.255874150 2024-04-13T06:08:27.526531+00:00 19994330.277835421264 27870000.000000275671 262864330.277832001448 1 60413.255885679 2024-04-13T06:08:28.522691+00:00 19994330.277965642512 27869999.999990571290 262864330.277952522039 1 60413.255897470 2024-04-13T06:08:29.541390+00:00 19994330.278113465756 27869999.999953251332 262864330.278062999249 1 60413.255908911 2024-04-13T06:08:30.529945+00:00 19994330.277850393206 27869999.999976076186 262864330.277822762728 1 60413.255920398 2024-04-13T06:08:31.522406+00:00 19994330.278101935983 27869999.999953016639 262864330.278051257133 1 60413.255931967 2024-04-13T06:08:32.521933+00:00 19994330.277954947203 27869999.999982148409 262864330.277933388948 1 60413.255943610 2024-04-13T06:08:33.527955+00:00 19994330.278124608099 27870000.000001113862 262864330.278122007847 1 60413.255955130 2024-04-13T06:08:34.523269+00:00 19994330.277986533940 27870000.000003062189 262864330.277985900640 1 60413.255966691 2024-04-13T06:08:35.522133+00:00 19994330.277954395860 27870000.000051360577 262864330.278002053499 1 60413.255978267 2024-04-13T06:08:36.522255+00:00 19994330.278051324189 27869999.999984014779 262864330.278031647205 1 60413.255989870 2024-04-13T06:08:37.524721+00:00 19994330.277884889394 27870000.000017359853 262864330.277898550034 1 60413.256001421 2024-04-13T06:08:38.522814+00:00 19994330.278197504580 27870000.000007737428 262864330.278201550245 1 60413.256012983 2024-04-13T06:08:39.521727+00:00 19994330.277859773487 27869999.999986570328 262864330.277842640877 1 60413.256024579 2024-04-13T06:08:40.523599+00:00 19994330.278057012707 27869999.999996323138 262864330.278049647808 1 60413.256036153 2024-04-13T06:08:41.523571+00:00 19994330.277952868491 27870000.000007625669 262864330.277956813574 1 60413.256047759 2024-04-13T06:08:42.526397+00:00 19994330.278013397008 27870000.000011831522 262864330.278021544218 1 60413.256059317 2024-04-13T06:08:43.524961+00:00 19994330.277926791459 27869999.999960612506 262864330.277883708477 1 60413.256070876 2024-04-13T06:08:44.523663+00:00 19994330.277961984277 27870000.000012006611 262864330.277970314026 1 60413.256082490 2024-04-13T06:08:45.527153+00:00 19994330.277984157205 27869999.999992311001 262864330.277972757816 1 60413.256094086 2024-04-13T06:08:46.528990+00:00 19994330.277928642929 27870000.000013526529 262864330.277938485146 1 60413.256105763 2024-04-13T06:08:47.537910+00:00 19994330.278017580509 27870000.000030905008 262864330.278044790030 1 60413.256117168 2024-04-13T06:08:48.523335+00:00 19994330.277967050672 27870000.000020649284 262864330.277984023094 1 60413.256128727 2024-04-13T06:08:49.521988+00:00 19994330.278169631958 27870000.000068981200 262864330.278234928846 1 60413.256140293 2024-04-13T06:08:50.521313+00:00 19994330.278006836772 27869999.999990724027 262864330.277993857861 1 60413.256151893 2024-04-13T06:08:51.523545+00:00 19994330.277770668268 27869999.999943222851 262864330.277710199356 1 60413.256163444 2024-04-13T06:08:52.521579+00:00 19994330.277895603329 27870000.000001281500 262864330.277893185616 1 60413.256175086 2024-04-13T06:08:53.527474+00:00 19994330.278008379042 27869999.999989427626 262864330.277994096279 1 60413.256186660 2024-04-13T06:08:54.527453+00:00 19994330.278056833893 27869999.999995980412 262864330.278049111366 1 60413.256198270 2024-04-13T06:08:55.530551+00:00 19994330.277958106250 27870000.000021733344 262864330.277976125479 1 60413.256209832 2024-04-13T06:08:56.529439+00:00 19994330.278167154640 27870000.000013347715 262864330.278176814318 1 60413.256221376 2024-04-13T06:08:57.526894+00:00 19994330.277877654880 27870000.000030860305 262864330.277904838324 1 60413.256233002 2024-04-13T06:08:58.531333+00:00 19994330.277976639569 27870000.000011388212 262864330.277984321117 1 60413.256244591 2024-04-13T06:08:59.532699+00:00 19994330.277738198638 27870000.000015832484 262864330.277750313282 1 60413.256256122 2024-04-13T06:09:00.528922+00:00 19994330.278100643307 27870000.000025220215 262864330.278122156858 1 60413.256267643 2024-04-13T06:09:01.524352+00:00 19994330.278058528900 27870000.000033926219 262864330.278088748455 1 60413.256279321 2024-04-13T06:09:02.533375+00:00 19994330.277986522764 27869999.999960817397 262864330.277943640947 1 60413.256290780 2024-04-13T06:09:03.523418+00:00 19994330.278172031045 27869999.999982796609 262864330.278151154518 1 60413.256302390 2024-04-13T06:09:04.526482+00:00 19994330.277770049870 27869999.999986492097 262864330.277752846479 1 60413.256313965 2024-04-13T06:09:05.526528+00:00 19994330.277871809900 27869999.999972250313 262864330.277840375900 1 60413.256325497 2024-04-13T06:09:06.522943+00:00 19994330.278092015535 27869999.999987106770 262864330.278075426817 1 60413.256337069 2024-04-13T06:09:07.522720+00:00 19994330.277900394052 27869999.999998826534 262864330.277895539999 1 60413.256348651 2024-04-13T06:09:08.523429+00:00 19994330.277991451323 27870000.000024966896 262864330.278012722731 1 60413.256360210 2024-04-13T06:09:09.522127+00:00 19994330.278037562966 27869999.999977860600 262864330.278011739254 1 60413.256371830 2024-04-13T06:09:10.526063+00:00 19994330.278006684035 27870000.000024292618 262864330.278027266264 1 60413.256383415 2024-04-13T06:09:11.527097+00:00 19994330.278065767139 27870000.000008009374 262864330.278070092201 1 60413.256394942 2024-04-13T06:09:12.522983+00:00 19994330.278048373759 27869999.999994825572 262864330.278039485216 1 60413.256406514 2024-04-13T06:09:13.522761+00:00 19994330.277897655964 27869999.999956406653 262864330.277850359678 1 60413.256418079 2024-04-13T06:09:14.521992+00:00 19994330.277941212058 27869999.999961290509 262864330.277898788452 1 60413.256429726 2024-04-13T06:09:15.528334+00:00 19994330.277928795666 27870000.000000014901 262864330.277925103903 1 60413.256441263 2024-04-13T06:09:16.525123+00:00 19994330.278032656759 27869999.999993436038 262864330.278022408485 1 60413.256452926 2024-04-13T06:09:17.532849+00:00 19994330.278054490685 27869999.999946523458 262864330.277997314930 1 60413.256464363 2024-04-13T06:09:18.520919+00:00 19994330.277845550328 27870000.000035367906 262864330.277877241373 1 60413.256475961 2024-04-13T06:09:19.523014+00:00 19994330.277894046158 27870000.000028617680 262864330.277918964624 1 60413.256487543 2024-04-13T06:09:20.523688+00:00 19994330.278182301670 27869999.999964673072 262864330.278143286705 1 60413.256499080 2024-04-13T06:09:21.520508+00:00 19994330.277874328196 27870000.000004947186 262864330.277875572443 1 60413.256510681 2024-04-13T06:09:22.522802+00:00 19994330.278283428401 27870000.000028524548 262864330.278308242559 1 60413.256522240 2024-04-13T06:09:23.521503+00:00 19994330.277896802872 27870000.000003963709 262864330.277897059917 1 60413.256533832 2024-04-13T06:09:24.523104+00:00 19994330.277921400964 27869999.999947652221 262864330.277865380049 1 60413.256545377 2024-04-13T06:09:25.520579+00:00 19994330.278049372137 27869999.999982126057 262864330.278027802706 1 60413.256556972 2024-04-13T06:09:26.522413+00:00 19994330.277993489057 27869999.999989338219 262864330.277979135513 1 60413.256568549 2024-04-13T06:09:27.522617+00:00 19994330.278068091720 27870000.000045802444 262864330.278110206127 1 60413.256580124 2024-04-13T06:09:28.522718+00:00 19994330.277804981917 27869999.999969638884 262864330.277770906687 1 60413.256591695 2024-04-13T06:09:29.522490+00:00 19994330.277894943953 27869999.999970208853 262864330.277861446142 1 60413.256603273 2024-04-13T06:09:30.522736+00:00 19994330.278068598360 27870000.000012837350 262864330.278077751398 1 60413.256614863 2024-04-13T06:09:31.524160+00:00 19994330.277857314795 27870000.000031549484 262864330.277885168791 1 60413.256626425 2024-04-13T06:09:32.523115+00:00 19994330.277875851840 27870000.000026602298 262864330.277898758650 1 60413.256638001 2024-04-13T06:09:33.523268+00:00 19994330.277996793389 27870000.000014100224 262864330.278007209301 1 60413.256649594 2024-04-13T06:09:34.524896+00:00 19994330.277874361724 27869999.999956771731 262864330.277827441692 1 60413.256661134 2024-04-13T06:09:35.521958+00:00 19994330.278156220913 27870000.000040560961 262864330.278193086386 1 60413.256672746 2024-04-13T06:09:36.525202+00:00 19994330.277795907110 27869999.999971870333 262864330.277764081955 1 60413.256684330 2024-04-13T06:09:37.526152+00:00 19994330.277966283262 27869999.999981682748 262864330.277944266796 1 60413.256695856 2024-04-13T06:09:38.521935+00:00 19994330.278065465391 27869999.999995283782 262864330.278057068586 1 60413.256707595 2024-04-13T06:09:39.536219+00:00 19994330.277902800590 27870000.000013310462 262864330.277912437916 1 60413.256719055 2024-04-13T06:09:40.526338+00:00 19994330.278067875654 27870000.000051099807 262864330.278115302324 1 60413.256730652 2024-04-13T06:09:41.528350+00:00 19994330.277909278870 27870000.000028986484 262864330.277934581041 1 60413.256742202 2024-04-13T06:09:42.526222+00:00 19994330.277949281037 27870000.000016316772 262864330.277961909771 1 60413.256753836 2024-04-13T06:09:43.531440+00:00 19994330.277872119099 27870000.000041738153 262864330.277910143137 1 60413.256765483 2024-04-13T06:09:44.537774+00:00 19994330.277997713536 27870000.000024963170 262864330.278018981218 1 60413.256777105 2024-04-13T06:09:45.541891+00:00 19994330.277934383601 27870000.000053651631 262864330.277984321117 1 60413.256788475 2024-04-13T06:09:46.524281+00:00 19994330.278010785580 27869999.999964293092 262864330.277971386909 1 60413.256800069 2024-04-13T06:09:47.525978+00:00 19994330.278071325272 27869999.999997187406 262864330.278064817190 1 60413.256811636 2024-04-13T06:09:48.525309+00:00 19994330.277973458171 27869999.999983370304 262864330.277953147888 1 60413.256823196 2024-04-13T06:09:49.524158+00:00 19994330.278072483838 27869999.999996658415 262864330.278065443039 1 60413.256835007 2024-04-13T06:09:50.544566+00:00 19994330.277869228274 27869999.999984506518 262864330.277850031853 1 60413.256846380 2024-04-13T06:09:51.527267+00:00 19994330.278030753136 27870000.000013578683 262864330.278040647507 1 60413.256857975 2024-04-13T06:09:52.529033+00:00 19994330.278145015240 27870000.000022705644 262864330.278164029121 1 60413.256869487 2024-04-13T06:09:53.523697+00:00 19994330.277892451733 27870000.000026121736 262864330.277914851904 1 60413.256881576 2024-04-13T06:09:54.568123+00:00 19994330.277831397951 27870000.000003609806 262864330.277831315994 1 60413.256892680 2024-04-13T06:09:55.527593+00:00 19994330.278037369251 27870000.000020597130 262864330.278054267168 1 60413.256904286 2024-04-13T06:09:56.530350+00:00 19994330.277871828526 27869999.999972935766 262864330.277841061354 1 60413.256915811 2024-04-13T06:09:57.526005+00:00 19994330.277930356562 27869999.999997757375 262864330.277924418449 1 60413.256927376 2024-04-13T06:09:58.525252+00:00 19994330.277978949249 27869999.999950360507 262864330.277925610542 1 60413.256939046 2024-04-13T06:09:59.533592+00:00 19994330.277980707586 27869999.999938428402 262864330.277915447950 1 60413.256950888 2024-04-13T06:10:00.556719+00:00 19994330.278137337416 27869999.999997347593 262864330.278130978346 1 60413.256962098 2024-04-13T06:10:01.525258+00:00 19994330.278301108629 27870000.000004380941 262864330.278301805258 1 60413.256973784 2024-04-13T06:10:02.534956+00:00 19994330.277855187654 27869999.999995354563 262864330.277846843004 1 60413.256985366 2024-04-13T06:10:03.535603+00:00 19994330.278022300452 27870000.000018279999 262864330.278036862612 1 60413.256996879 2024-04-13T06:10:04.530372+00:00 19994330.278038199991 27870000.000014990568 262864330.278049498796 1 60413.257008536 2024-04-13T06:10:05.537515+00:00 19994330.277942270041 27869999.999973323196 262864330.277911901474 1 60413.257019956 2024-04-13T06:10:06.524210+00:00 19994330.278075668961 27869999.999971032143 262864330.278043001890 1 60413.257031524 2024-04-13T06:10:07.523620+00:00 19994330.277985095978 27870000.000011187047 262864330.277992576361 1 60413.257043192 2024-04-13T06:10:08.531826+00:00 19994330.278081219643 27869999.999966789037 262864330.278044313192 1 60413.257054790 2024-04-13T06:10:09.533862+00:00 19994330.277977447957 27869999.999995302409 262864330.277969032526 1 60413.257066369 2024-04-13T06:10:10.534281+00:00 19994330.277915988117 27869999.999991863966 262864330.277904152870 1 60413.257077918 2024-04-13T06:10:11.532113+00:00 19994330.277967255563 27869999.999999649823 262864330.277963191271 1 60413.257089439 2024-04-13T06:10:12.527535+00:00 19994330.278181504458 27870000.000030897558 262864330.278208702803 1 60413.257100984 2024-04-13T06:10:13.525015+00:00 19994330.277913436294 27869999.999973956496 262864330.277883708477 1 60413.257112543 2024-04-13T06:10:14.523699+00:00 19994330.277962736785 27870000.000029031187 262864330.277988076210 1 60413.257124122 2024-04-13T06:10:15.524135+00:00 19994330.277723420411 27870000.000017825514 262864330.277737557888 1 60413.257136215 2024-04-13T06:10:16.568990+00:00 19994330.277908109128 27869999.999967318028 262864330.277871727943 1 60413.257147284 2024-04-13T06:10:17.525373+00:00 19994330.277920797467 27869999.999997276813 262864330.277914404869 1 60413.257158909 2024-04-13T06:10:18.529773+00:00 19994330.277766965330 27869999.999971002340 262864330.277734279633 1 60413.257171121 2024-04-13T06:10:19.584839+00:00 19994330.277887903154 27869999.999975875020 262864330.277860075235 1 60413.257182089 2024-04-13T06:10:20.532447+00:00 19994330.278039030731 27870000.000019710511 262864330.278055042028 1 60413.257193681 2024-04-13T06:10:21.534065+00:00 19994330.278087425977 27869999.999985937029 262864330.278069674969 1 60413.257205114 2024-04-13T06:10:22.521812+00:00 19994330.277923673391 27870000.000068038702 262864330.277988016605 1 60413.257216719 2024-04-13T06:10:23.524480+00:00 19994330.277961280197 27870000.000063326210 262864330.278020918369 1 60413.257228283 2024-04-13T06:10:24.523637+00:00 19994330.277789328247 27869999.999993227422 262864330.277778863907 1 60413.257239866 2024-04-13T06:10:25.524430+00:00 19994330.277985084802 27870000.000055380166 262864330.278036773205 1 60413.257251463 2024-04-13T06:10:26.526398+00:00 19994330.278011940420 27870000.000026211143 262864330.278034478426 1 60413.257263035 2024-04-13T06:10:27.526215+00:00 19994330.278138440102 27869999.999995857477 262864330.278130590916 1 60413.257274579 2024-04-13T06:10:28.523657+00:00 19994330.278001319617 27869999.999990347773 262864330.277987957001 1 60413.257286207 2024-04-13T06:10:29.528262+00:00 19994330.278042219579 27869999.999950073659 262864330.277988612652 1 60413.257297732 2024-04-13T06:10:30.524049+00:00 19994330.277866765857 27870000.000034786761 262864330.277897834778 1 60413.257309321 2024-04-13T06:10:31.525365+00:00 19994330.278170078993 27869999.999978490174 262864330.278144866228 1 60413.257320886 2024-04-13T06:10:32.524498+00:00 19994330.277715928853 27869999.999975107610 262864330.277687340975 1 60413.257332431 2024-04-13T06:10:33.522046+00:00 19994330.277962706983 27869999.999950993806 262864330.277910023928 1 60413.257344056 2024-04-13T06:10:34.526451+00:00 19994330.278115034103 27870000.000017300248 262864330.278128623962 1 60413.257355593 2024-04-13T06:10:35.523257+00:00 19994330.277819041163 27870000.000003933907 262864330.277819275856 1 60413.257367168 2024-04-13T06:10:36.523291+00:00 19994330.278011105955 27870000.000048846006 262864330.278056263924 1 60413.257378744 2024-04-13T06:10:37.523501+00:00 19994330.277845267206 27869999.999998636544 262864330.277840197086 1 60413.257390324 2024-04-13T06:10:38.524018+00:00 19994330.278124358505 27870000.000023983419 262864330.278144657612 1 60413.257402161 2024-04-13T06:10:39.546715+00:00 19994330.278026916087 27869999.999983116984 262864330.278006345034 1 60413.257413523 2024-04-13T06:10:40.528394+00:00 19994330.278066124767 27869999.999954484403 262864330.278016924858 1 60413.257425097 2024-04-13T06:10:41.528393+00:00 19994330.277973383665 27870000.000006519258 262864330.277976214886 1 60413.257436594 2024-04-13T06:10:42.521735+00:00 19994330.277929026634 27869999.999976113439 262864330.277901440859 1 60413.257448216 2024-04-13T06:10:43.525873+00:00 19994330.278092823923 27870000.000001598150 262864330.278090745211 1 60413.257459794 2024-04-13T06:10:44.526234+00:00 19994330.277949005365 27869999.999993264675 262864330.277938574553 1 60413.257471386 2024-04-13T06:10:45.527783+00:00 19994330.278125017881 27870000.000024415553 262864330.278145730495 1 60413.257482947 2024-04-13T06:10:46.526599+00:00 19994330.278093449771 27870000.000044554472 262864330.278134316206 1 60413.257494460 2024-04-13T06:10:47.521334+00:00 19994330.277823403478 27869999.999982364476 262864330.277802050114 1 60413.257506097 2024-04-13T06:10:48.526749+00:00 19994330.277984309942 27870000.000048212707 262864330.278028845787 1 60413.257517713 2024-04-13T06:10:49.530362+00:00 19994330.277887951583 27869999.999984219670 262864330.277868449688 1 60413.257529206 2024-04-13T06:10:50.523361+00:00 19994330.277977898717 27870000.000016823411 262864330.277990996838 1 60413.257540839 2024-04-13T06:10:51.528519+00:00 19994330.277906697243 27869999.999985646456 262864330.277888625860 1 60413.257552431 2024-04-13T06:10:52.530051+00:00 19994330.278079241514 27869999.999962054193 262864330.278037607670 1 60413.257563977 2024-04-13T06:10:53.527603+00:00 19994330.277968127280 27869999.999984379858 262864330.277948826551 1 60413.257575655 2024-04-13T06:10:54.536613+00:00 19994330.278013199568 27869999.999979808927 262864330.277989298105 1 60413.257587137 2024-04-13T06:10:55.528637+00:00 19994330.278011441231 27870000.000014729798 262864330.278022468090 1 60413.257598739 2024-04-13T06:10:56.531066+00:00 19994330.278185341507 27870000.000006362796 262864330.278188019991 1 60413.257610359 2024-04-13T06:10:57.535022+00:00 19994330.277838416398 27870000.000028546900 262864330.277863264084 1 60413.257621897 2024-04-13T06:10:58.531915+00:00 19994330.277949910611 27870000.000023182482 262864330.277969390154 1 60413.257633399 2024-04-13T06:10:59.525693+00:00 19994330.278000295162 27869999.999977059662 262864330.277973651886 1 60413.257645044 2024-04-13T06:11:00.531767+00:00 19994330.278083510697 27870000.000016212463 262864330.278096020222 1 60413.257656606 2024-04-13T06:11:01.530760+00:00 19994330.277816675603 27869999.999996922910 262864330.277809917927 1 60413.257668138 2024-04-13T06:11:02.527114+00:00 19994330.277999673039 27870000.000013507903 262864330.278009474277 1 60413.257679701 2024-04-13T06:11:03.526179+00:00 19994330.277969323099 27869999.999981865287 262864330.277947515249 1 60413.257691320 2024-04-13T06:11:04.530071+00:00 19994330.277821030468 27869999.999974586070 262864330.277791917324 1 60413.257702839 2024-04-13T06:11:05.525286+00:00 19994330.277926471084 27870000.000012055039 262864330.277934819460 1 60413.257714384 2024-04-13T06:11:06.522752+00:00 19994330.277839723974 27870000.000007882714 262864330.277843892574 1 60413.257726006 2024-04-13T06:11:07.526945+00:00 19994330.278052877635 27869999.999992996454 262864330.278042167425 1 60413.257737548 2024-04-13T06:11:08.524178+00:00 19994330.277972716838 27869999.999994635582 262864330.277963668108 1 60413.257749100 2024-04-13T06:11:09.522219+00:00 19994330.277806833386 27870000.000060688704 262864330.277863800526 1 60413.257760670 2024-04-13T06:11:10.521860+00:00 19994330.277947727591 27870000.000035177916 262864330.277979195118 1 60413.257772295 2024-04-13T06:11:11.526307+00:00 19994330.277944006026 27869999.999977622181 262864330.277917921543 1 60413.257783934 2024-04-13T06:11:12.531919+00:00 19994330.277923285961 27869999.999982625246 262864330.277902215719 1 60413.257795401 2024-04-13T06:11:13.522646+00:00 19994330.277869027108 27869999.999949920923 262864330.277815252542 1 60413.257807080 2024-04-13T06:11:14.531709+00:00 19994330.278028976172 27869999.999982789159 262864330.278008043766 1 60413.257818620 2024-04-13T06:11:15.528779+00:00 19994330.278005022556 27869999.999980192631 262864330.277981519699 1 60413.257830210 2024-04-13T06:11:16.530185+00:00 19994330.278185907751 27869999.999985858798 262864330.278168082237 1 60413.257841885 2024-04-13T06:11:17.538852+00:00 19994330.278086178005 27869999.999986972660 262864330.278069466352 1 60413.257853347 2024-04-13T06:11:18.529207+00:00 19994330.277815818787 27870000.000037699938 262864330.277849823236 1 60413.257864895 2024-04-13T06:11:19.526929+00:00 19994330.278090428561 27870000.000003270805 262864330.278090000153 1 60413.257876481 2024-04-13T06:11:20.527944+00:00 19994330.277902048081 27870000.000039279461 262864330.277937620878 1 60413.257888009 2024-04-13T06:11:21.524009+00:00 19994330.278082013130 27870000.000038389117 262864330.278116703033 1 60413.257899596 2024-04-13T06:11:22.525125+00:00 19994330.277969904244 27870000.000003930181 262864330.277970135212 1 60413.257911143 2024-04-13T06:11:23.522766+00:00 19994330.277991618961 27869999.999970346689 262864330.277958273888 1 60413.257923041 2024-04-13T06:11:24.550730+00:00 19994330.278051912785 27869999.999954462051 262864330.278002679348 1 60413.257934273 2024-04-13T06:11:25.521230+00:00 19994330.277921434492 27869999.999991372228 262864330.277909100056 1 60413.257945988 2024-04-13T06:11:26.533415+00:00 19994330.278066433966 27870000.000000111759 262864330.278062850237 1 60413.257957479 2024-04-13T06:11:27.526157+00:00 19994330.277828924358 27869999.999987695366 262864330.277812927961 1 60413.257969085 2024-04-13T06:11:28.528949+00:00 19994330.277955427766 27869999.999963372946 262864330.277915120125 1 60413.257980602 2024-04-13T06:11:29.523994+00:00 19994330.278115555644 27870000.000055685639 262864330.278167545795 1 60413.257992936 2024-04-13T06:11:30.589665+00:00 19994330.277892168611 27869999.999992635101 262864330.277881115675 1 60413.258004010 2024-04-13T06:11:31.546470+00:00 19994330.277989391237 27869999.999952808022 262864330.277938485146 1 60413.258015450 2024-04-13T06:11:32.534904+00:00 19994330.277887061238 27870000.000017423183 262864330.277900815010 1 60413.258026934 2024-04-13T06:11:33.527114+00:00 19994330.278015289456 27869999.999989740551 262864330.278001338243 1 60413.258038593 2024-04-13T06:11:34.534450+00:00 19994330.277911204845 27870000.000032112002 262864330.277939647436 1 60413.258050058 2024-04-13T06:11:35.525010+00:00 19994330.277837801725 27869999.999970618635 262864330.277804732323 1 60413.258061651 2024-04-13T06:11:36.526619+00:00 19994330.278038088232 27870000.000010464340 262864330.278044849634 1 60413.258073371 2024-04-13T06:11:37.539222+00:00 19994330.277934912592 27869999.999961975962 262864330.277893185616 1 60413.258084758 2024-04-13T06:11:38.523093+00:00 19994330.278058998287 27869999.999965541065 262864330.278020858765 1 60413.258096411 2024-04-13T06:11:39.529944+00:00 19994330.278008293360 27869999.999994277954 262864330.277998864651 1 60413.258108153 2024-04-13T06:11:40.544426+00:00 19994330.278024103492 27870000.000018641353 262864330.278039067984 1 60413.258119555 2024-04-13T06:11:41.529539+00:00 19994330.277996245772 27870000.000003695488 262864330.277996242046 1 60413.258131073 2024-04-13T06:11:42.524718+00:00 19994330.277952469885 27870000.000006236136 262864330.277954995632 1 60413.258142700 2024-04-13T06:11:43.529304+00:00 19994330.278067242354 27869999.999998833984 262864330.278062373400 1 60413.258154336 2024-04-13T06:11:44.534625+00:00 19994330.277951516211 27870000.000035181642 262864330.277982980013 1 60413.258165884 2024-04-13T06:11:45.532353+00:00 19994330.278144389391 27869999.999977089465 262864330.278117775917 1 60413.258177469 2024-04-13T06:11:46.533329+00:00 19994330.278009977192 27869999.999988615513 262864330.277994900942 1 60413.258188989 2024-04-13T06:11:47.528628+00:00 19994330.277935471386 27870000.000008739531 262864330.277940511703 1 60413.258200594 2024-04-13T06:11:48.531321+00:00 19994330.277954511344 27869999.999993380159 262864330.277944207191 1 60413.258212127 2024-04-13T06:11:49.527745+00:00 19994330.278025448322 27869999.999978814274 262864330.278000563383 1 60413.258223723 2024-04-13T06:11:50.529661+00:00 19994330.278075858951 27870000.000037472695 262864330.278109610081 1 60413.258235374 2024-04-13T06:11:51.536353+00:00 19994330.277980998158 27870000.000049691647 262864330.278026998043 1 60413.258246782 2024-04-13T06:11:52.521930+00:00 19994330.278070226312 27869999.999994415790 262864330.278060972691 1 60413.258258486 2024-04-13T06:11:53.533216+00:00 19994330.278090450913 27869999.999980572611 262864330.278067320585 1 60413.258270045 2024-04-13T06:11:54.531897+00:00 19994330.277794111520 27870000.000074494630 262864330.277864933014 1 60413.258281568 2024-04-13T06:11:55.527434+00:00 19994330.278104525059 27870000.000022064894 262864330.278122872114 1 60413.258293165 2024-04-13T06:11:56.529423+00:00 19994330.277969382703 27870000.000015422702 262864330.277981132269 1 60413.258304709 2024-04-13T06:11:57.526830+00:00 19994330.277808893472 27869999.999958589673 262864330.277763783932 1 60413.258316317 2024-04-13T06:11:58.529741+00:00 19994330.278170067817 27870000.000016361475 262864330.278182744980 1 60413.258327981 2024-04-13T06:11:59.537523+00:00 19994330.277840413153 27869999.999981909990 262864330.277818620205 1 60413.258339564 2024-04-13T06:12:00.538333+00:00 19994330.277871165425 27869999.999990612268 262864330.277858078480 1 60413.258351514 2024-04-13T06:12:01.570804+00:00 19994330.277937091887 27870000.000027414411 262864330.277960807085 1 60413.258362623 2024-04-13T06:12:02.530676+00:00 19994330.278135310858 27870000.000034406781 262864330.278165996075 1 60413.258374286 2024-04-13T06:12:03.538279+00:00 19994330.277971945703 27869999.999940473586 262864330.277908742428 1 60413.258385796 2024-04-13T06:12:04.532782+00:00 19994330.278057515621 27869999.999998766929 262864330.278052598238 1 60413.258397305 2024-04-13T06:12:05.527179+00:00 19994330.277951128781 27869999.999998226762 262864330.277945637703 1 60413.258408925 2024-04-13T06:12:06.531122+00:00 19994330.278045829386 27870000.000008776784 262864330.278050899506 1 60413.258420432 2024-04-13T06:12:07.525342+00:00 19994330.277979075909 27869999.999991286546 262864330.277966678143 1 60413.258432100 2024-04-13T06:12:08.533458+00:00 19994330.277961581945 27870000.000001594424 262864330.277959495783 1 60413.258443626 2024-04-13T06:12:09.529245+00:00 19994330.278038825840 27870000.000004295260 262864330.278039425611 1 60413.258455215 2024-04-13T06:12:10.530577+00:00 19994330.278022892773 27870000.000003229827 262864330.278022408485 1 60413.258466873 2024-04-13T06:12:11.537873+00:00 19994330.278051164001 27870000.000020310283 262864330.278067797422 1 60413.258478384 2024-04-13T06:12:12.532390+00:00 19994330.277872819453 27870000.000055812299 262864330.277924954891 1 60413.258490044 2024-04-13T06:12:13.539796+00:00 19994330.277988538146 27870000.000026553869 262864330.278011381626 1 60413.258501522 2024-04-13T06:12:14.531497+00:00 19994330.277815029025 27870000.000016491860 262864330.277827799320 1 60413.258513014 2024-04-13T06:12:15.524380+00:00 19994330.278099972755 27870000.000043734908 262864330.278140038252 1 60413.258524581 2024-04-13T06:12:16.523840+00:00 19994330.277909513563 27870000.000030945987 262864330.277936756611 1 60413.258536145 2024-04-13T06:12:17.522901+00:00 19994330.278066009283 27869999.999994732440 262864330.278057038784 1 60413.258547771 2024-04-13T06:12:18.527372+00:00 19994330.277989991009 27869999.999978676438 262864330.277964949608 1 60413.258559314 2024-04-13T06:12:19.524730+00:00 19994330.277990221977 27869999.999976344407 262864330.277962863445 1 60413.258570916 2024-04-13T06:12:20.527191+00:00 19994330.278005983680 27870000.000032201409 262864330.278034478426 1 60413.258582474 2024-04-13T06:12:21.525782+00:00 19994330.278028946370 27870000.000027276576 262864330.278052508831 1 60413.258594026 2024-04-13T06:12:22.523821+00:00 19994330.277879294008 27870000.000042747706 262864330.277918338776 1 60413.258605944 2024-04-13T06:12:23.553538+00:00 19994330.277981404215 27870000.000014435500 262864330.277992129326 1 60413.258617225 2024-04-13T06:12:24.528196+00:00 19994330.278168663383 27869999.999955147505 262864330.278120100498 1 60413.258628760 2024-04-13T06:12:25.524818+00:00 19994330.277984824032 27870000.000060427934 262864330.278041571379 1 60413.258640326 2024-04-13T06:12:26.524123+00:00 19994330.277939025313 27870000.000032350421 262864330.277967691422 1 60413.258651891 2024-04-13T06:12:27.523385+00:00 19994330.277938999236 27870000.000019218773 262864330.277954518795 1 60413.258663505 2024-04-13T06:12:28.526814+00:00 19994330.278064586222 27870000.000002317131 262864330.278063207865 1 60413.258675069 2024-04-13T06:12:29.525956+00:00 19994330.277848549187 27870000.000011853874 262864330.277856707573 1 60413.258686674 2024-04-13T06:12:30.528599+00:00 19994330.278025787324 27869999.999945346266 262864330.277967423201 1 60413.258698764 2024-04-13T06:12:31.573205+00:00 19994330.277915079147 27870000.000011995435 262864330.277923375368 1 60413.258709974 2024-04-13T06:12:32.541773+00:00 19994330.278168357909 27869999.999958813190 262864330.278123468161 1 60413.258721359 2024-04-13T06:12:33.525380+00:00 19994330.278143849224 27870000.000037088990 262864330.278177231550 1 60413.258732927 2024-04-13T06:12:34.524868+00:00 19994330.277829453349 27869999.999989978969 262864330.277815759182 1 60413.258744471 2024-04-13T06:12:35.522297+00:00 19994330.278070531785 27870000.000022843480 262864330.278089672327 1 60413.258756079 2024-04-13T06:12:36.525240+00:00 19994330.277911126614 27869999.999996092170 262864330.277903527021 1 60413.258767613 2024-04-13T06:12:37.521745+00:00 19994330.277983170003 27869999.999976094812 262864330.277955561876 1 60413.258779209 2024-04-13T06:12:38.523641+00:00 19994330.278223067522 27870000.000014681369 262864330.278234064579 1 60413.258790770 2024-04-13T06:12:39.522549+00:00 19994330.278055690229 27869999.999998491257 262864330.278050482273 1 60413.258802368 2024-04-13T06:12:40.524585+00:00 19994330.278217848390 27869999.999988585711 262864330.278202742338 1 60413.258813932 2024-04-13T06:12:41.523691+00:00 19994330.277856815606 27869999.999977741390 262864330.277830868959 1 60413.258825533 2024-04-13T06:12:42.526037+00:00 19994330.277968313545 27869999.999985873699 262864330.277950495481 1 60413.258837108 2024-04-13T06:12:43.526107+00:00 19994330.278033874929 27869999.999988012016 262864330.278018206358 1 60413.258848647 2024-04-13T06:12:44.523105+00:00 19994330.278208326548 27869999.999941341579 262864330.278145968914 1 60413.258860223 2024-04-13T06:12:45.523252+00:00 19994330.278020128608 27870000.000017873943 262864330.278034329414 1 60413.258871808 2024-04-13T06:12:46.524228+00:00 19994330.277903474867 27869999.999970450997 262864330.277870208025 1 60413.258883365 2024-04-13T06:12:47.522733+00:00 19994330.277876533568 27869999.999974153936 262864330.277846992016 1 60413.258895004 2024-04-13T06:12:48.528310+00:00 19994330.277935381979 27870000.000008344650 262864330.277940034866 1 60413.258906524 2024-04-13T06:12:49.523626+00:00 19994330.277961481363 27870000.000029295683 262864330.277987092733 1 60413.258918096 2024-04-13T06:12:50.523488+00:00 19994330.278064053506 27870000.000012937933 262864330.278073281050 1 60413.258929671 2024-04-13T06:12:51.523542+00:00 19994330.277871806175 27869999.999966941774 262864330.277835071087 1 60413.258941224 2024-04-13T06:12:52.521761+00:00 19994330.277933117002 27869999.999992776662 262864330.277922213078 1 60413.258952877 2024-04-13T06:12:53.528522+00:00 19994330.278103537858 27869999.999989245087 262864330.278089076281 1 60413.258964418 2024-04-13T06:12:54.525743+00:00 19994330.278001435101 27869999.999979477376 262864330.277977198362 1 60413.258975957 2024-04-13T06:12:55.522633+00:00 19994330.278033521026 27870000.000010069460 262864330.278039902449 1 60413.258987525 2024-04-13T06:12:56.522188+00:00 19994330.277811519802 27870000.000017084181 262864330.277824908495 1 60413.258999220 2024-04-13T06:12:57.532594+00:00 19994330.278042864054 27870000.000059559941 262864330.278098702431 1 60413.259010707 2024-04-13T06:12:58.525084+00:00 19994330.277945291251 27869999.999990615994 262864330.277932196856 1 60413.259022268 2024-04-13T06:12:59.523969+00:00 19994330.277964200824 27870000.000027738512 262864330.277988255024 1 60413.259033848 2024-04-13T06:13:00.524449+00:00 19994330.277937892824 27869999.999981679022 262864330.277915865183 1 60413.259045403 2024-04-13T06:13:01.522803+00:00 19994330.278102021664 27869999.999982316047 262864330.278080642223 1 60413.259057056 2024-04-13T06:13:02.529644+00:00 19994330.278078891337 27870000.000010188669 262864330.278085380793 1 60413.259068562 2024-04-13T06:13:03.523735+00:00 19994330.278141610324 27870000.000035032630 262864330.278172969818 1 60413.259080198 2024-04-13T06:13:04.529062+00:00 19994330.277760252357 27869999.999973453581 262864330.277729988098 1 60413.259091663 2024-04-13T06:13:05.519669+00:00 19994330.277958314866 27869999.999999489635 262864330.277954101562 1 60413.259103250 2024-04-13T06:13:06.520807+00:00 19994330.277962677181 27870000.000069234520 262864330.278028219938 1 60413.259114827 2024-04-13T06:13:07.521006+00:00 19994330.278127446771 27869999.999993581325 262864330.278117358685 1 60413.259126424 2024-04-13T06:13:08.523021+00:00 19994330.277831122279 27869999.999997649342 262864330.277825057507 1 60413.259138015 2024-04-13T06:13:09.524528+00:00 19994330.277997903526 27870000.000013958663 262864330.278008162975 1 60413.259149561 2024-04-13T06:13:10.522021+00:00 19994330.277879267931 27869999.999996446073 262864330.277872025967 1 60413.259161160 2024-04-13T06:13:11.524257+00:00 19994330.278050906956 27870000.000014927238 262864330.278062134981 1 60413.259172766 2024-04-13T06:13:12.527031+00:00 19994330.278237823397 27869999.999993011355 262864330.278227150440 1 60413.259184297 2024-04-13T06:13:13.523276+00:00 19994330.277762331069 27869999.999978896230 262864330.277737528086 1 60413.259195860 2024-04-13T06:13:14.522365+00:00 19994330.277840126306 27870000.000016357750 262864330.277852803469 1 60413.259207413 2024-04-13T06:13:15.520503+00:00 19994330.278010092676 27869999.999964300543 262864330.277970701456 1 60413.259219005 2024-04-13T06:13:16.522030+00:00 19994330.278003964573 27869999.999968834221 262864330.277969092131 1 60413.259230580 2024-04-13T06:13:17.522075+00:00 19994330.278096698225 27870000.000004429370 262864330.278097450733 1 60413.259242185 2024-04-13T06:13:18.524801+00:00 19994330.278028130531 27870000.000017978251 262864330.278042405844 1 60413.259253743 2024-04-13T06:13:19.523374+00:00 19994330.278043374419 27870000.000017076731 262864330.278056740761 1 60413.259265312 2024-04-13T06:13:20.522911+00:00 19994330.277874298394 27869999.999989964068 262864330.277860552073 1 60413.259277030 2024-04-13T06:13:21.535377+00:00 19994330.278081852943 27870000.000015057623 262864330.278093218803 1 60413.259288518 2024-04-13T06:13:22.527919+00:00 19994330.277988970280 27870000.000005703419 262864330.277990967035 1 60413.259300041 2024-04-13T06:13:23.523535+00:00 19994330.277755446732 27870000.000030573457 262864330.277782320976 1 60413.259311596 2024-04-13T06:13:24.521888+00:00 19994330.277863305062 27869999.999965187162 262864330.277824789286 1 60413.259323205 2024-04-13T06:13:25.524878+00:00 19994330.278004027903 27870000.000038322061 262864330.278038650751 1 60413.259334759 2024-04-13T06:13:26.523199+00:00 19994330.278021551669 27869999.999998997897 262864330.278016835451 1 60413.259346417 2024-04-13T06:13:27.530445+00:00 19994330.278118543327 27870000.000042561442 262864330.278157413006 1 60413.259357912 2024-04-13T06:13:28.523621+00:00 19994330.278150461614 27869999.999999642372 262864330.278146415949 1 60413.259369568 2024-04-13T06:13:29.530637+00:00 19994330.278030876070 27870000.000004701316 262864330.278031885624 1 60413.259381115 2024-04-13T06:13:30.528382+00:00 19994330.278029382229 27870000.000026989728 262864330.278052687645 1 60413.259392638 2024-04-13T06:13:31.523885+00:00 19994330.277666985989 27870000.000019565225 262864330.277682840824 1 60413.259404332 2024-04-13T06:13:32.534297+00:00 19994330.278078634292 27870000.000008802861 262864330.278083741665 1 60413.259415872 2024-04-13T06:13:33.531388+00:00 19994330.277850914747 27869999.999994412065 262864330.277841627598 1 60413.259427373 2024-04-13T06:13:34.524998+00:00 19994330.278065975755 27870000.000000126660 262864330.278062403202 1 60413.259439095 2024-04-13T06:13:35.537786+00:00 19994330.277999367565 27869999.999968647957 262864330.277964323759 1 60413.259450612 2024-04-13T06:13:36.532840+00:00 19994330.278047244996 27870000.000002626330 262864330.278046160936 1 60413.259462139 2024-04-13T06:13:37.528809+00:00 19994330.278042469174 27869999.999998923391 262864330.278037697077 1 60413.259473737 2024-04-13T06:13:38.530850+00:00 19994330.277966532856 27869999.999986290932 262864330.277949124575 1 60413.259485375 2024-04-13T06:13:39.536413+00:00 19994330.277967438102 27869999.999997261912 262864330.277961015701 1 60413.259496827 2024-04-13T06:13:40.525850+00:00 19994330.278079118580 27870000.000024478883 262864330.278099894524 1 60413.259508514 2024-04-13T06:13:41.535638+00:00 19994330.278016280383 27870000.000012710690 262864330.278025269508 1 60413.259520025 2024-04-13T06:13:42.530207+00:00 19994330.277943033725 27870000.000020585954 262864330.277959942818 1 60413.259531514 2024-04-13T06:13:43.522844+00:00 19994330.277941320091 27870000.000027731061 262864330.277965337038 1 60413.259543734 2024-04-13T06:13:44.578599+00:00 19994330.277970332652 27869999.999987043440 262864330.277953684330 1 60413.259554753 2024-04-13T06:13:45.530662+00:00 19994330.277944479138 27869999.999997515231 262864330.277938306332 1 60413.259566344 2024-04-13T06:13:46.532132+00:00 19994330.277824558318 27869999.999955270439 262864330.277776122093 1 60413.259577886 2024-04-13T06:13:47.529345+00:00 19994330.278116729110 27870000.000017095357 262864330.278130143881 1 60413.259589406 2024-04-13T06:13:48.524686+00:00 19994330.278201047331 27869999.999996583909 262864330.278193920851 1 60413.259601718 2024-04-13T06:13:49.588444+00:00 19994330.277885746211 27869999.999965187162 262864330.277847230434 1 60413.259612712 2024-04-13T06:13:50.538308+00:00 19994330.278203677386 27870000.000057686120 262864330.278257668018 1 60413.259624238 2024-04-13T06:13:51.534185+00:00 19994330.278030421585 27869999.999996382743 262864330.278023123741 1 60413.259635812 2024-04-13T06:13:52.534106+00:00 19994330.278011556715 27870000.000008460134 262864330.278016328812 1 60413.259647331 2024-04-13T06:13:53.529401+00:00 19994330.277961190790 27870000.000016979873 262864330.277974486351 1 60413.259658975 2024-04-13T06:13:54.535401+00:00 19994330.277883160859 27869999.999994952232 262864330.277874439955 1 60413.259670501 2024-04-13T06:13:55.531239+00:00 19994330.278318479657 27870000.000018302351 262864330.278333067894 1 60413.259682128 2024-04-13T06:13:56.535884+00:00 19994330.277887426317 27869999.999977339059 262864330.277861088514 1 60413.259693531 2024-04-13T06:13:57.521102+00:00 19994330.277734521776 27870000.000028733164 262864330.277759552002 1 60413.259705199 2024-04-13T06:13:58.529173+00:00 19994330.277920085937 27869999.999983686954 262864330.277900099754 1 60413.259716706 2024-04-13T06:13:59.523427+00:00 19994330.278047896922 27869999.999981768429 262864330.278025954962 1 60413.259728399 2024-04-13T06:14:00.533634+00:00 19994330.278193872422 27870000.000019587576 262864330.278209745884 1 60413.259740474 2024-04-13T06:14:01.576929+00:00 19994330.277913849801 27870000.000019270927 262864330.277929425240 1 60413.259751508 2024-04-13T06:14:02.530245+00:00 19994330.277935888618 27869999.999963529408 262864330.277895718813 1 60413.259763149 2024-04-13T06:14:03.536050+00:00 19994330.278142657131 27870000.000021293759 262864330.278160244226 1 60413.259774617 2024-04-13T06:14:04.526901+00:00 19994330.278049837798 27870000.000050287694 262864330.278096407652 1 60413.259786164 2024-04-13T06:14:05.524559+00:00 19994330.278108026832 27870000.000046994537 262864330.278151333332 1 60413.259797794 2024-04-13T06:14:06.529385+00:00 19994330.277952682227 27869999.999955527484 262864330.277904510498 1 60413.259809389 2024-04-13T06:14:07.531203+00:00 19994330.277997557074 27869999.999998219311 262864330.277992069721 1 60413.259821016 2024-04-13T06:14:08.535763+00:00 19994330.277951229364 27870000.000000562519 262864330.277948111296 1 60413.259832548 2024-04-13T06:14:09.532113+00:00 19994330.278042450547 27869999.999960511923 262864330.277999281883 1 60413.259844076 2024-04-13T06:14:10.528192+00:00 19994330.278056539595 27870000.000019643456 262864330.278072476387 1 60413.259855701 2024-04-13T06:14:11.532555+00:00 19994330.278070371598 27869999.999980766326 262864330.278047442436 1 60413.259867300 2024-04-13T06:14:12.534756+00:00 19994330.278152834624 27869999.999994643033 262864330.278143763542 1 60413.259878928 2024-04-13T06:14:13.539366+00:00 19994330.277814030647 27869999.999974906445 262864330.277785241604 1 60413.259890310 2024-04-13T06:14:14.522770+00:00 19994330.277781352401 27870000.000031676143 262864330.277809321880 1 60413.259902079 2024-04-13T06:14:15.539623+00:00 19994330.278076101094 27870000.000036731362 262864330.278109133244 1 60413.259913444 2024-04-13T06:14:16.521533+00:00 19994330.278024632484 27870000.000017646700 262864330.278038591146 1 60413.259925059 2024-04-13T06:14:17.525079+00:00 19994330.278106283396 27869999.999989401549 262864330.278091967106 1 60413.259936699 2024-04-13T06:14:18.530774+00:00 19994330.277998365462 27870000.000001892447 262864330.277996569872 1 60413.259948217 2024-04-13T06:14:19.525983+00:00 19994330.278013892472 27870000.000029195100 262864330.278039395809 1 60413.259959781 2024-04-13T06:14:20.525067+00:00 19994330.278058201075 27869999.999952606857 262864330.278007119894 1 60413.259971485 2024-04-13T06:14:21.536312+00:00 19994330.277961887419 27870000.000032853335 262864330.277991026640 1 60413.259982957 2024-04-13T06:14:22.527462+00:00 19994330.278021033853 27869999.999996218830 262864330.278013557196 1 60413.259994496 2024-04-13T06:14:23.524401+00:00 19994330.278088312596 27869999.999991856515 262864330.278076469898 1 60413.260006039 2024-04-13T06:14:24.521818+00:00 19994330.277802266181 27870000.000023581088 262864330.277822136879 1 60413.260017674 2024-04-13T06:14:25.527085+00:00 19994330.278045196086 27869999.999989315867 262864330.278030842543 1 60413.260029179 2024-04-13T06:14:26.521027+00:00 19994330.278138827533 27870000.000038541853 262864330.278173655272 1 60413.260040758 2024-04-13T06:14:27.521514+00:00 19994330.277664732188 27870000.000002801418 262864330.277663826942 1 60413.260052494 2024-04-13T06:14:28.535489+00:00 19994330.278059985489 27869999.999974187464 262864330.278030484915 1 60413.260063926 2024-04-13T06:14:29.523217+00:00 19994330.277981828898 27869999.999982606620 262864330.277960717678 1 60413.260075497 2024-04-13T06:14:30.522952+00:00 19994330.277868319303 27869999.999984227121 262864330.277848869562 1 60413.260087073 2024-04-13T06:14:31.523137+00:00 19994330.277986969799 27870000.000018056482 262864330.278001338243 1 60413.260098824 2024-04-13T06:14:32.538386+00:00 19994330.278136361390 27869999.999988816679 262864330.278121501207 1 60413.260110403 2024-04-13T06:14:33.538864+00:00 19994330.277863882482 27870000.000016488135 262864330.277876675129 1 60413.260121836 2024-04-13T06:14:34.526640+00:00 19994330.278183456510 27869999.999984171242 262864330.278163939714 1 60413.260133381 2024-04-13T06:14:35.524092+00:00 19994330.277971133590 27870000.000034000725 262864330.278001427650 1 60413.260144949 2024-04-13T06:14:36.523618+00:00 19994330.278012376279 27870000.000009480864 262864330.278018146753 1 60413.260156534 2024-04-13T06:14:37.524493+00:00 19994330.278066683561 27870000.000026427209 262864330.278089433908 1 60413.260168094 2024-04-13T06:14:38.523323+00:00 19994330.277752149850 27870000.000004038215 262864330.277752518654 1 60413.260179647 2024-04-13T06:14:39.521525+00:00 19994330.277880053967 27870000.000006891787 262864330.277883231640 1 60413.260191293 2024-04-13T06:14:40.527777+00:00 19994330.278098147362 27869999.999996650964 262864330.278091102839 1 60413.260202813 2024-04-13T06:14:41.523065+00:00 19994330.277981076390 27869999.999955452979 262864330.277932822704 1 60413.260214369 2024-04-13T06:14:42.521444+00:00 19994330.277903433889 27869999.999985452741 262864330.277885198593 1 60413.260226066 2024-04-13T06:14:43.532128+00:00 19994330.277929771692 27870000.000040225685 262864330.277966320515 1 60413.260237577 2024-04-13T06:14:44.526649+00:00 19994330.278174892068 27869999.999959424138 262864330.278130590916 1 60413.260249123 2024-04-13T06:14:45.524273+00:00 19994330.278095629066 27870000.000005278736 262864330.278097212315 1 60413.260260656 2024-04-13T06:14:46.520739+00:00 19994330.278124187142 27869999.999976050109 262864330.278096526861 1 60413.260272272 2024-04-13T06:14:47.524303+00:00 19994330.278004232794 27869999.999995857477 262864330.277996391058 1 60413.260283866 2024-04-13T06:14:48.525970+00:00 19994330.277739405632 27869999.999985143542 262864330.277720868587 1 60413.260295404 2024-04-13T06:14:49.522928+00:00 19994330.277989424765 27870000.000011876225 262864330.277997583151 1 60413.260306979 2024-04-13T06:14:50.522995+00:00 19994330.278082560748 27869999.999987550080 262864330.278066396713 1 60413.260318645 2024-04-13T06:14:51.530932+00:00 19994330.277906611562 27869999.999971080571 262864330.277873992920 1 60413.260330250 2024-04-13T06:14:52.533547+00:00 19994330.278036896139 27869999.999982103705 262864330.278015315533 1 60413.260341735 2024-04-13T06:14:53.525916+00:00 19994330.277997590601 27870000.000007282943 262864330.278001159430 1 60413.260353420 2024-04-13T06:14:54.535532+00:00 19994330.277888994664 27870000.000005684793 262864330.277890980244 1 60413.260364980 2024-04-13T06:14:55.534285+00:00 19994330.278262820095 27870000.000029109418 262864330.278288245201 1 60413.260376549 2024-04-13T06:14:56.533875+00:00 19994330.277784362435 27870000.000005699694 262864330.277786374092 1 60413.260388043 2024-04-13T06:14:57.526934+00:00 19994330.277926437557 27870000.000001303852 262864330.277924060822 1 60413.260399695 2024-04-13T06:14:58.533674+00:00 19994330.277880068868 27870000.000044573098 262864330.277920961380 1 60413.260411131 2024-04-13T06:14:59.521710+00:00 19994330.277980826795 27870000.000001884997 262864330.277979016304 1 60413.260422726 2024-04-13T06:15:00.523537+00:00 19994330.278086211532 27869999.999985314906 262864330.278067827225 1 60413.260434724 2024-04-13T06:15:01.560165+00:00 19994330.277912132442 27869999.999948818237 262864330.277857273817 1 60413.260446066 2024-04-13T06:15:02.540109+00:00 19994330.278047937900 27869999.999994892627 262864330.278039157391 1 60413.260457516 2024-04-13T06:15:03.529400+00:00 19994330.277993835509 27870000.000017866492 262864330.278008013964 1 60413.260469285 2024-04-13T06:15:04.546188+00:00 19994330.278076749295 27869999.999969925731 262864330.278042972088 1 60413.260480724 2024-04-13T06:15:05.534579+00:00 19994330.277930643409 27869999.999972388148 262864330.277899354696 1 60413.260492170 2024-04-13T06:15:06.523474+00:00 19994330.277892712504 27870000.000019319355 262864330.277908325195 1 60413.260503811 2024-04-13T06:15:07.529297+00:00 19994330.278147995472 27869999.999997898936 262864330.278142213821 1 60413.260515484 2024-04-13T06:15:08.537802+00:00 19994330.277889523655 27870000.000034779310 262864330.277920603752 1 60413.260526909 2024-04-13T06:15:09.524939+00:00 19994330.278235569596 27869999.999984275550 262864330.278216123581 1 60413.260538486 2024-04-13T06:15:10.525207+00:00 19994330.277821317315 27870000.000003226101 262864330.277820825577 1 60413.260550039 2024-04-13T06:15:11.523363+00:00 19994330.277843479067 27870000.000016257167 262864330.277856051922 1 60413.260561602 2024-04-13T06:15:12.522418+00:00 19994330.278188750148 27869999.999999385327 262864330.278184413910 1 60413.260573337 2024-04-13T06:15:13.536302+00:00 19994330.277839608490 27869999.999984182417 262864330.277820080519 1 60413.260584821 2024-04-13T06:15:14.528548+00:00 19994330.278084121644 27870000.000007912517 262864330.278088361025 1 60413.260596324 2024-04-13T06:15:15.522409+00:00 19994330.277975805104 27869999.999956380576 262864330.277928471565 1 60413.260607926 2024-04-13T06:15:16.524829+00:00 19994330.277883961797 27870000.000021234155 262864330.277901470661 1 60413.260619491 2024-04-13T06:15:17.524005+00:00 19994330.278095740825 27870000.000019069761 262864330.278111129999 1 60413.260631083 2024-04-13T06:15:18.525590+00:00 19994330.277935318649 27870000.000070318580 262864330.278001964092 1 60413.260642676 2024-04-13T06:15:19.527229+00:00 19994330.278095558286 27869999.999959483743 262864330.278051316738 1 60413.260654262 2024-04-13T06:15:20.528268+00:00 19994330.277957860380 27870000.000036399812 262864330.277990549803 1 60413.260665754 2024-04-13T06:15:21.521144+00:00 19994330.277842752635 27869999.999989118427 262864330.277828186750 1 60413.260677364 2024-04-13T06:15:22.524256+00:00 19994330.278193812817 27870000.000015702099 262864330.278205811977 1 60413.260688916 2024-04-13T06:15:23.522306+00:00 19994330.277911055833 27869999.999982062727 262864330.277889430523 1 60413.260700561 2024-04-13T06:15:24.528430+00:00 19994330.278003029525 27869999.999972071499 262864330.277971416712 1 60413.260712082 2024-04-13T06:15:25.523846+00:00 19994330.278106767684 27870000.000021371990 262864330.278124451637 1 60413.260723633 2024-04-13T06:15:26.521919+00:00 19994330.278024476022 27870000.000001970679 262864330.278022736311 1 60413.260735210 2024-04-13T06:15:27.522188+00:00 19994330.278155021369 27870000.000003043562 262864330.278154373169 1 60413.260746772 2024-04-13T06:15:28.521153+00:00 19994330.278162252158 27869999.999997153878 262864330.278155684471 1 60413.260758353 2024-04-13T06:15:29.521700+00:00 19994330.277919877321 27870000.000039994717 262864330.277956187725 1 60413.260770036 2024-04-13T06:15:30.531148+00:00 19994330.277934160084 27870000.000028125942 262864330.277958601713 1 60413.260781513 2024-04-13T06:15:31.522712+00:00 19994330.277950923890 27869999.999964118004 262864330.277911335230 1 60413.260793122 2024-04-13T06:15:32.525743+00:00 19994330.277912139893 27870000.000007912517 262864330.277916371822 1 60413.260804682 2024-04-13T06:15:33.524540+00:00 19994330.277963984758 27870000.000025499612 262864330.277985811234 1 60413.260816212 2024-04-13T06:15:34.520698+00:00 19994330.278000600636 27869999.999975133687 262864330.277972042561 1 60413.260827807 2024-04-13T06:15:35.522560+00:00 19994330.277973625809 27870000.000020343810 262864330.277990281582 1 60413.260839450 2024-04-13T06:15:36.528473+00:00 19994330.277826402336 27869999.999973338097 262864330.277796030045 1 60413.260850976 2024-04-13T06:15:37.524303+00:00 19994330.278126437217 27870000.000010553747 262864330.278133302927 1 60413.260862501 2024-04-13T06:15:38.520122+00:00 19994330.277931466699 27870000.000018198043 262864330.277945995331 1 60413.260874125 2024-04-13T06:15:39.524388+00:00 19994330.277943450958 27870000.000033006072 262864330.277972787619 1 60413.260885744 2024-04-13T06:15:40.528330+00:00 19994330.277996074408 27870000.000040762126 262864330.278033137321 1 60413.260897271 2024-04-13T06:15:41.524250+00:00 19994330.278075039387 27869999.999984432012 262864330.278055787086 1 60413.260908823 2024-04-13T06:15:42.522367+00:00 19994330.278014462441 27870000.000007107854 262864330.278017848730 1 60413.260920398 2024-04-13T06:15:43.522404+00:00 19994330.278106965125 27870000.000005759299 262864330.278109014034 1 60413.260932001 2024-04-13T06:15:44.524912+00:00 19994330.277963738889 27869999.999999988824 262864330.277960032225 1 60413.260943596 2024-04-13T06:15:45.526731+00:00 19994330.278016496450 27869999.999978881329 262864330.277991682291 1 60413.260955157 2024-04-13T06:15:46.525572+00:00 19994330.277849517763 27869999.999961577356 262864330.277807414532 1 60413.260966778 2024-04-13T06:15:47.529645+00:00 19994330.277908653021 27869999.999972652644 262864330.277877599001 1 60413.260978389 2024-04-13T06:15:48.532786+00:00 19994330.277930069715 27870000.000001613051 262864330.277927994728 1 60413.260989897 2024-04-13T06:15:49.527134+00:00 19994330.277821186930 27869999.999997820705 262864330.277815312147 1 60413.261001474 2024-04-13T06:15:50.527381+00:00 19994330.278026837856 27870000.000006277114 262864330.278029441833 1 60413.261013059 2024-04-13T06:15:51.528290+00:00 19994330.278192419559 27870000.000011149794 262864330.278199881315 1 60413.261024568 2024-04-13T06:15:52.522714+00:00 19994330.277898687869 27870000.000009428710 262864330.277904421091 1 60413.261036138 2024-04-13T06:15:53.522345+00:00 19994330.278116859496 27870000.000009935349 262864330.278123080730 1 60413.261047790 2024-04-13T06:15:54.529062+00:00 19994330.277847293764 27869999.999965049326 262864330.277808636427 1 60413.261059343 2024-04-13T06:15:55.527235+00:00 19994330.278092782944 27869999.999963939190 262864330.278053015471 1 60413.261070908 2024-04-13T06:15:56.526445+00:00 19994330.277892600745 27869999.999972078949 262864330.277860969305 1 60413.261082679 2024-04-13T06:15:57.543520+00:00 19994330.277965139598 27870000.000035852194 262864330.277997285128 1 60413.261094208 2024-04-13T06:15:58.539567+00:00 19994330.278148435056 27869999.999990589917 262864330.278135329485 1 60413.261105645 2024-04-13T06:15:59.527770+00:00 19994330.277941618115 27869999.999956652522 262864330.277894586325 1 60413.261117290 2024-04-13T06:16:00.533882+00:00 19994330.278088476509 27869999.999962866306 262864330.278047651052 1 60413.261128833 2024-04-13T06:16:01.531119+00:00 19994330.278041526675 27870000.000012971461 262864330.278050780296 1 60413.261140411 2024-04-13T06:16:02.531543+00:00 19994330.277883291245 27870000.000005714595 262864330.277885317802 1 60413.261151962 2024-04-13T06:16:03.529486+00:00 19994330.277985278517 27870000.000028908253 262864330.278010487556 1 60413.261163486 2024-04-13T06:16:04.525165+00:00 19994330.277959227562 27870000.000020366162 262864330.277975887060 1 60413.261175093 2024-04-13T06:16:05.528027+00:00 19994330.277993746102 27870000.000019803643 262864330.278009831905 1 60413.261186608 2024-04-13T06:16:06.522949+00:00 19994330.277842722833 27870000.000010967255 262864330.277850002050 1 60413.261198272 2024-04-13T06:16:07.530740+00:00 19994330.278139155358 27869999.999992188066 262864330.278127640486 1 60413.261209854 2024-04-13T06:16:08.531396+00:00 19994330.278099287301 27870000.000015079975 262864330.278110682964 1 60413.261221497 2024-04-13T06:16:09.537320+00:00 19994330.277759838849 27869999.999961256981 262864330.277717411518 1 60413.261232897 2024-04-13T06:16:10.522300+00:00 19994330.278154943138 27869999.999996360391 262864330.278147608042 1 60413.261244562 2024-04-13T06:16:11.530203+00:00 19994330.277954064310 27870000.000004120171 262864330.277954488993 1 60413.261256141 2024-04-13T06:16:12.530550+00:00 19994330.277989007533 27870000.000039715320 262864330.278025031090 1 60413.261267701 2024-04-13T06:16:13.529400+00:00 19994330.278016693890 27870000.000021453947 262864330.278034448624 1 60413.261279259 2024-04-13T06:16:14.527943+00:00 19994330.277955181897 27870000.000016007572 262864330.277967482805 1 60413.261290831 2024-04-13T06:16:15.527848+00:00 19994330.278091102839 27870000.000013742596 262864330.278101146221 1 60413.261302750 2024-04-13T06:16:16.557558+00:00 19994330.278069701046 27869999.999991137534 262864330.278057157993 1 60413.261313913 2024-04-13T06:16:17.522139+00:00 19994330.277924019843 27869999.999996971339 262864330.277917295694 1 60413.261325479 2024-04-13T06:16:18.521405+00:00 19994330.277962483466 27869999.999992426485 262864330.277951210737 1 60413.261337053 2024-04-13T06:16:19.521341+00:00 19994330.278304975480 27869999.999993093312 262864330.278294354677 1 60413.261348666 2024-04-13T06:16:20.524726+00:00 19994330.278019614518 27869999.999971725047 262864330.277987629175 1 60413.261360212 2024-04-13T06:16:21.522321+00:00 19994330.278010502458 27870000.000008784235 262864330.278015613556 1 60413.261371837 2024-04-13T06:16:22.526750+00:00 19994330.277917735279 27870000.000010699034 262864330.277924746275 1 60413.261383612 2024-04-13T06:16:23.544053+00:00 19994330.277935542166 27870000.000004310161 262864330.277936160564 1 60413.261394989 2024-04-13T06:16:24.527009+00:00 19994330.278099160641 27869999.999996937811 262864330.278092384338 1 60413.261406550 2024-04-13T06:16:25.525911+00:00 19994330.277991726995 27870000.000026095659 262864330.278014123440 1 60413.261418140 2024-04-13T06:16:26.527345+00:00 19994330.277892868966 27869999.999996706843 262864330.277885884047 1 60413.261429694 2024-04-13T06:16:27.525596+00:00 19994330.277869626880 27869999.999996867031 262864330.277862787247 1 60413.261441226 2024-04-13T06:16:28.521926+00:00 19994330.278148274869 27869999.999988526106 262864330.278133094311 1 60413.261453336 2024-04-13T06:16:29.568188+00:00 19994330.278115581721 27870000.000012129545 262864330.278124004602 1 60413.261464356 2024-04-13T06:16:30.520370+00:00 19994330.277937140316 27870000.000015668571 262864330.277949124575 1 60413.261475949 2024-04-13T06:16:31.521963+00:00 19994330.278111618012 27869999.999974548817 262864330.278082460165 1 60413.261487521 2024-04-13T06:16:32.521807+00:00 19994330.278067763895 27869999.999988161027 262864330.278052240610 1 60413.261499164 2024-04-13T06:16:33.527754+00:00 19994330.277788210660 27870000.000010341406 262864330.277794867754 1 60413.261510816 2024-04-13T06:16:34.534508+00:00 19994330.278014689684 27869999.999993089586 262864330.278004080057 1 60413.261522263 2024-04-13T06:16:35.523510+00:00 19994330.278106085956 27869999.999983467162 262864330.278085857630 1 60413.261533852 2024-04-13T06:16:36.524777+00:00 19994330.277956474572 27869999.999967183918 262864330.277919977903 1 60413.261545497 2024-04-13T06:16:37.530910+00:00 19994330.278113421053 27870000.000045832247 262864330.278155565262 1 60413.261557039 2024-04-13T06:16:38.528160+00:00 19994330.277888327837 27870000.000011947006 262864330.277896583080 1 60413.261568577 2024-04-13T06:16:39.525065+00:00 19994330.277859490365 27869999.999994985759 262864330.277850776911 1 60413.261580128 2024-04-13T06:16:40.523101+00:00 19994330.278000183403 27869999.999986127019 262864330.277982592583 1 60413.261591688 2024-04-13T06:16:41.521835+00:00 19994330.278037816286 27870000.000002536923 262864330.278036653996 1 60413.261603354 2024-04-13T06:16:42.529746+00:00 19994330.278012342751 27869999.999983016402 262864330.277991652489 1 60413.261614862 2024-04-13T06:16:43.524054+00:00 19994330.277927041054 27869999.999976627529 262864330.277899980545 1 60413.261626416 2024-04-13T06:16:44.522367+00:00 19994330.277907542884 27869999.999989375472 262864330.277893245220 1 60413.261638014 2024-04-13T06:16:45.524357+00:00 19994330.278013803065 27869999.999986305833 262864330.277996391058 1 60413.261649578 2024-04-13T06:16:46.523564+00:00 19994330.278030417860 27870000.000043354928 262864330.278070092201 1 60413.261661125 2024-04-13T06:16:47.521244+00:00 19994330.277898911387 27870000.000010188669 262864330.277905404568 1 60413.261672709 2024-04-13T06:16:48.522058+00:00 19994330.278093807399 27870000.000016726553 262864330.278106838465 1 60413.261684275 2024-04-13T06:16:49.521355+00:00 19994330.278003625572 27870000.000009782612 262864330.278009712696 1 60413.261695875 2024-04-13T06:16:50.523591+00:00 19994330.277867339551 27869999.999968372285 262864330.277832031250 1 60413.261707591 2024-04-13T06:16:51.535893+00:00 19994330.278267595917 27870000.000010300428 262864330.278274208307 1 60413.261719194 2024-04-13T06:16:52.538352+00:00 19994330.277988649905 27869999.999996162951 262864330.277981102467 1 60413.261730746 2024-04-13T06:16:53.536444+00:00 19994330.278120432049 27870000.000033982098 262864330.278150707483 1 60413.261742211 2024-04-13T06:16:54.527074+00:00 19994330.277749277651 27870000.000018298626 262864330.277763873339 1 60413.261753757 2024-04-13T06:16:55.524592+00:00 19994330.278228357434 27870000.000017896295 262864330.278242528439 1 60413.261765372 2024-04-13T06:16:56.528099+00:00 19994330.277788337320 27869999.999961849302 262864330.277746498585 1 60413.261776936 2024-04-13T06:16:57.527268+00:00 19994330.278036016971 27870000.000035759062 262864330.278068095446 1 60413.261788482 2024-04-13T06:16:58.524847+00:00 19994330.277998071164 27870000.000040490180 262864330.278034865856 1 60413.261800208 2024-04-13T06:16:59.537983+00:00 19994330.278029937297 27869999.999984905124 262864330.278011173010 1 60413.261811693 2024-04-13T06:17:00.530286+00:00 19994330.277917701751 27869999.999980650842 262864330.277894675732 1 60413.261823401 2024-04-13T06:17:01.541861+00:00 19994330.277975108474 27870000.000017896295 262864330.277989298105 1 60413.261834776 2024-04-13T06:17:02.524596+00:00 19994330.278213843703 27870000.000019513071 262864330.278229653835 1 60413.261846323 2024-04-13T06:17:03.522309+00:00 19994330.277925211936 27869999.999956551939 262864330.277878075838 1 60413.261857901 2024-04-13T06:17:04.522657+00:00 19994330.278013329953 27870000.000003077090 262864330.278012692928 1 60413.261869599 2024-04-13T06:17:05.533363+00:00 19994330.278202865273 27870000.000014416873 262864330.278213590384 1 60413.261881090 2024-04-13T06:17:06.526142+00:00 19994330.277996357530 27870000.000003699213 262864330.277996361256 1 60413.261892636 2024-04-13T06:17:07.523735+00:00 19994330.277963727713 27870000.000048693269 262864330.278008729219 1 60413.261904190 2024-04-13T06:17:08.521999+00:00 19994330.277929443866 27870000.000002946705 262864330.277928709984 1 60413.261915777 2024-04-13T06:17:09.523116+00:00 19994330.277931265533 27870000.000015363097 262864330.277942955494 1 60413.261927379 2024-04-13T06:17:10.525590+00:00 19994330.277992669493 27869999.999980073422 262864330.277969032526 1 60413.261939051 2024-04-13T06:17:11.534020+00:00 19994330.277881138027 27870000.000030074269 262864330.277907520533 1 60413.261950500 2024-04-13T06:17:12.523240+00:00 19994330.277835324407 27869999.999974627048 262864330.277806282043 1 60413.261962071 2024-04-13T06:17:13.522919+00:00 19994330.278037361801 27869999.999973651022 262864330.278007328510 1 60413.261973622 2024-04-13T06:17:14.520955+00:00 19994330.278137050569 27870000.000010319054 262864330.278143674135 1 60413.261985296 2024-04-13T06:17:15.529618+00:00 19994330.278102733195 27869999.999958749861 262864330.278057783842 1 60413.261996850 2024-04-13T06:17:16.527860+00:00 19994330.277910541743 27870000.000006608665 262864330.277913451195 1 60413.262008478 2024-04-13T06:17:17.532495+00:00 19994330.278015252203 27870000.000022456050 262864330.278034031391 1 60413.262020002 2024-04-13T06:17:18.528153+00:00 19994330.277979269624 27870000.000008728355 262864330.277984321117 1 60413.262031625 2024-04-13T06:17:19.532383+00:00 19994330.277925457805 27869999.999990109354 262864330.277911871672 1 60413.262043157 2024-04-13T06:17:20.528769+00:00 19994330.277836758643 27869999.999982833862 262864330.277815908194 1 60413.262054930 2024-04-13T06:17:21.545988+00:00 19994330.278137117624 27869999.999982029200 262864330.278115451336 1 60413.262066263 2024-04-13T06:17:22.525090+00:00 19994330.277892746031 27869999.999977540225 262864330.277866572142 1 60413.262077818 2024-04-13T06:17:23.523480+00:00 19994330.277995679528 27869999.999991070479 262864330.277983039618 1 60413.262089391 2024-04-13T06:17:24.523412+00:00 19994330.277962721884 27869999.999993834645 262864330.277952849865 1 60413.262101108 2024-04-13T06:17:25.535745+00:00 19994330.277914695442 27869999.999986834824 262864330.277897834778 1 60413.262112658 2024-04-13T06:17:26.533627+00:00 19994330.277783855796 27869999.999971956015 262864330.277752101421 1 60413.262124233 2024-04-13T06:17:27.533732+00:00 19994330.278155632317 27869999.999984025955 262864330.278135955334 1 60413.262136088 2024-04-13T06:17:28.557990+00:00 19994330.277972426265 27869999.999983292073 262864330.277952015400 1 60413.262147303 2024-04-13T06:17:29.526985+00:00 19994330.278090372682 27870000.000041466206 262864330.278128147125 1 60413.262158892 2024-04-13T06:17:30.528297+00:00 19994330.278044853359 27870000.000008203089 262864330.278049349785 1 60413.262170437 2024-04-13T06:17:31.525771+00:00 19994330.277820929885 27870000.000022914261 262864330.277840137482 1 60413.262182308 2024-04-13T06:17:32.551450+00:00 19994330.277907613665 27870000.000043831766 262864330.277947753668 1 60413.262193592 2024-04-13T06:17:33.526357+00:00 19994330.277981068939 27869999.999951276928 262864330.277928650379 1 60413.262205158 2024-04-13T06:17:34.525707+00:00 19994330.277938824147 27869999.999966457486 262864330.277901560068 1 60413.262216739 2024-04-13T06:17:35.526230+00:00 19994330.277973815799 27870000.000000000000 262864330.277970135212 1 60413.262228286 2024-04-13T06:17:36.523924+00:00 19994330.277942728251 27869999.999988630414 262864330.277927637100 1 60413.262239852 2024-04-13T06:17:37.523193+00:00 19994330.278040487319 27870000.000031795353 262864330.278068602085 1 60413.262251456 2024-04-13T06:17:38.525835+00:00 19994330.278132755309 27870000.000079449266 262864330.278208523989 1 60413.262263010 2024-04-13T06:17:39.524099+00:00 19994330.278072729707 27869999.999992553145 262864330.278061568737 1 60413.262274877 2024-04-13T06:17:40.549398+00:00 19994330.278044477105 27870000.000018585473 262864330.278059363365 1 60413.262286243 2024-04-13T06:17:41.531443+00:00 19994330.278063800186 27870000.000013139099 262864330.278073251247 1 60413.262297712 2024-04-13T06:17:42.522292+00:00 19994330.277786184102 27869999.999980837107 262864330.277763336897 1 60413.262309366 2024-04-13T06:17:43.529212+00:00 19994330.277831140906 27870000.000012390316 262864330.277839839458 1 60413.262320979 2024-04-13T06:17:44.532577+00:00 19994330.278151672333 27869999.999999947846 262864330.278147906065 1 60413.262332489 2024-04-13T06:17:45.527037+00:00 19994330.278120029718 27870000.000044811517 262864330.278161168098 1 60413.262344157 2024-04-13T06:17:46.535161+00:00 19994330.277726739645 27869999.999889284372 262864330.277612328529 1 60413.262355666 2024-04-13T06:17:47.529506+00:00 19994330.278039909899 27869999.999991368502 262864330.278027564287 1 60413.262367195 2024-04-13T06:17:48.525693+00:00 19994330.277986411005 27870000.000043805689 262864330.278026521206 1 60413.262378817 2024-04-13T06:17:49.529796+00:00 19994330.278023447841 27869999.999976977706 262864330.277996748686 1 60413.262390444 2024-04-13T06:17:50.534327+00:00 19994330.277852993459 27869999.999998800457 262864330.277848094702 1 60413.262402088 2024-04-13T06:17:51.540429+00:00 19994330.277980692685 27870000.000016458333 262864330.277993440628 1 60413.262413528 2024-04-13T06:17:52.528781+00:00 19994330.278042599559 27869999.999999612570 262864330.278038501740 1 60413.262425179 2024-04-13T06:17:53.535477+00:00 19994330.277793180197 27870000.000033438206 262864330.277822911739 1 60413.262436604 2024-04-13T06:17:54.522611+00:00 19994330.278073940426 27869999.999994799495 262864330.278065055609 1 60413.262448339 2024-04-13T06:17:55.536472+00:00 19994330.278192132711 27869999.999959856272 262864330.278148293495 1 60413.262459841 2024-04-13T06:17:56.530251+00:00 19994330.277910236269 27869999.999979034066 262864330.277885556221 1 60413.262471413 2024-04-13T06:17:57.530112+00:00 19994330.277864985168 27870000.000013809651 262864330.277875095606 1 60413.262482925 2024-04-13T06:17:58.524735+00:00 19994330.277988605201 27870000.000031352043 262864330.278016269207 1 60413.262494669 2024-04-13T06:17:59.539390+00:00 19994330.278053957969 27869999.999962504953 262864330.278012782335 1 60413.262506120 2024-04-13T06:18:00.528743+00:00 19994330.278035324067 27870000.000013832003 262864330.278045445681 1 60413.262518447 2024-04-13T06:18:01.593802+00:00 19994330.277888283134 27870000.000036865473 262864330.277921438217 1 60413.262529308 2024-04-13T06:18:02.532226+00:00 19994330.277979742736 27869999.999996062368 262864330.277972102165 1 60413.262540869 2024-04-13T06:18:03.531109+00:00 19994330.278074506670 27870000.000021412969 262864330.278092205524 1 60413.262552394 2024-04-13T06:18:04.526857+00:00 19994330.278002277017 27870000.000003956258 262864330.278002560139 1 60413.262563994 2024-04-13T06:18:05.529041+00:00 19994330.278056517243 27870000.000031352043 262864330.278084158897 1 60413.262575540 2024-04-13T06:18:06.526666+00:00 19994330.278043124825 27870000.000042375177 262864330.278081804514 1 60413.262587224 2024-04-13T06:18:07.536110+00:00 19994330.277823124081 27869999.999990366399 262864330.277809798717 1 60413.262598664 2024-04-13T06:18:08.524523+00:00 19994330.278048336506 27869999.999996267259 262864330.278040915728 1 60413.262610212 2024-04-13T06:18:09.522356+00:00 19994330.277906052768 27869999.999958608299 262864330.277860969305 1 60413.262621854 2024-04-13T06:18:10.528125+00:00 19994330.278132710606 27869999.999983657151 262864330.278112679720 1 60413.262633373 2024-04-13T06:18:11.523413+00:00 19994330.277999799699 27869999.999988671392 262864330.277984768152 1 60413.262645023 2024-04-13T06:18:12.529995+00:00 19994330.277912694961 27870000.000029187649 262864330.277938187122 1 60413.262656655 2024-04-13T06:18:13.534976+00:00 19994330.277889713645 27870000.000055987388 262864330.277942001820 1 60413.262668101 2024-04-13T06:18:14.523945+00:00 19994330.278047289699 27870000.000022921711 262864330.278066515923 1 60413.262679660 2024-04-13T06:18:15.522615+00:00 19994330.277991186827 27870000.000018101186 262864330.278005570173 1 60413.262691307 2024-04-13T06:18:16.528953+00:00 19994330.277827940881 27869999.999944690615 262864330.277768939734 1 60413.262702933 2024-04-13T06:18:17.533424+00:00 19994330.277718331665 27870000.000015188009 262864330.277729839087 1 60413.262714562 2024-04-13T06:18:18.538194+00:00 19994330.278053391725 27869999.999967958778 262864330.278017669916 1 60413.262726026 2024-04-13T06:18:19.528635+00:00 19994330.278027720749 27869999.999977182597 262864330.278001189232 1 60413.262737551 2024-04-13T06:18:20.524419+00:00 19994330.277944590896 27869999.999998886138 262864330.277939796448 1 60413.262749195 2024-04-13T06:18:21.530414+00:00 19994330.277803204954 27869999.999985951930 262864330.277785480022 1 60413.262760681 2024-04-13T06:18:22.522824+00:00 19994330.277898758650 27870000.000007040799 262864330.277902096510 1 60413.262772281 2024-04-13T06:18:23.525092+00:00 19994330.277926720679 27870000.000043708831 262864330.277966737747 1 60413.262783848 2024-04-13T06:18:24.524426+00:00 19994330.278151158243 27869999.999998409301 262864330.278145879507 1 60413.262795436 2024-04-13T06:18:25.525654+00:00 19994330.278177332133 27870000.000001102686 262864330.278174728155 1 60413.262806967 2024-04-13T06:18:26.521966+00:00 19994330.277846630663 27870000.000012062490 262864330.277855008841 1 60413.262818649 2024-04-13T06:18:27.531255+00:00 19994330.278025031090 27870000.000006884336 262864330.278028219938 1 60413.262830152 2024-04-13T06:18:28.525115+00:00 19994330.277994457632 27870000.000019527972 262864330.278010278940 1 60413.262841753 2024-04-13T06:18:29.527482+00:00 19994330.278095122427 27869999.999970909208 262864330.278062343597 1 60413.262853310 2024-04-13T06:18:30.526019+00:00 19994330.278313662857 27870000.000021096319 262864330.278331071138 1 60413.262864911 2024-04-13T06:18:31.528365+00:00 19994330.277848884463 27869999.999924045056 262864330.277769207954 1 60413.262876474 2024-04-13T06:18:32.527359+00:00 19994330.278079807758 27869999.999999944121 262864330.278076052666 1 60413.262888095 2024-04-13T06:18:33.531423+00:00 19994330.278018698096 27870000.000016711652 262864330.278031706810 1 60413.262899658 2024-04-13T06:18:34.530450+00:00 19994330.277913980186 27870000.000028066337 262864330.277938365936 1 60413.262911238 2024-04-13T06:18:35.530973+00:00 19994330.278024166822 27870000.000067729503 262864330.278088212013 1 60413.262922728 2024-04-13T06:18:36.523642+00:00 19994330.277886539698 27870000.000003866851 262864330.277886718512 1 60413.262934280 2024-04-13T06:18:37.521735+00:00 19994330.277964454144 27869999.999999724329 262864330.277960479259 1 60413.262945873 2024-04-13T06:18:38.523434+00:00 19994330.278054207563 27869999.999977238476 262864330.278027743101 1 60413.262957537 2024-04-13T06:18:39.531156+00:00 19994330.277906209230 27869999.999993700534 262864330.277896225452 1 60413.262969123 2024-04-13T06:18:40.532194+00:00 19994330.277933970094 27870000.000019483268 262864330.277949750423 1 60413.262980629 2024-04-13T06:18:41.526375+00:00 19994330.277847856283 27870000.000024531037 262864330.277868688107 1 60413.262992180 2024-04-13T06:18:42.524347+00:00 19994330.278116255999 27869999.999992832541 262864330.278105407953 1 60413.263003781 2024-04-13T06:18:43.526628+00:00 19994330.278059594333 27869999.999994318932 262864330.278050214052 1 60413.263015381 2024-04-13T06:18:44.528909+00:00 19994330.277922797948 27869999.999988995492 262864330.277908116579 1 60413.263026933 2024-04-13T06:18:45.527029+00:00 19994330.278159394860 27869999.999982655048 262864330.278138339520 1 60413.263038450 2024-04-13T06:18:46.522123+00:00 19994330.277772046626 27869999.999982558191 262864330.277750909328 1 60413.263050092 2024-04-13T06:18:47.527954+00:00 19994330.277979597449 27870000.000034064054 262864330.278009951115 1 60413.263061610 2024-04-13T06:18:48.523073+00:00 19994330.278002046049 27869999.999971114099 262864330.277969479561 1 60413.263073234 2024-04-13T06:18:49.527401+00:00 19994330.278075184673 27870000.000009998679 262864330.278081506491 1 60413.263084821 2024-04-13T06:18:50.528553+00:00 19994330.277725800872 27869999.999965343624 262864330.277687430382 1 60413.263096347 2024-04-13T06:18:51.524436+00:00 19994330.278182469308 27869999.999977618456 262864330.278156399727 1 60413.263107894 2024-04-13T06:18:52.522041+00:00 19994330.277832742780 27869999.999994892627 262864330.277823954821 1 60413.263119477 2024-04-13T06:18:53.522840+00:00 19994330.277949877083 27870000.000000860542 262864330.277947038412 1 60413.263131033 2024-04-13T06:18:54.521230+00:00 19994330.277933269739 27869999.999979086220 262864330.277908653021 1 60413.263142640 2024-04-13T06:18:55.524128+00:00 19994330.278062049299 27870000.000013329089 262864330.278071671724 1 60413.263154219 2024-04-13T06:18:56.524525+00:00 19994330.277933094651 27870000.000003062189 262864330.277932465076 1 60413.263165776 2024-04-13T06:18:57.523025+00:00 19994330.278008069843 27870000.000005394220 262864330.278009772301 1 60413.263177447 2024-04-13T06:18:58.531459+00:00 19994330.277993656695 27870000.000008102506 262864330.277998059988 1 60413.263188934 2024-04-13T06:18:59.523886+00:00 19994330.278174452484 27870000.000028517097 262864330.278199285269 1 60413.263200490 2024-04-13T06:19:00.522354+00:00 19994330.277896892279 27869999.999997373670 262864330.277890563011 1 60413.263212088 2024-04-13T06:19:01.524391+00:00 19994330.277978096157 27869999.999982722104 262864330.277957111597 1 60413.263223684 2024-04-13T06:19:02.526318+00:00 19994330.277975395322 27869999.999966565520 262864330.277938246727 1 60413.263235233 2024-04-13T06:19:03.524094+00:00 19994330.277994222939 27870000.000026006252 262864330.278016537428 1 60413.263246763 2024-04-13T06:19:04.520283+00:00 19994330.277808468789 27869999.999984625727 262864330.277789384127 1 60413.263258399 2024-04-13T06:19:05.525646+00:00 19994330.278206132352 27870000.000035308301 262864330.278237760067 1 60413.263269933 2024-04-13T06:19:06.522208+00:00 19994330.277817208320 27869999.999966375530 262864330.277779906988 1 60413.263281506 2024-04-13T06:19:07.522107+00:00 19994330.277938533574 27870000.000036481768 262864330.277971327305 1 60413.263293128 2024-04-13T06:19:08.526242+00:00 19994330.278048403561 27869999.999994698912 262864330.278039395809 1 60413.263304656 2024-04-13T06:19:09.522315+00:00 19994330.277987185866 27870000.000008348376 262864330.277991831303 1 60413.263316295 2024-04-13T06:19:10.527906+00:00 19994330.277815658599 27869999.999972991645 262864330.277784973383 1 60413.263327813 2024-04-13T06:19:11.523007+00:00 19994330.278144638985 27869999.999984815717 262864330.278125733137 1 60413.263339373 2024-04-13T06:19:12.521857+00:00 19994330.277809970081 27870000.000012300909 262864330.277818590403 1 60413.263350986 2024-04-13T06:19:13.525162+00:00 19994330.278164930642 27869999.999988161027 262864330.278149396181 1 60413.263362568 2024-04-13T06:19:14.525865+00:00 19994330.277832996100 27869999.999986834824 262864330.277816116810 1 60413.263374107 2024-04-13T06:19:15.522845+00:00 19994330.277858145535 27869999.999959282577 262864330.277813732624 1 60413.263385677 2024-04-13T06:19:16.522495+00:00 19994330.278083518147 27870000.000042576343 262864330.278122425079 1 60413.263397247 2024-04-13T06:19:17.522083+00:00 19994330.278138421476 27869999.999987691641 262864330.278122425079 1 60413.263408842 2024-04-13T06:19:18.523955+00:00 19994330.277925528586 27870000.000021990389 262864330.277943819761 1 60413.263420447 2024-04-13T06:19:19.526648+00:00 19994330.278008982539 27870000.000031955540 262864330.278037250042 1 60413.263432023 2024-04-13T06:19:20.526743+00:00 19994330.278024535626 27869999.999938663095 262864330.277959495783 1 60413.263443572 2024-04-13T06:19:21.524650+00:00 19994330.278026048094 27869999.999994788319 262864330.278017133474 1 60413.263455128 2024-04-13T06:19:22.523036+00:00 19994330.277907289565 27870000.000029567629 262864330.277933150530 1 60413.263466686 2024-04-13T06:19:23.521647+00:00 19994330.277952872217 27869999.999952241778 262864330.277901440859 1 60413.263478369 2024-04-13T06:19:24.531083+00:00 19994330.277872692794 27870000.000039942563 262864330.277908921242 1 60413.263489906 2024-04-13T06:19:25.527905+00:00 19994330.277859646827 27869999.999978542328 262864330.277834504843 1 60413.263501439 2024-04-13T06:19:26.524317+00:00 19994330.277887187898 27870000.000014156103 262864330.277897655964 1 60413.263513118 2024-04-13T06:19:27.533370+00:00 19994330.277979716659 27869999.999999746680 262864330.277975797653 1 60413.263524588 2024-04-13T06:19:28.524402+00:00 19994330.278109349310 27870000.000033572316 262864330.278139203787 1 60413.263536151 2024-04-13T06:19:29.523422+00:00 19994330.277998577803 27869999.999987117946 262864330.277981996536 1 60413.263547735 2024-04-13T06:19:30.524330+00:00 19994330.278040524572 27870000.000048331916 262864330.278085172176 1 60413.263559300 2024-04-13T06:19:31.523495+00:00 19994330.277959730476 27869999.999949399382 262864330.277905434370 1 60413.263570853 2024-04-13T06:19:32.521650+00:00 19994330.277932081372 27870000.000043760985 262864330.277972131968 1 60413.263582418 2024-04-13T06:19:33.520939+00:00 19994330.277879655361 27869999.999991074204 262864330.277867019176 1 60413.263594001 2024-04-13T06:19:34.521684+00:00 19994330.278073824942 27870000.000029381365 262864330.278099507093 1 60413.263605566 2024-04-13T06:19:35.520899+00:00 19994330.278039474040 27869999.999962873757 262864330.277998656034 1 60413.263617219 2024-04-13T06:19:36.527747+00:00 19994330.277925558388 27869999.999994337559 262864330.277916193008 1 60413.263628770 2024-04-13T06:19:37.525730+00:00 19994330.278137281537 27870000.000018812716 262864330.278152406216 1 60413.263640301 2024-04-13T06:19:38.522046+00:00 19994330.277984291315 27869999.999993801117 262864330.277974396944 1 60413.263651858 2024-04-13T06:19:39.520561+00:00 19994330.278039626777 27870000.000004556030 262864330.278040498495 1 60413.263663448 2024-04-13T06:19:40.521911+00:00 19994330.278018478304 27869999.999999295920 262864330.278014063835 1 60413.263675131 2024-04-13T06:19:41.531290+00:00 19994330.278085108846 27870000.000001259148 262864330.278082668781 1 60413.263686581 2024-04-13T06:19:42.520554+00:00 19994330.278011888266 27870000.000007402152 262864330.278015583754 1 60413.263698202 2024-04-13T06:19:43.524645+00:00 19994330.278007309884 27870000.000023797154 262864330.278027385473 1 60413.263709739 2024-04-13T06:19:44.521414+00:00 19994330.277988545597 27870000.000009205192 262864330.277994066477 1 60413.263721320 2024-04-13T06:19:45.522066+00:00 19994330.277930170298 27869999.999977953732 262864330.277904421091 1 60413.263732897 2024-04-13T06:19:46.522316+00:00 19994330.277962755412 27870000.000011015683 262864330.277970075607 1 60413.263744506 2024-04-13T06:19:47.525327+00:00 19994330.277888126671 27870000.000036120415 262864330.277920544147 1 60413.263756116 2024-04-13T06:19:48.528403+00:00 19994330.278082255274 27869999.999926347286 262864330.278004914522 1 60413.263767690 2024-04-13T06:19:49.528408+00:00 19994330.278024774045 27870000.000051055104 262864330.278072118759 1 60413.263779227 2024-04-13T06:19:50.525190+00:00 19994330.278046835214 27870000.000000871718 262864330.278044015169 1 60413.263790760 2024-04-13T06:19:51.521651+00:00 19994330.278122305870 27870000.000033453107 262864330.278152048588 1 60413.263802344 2024-04-13T06:19:52.522503+00:00 19994330.277949724346 27870000.000006753951 262864330.277952790260 1 60413.263813965 2024-04-13T06:19:53.526629+00:00 19994330.277853228152 27870000.000012755394 262864330.277862280607 1 60413.263825500 2024-04-13T06:19:54.523210+00:00 19994330.278016362339 27870000.000035595149 262864330.278048247099 1 60413.263837068 2024-04-13T06:19:55.522695+00:00 19994330.277953457087 27869999.999985404313 262864330.277935147285 1 60413.263848651 2024-04-13T06:19:56.523456+00:00 19994330.277756549418 27870000.000008217990 262864330.277761071920 1 60413.263860220 2024-04-13T06:19:57.522979+00:00 19994330.278007633984 27870000.000018790364 262864330.278022706509 1 60413.263871789 2024-04-13T06:19:58.522590+00:00 19994330.277956031263 27869999.999983154237 262864330.277935504913 1 60413.263883357 2024-04-13T06:19:59.522030+00:00 19994330.277993965894 27870000.000048685819 262864330.278038978577 1 60413.263894927 2024-04-13T06:20:00.521654+00:00 19994330.278134480119 27870000.000024925917 262864330.278155684471 1 60413.263906530 2024-04-13T06:20:01.524152+00:00 19994330.278036832809 27870000.000007610768 262864330.278040736914 1 60413.263918401 2024-04-13T06:20:02.549859+00:00 19994330.277835175395 27870000.000023905188 262864330.277855396271 1 60413.263929775 2024-04-13T06:20:03.532555+00:00 19994330.277946710587 27869999.999999821186 262864330.277942836285 1 60413.263941330 2024-04-13T06:20:04.530946+00:00 19994330.277997914702 27870000.000060200691 262864330.278054416180 1 60413.263953052 2024-04-13T06:20:05.543645+00:00 19994330.278197646141 27869999.999976668507 262864330.278170615435 1 60413.263964488 2024-04-13T06:20:06.531754+00:00 19994330.277564797550 27869999.999977841973 262864330.277538925409 1 60413.263976114 2024-04-13T06:20:07.536246+00:00 19994330.278175767511 27870000.000021804124 262864330.278193891048 1 60413.263987591 2024-04-13T06:20:08.527858+00:00 19994330.278171293437 27869999.999991971999 262864330.278159588575 1 60413.263999231 2024-04-13T06:20:09.533570+00:00 19994330.277809757739 27869999.999980475754 262864330.277786552906 1 60413.264010777 2024-04-13T06:20:10.531126+00:00 19994330.278048686683 27870000.000022698194 262864330.278067708015 1 60413.264022331 2024-04-13T06:20:11.529358+00:00 19994330.277887094766 27869999.999983187765 262864330.277866601944 1 60413.264033948 2024-04-13T06:20:12.533135+00:00 19994330.277852009982 27870000.000006783754 262864330.277855098248 1 60413.264045494 2024-04-13T06:20:13.530663+00:00 19994330.278168674558 27870000.000059984624 262864330.278224974871 1 60413.264056990 2024-04-13T06:20:14.523962+00:00 19994330.277955915779 27870000.000061240047 262864330.278013467789 1 60413.264068640 2024-04-13T06:20:15.530467+00:00 19994330.278003636748 27870000.000027056783 262864330.278026998043 1 60413.264080201 2024-04-13T06:20:16.529337+00:00 19994330.277897324413 27870000.000028993934 262864330.277922630310 1 60413.264091713 2024-04-13T06:20:17.524019+00:00 19994330.278088375926 27869999.999965768307 262864330.278050422668 1 60413.264103306 2024-04-13T06:20:18.525647+00:00 19994330.277905374765 27870000.000000361353 262864330.277902036905 1 60413.264114913 2024-04-13T06:20:19.528447+00:00 19994330.277822896838 27869999.999999582767 262864330.277818799019 1 60413.264126447 2024-04-13T06:20:20.525048+00:00 19994330.278168208897 27869999.999974492937 262864330.278138995171 1 60413.264138217 2024-04-13T06:20:21.541941+00:00 19994330.277852043509 27869999.999981358647 262864330.277829706669 1 60413.264149731 2024-04-13T06:20:22.536809+00:00 19994330.277878705412 27870000.000001098961 262864330.277876108885 1 60413.264161170 2024-04-13T06:20:23.525071+00:00 19994330.278217706829 27870000.000071953982 262864330.278285950422 1 60413.264172798 2024-04-13T06:20:24.529781+00:00 19994330.277918957174 27869999.999986533076 262864330.277901798487 1 60413.264184471 2024-04-13T06:20:25.538268+00:00 19994330.278007011861 27870000.000041231513 262864330.278044551611 1 60413.264195889 2024-04-13T06:20:26.524844+00:00 19994330.277789041400 27870000.000036794692 262864330.277822136879 1 60413.264207478 2024-04-13T06:20:27.526079+00:00 19994330.278129920363 27869999.999999046326 262864330.278125286102 1 60413.264219034 2024-04-13T06:20:28.524562+00:00 19994330.278132740408 27869999.999953959137 262864330.278082996607 1 60413.264230589 2024-04-13T06:20:29.522938+00:00 19994330.277958169580 27869999.999987296760 262864330.277941763401 1 60413.264242223 2024-04-13T06:20:30.528109+00:00 19994330.277771018445 27869999.999990478158 262864330.277757793665 1 60413.264253731 2024-04-13T06:20:31.522324+00:00 19994330.278075762093 27869999.999992832541 262864330.278064906597 1 60413.264265647 2024-04-13T06:20:32.551879+00:00 19994330.277847196907 27870000.000031951815 262864330.277875453234 1 60413.264277640 2024-04-13T06:20:33.588062+00:00 19994330.277963619679 27870000.000028323382 262864330.277988225222 1 60413.264288445 2024-04-13T06:20:34.521649+00:00 19994330.277942460030 27870000.000016994774 262864330.277955740690 1 60413.264300028 2024-04-13T06:20:35.522424+00:00 19994330.278209280223 27869999.999975800514 262864330.278181374073 1 60413.264311590 2024-04-13T06:20:36.521388+00:00 19994330.277985803783 27869999.999949097633 262864330.277931213379 1 60413.264323247 2024-04-13T06:20:37.528502+00:00 19994330.278090722859 27870000.000010069460 262864330.278097093105 1 60413.264334777 2024-04-13T06:20:38.524745+00:00 19994330.278052795678 27869999.999995660037 262864330.278044760227 1 60413.264346329 2024-04-13T06:20:39.522802+00:00 19994330.277952075005 27869999.999928746372 262864330.277877122164 1 60413.264357865 2024-04-13T06:20:40.519510+00:00 19994330.278111446649 27870000.000000335276 262864330.278108090162 1 60413.264369525 2024-04-13T06:20:41.526944+00:00 19994330.277812477201 27869999.999977383763 262864330.277786165476 1 60413.264381124 2024-04-13T06:20:42.529096+00:00 19994330.278024073690 27869999.999966599047 262864330.277986973524 1 60413.264392693 2024-04-13T06:20:43.528673+00:00 19994330.277936175466 27869999.999973360449 262864330.277905821800 1 60413.264404275 2024-04-13T06:20:44.529348+00:00 19994330.278111316264 27870000.000005397946 262864330.278113007545 1 60413.264415789 2024-04-13T06:20:45.524151+00:00 19994330.277876637876 27869999.999996040016 262864330.277868986130 1 60413.264427364 2024-04-13T06:20:46.524237+00:00 19994330.277961201966 27870000.000010170043 262864330.277967661619 1 60413.264439001 2024-04-13T06:20:47.529657+00:00 19994330.277827490121 27869999.999983452260 262864330.277807265520 1 60413.264450504 2024-04-13T06:20:48.523503+00:00 19994330.278024405241 27870000.000035889447 262864330.278056591749 1 60413.264462067 2024-04-13T06:20:49.522623+00:00 19994330.278027743101 27869999.999996267259 262864330.278020322323 1 60413.264473772 2024-04-13T06:20:50.533850+00:00 19994330.277983773500 27870000.000019654632 262864330.277999758720 1 60413.264485266 2024-04-13T06:20:51.526991+00:00 19994330.278077263385 27869999.999972578138 262864330.278046160936 1 60413.264496866 2024-04-13T06:20:52.529199+00:00 19994330.277751471847 27869999.999996252358 262864330.277744024992 1 60413.264508366 2024-04-13T06:20:53.522812+00:00 19994330.278003405780 27869999.999969784170 262864330.277969479561 1 60413.264519964 2024-04-13T06:20:54.524906+00:00 19994330.278063017875 27870000.000008232892 262864330.278067559004 1 60413.264531502 2024-04-13T06:20:55.521733+00:00 19994330.277935430408 27869999.999972224236 262864330.277903974056 1 60413.264543073 2024-04-13T06:20:56.521539+00:00 19994330.277967046946 27870000.000014919788 262864330.277978271246 1 60413.264554702 2024-04-13T06:20:57.526259+00:00 19994330.278196781874 27869999.999984074384 262864330.278177171946 1 60413.264566217 2024-04-13T06:20:58.521124+00:00 19994330.277786739171 27870000.000026721507 262864330.277809768915 1 60413.264577828 2024-04-13T06:20:59.524347+00:00 19994330.278116874397 27870000.000007394701 262864330.278120577335 1 60413.264589405 2024-04-13T06:21:00.524596+00:00 19994330.277745485306 27869999.999992500991 262864330.277734279633 1 60413.264601262 2024-04-13T06:21:01.549066+00:00 19994330.278019428253 27870000.000014849007 262864330.278030574322 1 60413.264612589 2024-04-13T06:21:02.527689+00:00 19994330.278036046773 27869999.999977383763 262864330.278009742498 1 60413.264624161 2024-04-13T06:21:03.527527+00:00 19994330.277863956988 27869999.999990586191 262864330.277850836515 1 60413.264635938 2024-04-13T06:21:04.545014+00:00 19994330.278059147298 27870000.000021103770 262864330.278076559305 1 60413.264647251 2024-04-13T06:21:05.522469+00:00 19994330.277914687991 27870000.000028662384 262864330.277939677238 1 60413.264658894 2024-04-13T06:21:06.528421+00:00 19994330.277816712856 27869999.999981909990 262864330.277794927359 1 60413.264670480 2024-04-13T06:21:07.529471+00:00 19994330.278201196343 27870000.000000525266 262864330.278198033571 1 60413.264682052 2024-04-13T06:21:08.529275+00:00 19994330.278140187263 27870000.000018645078 262864330.278155148029 1 60413.264693598 2024-04-13T06:21:09.526878+00:00 19994330.278066653758 27870000.000008281320 262864330.278071254492 1 60413.264705167 2024-04-13T06:21:10.526407+00:00 19994330.278066642582 27870000.000020161271 262864330.278083086014 1 60413.264716745 2024-04-13T06:21:11.526779+00:00 19994330.277914933860 27869999.999990861863 262864330.277902096510 1 60413.264728297 2024-04-13T06:21:12.524878+00:00 19994330.278051216155 27870000.000012733042 262864330.278060257435 1 60413.264739910 2024-04-13T06:21:13.528234+00:00 19994330.277996394783 27869999.999959353358 262864330.277952045202 1 60413.264751442 2024-04-13T06:21:14.524576+00:00 19994330.277979932725 27869999.999989185482 262864330.277965426445 1 60413.264763022 2024-04-13T06:21:15.525124+00:00 19994330.278119437397 27869999.999984357506 262864330.278100103140 1 60413.264774568 2024-04-13T06:21:16.522705+00:00 19994330.277748841792 27870000.000008746982 262864330.277753919363 1 60413.264786140 2024-04-13T06:21:17.522447+00:00 19994330.277721375227 27869999.999982029200 262864330.277699708939 1 60413.264797916 2024-04-13T06:21:18.539913+00:00 19994330.278226699680 27870000.000072844326 262864330.278295844793 1 60413.264809329 2024-04-13T06:21:19.526056+00:00 19994330.278172299266 27869999.999946825206 262864330.278115451336 1 60413.264820893 2024-04-13T06:21:20.525144+00:00 19994330.277751054615 27870000.000022236258 262864330.277769595385 1 60413.264832470 2024-04-13T06:21:21.525361+00:00 19994330.278363432735 27870000.000025887042 262864330.278385639191 1 60413.264844035 2024-04-13T06:21:22.524647+00:00 19994330.277740705758 27869999.999970465899 262864330.277707487345 1 60413.264855597 2024-04-13T06:21:23.523584+00:00 19994330.277935530990 27870000.000000398606 262864330.277932226658 1 60413.264867201 2024-04-13T06:21:24.526221+00:00 19994330.277990225703 27869999.999970957637 262864330.277957499027 1 60413.264878724 2024-04-13T06:21:25.521786+00:00 19994330.277893722057 27869999.999986495823 262864330.277876526117 1 60413.264890293 2024-04-13T06:21:26.521311+00:00 19994330.278192766011 27870000.000029139221 262864330.278218209743 1 60413.264901853 2024-04-13T06:21:27.520100+00:00 19994330.277929376811 27869999.999981597066 262864330.277907252312 1 60413.264913451 2024-04-13T06:21:28.522197+00:00 19994330.278060119599 27870000.000060290098 262864330.278116703033 1 60413.264925064 2024-04-13T06:21:29.525517+00:00 19994330.278154186904 27869999.999991938472 262864330.278142452240 1 60413.264936614 2024-04-13T06:21:30.523459+00:00 19994330.277957852930 27870000.000007785857 262864330.277961939573 1 60413.264948177 2024-04-13T06:21:31.522514+00:00 19994330.278018977493 27870000.000033155084 262864330.278048425913 1 60413.264959742 2024-04-13T06:21:32.521713+00:00 19994330.277839384973 27869999.999996665865 262864330.277832359076 1 60413.264971342 2024-04-13T06:21:33.523930+00:00 19994330.277916915715 27870000.000008307397 262864330.277921527624 1 60413.264982882 2024-04-13T06:21:34.520978+00:00 19994330.278009798378 27869999.999953418970 262864330.277959525585 1 60413.264994568 2024-04-13T06:21:35.530694+00:00 19994330.277879424393 27869999.999946724623 262864330.277822434902 1 60413.265006079 2024-04-13T06:21:36.525210+00:00 19994330.278009127825 27869999.999992594123 262864330.277998030186 1 60413.265017622 2024-04-13T06:21:37.522508+00:00 19994330.277873959392 27869999.999995119870 262864330.277865380049 1 60413.265029188 2024-04-13T06:21:38.521887+00:00 19994330.277980864048 27870000.000032134354 262864330.278009295464 1 60413.265040817 2024-04-13T06:21:39.526601+00:00 19994330.278077322990 27869999.999985910952 262864330.278059542179 1 60413.265052384 2024-04-13T06:21:40.525973+00:00 19994330.277975469828 27870000.000046923757 262864330.278018683195 1 60413.265063942 2024-04-13T06:21:41.524606+00:00 19994330.278056122363 27870000.000003218651 262864330.278055638075 1 60413.265075491 2024-04-13T06:21:42.522437+00:00 19994330.278014183044 27870000.000010874122 262864330.278021365404 1 60413.265087058 2024-04-13T06:21:43.521801+00:00 19994330.277953598648 27870000.000013384968 262864330.277963280678 1 60413.265098637 2024-04-13T06:21:44.522284+00:00 19994330.278085939586 27869999.999972175807 262864330.278054416180 1 60413.265110210 2024-04-13T06:21:45.522146+00:00 19994330.277966313064 27869999.999975886196 262864330.277938514948 1 60413.265121886 2024-04-13T06:21:46.530966+00:00 19994330.277968704700 27870000.000013887882 262864330.277978897095 1 60413.265133421 2024-04-13T06:21:47.527623+00:00 19994330.278025280684 27869999.999966070056 262864330.277987658978 1 60413.265144961 2024-04-13T06:21:48.524605+00:00 19994330.277955740690 27869999.999986372888 262864330.277938425541 1 60413.265156605 2024-04-13T06:21:49.530698+00:00 19994330.277901530266 27870000.000011987984 262864330.277909815311 1 60413.265168085 2024-04-13T06:21:50.522564+00:00 19994330.278020005673 27870000.000023398548 262864330.278039693832 1 60413.265179706 2024-04-13T06:21:51.526571+00:00 19994330.278072632849 27869999.999993152916 262864330.278062075377 1 60413.265191334 2024-04-13T06:21:52.531290+00:00 19994330.277813490480 27870000.000014096498 262864330.277823895216 1 60413.265202807 2024-04-13T06:21:53.522518+00:00 19994330.277831859887 27869999.999980039895 262864330.277808189392 1 60413.265214425 2024-04-13T06:21:54.526320+00:00 19994330.278136026114 27870000.000013552606 262864330.278145879507 1 60413.265225938 2024-04-13T06:21:55.521015+00:00 19994330.278278652579 27870000.000002905726 262864330.278277873993 1 60413.265237514 2024-04-13T06:21:56.521182+00:00 19994330.277934812009 27870000.000011272728 262864330.277942389250 1 60413.265249142 2024-04-13T06:21:57.525906+00:00 19994330.277800932527 27869999.999951519072 262864330.277748763561 1 60413.265260667 2024-04-13T06:21:58.521602+00:00 19994330.278111003339 27870000.000029988587 262864330.278137296438 1 60413.265272284 2024-04-13T06:21:59.525337+00:00 19994330.277917139232 27869999.999977767467 262864330.277891218662 1 60413.265283884 2024-04-13T06:22:00.527603+00:00 19994330.278085116297 27870000.000035978854 262864330.278117388487 1 60413.265295542 2024-04-13T06:22:01.534842+00:00 19994330.277893338352 27869999.999947786331 262864330.277837425470 1 60413.265307032 2024-04-13T06:22:02.527578+00:00 19994330.278146438301 27870000.000014331192 262864330.278157085180 1 60413.265318648 2024-04-13T06:22:03.531219+00:00 19994330.277943264693 27870000.000045776367 262864330.277985334396 1 60413.265330209 2024-04-13T06:22:04.530085+00:00 19994330.278017289937 27869999.999987952411 262864330.278001546860 1 60413.265341885 2024-04-13T06:22:05.538905+00:00 19994330.277944162488 27870000.000005360693 262864330.277945816517 1 60413.265353439 2024-04-13T06:22:06.537155+00:00 19994330.278026323766 27869999.999946270138 262864330.277968883514 1 60413.265365013 2024-04-13T06:22:07.537156+00:00 19994330.278086956590 27869999.999996211380 262864330.278079479933 1 60413.265376558 2024-04-13T06:22:08.534591+00:00 19994330.278031706810 27870000.000051759183 262864330.278079777956 1 60413.265388213 2024-04-13T06:22:09.541600+00:00 19994330.278043180704 27869999.999987713993 262864330.278027206659 1 60413.265399640 2024-04-13T06:22:10.528882+00:00 19994330.278036650270 27869999.999975249171 262864330.278008222580 1 60413.265411236 2024-04-13T06:22:11.530823+00:00 19994330.277821619064 27870000.000039298087 262864330.277857244015 1 60413.265422815 2024-04-13T06:22:12.531197+00:00 19994330.277965750545 27870000.000023584813 262864330.277985632420 1 60413.265434495 2024-04-13T06:22:13.540386+00:00 19994330.278183460236 27870000.000011131167 262864330.278190910816 1 60413.265446071 2024-04-13T06:22:14.540506+00:00 19994330.278013050556 27869999.999997451901 262864330.278006792068 1 60413.265457479 2024-04-13T06:22:15.526188+00:00 19994330.277951117605 27870000.000014625490 262864330.277962058783 1 60413.265469329 2024-04-13T06:22:16.550035+00:00 19994330.277893442661 27869999.999968733639 262864330.277858495712 1 60413.265480604 2024-04-13T06:22:17.524222+00:00 19994330.278129145503 27870000.000008858740 262864330.278134286404 1 60413.265492231 2024-04-13T06:22:18.528714+00:00 19994330.277934603393 27869999.999968659133 262864330.277899563313 1 60413.265504290 2024-04-13T06:22:19.570694+00:00 19994330.277958281338 27870000.000003695488 262864330.277958273888 1 60413.265515353 2024-04-13T06:22:20.526459+00:00 19994330.277948323637 27870000.000048134476 262864330.277992755175 1 60413.265526952 2024-04-13T06:22:21.528633+00:00 19994330.278041586280 27870000.000050015748 262864330.278087913990 1 60413.265538503 2024-04-13T06:22:22.526697+00:00 19994330.277975957841 27869999.999993856996 262864330.277966111898 1 60413.265550079 2024-04-13T06:22:23.526798+00:00 19994330.277928475291 27870000.000036548823 262864330.277961313725 1 60413.265561593 2024-04-13T06:22:24.521611+00:00 19994330.277771051973 27869999.999989662319 262864330.277757018805 1 60413.265573206 2024-04-13T06:22:25.524995+00:00 19994330.278060782701 27870000.000020597130 262864330.278077691793 1 60413.265584745 2024-04-13T06:22:26.521956+00:00 19994330.277943603694 27870000.000001903623 262864330.277941823006 1 60413.265596318 2024-04-13T06:22:27.521851+00:00 19994330.277931574732 27870000.000012107193 262864330.277939975262 1 60413.265607914 2024-04-13T06:22:28.523769+00:00 19994330.278393339366 27870000.000012855977 262864330.278402477503 1 60413.265619523 2024-04-13T06:22:29.526825+00:00 19994330.277950201184 27869999.999967738986 262864330.277914255857 1 60413.265631062 2024-04-13T06:22:30.523727+00:00 19994330.278199329972 27870000.000002700835 262864330.278198361397 1 60413.265642629 2024-04-13T06:22:31.523098+00:00 19994330.277949307114 27869999.999999050051 262864330.277944654226 1 60413.265654276 2024-04-13T06:22:32.529413+00:00 19994330.277873117477 27869999.999960854650 262864330.277830272913 1 60413.265665744 2024-04-13T06:22:33.520269+00:00 19994330.278043739498 27870000.000025693327 262864330.278065741062 1 60413.265677399 2024-04-13T06:22:34.527310+00:00 19994330.277859542519 27870000.000036481768 262864330.277892321348 1 60413.265688986 2024-04-13T06:22:35.528387+00:00 19994330.278304062784 27870000.000048745424 262864330.278349131346 1 60413.265700540 2024-04-13T06:22:36.526628+00:00 19994330.277846787125 27869999.999997794628 262864330.277840882540 1 60413.265712112 2024-04-13T06:22:37.526479+00:00 19994330.278036165982 27869999.999950755388 262864330.277983248234 1 60413.265723655 2024-04-13T06:22:38.523791+00:00 19994330.278025221080 27869999.999995484948 262864330.278016984463 1 60413.265735260 2024-04-13T06:22:39.526479+00:00 19994330.278008323163 27870000.000025253743 262864330.278029859066 1 60413.265746779 2024-04-13T06:22:40.521708+00:00 19994330.277978774160 27869999.999968156219 262864330.277943253517 1 60413.265758422 2024-04-13T06:22:41.527626+00:00 19994330.277941610664 27869999.999996211380 262864330.277934134007 1 60413.265769942 2024-04-13T06:22:42.522949+00:00 19994330.277833543718 27869999.999975156039 262864330.277805000544 1 60413.265781521 2024-04-13T06:22:43.523433+00:00 19994330.277957376093 27869999.999971531332 262864330.277925223112 1 60413.265793111 2024-04-13T06:22:44.524792+00:00 19994330.278032612056 27869999.999992806464 262864330.278021723032 1 60413.265804672 2024-04-13T06:22:45.523611+00:00 19994330.278048459440 27869999.999989636242 262864330.278034389019 1 60413.265816241 2024-04-13T06:22:46.523221+00:00 19994330.278035927564 27870000.000035818666 262864330.278068065643 1 60413.265827816 2024-04-13T06:22:47.523253+00:00 19994330.277912944555 27870000.000014208257 262864330.277923464775 1 60413.265839456 2024-04-13T06:22:48.529015+00:00 19994330.278071690351 27870000.000008616596 262864330.278076618910 1 60413.265851006 2024-04-13T06:22:49.526940+00:00 19994330.278020076454 27869999.999942142516 262864330.277958542109 1 60413.265862529 2024-04-13T06:22:50.522530+00:00 19994330.278116025031 27869999.999997004867 262864330.278109341860 1 60413.265874184 2024-04-13T06:22:51.529460+00:00 19994330.277810454369 27870000.000003356487 262864330.277810126543 1 60413.265885708 2024-04-13T06:22:52.525219+00:00 19994330.277692414820 27869999.999967895448 262864330.277656614780 1 60413.265897235 2024-04-13T06:22:53.521112+00:00 19994330.278300836682 27869999.999989587814 262864330.278286755085 1 60413.265908890 2024-04-13T06:22:54.528087+00:00 19994330.277954429388 27869999.999973714352 262864330.277924448252 1 60413.265920382 2024-04-13T06:22:55.520963+00:00 19994330.278063900769 27869999.999980341643 262864330.278040528297 1 60413.265931987 2024-04-13T06:22:56.523671+00:00 19994330.278086561710 27870000.000007510185 262864330.278090387583 1 60413.265943530 2024-04-13T06:22:57.520965+00:00 19994330.277929291129 27869999.999995406717 262864330.277921020985 1 60413.265955113 2024-04-13T06:22:58.521779+00:00 19994330.278051387519 27869999.999955616891 262864330.278003305197 1 60413.265966703 2024-04-13T06:22:59.523180+00:00 19994330.277949228883 27869999.999994650483 262864330.277940154076 1 60413.265978270 2024-04-13T06:23:00.522550+00:00 19994330.277943979949 27869999.999960295856 262864330.277900576591 1 60413.265989848 2024-04-13T06:23:01.522909+00:00 19994330.278052508831 27869999.999990023673 262864330.278038829565 1 60413.266001443 2024-04-13T06:23:02.524714+00:00 19994330.277929462492 27869999.999984659255 262864330.277910411358 1 60413.266013057 2024-04-13T06:23:03.528110+00:00 19994330.277969442308 27870000.000042244792 262864330.278008013964 1 60413.266024622 2024-04-13T06:23:04.527348+00:00 19994330.277996208519 27869999.999989151955 262864330.277981668711 1 60413.266036146 2024-04-13T06:23:05.523037+00:00 19994330.278131917119 27870000.000010121614 262864330.278138339520 1 60413.266047744 2024-04-13T06:23:06.525051+00:00 19994330.277956977487 27870000.000025399029 262864330.277978658676 1 60413.266059324 2024-04-13T06:23:07.525594+00:00 19994330.278039008379 27869999.999960564077 262864330.277995884418 1 60413.266070884 2024-04-13T06:23:08.524349+00:00 19994330.277964115143 27870000.000033494085 262864330.277993917465 1 60413.266082475 2024-04-13T06:23:09.525833+00:00 19994330.277881782502 27869999.999999120831 262864330.277877181768 1 60413.266094068 2024-04-13T06:23:10.527485+00:00 19994330.278188057244 27869999.999994996935 262864330.278179347515 1 60413.266105658 2024-04-13T06:23:11.528896+00:00 19994330.277940671891 27869999.999959319830 262864330.277896285057 1 60413.266117174 2024-04-13T06:23:12.523808+00:00 19994330.277871105820 27870000.000033285469 262864330.277900695801 1 60413.266128727 2024-04-13T06:23:13.522027+00:00 19994330.277976889163 27870000.000018347055 262864330.277991563082 1 60413.266140300 2024-04-13T06:23:14.521911+00:00 19994330.277892440557 27870000.000001337379 262864330.277890086174 1 60413.266151864 2024-04-13T06:23:15.521080+00:00 19994330.277960821986 27869999.999953012913 262864330.277910113335 1 60413.266163430 2024-04-13T06:23:16.520380+00:00 19994330.278093092144 27869999.999946299940 262864330.278035700321 1 60413.266175042 2024-04-13T06:23:17.523618+00:00 19994330.277866739780 27870000.000004298985 262864330.277867347002 1 60413.266186578 2024-04-13T06:23:18.520376+00:00 19994330.278136543930 27869999.999960329384 262864330.278093189001 1 60413.266198215 2024-04-13T06:23:19.525800+00:00 19994330.277820855379 27870000.000001426786 262864330.277818590403 1 60413.266209800 2024-04-13T06:23:20.526702+00:00 19994330.278076354414 27870000.000026911497 262864330.278099566698 1 60413.266221364 2024-04-13T06:23:21.525839+00:00 19994330.277938380837 27869999.999988466501 262864330.277923166752 1 60413.266233035 2024-04-13T06:23:22.534240+00:00 19994330.277810119092 27869999.999969996512 262864330.277776420116 1 60413.266244490 2024-04-13T06:23:23.523885+00:00 19994330.277857173234 27870000.000007532537 262864330.277861028910 1 60413.266256052 2024-04-13T06:23:24.522905+00:00 19994330.278105929494 27870000.000029817224 262864330.278132021427 1 60413.266267607 2024-04-13T06:23:25.521251+00:00 19994330.277927003801 27869999.999966885895 262864330.277890205383 1 60413.266279219 2024-04-13T06:23:26.524484+00:00 19994330.277833122760 27870000.000021267682 262864330.277850717306 1 60413.266290830 2024-04-13T06:23:27.527698+00:00 19994330.278036348522 27869999.999988354743 262864330.278021007776 1 60413.266302435 2024-04-13T06:23:28.530337+00:00 19994330.278033830225 27869999.999997872859 262864330.278028011322 1 60413.266313922 2024-04-13T06:23:29.522836+00:00 19994330.277793589979 27869999.999973896891 262864330.277763783932 1 60413.266325536 2024-04-13T06:23:30.526312+00:00 19994330.278013829142 27870000.000033963472 262864330.278044104576 1 60413.266337098 2024-04-13T06:23:31.525211+00:00 19994330.278110634536 27869999.999980039895 262864330.278086960316 1 60413.266348647 2024-04-13T06:23:32.523085+00:00 19994330.278070621192 27870000.000012345612 262864330.278079271317 1 60413.266360476 2024-04-13T06:23:33.545077+00:00 19994330.277857910842 27869999.999991938472 262864330.277846157551 1 60413.266371806 2024-04-13T06:23:34.524007+00:00 19994330.278032504022 27869999.999985788018 262864330.278014600277 1 60413.266383344 2024-04-13T06:23:35.520937+00:00 19994330.277985557914 27869999.999979905784 262864330.277961790562 1 60413.266394923 2024-04-13T06:23:36.521328+00:00 19994330.278002724051 27869999.999959301203 262864330.277958333492 1 60413.266406538 2024-04-13T06:23:37.524896+00:00 19994330.277844659984 27870000.000032499433 262864330.277873456478 1 60413.266418091 2024-04-13T06:23:38.523032+00:00 19994330.278084512800 27869999.999974217266 262864330.278055042028 1 60413.266429666 2024-04-13T06:23:39.523154+00:00 19994330.278033807874 27869999.999982014298 262864330.278012096882 1 60413.266441273 2024-04-13T06:23:40.525966+00:00 19994330.277996905148 27870000.000054154545 262864330.278047353029 1 60413.266452844 2024-04-13T06:23:41.525730+00:00 19994330.277891285717 27869999.999952085316 262864330.277839660645 1 60413.266464377 2024-04-13T06:23:42.522211+00:00 19994330.277929473668 27870000.000045530498 262864330.277971327305 1 60413.266475975 2024-04-13T06:23:43.524241+00:00 19994330.277864690870 27870000.000053208321 262864330.277914196253 1 60413.266487508 2024-04-13T06:23:44.520695+00:00 19994330.278083007783 27869999.999995738268 262864330.278075039387 1 60413.266499101 2024-04-13T06:23:45.522319+00:00 19994330.278098464012 27870000.000030424446 262864330.278125196695 1 60413.266510662 2024-04-13T06:23:46.521151+00:00 19994330.277724806219 27870000.000002812594 262864330.277723908424 1 60413.266522284 2024-04-13T06:23:47.525324+00:00 19994330.277929805219 27869999.999990429729 262864330.277916550636 1 60413.266533863 2024-04-13T06:23:48.525791+00:00 19994330.278224669397 27869999.999986227602 262864330.278207212687 1 60413.266545415 2024-04-13T06:23:49.523833+00:00 19994330.278042551130 27870000.000016123056 262864330.278054982424 1 60413.266556969 2024-04-13T06:23:50.522106+00:00 19994330.277916572988 27870000.000012792647 262864330.277925670147 1 60413.266568562 2024-04-13T06:23:51.523704+00:00 19994330.277919333428 27870000.000060413033 262864330.277976036072 1 60413.266580147 2024-04-13T06:23:52.524689+00:00 19994330.278109945357 27869999.999974738806 262864330.278080970049 1 60413.266591690 2024-04-13T06:23:53.522016+00:00 19994330.278050076216 27869999.999978534877 262864330.278024911880 1 60413.266603331 2024-04-13T06:23:54.527803+00:00 19994330.277868352830 27870000.000001035631 262864330.277865707874 1 60413.266614840 2024-04-13T06:23:55.522217+00:00 19994330.278111163527 27870000.000008866191 262864330.278116345406 1 60413.266626444 2024-04-13T06:23:56.524763+00:00 19994330.277755133808 27869999.999981336296 262864330.277732789516 1 60413.266638031 2024-04-13T06:23:57.525878+00:00 19994330.277895033360 27869999.999997690320 262864330.277889013290 1 60413.266649581 2024-04-13T06:23:58.523770+00:00 19994330.278134416789 27869999.999992385507 262864330.278123080730 1 60413.266661162 2024-04-13T06:23:59.524367+00:00 19994330.278030768037 27870000.000025372952 262864330.278052449226 1 60413.266672699 2024-04-13T06:24:00.521217+00:00 19994330.277831595391 27869999.999989457428 262864330.277817338705 1 60413.266684474 2024-04-13T06:24:01.538610+00:00 19994330.278066094965 27870000.000041522086 262864330.278103917837 1 60413.266695973 2024-04-13T06:24:02.532056+00:00 19994330.277990110219 27869999.999969702214 262864330.277956098318 1 60413.266707613 2024-04-13T06:24:03.537777+00:00 19994330.278121415526 27870000.000048324466 262864330.278166055679 1 60413.266719262 2024-04-13T06:24:04.544233+00:00 19994330.277873646468 27870000.000041630119 262864330.277911573648 1 60413.266730782 2024-04-13T06:24:05.539523+00:00 19994330.278182107955 27869999.999989468604 262864330.278167903423 1 60413.266742383 2024-04-13T06:24:06.541891+00:00 19994330.278022628278 27869999.999966260046 262864330.277985185385 1 60413.266753929 2024-04-13T06:24:07.539468+00:00 19994330.277993518859 27869999.999983407557 262864330.277973234653 1 60413.266765419 2024-04-13T06:24:08.532216+00:00 19994330.278143890202 27869999.999997533858 262864330.278137713671 1 60413.266777043 2024-04-13T06:24:09.536530+00:00 19994330.278060100973 27869999.999992325902 262864330.278048723936 1 60413.266788642 2024-04-13T06:24:10.538691+00:00 19994330.277794878930 27870000.000003341585 262864330.277794510126 1 60413.266800088 2024-04-13T06:24:11.527615+00:00 19994330.278162870556 27869999.999997876585 262864330.278157055378 1 60413.266811755 2024-04-13T06:24:12.535572+00:00 19994330.277874328196 27870000.000037916005 262864330.277908533812 1 60413.266823376 2024-04-13T06:24:13.539693+00:00 19994330.278044447303 27870000.000070512295 262864330.278111279011 1 60413.266834847 2024-04-13T06:24:14.530737+00:00 19994330.277910728008 27869999.999990358949 262864330.277897387743 1 60413.266846378 2024-04-13T06:24:15.527034+00:00 19994330.277953419834 27870000.000054951757 262864330.278004676104 1 60413.266858081 2024-04-13T06:24:16.538243+00:00 19994330.277894888073 27869999.999984785914 262864330.277875989676 1 60413.266869723 2024-04-13T06:24:17.544073+00:00 19994330.278074488044 27869999.999941989779 262864330.278012812138 1 60413.266881147 2024-04-13T06:24:18.531151+00:00 19994330.278019417077 27869999.999991092831 262864330.278006821871 1 60413.266892734 2024-04-13T06:24:19.532269+00:00 19994330.277855839580 27870000.000028934330 262864330.277881085873 1 60413.266904399 2024-04-13T06:24:20.540073+00:00 19994330.278136827052 27869999.999997131526 262864330.278130263090 1 60413.266915971 2024-04-13T06:24:21.539912+00:00 19994330.278038915247 27870000.000011898577 262864330.278047114611 1 60413.266927412 2024-04-13T06:24:22.528433+00:00 19994330.277907162905 27870000.000016182661 262864330.277919650078 1 60413.266939059 2024-04-13T06:24:23.534723+00:00 19994330.278010327369 27870000.000037055463 262864330.278043687344 1 60413.266950594 2024-04-13T06:24:24.531340+00:00 19994330.278016272932 27870000.000074021518 262864330.278086602688 1 60413.266962185 2024-04-13T06:24:25.532758+00:00 19994330.278022021055 27870000.000002127141 262864330.278020441532 1 60413.266973672 2024-04-13T06:24:26.525296+00:00 19994330.278166871518 27869999.999980401248 262864330.278143554926 1 60413.266985315 2024-04-13T06:24:27.531243+00:00 19994330.277930192649 27869999.999980803579 262864330.277907311916 1 60413.266996884 2024-04-13T06:24:28.530784+00:00 19994330.277933306992 27869999.999992899597 262864330.277922511101 1 60413.267008745 2024-04-13T06:24:29.555582+00:00 19994330.277959037572 27870000.000007964671 262864330.277963310480 1 60413.267020000 2024-04-13T06:24:30.528002+00:00 19994330.277986671776 27869999.999970491976 262864330.277953475714 1 60413.267031572 2024-04-13T06:24:31.527791+00:00 19994330.278128240258 27870000.000010561198 262864330.278135091066 1 60413.267043131 2024-04-13T06:24:32.526518+00:00 19994330.277896758169 27869999.999990548939 262864330.277883619070 1 60413.267054765 2024-04-13T06:24:33.531737+00:00 19994330.278146728873 27870000.000031579286 262864330.278174638748 1 60413.267066297 2024-04-13T06:24:34.528030+00:00 19994330.277984924614 27869999.999956715852 262864330.277937948704 1 60413.267077871 2024-04-13T06:24:35.528075+00:00 19994330.278021112084 27870000.000024508685 262864330.278041899204 1 60413.267089431 2024-04-13T06:24:36.526869+00:00 19994330.278114456683 27870000.000008206815 262864330.278118968010 1 60413.267101043 2024-04-13T06:24:37.530150+00:00 19994330.277958508581 27870000.000006355345 262864330.277961164713 1 60413.267112576 2024-04-13T06:24:38.526616+00:00 19994330.278067938983 27869999.999991621822 262864330.278055876493 1 60413.267124177 2024-04-13T06:24:39.528883+00:00 19994330.277999538928 27870000.000031292439 262864330.278027147055 1 60413.267135678 2024-04-13T06:24:40.522551+00:00 19994330.278028011322 27869999.999984476715 262864330.278008788824 1 60413.267147258 2024-04-13T06:24:41.523138+00:00 19994330.277796067297 27870000.000009600073 262864330.277801960707 1 60413.267158884 2024-04-13T06:24:42.527579+00:00 19994330.278025023639 27869999.999993532896 262864330.278014868498 1 60413.267170704 2024-04-13T06:24:43.548793+00:00 19994330.277899313718 27869999.999964892864 262864330.277860522270 1 60413.267182069 2024-04-13T06:24:44.530778+00:00 19994330.278012704104 27870000.000028636307 262864330.278037637472 1 60413.267193661 2024-04-13T06:24:45.532311+00:00 19994330.277767818421 27870000.000017538667 262864330.277781635523 1 60413.267205202 2024-04-13T06:24:46.529506+00:00 19994330.278117347509 27870000.000027336180 262864330.278140991926 1 60413.267216752 2024-04-13T06:24:47.527354+00:00 19994330.277970537543 27869999.999999739230 262864330.277966558933 1 60413.267228393 2024-04-13T06:24:48.533141+00:00 19994330.278076414019 27870000.000009350479 262864330.278082072735 1 60413.267239946 2024-04-13T06:24:49.531343+00:00 19994330.277991704643 27869999.999955423176 262864330.277943432331 1 60413.267251468 2024-04-13T06:24:50.526857+00:00 19994330.278083279729 27870000.000021472573 262864330.278101027012 1 60413.267263064 2024-04-13T06:24:51.528707+00:00 19994330.277987044305 27869999.999971542507 262864330.277954876423 1 60413.267274681 2024-04-13T06:24:52.532469+00:00 19994330.277962528169 27870000.000058960170 262864330.278017789125 1 60413.267286229 2024-04-13T06:24:53.530213+00:00 19994330.277965929359 27869999.999969121069 262864330.277931362391 1 60413.267297808 2024-04-13T06:24:54.530643+00:00 19994330.278016794473 27869999.999970968813 262864330.277984082699 1 60413.267309371 2024-04-13T06:24:55.529675+00:00 19994330.278018727899 27869999.999971933663 262864330.277986943722 1 60413.267320916 2024-04-13T06:24:56.527117+00:00 19994330.277663279325 27870000.000025026500 262864330.277684628963 1 60413.267332487 2024-04-13T06:24:57.526878+00:00 19994330.278157781810 27870000.000002592802 262864330.278156667948 1 60413.267344076 2024-04-13T06:24:58.528202+00:00 19994330.277968294919 27870000.000012323260 262864330.277976930141 1 60413.267355740 2024-04-13T06:24:59.535967+00:00 19994330.278043590486 27869999.999986018986 262864330.278025925159 1 60413.267367210 2024-04-13T06:25:00.526920+00:00 19994330.277917299420 27869999.999961677939 262864330.277875274420 1 60413.267378745 2024-04-13T06:25:01.523515+00:00 19994330.277862358838 27870000.000006876886 262864330.277865558863 1 60413.267390449 2024-04-13T06:25:02.534772+00:00 19994330.278046879917 27869999.999922074378 262864330.277965247631 1 60413.267402080 2024-04-13T06:25:03.539694+00:00 19994330.277925163507 27869999.999990232289 262864330.277911692858 1 60413.267413684 2024-04-13T06:25:04.542264+00:00 19994330.277919135988 27869999.999986261129 262864330.277901709080 1 60413.267425212 2024-04-13T06:25:05.538331+00:00 19994330.278177727014 27869999.999999862164 262864330.278173893690 1 60413.267436803 2024-04-13T06:25:06.539808+00:00 19994330.278037723154 27869999.999976292253 262864330.278010308743 1 60413.267448247 2024-04-13T06:25:07.528583+00:00 19994330.277974832803 27869999.999981373549 262864330.277952522039 1 60413.267459880 2024-04-13T06:25:08.533638+00:00 19994330.277891080827 27870000.000062055886 262864330.277949422598 1 60413.267471609 2024-04-13T06:25:09.547045+00:00 19994330.277959328145 27869999.999953892082 262864330.277909517288 1 60413.267482997 2024-04-13T06:25:10.530949+00:00 19994330.277875766158 27869999.999994654208 262864330.277866721153 1 60413.267494598 2024-04-13T06:25:11.533290+00:00 19994330.277865737677 27870000.000046432018 262864330.277908474207 1 60413.267506124 2024-04-13T06:25:12.529101+00:00 19994330.277855180204 27869999.999937899411 262864330.277789384127 1 60413.267517699 2024-04-13T06:25:13.529181+00:00 19994330.278043493629 27869999.999985042959 262864330.278024852276 1 60413.267529302 2024-04-13T06:25:14.531722+00:00 19994330.277939602733 27870000.000010650605 262864330.277946531773 1 60413.267540850 2024-04-13T06:25:15.529433+00:00 19994330.278082571924 27869999.999979179353 262864330.278058052063 1 60413.267552340 2024-04-13T06:25:16.522170+00:00 19994330.277987811714 27870000.000004131347 262864330.277988255024 1 60413.267563995 2024-04-13T06:25:17.529167+00:00 19994330.278141029179 27870000.000005733222 262864330.278143048286 1 60413.267575573 2024-04-13T06:25:18.529489+00:00 19994330.277989242226 27869999.999972611666 262864330.277958154678 1 60413.267587168 2024-04-13T06:25:19.531282+00:00 19994330.277927540243 27870000.000040303916 262864330.277964144945 1 60413.267598755 2024-04-13T06:25:20.532434+00:00 19994330.277845527977 27870000.000022616237 262864330.277864456177 1 60413.267610209 2024-04-13T06:25:21.522017+00:00 19994330.277933098376 27869999.999962419271 262864330.277891814709 1 60413.267621816 2024-04-13T06:25:22.524887+00:00 19994330.278014667332 27869999.999986022711 262864330.277996987104 1 60413.267633415 2024-04-13T06:25:23.527055+00:00 19994330.277804866433 27870000.000062856823 262864330.277864038944 1 60413.267645075 2024-04-13T06:25:24.534503+00:00 19994330.278143487871 27869999.999985460192 262864330.278125256300 1 60413.267656576 2024-04-13T06:25:25.528203+00:00 19994330.278171215206 27870000.000038702041 262864330.278206229210 1 60413.267668147 2024-04-13T06:25:26.527891+00:00 19994330.277849450707 27870000.000002488494 262864330.277848243713 1 60413.267679677 2024-04-13T06:25:27.524090+00:00 19994330.278053525835 27869999.999988511205 262864330.278038322926 1 60413.267691271 2024-04-13T06:25:28.525860+00:00 19994330.277969572693 27870000.000026851892 262864330.277992725372 1 60413.267702870 2024-04-13T06:25:29.527930+00:00 19994330.278250291944 27869999.999991659075 262864330.278238236904 1 60413.267714604 2024-04-13T06:25:30.541749+00:00 19994330.277893815190 27870000.000043280423 262864330.277933388948 1 60413.267726023 2024-04-13T06:25:31.528343+00:00 19994330.277908429503 27869999.999970674515 262864330.277875423431 1 60413.267737573 2024-04-13T06:25:32.526319+00:00 19994330.277906525880 27869999.999997772276 262864330.277900606394 1 60413.267749135 2024-04-13T06:25:33.525320+00:00 19994330.278103314340 27869999.999997779727 262864330.278097420931 1 60413.267760734 2024-04-13T06:25:34.527409+00:00 19994330.278018567711 27869999.999968674034 262864330.277983546257 1 60413.267772249 2024-04-13T06:25:35.522330+00:00 19994330.277872573584 27869999.999964941293 262864330.277833819389 1 60413.267783809 2024-04-13T06:25:36.521094+00:00 19994330.277832265943 27870000.000018455088 262864330.277847021818 1 60413.267795524 2024-04-13T06:25:37.533220+00:00 19994330.277825392783 27869999.999998696148 262864330.277820378542 1 60413.267806983 2024-04-13T06:25:38.523349+00:00 19994330.278060335666 27870000.000032816082 262864330.278089463711 1 60413.267818614 2024-04-13T06:25:39.528280+00:00 19994330.277893751860 27869999.999976973981 262864330.277867019176 1 60413.267830153 2024-04-13T06:25:40.525258+00:00 19994330.278069365770 27870000.000027388334 262864330.278093069792 1 60413.267841737 2024-04-13T06:25:41.526109+00:00 19994330.278003554791 27869999.999996397644 262864330.277996242046 1 60413.267853315 2024-04-13T06:25:42.526451+00:00 19994330.278154809028 27870000.000017564744 262864330.278168678284 1 60413.267864926 2024-04-13T06:25:43.529640+00:00 19994330.277942087501 27869999.999986547977 262864330.277924954891 1 60413.267876490 2024-04-13T06:25:44.528777+00:00 19994330.277787968516 27869999.999953579158 262864330.277737855911 1 60413.267887997 2024-04-13T06:25:45.522890+00:00 19994330.277940962464 27869999.999956436455 262864330.277893692255 1 60413.267899609 2024-04-13T06:25:46.526180+00:00 19994330.278047524393 27869999.999953977764 262864330.277997821569 1 60413.267911149 2024-04-13T06:25:47.523307+00:00 19994330.277750466019 27869999.999990332872 262864330.277737110853 1 60413.267922739 2024-04-13T06:25:48.524693+00:00 19994330.277958057821 27870000.000014349818 262864330.277968734503 1 60413.267934282 2024-04-13T06:25:49.521956+00:00 19994330.278124362230 27870000.000004768372 262864330.278125435114 1 60413.267945871 2024-04-13T06:25:50.523231+00:00 19994330.277956623584 27869999.999987863004 262864330.277940809727 1 60413.267957482 2024-04-13T06:25:51.526496+00:00 19994330.277928061783 27870000.000007431954 262864330.277931779623 1 60413.267969007 2024-04-13T06:25:52.522231+00:00 19994330.277940940112 27869999.999967686832 262864330.277904927731 1 60413.267980617 2024-04-13T06:25:53.525305+00:00 19994330.277953136712 27870000.000019606203 262864330.277969062328 1 60413.267992238 2024-04-13T06:25:54.529317+00:00 19994330.278119958937 27869999.999987039715 262864330.278103291988 1 60413.268003738 2024-04-13T06:25:55.522927+00:00 19994330.278103571385 27869999.999991454184 262864330.278091311455 1 60413.268015336 2024-04-13T06:25:56.525028+00:00 19994330.277892615646 27869999.999983619899 262864330.277872532606 1 60413.268026950 2024-04-13T06:25:57.528463+00:00 19994330.277844272554 27869999.999958969653 262864330.277799546719 1 60413.268038463 2024-04-13T06:25:58.523200+00:00 19994330.277897693217 27870000.000006541610 262864330.277900546789 1 60413.268050056 2024-04-13T06:25:59.524883+00:00 19994330.278018016368 27869999.999996557832 262864330.278010874987 1 60413.268061622 2024-04-13T06:26:00.524135+00:00 19994330.277676012367 27870000.000025469810 262864330.277697801590 1 60413.268073213 2024-04-13T06:26:01.525627+00:00 19994330.277895111591 27870000.000028412789 262864330.277919828892 1 60413.268084909 2024-04-13T06:26:02.536108+00:00 19994330.277972657233 27870000.000030640513 262864330.277999609709 1 60413.268096363 2024-04-13T06:26:03.525803+00:00 19994330.278027690947 27870000.000014595687 262864330.278038591146 1 60413.268108023 2024-04-13T06:26:04.533178+00:00 19994330.277804914862 27869999.999983787537 262864330.277785003185 1 60413.268119612 2024-04-13T06:26:05.534486+00:00 19994330.278019394726 27869999.999982193112 262864330.277997881174 1 60413.268131217 2024-04-13T06:26:06.537193+00:00 19994330.277834072709 27869999.999971352518 262864330.277801752090 1 60413.268142758 2024-04-13T06:26:07.534301+00:00 19994330.277938816696 27869999.999990265816 262864330.277925372124 1 60413.268154277 2024-04-13T06:26:08.529523+00:00 19994330.277890056372 27870000.000014200807 262864330.277900546789 1 60413.268165838 2024-04-13T06:26:09.528387+00:00 19994330.277930360287 27869999.999957900494 262864330.277884542942 1 60413.268177372 2024-04-13T06:26:10.524926+00:00 19994330.278219234198 27870000.000036064535 262864330.278251588345 1 60413.268189047 2024-04-13T06:26:11.533683+00:00 19994330.277934372425 27869999.999989435077 262864330.277920126915 1 60413.268200612 2024-04-13T06:26:12.532875+00:00 19994330.278027333319 27870000.000023461878 262864330.278047084808 1 60413.268212209 2024-04-13T06:26:13.534893+00:00 19994330.277998000383 27870000.000018030405 262864330.278012335300 1 60413.268224204 2024-04-13T06:26:14.571272+00:00 19994330.277904693037 27870000.000009734184 262864330.277910739183 1 60413.268235271 2024-04-13T06:26:15.527408+00:00 19994330.277991723269 27870000.000041402876 262864330.278029412031 1 60413.268246909 2024-04-13T06:26:16.532943+00:00 19994330.277880556881 27869999.999962206930 262864330.277839064598 1 60413.268259442 2024-04-13T06:26:17.615776+00:00 19994330.278038546443 27869999.999994654208 262864330.278029501438 1 60413.268269958 2024-04-13T06:26:18.524367+00:00 19994330.278093732893 27869999.999962911010 262864330.278052955866 1 60413.268281640 2024-04-13T06:26:19.533728+00:00 19994330.277967467904 27870000.000020213425 262864330.277983963490 1 60413.268294153 2024-04-13T06:26:20.614778+00:00 19994330.278010733426 27870000.000013034791 262864330.278020054102 1 60413.268305098 2024-04-13T06:26:21.560486+00:00 19994330.277879562229 27869999.999996982515 262864330.277872860432 1 60413.268316424 2024-04-13T06:26:22.539017+00:00 19994330.277948495001 27869999.999992191792 262864330.277936995029 1 60413.268327887 2024-04-13T06:26:23.529418+00:00 19994330.277991596609 27870000.000016067177 262864330.278003960848 1 60413.268339586 2024-04-13T06:26:24.540224+00:00 19994330.278021577746 27870000.000034619123 262864330.278052508831 1 60413.268351086 2024-04-13T06:26:25.533890+00:00 19994330.277951549739 27869999.999985575676 262864330.277933418751 1 60413.268363268 2024-04-13T06:26:26.586337+00:00 19994330.278063561767 27869999.999980643392 262864330.278040498495 1 60413.268374263 2024-04-13T06:26:27.536369+00:00 19994330.277850005776 27869999.999977979809 262864330.277824282646 1 60413.268385965 2024-04-13T06:26:28.547386+00:00 19994330.277955684811 27870000.000000383705 262864330.277952373028 1 60413.268397328 2024-04-13T06:26:29.529191+00:00 19994330.278026893735 27869999.999989248812 262864330.278012454510 1 60413.268408890 2024-04-13T06:26:30.528110+00:00 19994330.277789801359 27869999.999966494739 262864330.277752608061 1 60413.268420549 2024-04-13T06:26:31.535437+00:00 19994330.278161957860 27870000.000009983778 262864330.278168261051 1 60413.268432049 2024-04-13T06:26:32.529050+00:00 19994330.278015397489 27870000.000039465725 262864330.278051167727 1 60413.268443711 2024-04-13T06:26:33.536658+00:00 19994330.277902632952 27869999.999957777560 262864330.277856707573 1 60413.268455196 2024-04-13T06:26:34.528953+00:00 19994330.278034616262 27870000.000028338283 262864330.278059273958 1 60413.268466738 2024-04-13T06:26:35.526140+00:00 19994330.277942165732 27870000.000008907169 262864330.277947366238 1 60413.268478287 2024-04-13T06:26:36.524021+00:00 19994330.278438422829 27869999.999998394400 262864330.278433114290 1 60413.268489931 2024-04-13T06:26:37.530053+00:00 19994330.277987666428 27870000.000016290694 262864330.278000265360 1 60413.268501457 2024-04-13T06:26:38.525897+00:00 19994330.277931094170 27870000.000003159046 262864330.277930557728 1 60413.268513198 2024-04-13T06:26:39.540310+00:00 19994330.278120633215 27869999.999976709485 262864330.278093636036 1 60413.268524568 2024-04-13T06:26:40.522650+00:00 19994330.277993444353 27870000.000022869557 262864330.278012603521 1 60413.268536246 2024-04-13T06:26:41.531703+00:00 19994330.277930494398 27869999.999972999096 262864330.277899801731 1 60413.268547798 2024-04-13T06:26:42.529754+00:00 19994330.277968280017 27870000.000016760081 262864330.277981340885 1 60413.268559765 2024-04-13T06:26:43.563690+00:00 19994330.277954999357 27869999.999993618578 262864330.277944922447 1 60413.268570882 2024-04-13T06:26:44.524187+00:00 19994330.278029225767 27869999.999995008111 262864330.278020530939 1 60413.268582553 2024-04-13T06:26:45.532573+00:00 19994330.278284620494 27870000.000031106174 262864330.278312027454 1 60413.268594056 2024-04-13T06:26:46.526450+00:00 19994330.278087031096 27870000.000029928982 262864330.278113245964 1 60413.268605586 2024-04-13T06:26:47.522598+00:00 19994330.277947630733 27869999.999969728291 262864330.277913659811 1 60413.268617245 2024-04-13T06:26:48.529999+00:00 19994330.277887459844 27870000.000006638467 262864330.277890414000 1 60413.268628830 2024-04-13T06:26:49.530868+00:00 19994330.277882557362 27869999.999971386045 262864330.277850240469 1 60413.268640412 2024-04-13T06:26:50.531623+00:00 19994330.278077054769 27869999.999989345670 262864330.278062701225 1 60413.268651949 2024-04-13T06:26:51.528423+00:00 19994330.277951050550 27869999.999964069575 262864330.277911424637 1 60413.268663453 2024-04-13T06:26:52.522337+00:00 19994330.277889095247 27869999.999998256564 262864330.277883678675 1 60413.268675145 2024-04-13T06:26:53.532508+00:00 19994330.277995310724 27870000.000012531877 262864330.278004139662 1 60413.268686629 2024-04-13T06:26:54.524759+00:00 19994330.278127752244 27870000.000048264861 262864330.278172343969 1 60413.268698166 2024-04-13T06:26:55.521532+00:00 19994330.277858052403 27869999.999953735620 262864330.277808099985 1 60413.268709757 2024-04-13T06:26:56.523018+00:00 19994330.278123553842 27870000.000020872802 262864330.278140723705 1 60413.268721328 2024-04-13T06:26:57.522710+00:00 19994330.278029344976 27869999.999998942018 262864330.278024584055 1 60413.268732898 2024-04-13T06:26:58.522425+00:00 19994330.278165910393 27870000.000030927360 262864330.278193145990 1 60413.268744462 2024-04-13T06:26:59.521484+00:00 19994330.277846351266 27869999.999987676740 262864330.277830302715 1 60413.268756121 2024-04-13T06:27:00.528845+00:00 19994330.277992002666 27870000.000025019050 262864330.278013348579 1 60413.268767918 2024-04-13T06:27:01.548113+00:00 19994330.277764130384 27869999.999983493239 262864330.277743935585 1 60413.268779250 2024-04-13T06:27:02.527189+00:00 19994330.278067089617 27869999.999995648861 262864330.278059035540 1 60413.268790816 2024-04-13T06:27:03.526537+00:00 19994330.278172582388 27869999.999990075827 262864330.278158962727 1 60413.268802408 2024-04-13T06:27:04.528015+00:00 19994330.277759380639 27870000.000005085021 262864330.277760773897 1 60413.268813915 2024-04-13T06:27:05.522277+00:00 19994330.277880877256 27869999.999967526644 262864330.277844697237 1 60413.268825517 2024-04-13T06:27:06.524663+00:00 19994330.278174322098 27869999.999970309436 262864330.278140932322 1 60413.268837122 2024-04-13T06:27:07.527324+00:00 19994330.277968365699 27870000.000044576824 262864330.278009265661 1 60413.268848683 2024-04-13T06:27:08.526231+00:00 19994330.278085760772 27869999.999976258725 262864330.278058320284 1 60413.268860340 2024-04-13T06:27:09.533364+00:00 19994330.278081156313 27869999.999987278134 262864330.278064727783 1 60413.268871824 2024-04-13T06:27:10.525637+00:00 19994330.278060652316 27870000.000028565526 262864330.278085500002 1 60413.268883423 2024-04-13T06:27:11.527737+00:00 19994330.277968998998 27869999.999989241362 262864330.277954548597 1 60413.268895025 2024-04-13T06:27:12.530207+00:00 19994330.277954712510 27869999.999979592860 262864330.277930617332 1 60413.268906606 2024-04-13T06:27:13.530756+00:00 19994330.277823936194 27869999.999955501407 262864330.277775734663 1 60413.268918113 2024-04-13T06:27:14.524937+00:00 19994330.278060566634 27870000.000070393085 262864330.278127253056 1 60413.268929658 2024-04-13T06:27:15.522447+00:00 19994330.277803350240 27869999.999987840652 262864330.277787506580 1 60413.268941242 2024-04-13T06:27:16.523319+00:00 19994330.278216492385 27869999.999996446073 262864330.278209239244 1 60413.268952817 2024-04-13T06:27:17.523388+00:00 19994330.277892392129 27870000.000030644238 262864330.277919322252 1 60413.268964498 2024-04-13T06:27:18.532636+00:00 19994330.278052333742 27870000.000038839877 262864330.278087466955 1 60413.268975956 2024-04-13T06:27:19.522587+00:00 19994330.278046615422 27870000.000016357750 262864330.278059273958 1 60413.268987534 2024-04-13T06:27:20.522928+00:00 19994330.277874249965 27870000.000021319836 262864330.277891874313 1 60413.268999088 2024-04-13T06:27:21.521159+00:00 19994330.278056930751 27870000.000036649406 262864330.278089880943 1 60413.269010676 2024-04-13T06:27:22.522437+00:00 19994330.277924798429 27870000.000019453466 262864330.277940571308 1 60413.269022275 2024-04-13T06:27:23.524529+00:00 19994330.277970485389 27869999.999990634620 262864330.277957439423 1 60413.269033879 2024-04-13T06:27:24.527115+00:00 19994330.278033327311 27870000.000016547740 262864330.278046160936 1 60413.269045425 2024-04-13T06:27:25.524720+00:00 19994330.277946729213 27869999.999987326562 262864330.277930378914 1 60413.269056997 2024-04-13T06:27:26.524519+00:00 19994330.277972351760 27870000.000001784414 262864330.277970433235 1 60413.269068559 2024-04-13T06:27:27.523519+00:00 19994330.278045434505 27870000.000006631017 262864330.278048366308 1 60413.269080156 2024-04-13T06:27:28.525471+00:00 19994330.277960207313 27869999.999990355223 262864330.277946859598 1 60413.269091727 2024-04-13T06:27:29.525211+00:00 19994330.277851164341 27870000.000015493482 262864330.277862966061 1 60413.269103245 2024-04-13T06:27:30.520411+00:00 19994330.278136424720 27869999.999998163432 262864330.278130888939 1 60413.269114823 2024-04-13T06:27:31.520712+00:00 19994330.278090789914 27870000.000005036592 262864330.278092145920 1 60413.269126433 2024-04-13T06:27:32.523831+00:00 19994330.277793698013 27870000.000010784715 262864330.277800798416 1 60413.269138014 2024-04-13T06:27:33.524430+00:00 19994330.278087414801 27869999.999994132668 262864330.278077840805 1 60413.269149624 2024-04-13T06:27:34.527552+00:00 19994330.277929112315 27869999.999987561256 262864330.277912974358 1 60413.269161137 2024-04-13T06:27:35.522200+00:00 19994330.277975287288 27869999.999946266413 262864330.277917861938 1 60413.269172790 2024-04-13T06:27:36.528995+00:00 19994330.278141837567 27869999.999969415367 262864330.278107553720 1 60413.269184330 2024-04-13T06:27:37.526094+00:00 19994330.277905296534 27870000.000019468367 262864330.277921050787 1 60413.269195859 2024-04-13T06:27:38.522199+00:00 19994330.277907814831 27869999.999999422580 262864330.277903556824 1 60413.269207479 2024-04-13T06:27:39.526162+00:00 19994330.278101421893 27869999.999998226762 262864330.278095930815 1 60413.269219012 2024-04-13T06:27:40.522684+00:00 19994330.277931749821 27870000.000020388514 262864330.277948439121 1 60413.269230647 2024-04-13T06:27:41.527862+00:00 19994330.277938753366 27869999.999988615513 262864330.277923673391 1 60413.269242140 2024-04-13T06:27:42.520892+00:00 19994330.278015129268 27870000.000008404255 262864330.278019845486 1 60413.269253716 2024-04-13T06:27:43.521070+00:00 19994330.278128046542 27869999.999946266413 262864330.278070628643 1 60413.269265320 2024-04-13T06:27:44.523676+00:00 19994330.277589362115 27869999.999970961362 262864330.277556627989 1 60413.269276934 2024-04-13T06:27:45.527060+00:00 19994330.278123214841 27869999.999947015196 262864330.278066515923 1 60413.269288476 2024-04-13T06:27:46.524308+00:00 19994330.277980469167 27869999.999948892742 262864330.277925670147 1 60413.269300050 2024-04-13T06:27:47.524279+00:00 19994330.278247755021 27870000.000019952655 262864330.278264015913 1 60413.269311598 2024-04-13T06:27:48.522025+00:00 19994330.277889173478 27870000.000023186207 262864330.277908653021 1 60413.269323168 2024-04-13T06:27:49.521691+00:00 19994330.277916081250 27869999.999979466200 262864330.277891844511 1 60413.269334734 2024-04-13T06:27:50.521010+00:00 19994330.278019104153 27870000.000003211200 262864330.278018623590 1 60413.269346326 2024-04-13T06:27:51.522528+00:00 19994330.278062775731 27870000.000018358231 262864330.278077423573 1 60413.269357926 2024-04-13T06:27:52.524799+00:00 19994330.277770824730 27869999.999980479479 262864330.277747601271 1 60413.269369459 2024-04-13T06:27:53.521215+00:00 19994330.278277039528 27869999.999996297061 262864330.278269648552 1 60413.269381044 2024-04-13T06:27:54.522239+00:00 19994330.277809675783 27869999.999983347952 262864330.277789324522 1 60413.269392593 2024-04-13T06:27:55.520044+00:00 19994330.278038527817 27869999.999988820404 262864330.278023660183 1 60413.269404213 2024-04-13T06:27:56.523976+00:00 19994330.278166200966 27870000.000015795231 262864330.278178304434 1 60413.269415743 2024-04-13T06:27:57.520203+00:00 19994330.278076220304 27869999.999946374446 262864330.278018921614 1 60413.269427349 2024-04-13T06:27:58.522952+00:00 19994330.277790896595 27869999.999976247549 262864330.277763456106 1 60413.269438957 2024-04-13T06:27:59.525863+00:00 19994330.277901839465 27870000.000040601939 262864330.277938723564 1 60413.269450506 2024-04-13T06:28:00.523748+00:00 19994330.278021655977 27869999.999961234629 262864330.277979195118 1 60413.269462320 2024-04-13T06:28:01.544486+00:00 19994330.277737654746 27870000.000035684556 262864330.277769625187 1 60413.269473639 2024-04-13T06:28:02.522414+00:00 19994330.278047215194 27870000.000021722168 262864330.278065234423 1 60413.269485187 2024-04-13T06:28:03.520190+00:00 19994330.278039146215 27869999.999997563660 262864330.278033018112 1 60413.269496782 2024-04-13T06:28:04.521955+00:00 19994330.278037302196 27869999.999969642609 262864330.278003245592 1 60413.269508481 2024-04-13T06:28:05.532751+00:00 19994330.277950551361 27869999.999979402870 262864330.277926266193 1 60413.269520015 2024-04-13T06:28:06.529288+00:00 19994330.278000358492 27870000.000011626631 262864330.278008282185 1 60413.269531581 2024-04-13T06:28:07.528566+00:00 19994330.278014875948 27870000.000001180917 262864330.278012365103 1 60413.269543190 2024-04-13T06:28:08.531681+00:00 19994330.277877658606 27869999.999980881810 262864330.277854830027 1 60413.269554787 2024-04-13T06:28:09.533644+00:00 19994330.277952570468 27869999.999988611788 262864330.277937501669 1 60413.269566307 2024-04-13T06:28:10.528935+00:00 19994330.278070669621 27869999.999994095415 262864330.278061062098 1 60413.269577826 2024-04-13T06:28:11.524172+00:00 19994330.278053179383 27870000.000025935471 262864330.278075397015 1 60413.269589436 2024-04-13T06:28:12.527272+00:00 19994330.277869988233 27869999.999989155680 262864330.277855455875 1 60413.269601017 2024-04-13T06:28:13.527854+00:00 19994330.277789358050 27870000.000000193715 262864330.277785837650 1 60413.269612547 2024-04-13T06:28:14.524074+00:00 19994330.278151854873 27870000.000032085925 262864330.278180241585 1 60413.269624171 2024-04-13T06:28:15.528407+00:00 19994330.277904022485 27869999.999948818237 262864330.277849167585 1 60413.269635662 2024-04-13T06:28:16.521208+00:00 19994330.277891132981 27870000.000032979995 262864330.277920424938 1 60413.269647277 2024-04-13T06:28:17.524738+00:00 19994330.277945041656 27869999.999976761639 262864330.277918100357 1 60413.269658883 2024-04-13T06:28:18.527464+00:00 19994330.278010439128 27869999.999993685633 262864330.278000414371 1 60413.269670453 2024-04-13T06:28:19.527142+00:00 19994330.277907241136 27869999.999960575253 262864330.277864128351 1 60413.269681970 2024-04-13T06:28:20.522185+00:00 19994330.277836419642 27869999.999994896352 262864330.277827620506 1 60413.269693609 2024-04-13T06:28:21.527818+00:00 19994330.278268940747 27870000.000013075769 262864330.278278321028 1 60413.269705609 2024-04-13T06:28:22.564641+00:00 19994330.277775947005 27869999.999980077147 262864330.277752339840 1 60413.269716673 2024-04-13T06:28:23.520524+00:00 19994330.278093624860 27870000.000018361956 262864330.278108298779 1 60413.269728254 2024-04-13T06:28:24.521139+00:00 19994330.277945637703 27870000.000005908310 262864330.277947843075 1 60413.269739872 2024-04-13T06:28:25.524975+00:00 19994330.278004527092 27870000.000024490058 262864330.278025329113 1 60413.269751444 2024-04-13T06:28:26.524759+00:00 19994330.277872856706 27869999.999972846359 262864330.277842015028 1 60413.269762999 2024-04-13T06:28:27.523114+00:00 19994330.278029907495 27870000.000027708709 262864330.278053939342 1 60413.269774545 2024-04-13T06:28:28.520704+00:00 19994330.277827180922 27869999.999936621636 262864330.277760088444 1 60413.269786176 2024-04-13T06:28:29.525615+00:00 19994330.278060652316 27870000.000022951514 262864330.278079897165 1 60413.269797694 2024-04-13T06:28:30.520761+00:00 19994330.277950651944 27869999.999983489513 262864330.277930438519 1 60413.269809315 2024-04-13T06:28:31.524813+00:00 19994330.278077967465 27870000.000044964254 262864330.278119236231 1 60413.269821068 2024-04-13T06:28:32.540278+00:00 19994330.278142742813 27869999.999992888421 262864330.278131932020 1 60413.269832460 2024-04-13T06:28:33.524541+00:00 19994330.277715120465 27870000.000005781651 262864330.277717202902 1 60413.269844043 2024-04-13T06:28:34.525313+00:00 19994330.278160464019 27870000.000032663345 262864330.278189420700 1 60413.269855549 2024-04-13T06:28:35.519399+00:00 19994330.278068110347 27870000.000017929822 262864330.278082370758 1 60413.269867210 2024-04-13T06:28:36.526945+00:00 19994330.277974881232 27870000.000010218471 262864330.277981400490 1 60413.269878823 2024-04-13T06:28:37.530335+00:00 19994330.277900855988 27869999.999994613230 262864330.277891755104 1 60413.269890277 2024-04-13T06:28:38.519947+00:00 19994330.278065968305 27869999.999974589795 262864330.278036862612 1 60413.269901899 2024-04-13T06:28:39.524046+00:00 19994330.277962878346 27869999.999939840287 262864330.277899026871 1 60413.269913451 2024-04-13T06:28:40.522168+00:00 19994330.278125125915 27869999.999974209815 262864330.278095662594 1 60413.269925043 2024-04-13T06:28:41.523764+00:00 19994330.277884989977 27870000.000027194619 262864330.277908474207 1 60413.269936630 2024-04-13T06:28:42.524839+00:00 19994330.278010401875 27869999.999988924712 262864330.277995616198 1 60413.269948538 2024-04-13T06:28:43.553735+00:00 19994330.277930546552 27870000.000013645738 262864330.277940511703 1 60413.269959852 2024-04-13T06:28:44.531215+00:00 19994330.278051186353 27870000.000044733286 262864330.278092235327 1 60413.269971372 2024-04-13T06:28:45.526545+00:00 19994330.278098292649 27869999.999995734543 262864330.278090327978 1 60413.269982925 2024-04-13T06:28:46.524725+00:00 19994330.277880381793 27869999.999984763563 262864330.277861446142 1 60413.269994488 2024-04-13T06:28:47.523731+00:00 19994330.277865525335 27870000.000017657876 262864330.277879476547 1 60413.270006048 2024-04-13T06:28:48.522581+00:00 19994330.277894213796 27870000.000021565706 262864330.277912080288 1 60413.270017699 2024-04-13T06:28:49.529244+00:00 19994330.277977991849 27869999.999933503568 262864330.277907818556 1 60413.270029254 2024-04-13T06:28:50.527566+00:00 19994330.277892991900 27869999.999970991164 262864330.277860283852 1 60413.270040751 2024-04-13T06:28:51.520863+00:00 19994330.277981106192 27870000.000020738691 262864330.277998149395 1 60413.270052337 2024-04-13T06:28:52.521877+00:00 19994330.278084531426 27870000.000049788505 262864330.278130650520 1 60413.270063895 2024-04-13T06:28:53.520542+00:00 19994330.277995385230 27869999.999981872737 262864330.277973562479 1 60413.270075480 2024-04-13T06:28:54.521439+00:00 19994330.277867309749 27870000.000011276454 262864330.277874886990 1 60413.270087070 2024-04-13T06:28:55.522873+00:00 19994330.278089404106 27870000.000033374876 262864330.278119087219 1 60413.270098622 2024-04-13T06:28:56.520989+00:00 19994330.277934312820 27869999.999971080571 262864330.277901709080 1 60413.270110203 2024-04-13T06:28:57.521522+00:00 19994330.278074201196 27870000.000007085502 262864330.278077602386 1 60413.270121793 2024-04-13T06:28:58.522886+00:00 19994330.277841035277 27870000.000010926276 262864330.277848273516 1 60413.270133383 2024-04-13T06:28:59.524280+00:00 19994330.277957841754 27869999.999987486750 262864330.277941644192 1 60413.270144978 2024-04-13T06:29:00.526046+00:00 19994330.278102792799 27869999.999980274588 262864330.278079360723 1 60413.270156738 2024-04-13T06:29:01.542166+00:00 19994330.277886979282 27870000.000020038337 262864330.277903318405 1 60413.270168127 2024-04-13T06:29:02.526205+00:00 19994330.278105154634 27869999.999985430390 262864330.278086900711 1 60413.270179753 2024-04-13T06:29:03.530649+00:00 19994330.277777839452 27870000.000012390316 262864330.277786552906 1 60413.270191215 2024-04-13T06:29:04.520953+00:00 19994330.277904652059 27870000.000014021993 262864330.277914971113 1 60413.270202791 2024-04-13T06:29:05.521140+00:00 19994330.278074964881 27869999.999993637204 262864330.278064906597 1 60413.270214404 2024-04-13T06:29:06.524540+00:00 19994330.277955517173 27870000.000051032752 262864330.278002858162 1 60413.270226015 2024-04-13T06:29:07.527661+00:00 19994330.277836650610 27869999.999978370965 262864330.277811318636 1 60413.270237637 2024-04-13T06:29:08.531855+00:00 19994330.278182711452 27870000.000047691166 262864330.278226703405 1 60413.270249095 2024-04-13T06:29:09.521838+00:00 19994330.278066709638 27869999.999977353960 262864330.278040349483 1 60413.270260703 2024-04-13T06:29:10.524747+00:00 19994330.278006874025 27869999.999978795648 262864330.277981966734 1 60413.270272275 2024-04-13T06:29:11.524534+00:00 19994330.278016790748 27869999.999988239259 262864330.278001308441 1 60413.270283823 2024-04-13T06:29:12.522309+00:00 19994330.277952130884 27869999.999995619059 262864330.277944058180 1 60413.270295395 2024-04-13T06:29:13.522073+00:00 19994330.277866821736 27869999.999969817698 262864330.277832925320 1 60413.270306977 2024-04-13T06:29:14.522781+00:00 19994330.278137452900 27870000.000014469028 262864330.278148233891 1 60413.270318571 2024-04-13T06:29:15.524497+00:00 19994330.277904301882 27869999.999967321754 262864330.277867943048 1 60413.270330124 2024-04-13T06:29:16.522691+00:00 19994330.278109673411 27869999.999978724867 262864330.278084695339 1 60413.270341755 2024-04-13T06:29:17.527625+00:00 19994330.278213046491 27870000.000029422343 262864330.278238773346 1 60413.270353247 2024-04-13T06:29:18.520522+00:00 19994330.277809210122 27869999.999969080091 262864330.277774572372 1 60413.270364851 2024-04-13T06:29:19.523113+00:00 19994330.278059691191 27870000.000008992851 262864330.278064996004 1 60413.270376394 2024-04-13T06:29:20.520409+00:00 19994330.278083771467 27869999.999994028360 262864330.278074115515 1 60413.270387970 2024-04-13T06:29:21.520625+00:00 19994330.277972761542 27870000.000003054738 262864330.277972102165 1 60413.270399602 2024-04-13T06:29:22.525585+00:00 19994330.278151765466 27869999.999976519495 262864330.278124570847 1 60413.270411119 2024-04-13T06:29:23.520695+00:00 19994330.277813468128 27870000.000021137297 262864330.277830898762 1 60413.270422707 2024-04-13T06:29:24.521889+00:00 19994330.278020184487 27870000.000000581145 262864330.278017073870 1 60413.270434320 2024-04-13T06:29:25.525263+00:00 19994330.277931619436 27869999.999990053475 262864330.277917981148 1 60413.270445861 2024-04-13T06:29:26.522370+00:00 19994330.277778670192 27869999.999995380640 262864330.277770340443 1 60413.270457426 2024-04-13T06:29:27.521596+00:00 19994330.278225194663 27870000.000004354864 262864330.278225839138 1 60413.270469015 2024-04-13T06:29:28.522898+00:00 19994330.277973853052 27870000.000025790185 262864330.277995944023 1 60413.270481103 2024-04-13T06:29:29.567280+00:00 19994330.277990482748 27869999.999950911850 262864330.277937710285 1 60413.270492147 2024-04-13T06:29:30.521531+00:00 19994330.277946155518 27870000.000020772219 262864330.277963221073 1 60413.270503736 2024-04-13T06:29:31.522776+00:00 19994330.277861591429 27870000.000062767416 262864330.277920663357 1 60413.270515288 2024-04-13T06:29:32.520896+00:00 19994330.278127897531 27870000.000025309622 262864330.278149515390 1 60413.270526901 2024-04-13T06:29:33.524213+00:00 19994330.277779068798 27869999.999972004443 262864330.277747392654 1 60413.270538484 2024-04-13T06:29:34.525022+00:00 19994330.278044816107 27870000.000033114105 262864330.278074234724 1 60413.270550022 2024-04-13T06:29:35.521910+00:00 19994330.277957074344 27870000.000003349036 262864330.277956724167 1 60413.270561597 2024-04-13T06:29:36.521963+00:00 19994330.277878317982 27870000.000029373914 262864330.277904003859 1 60413.270573202 2024-04-13T06:29:37.524623+00:00 19994330.278036937118 27870000.000004347414 262864330.278037607670 1 60413.270584744 2024-04-13T06:29:38.521898+00:00 19994330.277974791825 27869999.999999757856 262864330.277970850468 1 60413.270596402 2024-04-13T06:29:39.529109+00:00 19994330.278024587780 27869999.999990977347 262864330.278011858463 1 60413.270607932 2024-04-13T06:29:40.525283+00:00 19994330.277949705720 27870000.000040922314 262864330.277986943722 1 60413.270619459 2024-04-13T06:29:41.521291+00:00 19994330.278127614409 27869999.999972879887 262864330.278096795082 1 60413.270631067 2024-04-13T06:29:42.524146+00:00 19994330.277990870178 27869999.999965980649 262864330.277953147888 1 60413.270642615 2024-04-13T06:29:43.521942+00:00 19994330.277804702520 27869999.999955922365 262864330.277756929398 1 60413.270654196 2024-04-13T06:29:44.522529+00:00 19994330.278159480542 27869999.999985255301 262864330.278141021729 1 60413.270665808 2024-04-13T06:29:45.525769+00:00 19994330.278123628348 27869999.999997615814 262864330.278117537498 1 60413.270677320 2024-04-13T06:29:46.520467+00:00 19994330.277690552175 27869999.999993797392 262864330.277680665255 1 60413.270688908 2024-04-13T06:29:47.521676+00:00 19994330.278233479708 27869999.999932337552 262864330.278162121773 1 60413.270700539 2024-04-13T06:29:48.526515+00:00 19994330.277832295746 27869999.999987881631 262864330.277816474438 1 60413.270712049 2024-04-13T06:29:49.521055+00:00 19994330.277806647122 27870000.000030152500 262864330.277833104134 1 60413.270723633 2024-04-13T06:29:50.521846+00:00 19994330.278159044683 27870000.000001590699 262864330.278156936169 1 60413.270735293 2024-04-13T06:29:51.529314+00:00 19994330.278039831668 27870000.000023633242 262864330.278059780598 1 60413.270746780 2024-04-13T06:29:52.521769+00:00 19994330.278004877269 27870000.000010453165 262864330.278011649847 1 60413.270758349 2024-04-13T06:29:53.521327+00:00 19994330.277995832264 27869999.999946631491 262864330.277938753366 1 60413.270769927 2024-04-13T06:29:54.521666+00:00 19994330.277794480324 27869999.999973218888 262864330.277763992548 1 60413.270781496 2024-04-13T06:29:55.521197+00:00 19994330.277840252966 27869999.999973103404 262864330.277809679508 1 60413.270793065 2024-04-13T06:29:56.520850+00:00 19994330.277754433453 27870000.000007163733 262864330.277757883072 1 60413.270804640 2024-04-13T06:29:57.520919+00:00 19994330.277998268604 27870000.000015858561 262864330.278010427952 1 60413.270816220 2024-04-13T06:29:58.521452+00:00 19994330.277927383780 27869999.999961867929 262864330.277885556221 1 60413.270827865 2024-04-13T06:29:59.527569+00:00 19994330.278051946312 27870000.000017412007 262864330.278065651655 1 60413.270839506 2024-04-13T06:30:00.533310+00:00 19994330.277958825231 27869999.999991528690 262864330.277946650982 1 60413.270851456 2024-04-13T06:30:01.565797+00:00 19994330.277783423662 27870000.000036921352 262864330.277816653252 1 60413.270862626 2024-04-13T06:30:02.530909+00:00 19994330.277935381979 27870000.000035297126 262864330.277966976166 1 60413.270874294 2024-04-13T06:30:03.539050+00:00 19994330.278104368597 27870000.000008728355 262864330.278109401464 1 60413.270885843 2024-04-13T06:30:04.536842+00:00 19994330.278094675392 27870000.000002272427 262864330.278093248606 1 60413.270897596 2024-04-13T06:30:05.552297+00:00 19994330.277915403247 27869999.999998889863 262864330.277910590172 1 60413.270909075 2024-04-13T06:30:06.544066+00:00 19994330.277927510440 27869999.999950118363 262864330.277873933315 1 60413.270920497 2024-04-13T06:30:07.530946+00:00 19994330.278336852789 27870000.000007618219 262864330.278340786695 1 60413.270932109 2024-04-13T06:30:08.534242+00:00 19994330.277777571231 27869999.999980580062 262864330.277754455805 1 60413.270943773 2024-04-13T06:30:09.541948+00:00 19994330.277928378433 27869999.999981578439 262864330.277906268835 1 60413.270955300 2024-04-13T06:30:10.537948+00:00 19994330.278035201132 27869999.999995511025 262864330.278026998043 1 60413.270966802 2024-04-13T06:30:11.531715+00:00 19994330.278129931539 27870000.000046674162 262864330.278172910213 1 60413.270978392 2024-04-13T06:30:12.533045+00:00 19994330.278092004359 27870000.000012263656 262864330.278100579977 1 60413.270989953 2024-04-13T06:30:13.531928+00:00 19994330.277852080762 27870000.000034529716 262864330.277882933617 1 60413.271001497 2024-04-13T06:30:14.529325+00:00 19994330.277842860669 27869999.999980613589 262864330.277819782495 1 60413.271013147 2024-04-13T06:30:15.535907+00:00 19994330.277889374644 27870000.000004317611 262864330.277889996767 1 60413.271024602 2024-04-13T06:30:16.525677+00:00 19994330.277972355485 27869999.999953806400 262864330.277922451496 1 60413.271036231 2024-04-13T06:30:17.530346+00:00 19994330.278032489121 27869999.999942399561 262864330.277971178293 1 60413.271048003 2024-04-13T06:30:18.547431+00:00 19994330.278092034161 27869999.999956574291 262864330.278044909239 1 60413.271059333 2024-04-13T06:30:19.526364+00:00 19994330.278131492436 27869999.999965712428 262864330.278093516827 1 60413.271070924 2024-04-13T06:30:20.527858+00:00 19994330.277807828039 27869999.999984528869 262864330.277788668871 1 60413.271082555 2024-04-13T06:30:21.532751+00:00 19994330.278032302856 27870000.000016011298 262864330.278044611216 1 60413.271093998 2024-04-13T06:30:22.521453+00:00 19994330.277763593942 27869999.999987602234 262864330.277747511864 1 60413.271105675 2024-04-13T06:30:23.530367+00:00 19994330.278066411614 27870000.000027988106 262864330.278090715408 1 60413.271117254 2024-04-13T06:30:24.530775+00:00 19994330.277965638787 27870000.000046983361 262864330.278008908033 1 60413.271128858 2024-04-13T06:30:25.533388+00:00 19994330.277944248170 27869999.999956361949 262864330.277896910906 1 60413.271140343 2024-04-13T06:30:26.525607+00:00 19994330.277939509600 27869999.999990057200 262864330.277925848961 1 60413.271152379 2024-04-13T06:30:27.565531+00:00 19994330.277961347252 27869999.999967686832 262864330.277925342321 1 60413.271163466 2024-04-13T06:30:28.523508+00:00 19994330.278185408562 27870000.000002603978 262864330.278184294701 1 60413.271175072 2024-04-13T06:30:29.526188+00:00 19994330.277797408402 27870000.000000815839 262864330.277794510126 1 60413.271186718 2024-04-13T06:30:30.532447+00:00 19994330.278095461428 27869999.999970432371 262864330.278062194586 1 60413.271198291 2024-04-13T06:30:31.532391+00:00 19994330.278050020337 27870000.000007838011 262864330.278054177761 1 60413.271209798 2024-04-13T06:30:32.526564+00:00 19994330.277949757874 27869999.999972157180 262864330.277918219566 1 60413.271221363 2024-04-13T06:30:33.525708+00:00 19994330.277976650745 27870000.000005979091 262864330.277978956699 1 60413.271232964 2024-04-13T06:30:34.528153+00:00 19994330.278046865016 27869999.999974023551 262864330.278017193079 1 60413.271244606 2024-04-13T06:30:35.533935+00:00 19994330.277969963849 27870000.000035807490 262864330.278002083302 1 60413.271256144 2024-04-13T06:30:36.530806+00:00 19994330.277949694544 27869999.999963767827 262864330.277909755707 1 60413.271267693 2024-04-13T06:30:37.528642+00:00 19994330.278058070689 27870000.000038571656 262864330.278092950583 1 60413.271279331 2024-04-13T06:30:38.534201+00:00 19994330.278080716729 27869999.999982088804 262864330.278059124947 1 60413.271290775 2024-04-13T06:30:39.523007+00:00 19994330.278108745813 27869999.999965749681 262864330.278070807457 1 60413.271302376 2024-04-13T06:30:40.525287+00:00 19994330.278091449291 27869999.999991979450 262864330.278079748154 1 60413.271313970 2024-04-13T06:30:41.526972+00:00 19994330.277956418693 27870000.000024247915 262864330.277976989746 1 60413.271325531 2024-04-13T06:30:42.525895+00:00 19994330.278326600790 27870000.000007133931 262864330.278330028057 1 60413.271337099 2024-04-13T06:30:43.525354+00:00 19994330.277999185026 27869999.999982558191 262864330.277978062630 1 60413.271349009 2024-04-13T06:30:44.554390+00:00 19994330.278001874685 27870000.000034000725 262864330.278032183647 1 60413.271360245 2024-04-13T06:30:45.525171+00:00 19994330.277923338115 27870000.000073954463 262864330.277993619442 1 60413.271372514 2024-04-13T06:30:46.585237+00:00 19994330.278006099164 27870000.000085990876 262864330.278088390827 1 60413.271383413 2024-04-13T06:30:47.526907+00:00 19994330.278236687183 27870000.000000506639 262864330.278233498335 1 60413.271394978 2024-04-13T06:30:48.526142+00:00 19994330.278096918017 27869999.999981503934 262864330.278074711561 1 60413.271406526 2024-04-13T06:30:49.523855+00:00 19994330.277983792126 27869999.999990914017 262864330.277970999479 1 60413.271418112 2024-04-13T06:30:50.524906+00:00 19994330.278100080788 27870000.000012654811 262864330.278109043837 1 60413.271429655 2024-04-13T06:30:51.522190+00:00 19994330.277805134654 27869999.999980933964 262864330.277782380581 1 60413.271441390 2024-04-13T06:30:52.536103+00:00 19994330.277946494520 27869999.999979101121 262864330.277921915054 1 60413.271452794 2024-04-13T06:30:53.521388+00:00 19994330.277940116823 27869999.999985728413 262864330.277922153473 1 60413.271464472 2024-04-13T06:30:54.530339+00:00 19994330.277960885316 27870000.000009078532 262864330.277966290712 1 60413.271476092 2024-04-13T06:30:55.534346+00:00 19994330.277770452201 27870000.000053558499 262864330.277820318937 1 60413.271487598 2024-04-13T06:30:56.528481+00:00 19994330.278083659708 27870000.000052358955 262864330.278132319450 1 60413.271499103 2024-04-13T06:30:57.522473+00:00 19994330.278249099851 27870000.000026833266 262864330.278272211552 1 60413.271510772 2024-04-13T06:30:58.530739+00:00 19994330.277911514044 27869999.999995838851 262864330.277903646231 1 60413.271522274 2024-04-13T06:30:59.524456+00:00 19994330.277825970203 27870000.000032469630 262864330.277854770422 1 60413.271533853 2024-04-13T06:31:00.524942+00:00 19994330.277761206031 27869999.999955128878 262864330.277712643147 1 60413.271545593 2024-04-13T06:31:01.539255+00:00 19994330.277966428548 27869999.999983627349 262864330.277946382761 1 60413.271556979 2024-04-13T06:31:02.522999+00:00 19994330.277951154858 27869999.999954108149 262864330.277901560068 1 60413.271568589 2024-04-13T06:31:03.526097+00:00 19994330.278159048408 27869999.999973043799 262864330.278128415346 1 60413.271580197 2024-04-13T06:31:04.528989+00:00 19994330.277975235134 27870000.000005889684 262864330.277977436781 1 60413.271591710 2024-04-13T06:31:05.523753+00:00 19994330.277885895222 27869999.999998759478 262864330.277880936861 1 60413.271603371 2024-04-13T06:31:06.531277+00:00 19994330.278002690524 27870000.000001128763 262864330.278000116348 1 60413.271614953 2024-04-13T06:31:07.531979+00:00 19994330.277999658138 27870000.000024702400 262864330.278020679951 1 60413.271626499 2024-04-13T06:31:08.529474+00:00 19994330.278227698058 27870000.000021740794 262864330.278245747089 1 60413.271638107 2024-04-13T06:31:09.532408+00:00 19994330.278086990118 27869999.999952968210 262864330.278036266565 1 60413.271649630 2024-04-13T06:31:10.528067+00:00 19994330.277951288968 27869999.999994534999 262864330.277942150831 1 60413.271661134 2024-04-13T06:31:11.522016+00:00 19994330.278028517962 27869999.999994881451 262864330.278019696474 1 60413.271672780 2024-04-13T06:31:12.528172+00:00 19994330.277753561735 27869999.999994594604 262864330.277744472027 1 60413.271684311 2024-04-13T06:31:13.524483+00:00 19994330.278203442693 27869999.999993029982 262864330.278192758560 1 60413.271695841 2024-04-13T06:31:14.520628+00:00 19994330.277895782143 27869999.999990433455 262864330.277882516384 1 60413.271707420 2024-04-13T06:31:15.521066+00:00 19994330.278096593916 27870000.000018194318 262864330.278111070395 1 60413.271719068 2024-04-13T06:31:16.527467+00:00 19994330.277731198817 27869999.999952968210 262864330.277680486441 1 60413.271730581 2024-04-13T06:31:17.522233+00:00 19994330.278006613255 27869999.999972954392 262864330.277975857258 1 60413.271742142 2024-04-13T06:31:18.521030+00:00 19994330.277971860021 27870000.000046405941 262864330.278014570475 1 60413.271753701 2024-04-13T06:31:19.519806+00:00 19994330.277935568243 27869999.999977700412 262864330.277909576893 1 60413.271765286 2024-04-13T06:31:20.520724+00:00 19994330.278011471033 27870000.000014960766 262864330.278022736311 1 60413.271776983 2024-04-13T06:31:21.531299+00:00 19994330.277911387384 27870000.000005014241 262864330.277912706137 1 60413.271788457 2024-04-13T06:31:22.522744+00:00 19994330.277997903526 27869999.999968361109 262864330.277962565422 1 60413.271800060 2024-04-13T06:31:23.525187+00:00 19994330.278054688126 27869999.999968104064 262864330.278019100428 1 60413.271811649 2024-04-13T06:31:24.526504+00:00 19994330.278074555099 27869999.999993123114 262864330.278063982725 1 60413.271823198 2024-04-13T06:31:25.524322+00:00 19994330.277882024646 27869999.999987374991 262864330.277865707874 1 60413.271834743 2024-04-13T06:31:26.521799+00:00 19994330.278088122606 27869999.999956253916 262864330.278040677309 1 60413.271846364 2024-04-13T06:31:27.525895+00:00 19994330.277828186750 27869999.999973349273 262864330.277797847986 1 60413.271857904 2024-04-13T06:31:28.522939+00:00 19994330.277935463935 27870000.000038102269 262864330.277969866991 1 60413.271869469 2024-04-13T06:31:29.522177+00:00 19994330.278097257018 27869999.999984920025 262864330.278078496456 1 60413.271881097 2024-04-13T06:31:30.526763+00:00 19994330.277858287096 27869999.999993845820 262864330.277848452330 1 60413.271892617 2024-04-13T06:31:31.522085+00:00 19994330.277992457151 27869999.999958988279 262864330.277947753668 1 60413.271904210 2024-04-13T06:31:32.523737+00:00 19994330.278027538210 27870000.000021144748 262864330.278044998646 1 60413.271915808 2024-04-13T06:31:33.525842+00:00 19994330.277996677905 27870000.000005882233 262864330.277998864651 1 60413.271927399 2024-04-13T06:31:34.527251+00:00 19994330.278038065881 27870000.000030454248 262864330.278064817190 1 60413.271938968 2024-04-13T06:31:35.526806+00:00 19994330.277797419578 27869999.999980509281 262864330.277774244547 1 60413.271950531 2024-04-13T06:31:36.525910+00:00 19994330.278054706752 27870000.000007800758 262864330.278058826923 1 60413.271962103 2024-04-13T06:31:37.525645+00:00 19994330.277853313833 27869999.999990794808 262864330.277840405703 1 60413.271973608 2024-04-13T06:31:38.519747+00:00 19994330.278075881302 27870000.000013124198 262864330.278085291386 1 60413.271985190 2024-04-13T06:31:39.520407+00:00 19994330.277910411358 27869999.999993413687 262864330.277900129557 1 60413.271996838 2024-04-13T06:31:40.526765+00:00 19994330.278017591685 27869999.999985978007 262864330.277999877930 1 60413.272008345 2024-04-13T06:31:41.520968+00:00 19994330.277973439544 27870000.000004459172 262864330.277974218130 1 60413.272019943 2024-04-13T06:31:42.523078+00:00 19994330.277840539813 27869999.999942045659 262864330.277778863907 1 60413.272031464 2024-04-13T06:31:43.518461+00:00 19994330.278004139662 27870000.000020757318 262864330.278021186590 1 60413.272043070 2024-04-13T06:31:44.521279+00:00 19994330.277996782213 27869999.999984446913 262864330.277977526188 1 60413.272054733 2024-04-13T06:31:45.528932+00:00 19994330.278110656887 27869999.999966546893 262864330.278073519468 1 60413.272066263 2024-04-13T06:31:46.525149+00:00 19994330.277856405824 27869999.999979756773 262864330.277832478285 1 60413.272077792 2024-04-13T06:31:47.521233+00:00 19994330.277905169874 27869999.999940175563 262864330.277841657400 1 60413.272089389 2024-04-13T06:31:48.523234+00:00 19994330.278064709157 27869999.999975793064 262864330.278036803007 1 60413.272100952 2024-04-13T06:31:49.522255+00:00 19994330.277993757278 27870000.000031981617 262864330.278022050858 1 60413.272112521 2024-04-13T06:31:50.521798+00:00 19994330.277931675315 27870000.000036861748 262864330.277964830399 1 60413.272124089 2024-04-13T06:31:51.521307+00:00 19994330.278076965362 27870000.000019222498 262864330.278092503548 1 60413.272135655 2024-04-13T06:31:52.520641+00:00 19994330.278106223792 27870000.000022158027 262864330.278124690056 1 60413.272147231 2024-04-13T06:31:53.520750+00:00 19994330.278139743954 27869999.999976098537 262864330.278112143278 1 60413.272158809 2024-04-13T06:31:54.521086+00:00 19994330.277808967978 27870000.000048197806 262864330.277853459120 1 60413.272170403 2024-04-13T06:31:55.522791+00:00 19994330.278030592948 27869999.999996114522 262864330.278023034334 1 60413.272181992 2024-04-13T06:31:56.524168+00:00 19994330.277742967010 27870000.000010415912 262864330.277749717236 1 60413.272193569 2024-04-13T06:31:57.524321+00:00 19994330.278132654727 27870000.000039279461 262864330.278168231249 1 60413.272205107 2024-04-13T06:31:58.521223+00:00 19994330.277851030231 27869999.999965030700 262864330.277812361717 1 60413.272216715 2024-04-13T06:31:59.524168+00:00 19994330.278002381325 27870000.000060833991 262864330.278059512377 1 60413.272228281 2024-04-13T06:32:00.523473+00:00 19994330.278006240726 27870000.000010173768 262864330.278012692928 1 60413.272239846 2024-04-13T06:32:01.522677+00:00 19994330.278010912240 27869999.999990306795 262864330.277997523546 1 60413.272251570 2024-04-13T06:32:02.535646+00:00 19994330.277821611613 27870000.000007968396 262864330.277825862169 1 60413.272263194 2024-04-13T06:32:03.539895+00:00 19994330.278145190328 27869999.999990094453 262864330.278131604195 1 60413.272274790 2024-04-13T06:32:04.541832+00:00 19994330.277902644128 27870000.000029683113 262864330.277928620577 1 60413.272286257 2024-04-13T06:32:05.532629+00:00 19994330.277958385646 27869999.999981500208 262864330.277936190367 1 60413.272297920 2024-04-13T06:32:06.540293+00:00 19994330.277908999473 27869999.999945610762 262864330.277850925922 1 60413.272309500 2024-04-13T06:32:07.540836+00:00 19994330.277909837663 27870000.000017344952 262864330.277923494577 1 60413.272321103 2024-04-13T06:32:08.543276+00:00 19994330.277900155634 27869999.999987397343 262864330.277883857489 1 60413.272332621 2024-04-13T06:32:09.538422+00:00 19994330.278094518930 27869999.999999962747 262864330.278090804815 1 60413.272344188 2024-04-13T06:32:10.537817+00:00 19994330.277939554304 27869999.999992027879 262864330.277927875519 1 60413.272355682 2024-04-13T06:32:11.530907+00:00 19994330.277798458934 27870000.000012122095 262864330.277806878090 1 60413.272367256 2024-04-13T06:32:12.530920+00:00 19994330.277935281396 27870000.000068169087 262864330.277999758720 1 60413.272378861 2024-04-13T06:32:13.533552+00:00 19994330.278152860701 27869999.999953154474 262864330.278102308512 1 60413.272390371 2024-04-13T06:32:14.528093+00:00 19994330.278144337237 27870000.000032193959 262864330.278172820807 1 60413.272401988 2024-04-13T06:32:15.531704+00:00 19994330.278114881366 27869999.999966219068 262864330.278077393770 1 60413.272413661 2024-04-13T06:32:16.540311+00:00 19994330.278057228774 27869999.999997839332 262864330.278051376343 1 60413.272425187 2024-04-13T06:32:17.536136+00:00 19994330.277966480702 27869999.999996732920 262864330.277959495783 1 60413.272436601 2024-04-13T06:32:18.522323+00:00 19994330.277965851128 27869999.999978821725 262864330.277940958738 1 60413.272448442 2024-04-13T06:32:19.545414+00:00 19994330.277846872807 27869999.999983016402 262864330.277826189995 1 60413.272459862 2024-04-13T06:32:20.532084+00:00 19994330.278152480721 27869999.999977082014 262864330.278125882149 1 60413.272471356 2024-04-13T06:32:21.525195+00:00 19994330.277932014316 27870000.000003319234 262864330.277931630611 1 60413.272483016 2024-04-13T06:32:22.532603+00:00 19994330.277849365026 27870000.000025816262 262864330.277871489525 1 60413.272494519 2024-04-13T06:32:23.526463+00:00 19994330.277904964983 27870000.000025540590 262864330.277926802635 1 60413.272506135 2024-04-13T06:32:24.530016+00:00 19994330.278089720756 27870000.000017359853 262864330.278103381395 1 60413.272517725 2024-04-13T06:32:25.531428+00:00 19994330.278048835695 27870000.000001311302 262864330.278046458960 1 60413.272529291 2024-04-13T06:32:26.530773+00:00 19994330.278102640063 27870000.000026147813 262864330.278125077486 1 60413.272540963 2024-04-13T06:32:27.539218+00:00 19994330.277775999159 27869999.999970287085 262864330.277742594481 1 60413.272552398 2024-04-13T06:32:28.527245+00:00 19994330.278027743101 27869999.999997422099 262864330.278021484613 1 60413.272564022 2024-04-13T06:32:29.531535+00:00 19994330.278010085225 27870000.000018279999 262864330.278024673462 1 60413.272575563 2024-04-13T06:32:30.528665+00:00 19994330.277660045773 27869999.999977484345 262864330.277633816004 1 60413.272587080 2024-04-13T06:32:31.523700+00:00 19994330.278135959059 27870000.000002223998 262864330.278134495020 1 60413.272598746 2024-04-13T06:32:32.531655+00:00 19994330.278172604740 27870000.000043131411 262864330.278212040663 1 60413.272610305 2024-04-13T06:32:33.530322+00:00 19994330.277896065265 27870000.000027555972 262864330.277919948101 1 60413.272621774 2024-04-13T06:32:34.521259+00:00 19994330.277861755341 27869999.999985672534 262864330.277843713760 1 60413.272633447 2024-04-13T06:32:35.529816+00:00 19994330.277980983257 27870000.000001866370 262864330.277979165316 1 60413.272644973 2024-04-13T06:32:36.525655+00:00 19994330.277914591134 27869999.999991614372 262864330.277902513742 1 60413.272656525 2024-04-13T06:32:37.523779+00:00 19994330.277909267694 27869999.999962970614 262864330.277868568897 1 60413.272668069 2024-04-13T06:32:38.521202+00:00 19994330.277889948338 27869999.999958761036 262864330.277844995260 1 60413.272679653 2024-04-13T06:32:39.521988+00:00 19994330.278027176857 27870000.000004243106 262864330.278027713299 1 60413.272691266 2024-04-13T06:32:40.525397+00:00 19994330.277992762625 27869999.999977696687 262864330.277966767550 1 60413.272702800 2024-04-13T06:32:41.521876+00:00 19994330.277836792171 27869999.999977532774 262864330.277810633183 1 60413.272714485 2024-04-13T06:32:42.531520+00:00 19994330.278053831309 27870000.000002376735 262864330.278052508831 1 60413.272725954 2024-04-13T06:32:43.522431+00:00 19994330.278010241687 27870000.000031419098 262864330.278037965298 1 60413.272737633 2024-04-13T06:32:44.531508+00:00 19994330.278089679778 27869999.999997772276 262864330.278083741665 1 60413.272749164 2024-04-13T06:32:45.527771+00:00 19994330.277941018343 27869999.999981481582 262864330.277918815613 1 60413.272760761 2024-04-13T06:32:46.529742+00:00 19994330.278057362884 27870000.000018179417 262864330.278071850538 1 60413.272772398 2024-04-13T06:32:47.535214+00:00 19994330.278012957424 27870000.000001337379 262864330.278010606766 1 60413.272783820 2024-04-13T06:32:48.522019+00:00 19994330.277968227863 27870000.000016495585 262864330.277981042862 1 60413.272795424 2024-04-13T06:32:49.524623+00:00 19994330.278082288802 27869999.999986052513 262864330.278064638376 1 60413.272806996 2024-04-13T06:32:50.524434+00:00 19994330.278028491884 27869999.999945245683 262864330.277970045805 1 60413.272818687 2024-04-13T06:32:51.534585+00:00 19994330.278062071651 27869999.999940693378 262864330.277999073267 1 60413.272830135 2024-04-13T06:32:52.523703+00:00 19994330.277864098549 27870000.000023160130 262864330.277883559465 1 60413.272841717 2024-04-13T06:32:53.524348+00:00 19994330.278093069792 27870000.000001326203 262864330.278090685606 1 60413.272853373 2024-04-13T06:32:54.531417+00:00 19994330.277849342674 27870000.000069778413 262864330.277915418148 1 60413.272865001 2024-04-13T06:32:55.536096+00:00 19994330.278024412692 27870000.000031247735 262864330.278051942587 1 60413.272876448 2024-04-13T06:32:56.525057+00:00 19994330.278123866767 27870000.000033251941 262864330.278153419495 1 60413.272888009 2024-04-13T06:32:57.524028+00:00 19994330.277999553829 27869999.999966841191 262864330.277962684631 1 60413.272899558 2024-04-13T06:32:58.521798+00:00 19994330.278050813824 27869999.999990679324 262864330.278037786484 1 60413.272911157 2024-04-13T06:32:59.523930+00:00 19994330.277807582170 27870000.000002160668 262864330.277806043625 1 60413.272922741 2024-04-13T06:33:00.524792+00:00 19994330.277886137366 27869999.999963715672 262864330.277846157551 1 60413.272934351 2024-04-13T06:33:01.527956+00:00 19994330.278039317578 27869999.999980200082 262864330.278015822172 1 60413.272945949 2024-04-13T06:33:02.529999+00:00 19994330.277878012508 27869999.999994948506 262864330.277869254351 1 60413.272957440 2024-04-13T06:33:03.522785+00:00 19994330.278216358274 27870000.000015541911 262864330.278228223324 1 60413.272969042 2024-04-13T06:33:04.525203+00:00 19994330.277946561575 27869999.999990746379 262864330.277933627367 1 60413.272980689 2024-04-13T06:33:05.531522+00:00 19994330.277940034866 27869999.999990459532 262864330.277926802635 1 60413.272992193 2024-04-13T06:33:06.525443+00:00 19994330.277917683125 27870000.000024378300 262864330.277938365936 1 60413.273003744 2024-04-13T06:33:07.523493+00:00 19994330.278004243970 27870000.000040207058 262864330.278040766716 1 60413.273015290 2024-04-13T06:33:08.521090+00:00 19994330.278232943267 27870000.000004287809 262864330.278233528137 1 60413.273026899 2024-04-13T06:33:09.524030+00:00 19994330.278002072126 27869999.999961361289 262864330.277959764004 1 60413.273038490 2024-04-13T06:33:10.525530+00:00 19994330.277974028140 27869999.999975033104 262864330.277945369482 1 60413.273050081 2024-04-13T06:33:11.527012+00:00 19994330.278008569032 27869999.999983049929 262864330.277987927198 1 60413.273061635 2024-04-13T06:33:12.525228+00:00 19994330.278192624450 27869999.999998863786 262864330.278187811375 1 60413.273073222 2024-04-13T06:33:13.526318+00:00 19994330.278224963695 27870000.000006981194 262864330.278228253126 1 60413.273084882 2024-04-13T06:33:14.533796+00:00 19994330.277845554054 27869999.999978005886 262864330.277819871902 1 60413.273096316 2024-04-13T06:33:15.521686+00:00 19994330.278002962470 27870000.000004537404 262864330.278003811836 1 60413.273107911 2024-04-13T06:33:16.523567+00:00 19994330.277816869318 27870000.000011764467 262864330.277824938297 1 60413.273119516 2024-04-13T06:33:17.526183+00:00 19994330.278019700199 27869999.999998662621 262864330.278014659882 1 60413.273131063 2024-04-13T06:33:18.523869+00:00 19994330.277948025614 27870000.000034019351 262864330.277978360653 1 60413.273142764 2024-04-13T06:33:19.534837+00:00 19994330.278005495667 27869999.999967269599 262864330.277969062328 1 60413.273154235 2024-04-13T06:33:20.525908+00:00 19994330.278101038188 27870000.000020038337 262864330.278117358685 1 60413.273165805 2024-04-13T06:33:21.525559+00:00 19994330.278002388775 27869999.999998085201 262864330.277996778488 1 60413.273177334 2024-04-13T06:33:22.521619+00:00 19994330.278043545783 27869999.999987330288 262864330.278027176857 1 60413.273189034 2024-04-13T06:33:23.532557+00:00 19994330.278099223971 27870000.000005081296 262864330.278100609779 1 60413.273200525 2024-04-13T06:33:24.525410+00:00 19994330.277935031801 27870000.000022213906 262864330.277953535318 1 60413.273212106 2024-04-13T06:33:25.525997+00:00 19994330.277985788882 27870000.000021934509 262864330.278004020452 1 60413.273223621 2024-04-13T06:33:26.520843+00:00 19994330.278093218803 27869999.999966390431 262864330.278055906296 1 60413.273235235 2024-04-13T06:33:27.524359+00:00 19994330.277838442475 27869999.999942686409 262864330.277777433395 1 60413.273246810 2024-04-13T06:33:28.524391+00:00 19994330.277967490256 27870000.000017058104 262864330.277980834246 1 60413.273258356 2024-04-13T06:33:29.521984+00:00 19994330.278097059578 27870000.000047165900 262864330.278140544891 1 60413.273269941 2024-04-13T06:33:30.522921+00:00 19994330.277909740806 27870000.000018969178 262864330.277925014496 1 60413.273281486 2024-04-13T06:33:31.520418+00:00 19994330.277819339186 27870000.000012394041 262864330.277828037739 1 60413.273293095 2024-04-13T06:33:32.523417+00:00 19994330.277961026877 27870000.000011906028 262864330.277969241142 1 60413.273304656 2024-04-13T06:33:33.522288+00:00 19994330.277968939394 27870000.000040840358 262864330.278006076813 1 60413.273316229 2024-04-13T06:33:34.522166+00:00 19994330.277999997139 27869999.999985203147 262864330.277981519699 1 60413.273327801 2024-04-13T06:33:35.521999+00:00 19994330.277807533741 27870000.000020358711 262864330.277824193239 1 60413.273339381 2024-04-13T06:33:36.522457+00:00 19994330.277949314564 27869999.999978274107 262864330.277923882008 1 60413.273350962 2024-04-13T06:33:37.523178+00:00 19994330.277785152197 27870000.000022426248 262864330.277803868055 1 60413.273362550 2024-04-13T06:33:38.524323+00:00 19994330.278208602220 27870000.000060804188 262864330.278265714645 1 60413.273374096 2024-04-13T06:33:39.521912+00:00 19994330.277920946479 27870000.000095650554 262864330.278012931347 1 60413.273385661 2024-04-13T06:33:40.521113+00:00 19994330.277945008129 27869999.999995451421 262864330.277936756611 1 60413.273397244 2024-04-13T06:33:41.521828+00:00 19994330.277996830642 27870000.000031556934 262864330.278024703264 1 60413.273408842 2024-04-13T06:33:42.523931+00:00 19994330.277956377715 27869999.999996341765 262864330.277949005365 1 60413.273420398 2024-04-13T06:33:43.522419+00:00 19994330.278221715242 27869999.999986473471 262864330.278204500675 1 60413.273431971 2024-04-13T06:33:44.522313+00:00 19994330.278192695230 27869999.999978907406 262864330.278167903423 1 60413.273443585 2024-04-13T06:33:45.525750+00:00 19994330.278005935252 27869999.999946799129 262864330.277949035168 1 60413.273455113 2024-04-13T06:33:46.521740+00:00 19994330.277758233249 27869999.999993253499 262864330.277747809887 1 60413.273466754 2024-04-13T06:33:47.527502+00:00 19994330.277923267335 27869999.999989230186 262864330.277908802032 1 60413.273478261 2024-04-13T06:33:48.521778+00:00 19994330.278000477701 27870000.000037789345 262864330.278034567833 1 60413.273489843 2024-04-13T06:33:49.522428+00:00 19994330.278029333800 27869999.999998219311 262864330.278023838997 1 60413.273501477 2024-04-13T06:33:50.527647+00:00 19994330.278048392385 27870000.000003058463 262864330.278047770262 1 60413.273513020 2024-04-13T06:33:51.524917+00:00 19994330.278060104698 27870000.000062901527 262864330.278119325638 1 60413.273524578 2024-04-13T06:33:52.523523+00:00 19994330.278052773327 27870000.000015139580 262864330.278064221144 1 60413.273536184 2024-04-13T06:33:53.526279+00:00 19994330.277750790119 27870000.000015139580 262864330.277762234211 1 60413.273547708 2024-04-13T06:33:54.521997+00:00 19994330.278044003993 27869999.999969184399 262864330.278009504080 1 60413.273559334 2024-04-13T06:33:55.526448+00:00 19994330.278120473027 27870000.000000953674 262864330.278117716312 1 60413.273570874 2024-04-13T06:33:56.523535+00:00 19994330.277961496264 27869999.999962083995 262864330.277919888496 1 60413.273582503 2024-04-13T06:33:57.528286+00:00 19994330.278061568737 27870000.000005763024 262864330.278063625097 1 60413.273594002 2024-04-13T06:33:58.521791+00:00 19994330.278012312949 27870000.000017806888 262864330.278026431799 1 60413.273605576 2024-04-13T06:33:59.521740+00:00 19994330.277815937996 27870000.000007953495 262864330.277820199728 1 60413.273617154 2024-04-13T06:34:00.522108+00:00 19994330.277899321169 27870000.000028789043 262864330.277924418449 1 60413.273628723 2024-04-13T06:34:01.521703+00:00 19994330.278090693057 27869999.999979414046 262864330.278066396713 1 60413.273640480 2024-04-13T06:34:02.537514+00:00 19994330.277976281941 27870000.000010587275 262864330.277983158827 1 60413.273651989 2024-04-13T06:34:03.531827+00:00 19994330.277927041054 27869999.999998610467 262864330.277921944857 1 60413.273663545 2024-04-13T06:34:04.530278+00:00 19994330.277864567935 27869999.999987304211 262864330.277848184109 1 60413.273675023 2024-04-13T06:34:05.521935+00:00 19994330.277975108474 27869999.999963965267 262864330.277935385704 1 60413.273686680 2024-04-13T06:34:06.529173+00:00 19994330.277863632888 27869999.999981842935 262864330.277841776609 1 60413.273698232 2024-04-13T06:34:07.527247+00:00 19994330.278126336634 27869999.999986231327 262864330.278108865023 1 60413.273709900 2024-04-13T06:34:08.535317+00:00 19994330.277876108885 27870000.000018771738 262864330.277891188860 1 60413.273721498 2024-04-13T06:34:09.537472+00:00 19994330.277837958187 27870000.000007834285 262864330.277842104435 1 60413.273732953 2024-04-13T06:34:10.527151+00:00 19994330.278105255216 27870000.000008620322 262864330.278110176325 1 60413.273744554 2024-04-13T06:34:11.529507+00:00 19994330.278113458306 27869999.999988388270 262864330.278098136187 1 60413.273756146 2024-04-13T06:34:12.531029+00:00 19994330.278044454753 27870000.000020608306 262864330.278061389923 1 60413.273767758 2024-04-13T06:34:13.534315+00:00 19994330.277922641486 27870000.000001449138 262864330.277920395136 1 60413.273779363 2024-04-13T06:34:14.536964+00:00 19994330.278000354767 27869999.999992035329 262864330.277988702059 1 60413.273790860 2024-04-13T06:34:15.530271+00:00 19994330.278153143823 27869999.999995891005 262864330.278145343065 1 60413.273802828 2024-04-13T06:34:16.564298+00:00 19994330.277932643890 27869999.999929841608 262864330.277858793736 1 60413.273813907 2024-04-13T06:34:17.521569+00:00 19994330.278006978333 27870000.000017780811 262864330.278021067381 1 60413.273825517 2024-04-13T06:34:18.524687+00:00 19994330.277981508523 27869999.999990195036 262864330.277968019247 1 60413.273837314 2024-04-13T06:34:19.543912+00:00 19994330.277952350676 27870000.000008210540 262864330.277956873178 1 60413.273848656 2024-04-13T06:34:20.523865+00:00 19994330.277840644121 27869999.999981671572 262864330.277818620205 1 60413.273860207 2024-04-13T06:34:21.521851+00:00 19994330.277781486511 27870000.000006347895 262864330.277784138918 1 60413.273871800 2024-04-13T06:34:22.523518+00:00 19994330.278047688305 27870000.000065241009 262864330.278109222651 1 60413.273883535 2024-04-13T06:34:23.537415+00:00 19994330.278013933450 27870000.000101141632 262864330.278111398220 1 60413.273894938 2024-04-13T06:34:24.522612+00:00 19994330.277904786170 27869999.999985218048 262864330.277886301279 1 60413.273906529 2024-04-13T06:34:25.524118+00:00 19994330.278249893337 27870000.000015527010 262864330.278261721134 1 60413.273918117 2024-04-13T06:34:26.525347+00:00 19994330.277854770422 27869999.999981109053 262864330.277832180262 1 60413.273929711 2024-04-13T06:34:27.527046+00:00 19994330.277881450951 27870000.000012248755 262864330.277889996767 1 60413.273941258 2024-04-13T06:34:28.524742+00:00 19994330.277981758118 27870000.000013493001 262864330.277991563082 1 60413.273952877 2024-04-13T06:34:29.528572+00:00 19994330.277907650918 27869999.999966070056 262864330.277870029211 1 60413.273964345 2024-04-13T06:34:30.519430+00:00 19994330.277844533324 27870000.000002358109 262864330.277843177319 1 60413.273975926 2024-04-13T06:34:31.519996+00:00 19994330.278093460947 27870000.000033639371 262864330.278123408556 1 60413.273987520 2024-04-13T06:34:32.521791+00:00 19994330.278047818691 27870000.000014133751 262864330.278058260679 1 60413.273999084 2024-04-13T06:34:33.520823+00:00 19994330.277889475226 27870000.000013440847 262864330.277899205685 1 60413.274010697 2024-04-13T06:34:34.524203+00:00 19994330.277929954231 27870000.000012233853 262864330.277938485146 1 60413.274022249 2024-04-13T06:34:35.522298+00:00 19994330.277793619782 27869999.999975111336 262864330.277765035629 1 60413.274033863 2024-04-13T06:34:36.525793+00:00 19994330.278175897896 27869999.999991782010 262864330.278163969517 1 60413.274045474 2024-04-13T06:34:37.528990+00:00 19994330.277954135090 27869999.999993488193 262864330.277943938971 1 60413.274056943 2024-04-13T06:34:38.519889+00:00 19994330.278007704765 27869999.999987766147 262864330.277991801500 1 60413.274068540 2024-04-13T06:34:39.521840+00:00 19994330.277923494577 27869999.999970924109 262864330.277890712023 1 60413.274080318 2024-04-13T06:34:40.539471+00:00 19994330.277985811234 27869999.999975688756 262864330.277957797050 1 60413.274091700 2024-04-13T06:34:41.522891+00:00 19994330.277866128832 27870000.000040180981 262864330.277902603149 1 60413.274103259 2024-04-13T06:34:42.521592+00:00 19994330.278028812259 27870000.000000894070 262864330.278026014566 1 60413.274114885 2024-04-13T06:34:43.526091+00:00 19994330.277958784252 27870000.000072374940 262864330.278027445078 1 60413.274126436 2024-04-13T06:34:44.524018+00:00 19994330.277811616659 27869999.999990303069 262864330.277798235416 1 60413.274138020 2024-04-13T06:34:45.524941+00:00 19994330.277869611979 27870000.000003855675 262864330.277869760990 1 60413.274149575 2024-04-13T06:34:46.523273+00:00 19994330.277776136994 27869999.999991253018 262864330.277763664722 1 60413.274161275 2024-04-13T06:34:47.534147+00:00 19994330.278131235391 27869999.999993283302 262864330.278120845556 1 60413.274172711 2024-04-13T06:34:48.522231+00:00 19994330.277949541807 27869999.999991007149 262864330.277936846018 1 60413.274184336 2024-04-13T06:34:49.526640+00:00 19994330.277932435274 27869999.999973908067 262864330.277902632952 1 60413.274195937 2024-04-13T06:34:50.528930+00:00 19994330.277901206166 27869999.999942921102 262864330.277840435505 1 60413.274207451 2024-04-13T06:34:51.523749+00:00 19994330.278188344091 27869999.999994806945 262864330.278179466724 1 60413.274219010 2024-04-13T06:34:52.522438+00:00 19994330.277999863029 27870000.000031139702 262864330.278027296066 1 60413.274230556 2024-04-13T06:34:53.520008+00:00 19994330.277888473123 27870000.000057313591 262864330.277942091227 1 60413.274242129 2024-04-13T06:34:54.519938+00:00 19994330.277935434133 27870000.000021513551 262864330.277953267097 1 60413.274253706 2024-04-13T06:34:55.520160+00:00 19994330.278170492500 27870000.000029850751 262864330.278196662664 1 60413.274265288 2024-04-13T06:34:56.520915+00:00 19994330.277946583927 27869999.999975848943 262864330.277918756008 1 60413.274276861 2024-04-13T06:34:57.520779+00:00 19994330.277901887894 27870000.000016108155 262864330.277914285660 1 60413.274288424 2024-04-13T06:34:58.519874+00:00 19994330.278153337538 27869999.999946676195 262864330.278096318245 1 60413.274300041 2024-04-13T06:34:59.523532+00:00 19994330.278213895857 27869999.999983139336 262864330.278193324804 1 60413.274311581 2024-04-13T06:35:00.520601+00:00 19994330.277868479490 27870000.000004492700 262864330.277869284153 1 60413.274323151 2024-04-13T06:35:01.520250+00:00 19994330.278190415353 27869999.999970097095 262864330.278156816959 1 60413.274334819 2024-04-13T06:35:02.528318+00:00 19994330.278056960553 27869999.999978322536 262864330.278031587601 1 60413.274346365 2024-04-13T06:35:03.525900+00:00 19994330.278102867305 27869999.999991584569 262864330.278090775013 1 60413.274358044 2024-04-13T06:35:04.535037+00:00 19994330.278077937663 27870000.000021070242 262864330.278095304966 1 60413.274369629 2024-04-13T06:35:05.535910+00:00 19994330.277841828763 27870000.000000134110 262864330.277838259935 1 60413.274381150 2024-04-13T06:35:06.531387+00:00 19994330.278000555933 27870000.000034760684 262864330.278031617403 1 60413.274392713 2024-04-13T06:35:07.530381+00:00 19994330.278045769781 27869999.999978616834 262864330.278020679951 1 60413.274404328 2024-04-13T06:35:08.533979+00:00 19994330.277946207672 27870000.000014975667 262864330.277957469225 1 60413.274415879 2024-04-13T06:35:09.531914+00:00 19994330.277891904116 27870000.000020947307 262864330.277909159660 1 60413.274427339 2024-04-13T06:35:10.522115+00:00 19994330.278101015836 27869999.999999683350 262864330.278097003698 1 60413.274439012 2024-04-13T06:35:11.530593+00:00 19994330.278165355325 27869999.999967195094 262864330.278128862381 1 60413.274450511 2024-04-13T06:35:12.524151+00:00 19994330.278036624193 27869999.999988637865 262864330.278021574020 1 60413.274462174 2024-04-13T06:35:13.531793+00:00 19994330.277807928622 27869999.999987490475 262864330.277791708708 1 60413.274473665 2024-04-13T06:35:14.524648+00:00 19994330.278071902692 27870000.000028688461 262864330.278096914291 1 60413.274485203 2024-04-13T06:35:15.521532+00:00 19994330.278019621968 27869999.999970369041 262864330.277986288071 1 60413.274496772 2024-04-13T06:35:16.521091+00:00 19994330.277865786105 27869999.999999374151 262864330.277861475945 1 60413.274508373 2024-04-13T06:35:17.523417+00:00 19994330.277954194695 27870000.000010427088 262864330.277960926294 1 60413.274520002 2024-04-13T06:35:18.528184+00:00 19994330.277978345752 27869999.999923676252 262864330.277898311615 1 60413.274531608 2024-04-13T06:35:19.530947+00:00 19994330.278100077063 27869999.999983116984 262864330.278079509735 1 60413.274543087 2024-04-13T06:35:20.522671+00:00 19994330.277844443917 27870000.000008802861 262864330.277849555016 1 60413.274554636 2024-04-13T06:35:21.520538+00:00 19994330.277908131480 27869999.999937690794 262864330.277842104435 1 60413.274566241 2024-04-13T06:35:22.523238+00:00 19994330.278090436012 27870000.000033129007 262864330.278119891882 1 60413.274577781 2024-04-13T06:35:23.520251+00:00 19994330.277670979500 27869999.999996874481 262864330.277664154768 1 60413.274589485 2024-04-13T06:35:24.531480+00:00 19994330.277882967144 27869999.999940782785 262864330.277820050716 1 60413.274600916 2024-04-13T06:35:25.519114+00:00 19994330.277952693403 27870000.000006470829 262864330.277955472469 1 60413.274612530 2024-04-13T06:35:26.522573+00:00 19994330.278051886708 27869999.999983485788 262864330.278031677008 1 60413.274624160 2024-04-13T06:35:27.527405+00:00 19994330.278093080968 27869999.999999649823 262864330.278089016676 1 60413.274635658 2024-04-13T06:35:28.520819+00:00 19994330.277907453477 27870000.000011552125 262864330.277915328741 1 60413.274647247 2024-04-13T06:35:29.522122+00:00 19994330.278088353574 27870000.000006221235 262864330.278090894222 1 60413.274658844 2024-04-13T06:35:30.524126+00:00 19994330.277848564088 27870000.000002175570 262864330.277847051620 1 60413.274670406 2024-04-13T06:35:31.523049+00:00 19994330.277884438634 27869999.999997336417 262864330.277878105640 1 60413.274682052 2024-04-13T06:35:32.529343+00:00 19994330.277966916561 27870000.000006116927 262864330.277969330549 1 60413.274693578 2024-04-13T06:35:33.525201+00:00 19994330.277878116816 27869999.999965604395 262864330.277840018272 1 60413.274705094 2024-04-13T06:35:34.520096+00:00 19994330.277926594019 27870000.000005058944 262864330.277927964926 1 60413.274716728 2024-04-13T06:35:35.525337+00:00 19994330.278071127832 27870000.000041540712 262864330.278108984232 1 60413.274728259 2024-04-13T06:35:36.521564+00:00 19994330.277912810445 27869999.999975707382 262864330.277884840965 1 60413.274739877 2024-04-13T06:35:37.525398+00:00 19994330.278000641614 27870000.000010784715 262864330.278007745743 1 60413.274751423 2024-04-13T06:35:38.522920+00:00 19994330.277963284403 27870000.000008787960 262864330.277968376875 1 60413.274763027 2024-04-13T06:35:39.525496+00:00 19994330.278112538159 27870000.000030614436 262864330.278139442205 1 60413.274774623 2024-04-13T06:35:40.527391+00:00 19994330.277822822332 27869999.999976087362 262864330.277795225382 1 60413.274786131 2024-04-13T06:35:41.521673+00:00 19994330.277804557234 27870000.000010579824 262864330.277811437845 1 60413.274797773 2024-04-13T06:35:42.527580+00:00 19994330.278014428914 27869999.999993316829 262864330.278004050255 1 60413.274809301 2024-04-13T06:35:43.523594+00:00 19994330.278000924736 27869999.999984636903 262864330.277981847525 1 60413.274820881 2024-04-13T06:35:44.524108+00:00 19994330.277934942394 27869999.999978445470 262864330.277909696102 1 60413.274832425 2024-04-13T06:35:45.521505+00:00 19994330.278055902570 27870000.000008773059 262864330.278060972691 1 60413.274844027 2024-04-13T06:35:46.523934+00:00 19994330.277877565473 27869999.999980207533 262864330.277854084969 1 60413.274855573 2024-04-13T06:35:47.521500+00:00 19994330.277932081372 27870000.000026315451 262864330.277954697609 1 60413.274867185 2024-04-13T06:35:48.524819+00:00 19994330.277839586139 27869999.999980974942 262864330.277816891670 1 60413.274878758 2024-04-13T06:35:49.524648+00:00 19994330.277888212353 27870000.000038236380 262864330.277922749519 1 60413.274890281 2024-04-13T06:35:50.520311+00:00 19994330.278221800923 27870000.000041991472 262864330.278260111809 1 60413.274901859 2024-04-13T06:35:51.520677+00:00 19994330.277929365635 27869999.999942824244 262864330.277868509293 1 60413.274913422 2024-04-13T06:35:52.519630+00:00 19994330.277919046581 27870000.000017449260 262864330.277932822704 1 60413.274925002 2024-04-13T06:35:53.520219+00:00 19994330.277968298644 27869999.999959208071 262864330.277923792601 1 60413.274936578 2024-04-13T06:35:54.520353+00:00 19994330.277905300260 27869999.999965447932 262864330.277867078781 1 60413.274948183 2024-04-13T06:35:55.523001+00:00 19994330.278123691678 27870000.000001616776 262864330.278121590614 1 60413.274959762 2024-04-13T06:35:56.523418+00:00 19994330.277865752578 27869999.999993469566 262864330.277855515480 1 60413.274971294 2024-04-13T06:35:57.519775+00:00 19994330.278162628412 27870000.000000670552 262864330.278159588575 1 60413.274982883 2024-04-13T06:35:58.521103+00:00 19994330.278033073992 27869999.999966662377 262864330.277996033430 1 60413.274994452 2024-04-13T06:35:59.520634+00:00 19994330.277993638068 27870000.000038426369 262864330.278028368950 1 60413.275006020 2024-04-13T06:36:00.520098+00:00 19994330.278090268373 27870000.000016156584 262864330.278102725744 1 60413.275017602 2024-04-13T06:36:01.520793+00:00 19994330.278056375682 27869999.999989990145 262864330.278042674065 1 60413.275029304 2024-04-13T06:36:02.531830+00:00 19994330.277971860021 27870000.000027641654 262864330.277995824814 1 60413.275040944 2024-04-13T06:36:03.537595+00:00 19994330.278053488582 27869999.999968815595 262864330.278018623590 1 60413.275052500 2024-04-13T06:36:04.536008+00:00 19994330.278101775795 27870000.000013466924 262864330.278111547232 1 60413.275064103 2024-04-13T06:36:05.538471+00:00 19994330.277858059853 27870000.000022258610 262864330.277876615524 1 60413.275075588 2024-04-13T06:36:06.530815+00:00 19994330.278065964580 27869999.999971840531 262864330.278034090996 1 60413.275087220 2024-04-13T06:36:07.535787+00:00 19994330.277977842838 27869999.999976590276 262864330.277950733900 1 60413.275098799 2024-04-13T06:36:08.536239+00:00 19994330.277857102454 27869999.999993082136 262864330.277846485376 1 60413.275110464 2024-04-13T06:36:09.544033+00:00 19994330.277913089842 27869999.999998413026 262864330.277907818556 1 60413.275121858 2024-04-13T06:36:10.528571+00:00 19994330.278084270656 27869999.999992486089 262864330.278073072433 1 60413.275133471 2024-04-13T06:36:11.531858+00:00 19994330.278119295835 27869999.999997250736 262864330.278112858534 1 60413.275145033 2024-04-13T06:36:12.530875+00:00 19994330.278029765934 27869999.999964579940 262864330.277990669012 1 60413.275156700 2024-04-13T06:36:13.538835+00:00 19994330.277853019536 27870000.000024948269 262864330.277874261141 1 60413.275168280 2024-04-13T06:36:14.539400+00:00 19994330.277974329889 27869999.999993167818 262864330.277963817120 1 60413.275179780 2024-04-13T06:36:15.532950+00:00 19994330.278051815927 27870000.000023219734 262864330.278071343899 1 60413.275191316 2024-04-13T06:36:16.529747+00:00 19994330.278121314943 27869999.999969713390 262864330.278087347746 1 60413.275202856 2024-04-13T06:36:17.526763+00:00 19994330.277768384665 27869999.999957587570 262864330.277722269297 1 60413.275214733 2024-04-13T06:36:18.552914+00:00 19994330.278003472835 27870000.000023666769 262864330.278023451567 1 60413.275226068 2024-04-13T06:36:19.532289+00:00 19994330.277821835130 27869999.999963279814 262864330.277781426907 1 60413.275237722 2024-04-13T06:36:20.539180+00:00 19994330.278083346784 27870000.000038698316 262864330.278118342161 1 60413.275249203 2024-04-13T06:36:21.531159+00:00 19994330.277885310352 27869999.999975390732 262864330.277857005596 1 60413.275260909 2024-04-13T06:36:22.542476+00:00 19994330.278094265610 27870000.000007987022 262864330.278098553419 1 60413.275272377 2024-04-13T06:36:23.533388+00:00 19994330.277766741812 27870000.000024657696 262864330.277787685394 1 60413.275283857 2024-04-13T06:36:24.525230+00:00 19994330.278093080968 27870000.000025942922 262864330.278115302324 1 60413.275295537 2024-04-13T06:36:25.534413+00:00 19994330.277851961553 27870000.000009775162 262864330.277858048677 1 60413.275307109 2024-04-13T06:36:26.534165+00:00 19994330.278047960252 27870000.000007744879 262864330.278052002192 1 60413.275318674 2024-04-13T06:36:27.533404+00:00 19994330.277739379555 27869999.999990597367 262864330.277726262808 1 60413.275330241 2024-04-13T06:36:28.532832+00:00 19994330.278271146119 27869999.999984249473 262864330.278251707554 1 60413.275341853 2024-04-13T06:36:29.536077+00:00 19994330.277801193297 27870000.000006999820 262864330.277804493904 1 60413.275353360 2024-04-13T06:36:30.530319+00:00 19994330.277959309518 27869999.999983545393 262864330.277939170599 1 60413.275364920 2024-04-13T06:36:31.529054+00:00 19994330.278011303395 27870000.000009726733 262864330.278017312288 1 60413.275376542 2024-04-13T06:36:32.533187+00:00 19994330.278132721782 27870000.000022634864 262864330.278151690960 1 60413.275388161 2024-04-13T06:36:33.537065+00:00 19994330.277757953852 27870000.000020816922 262864330.277775049210 1 60413.275399663 2024-04-13T06:36:34.530850+00:00 19994330.277984049171 27870000.000003255904 262864330.277983605862 1 60413.275411219 2024-04-13T06:36:35.529352+00:00 19994330.277764670551 27869999.999994482845 262864330.277755469084 1 60413.275422898 2024-04-13T06:36:36.538360+00:00 19994330.277926158160 27870000.000051543117 262864330.277974009514 1 60413.275434357 2024-04-13T06:36:37.528401+00:00 19994330.278251323849 27869999.999984934926 262864330.278232544661 1 60413.275445899 2024-04-13T06:36:38.525708+00:00 19994330.277996439487 27869999.999984145164 262864330.277976900339 1 60413.275457487 2024-04-13T06:36:39.526859+00:00 19994330.278032805771 27869999.999996524304 262864330.278025627136 1 60413.275469053 2024-04-13T06:36:40.526133+00:00 19994330.277937874198 27869999.999967962503 262864330.277902126312 1 60413.275480651 2024-04-13T06:36:41.528238+00:00 19994330.278104778379 27870000.000027578324 262864330.278128653765 1 60413.275492271 2024-04-13T06:36:42.532215+00:00 19994330.277961459011 27870000.000006690621 262864330.277964442968 1 60413.275503822 2024-04-13T06:36:43.530212+00:00 19994330.277913499624 27869999.999982375652 262864330.277892202139 1 60413.275515404 2024-04-13T06:36:44.530856+00:00 19994330.277974653989 27870000.000026501715 262864330.277997463942 1 60413.275526949 2024-04-13T06:36:45.528369+00:00 19994330.277893651277 27869999.999983500689 262864330.277873456478 1 60413.275538432 2024-04-13T06:36:46.520544+00:00 19994330.277776110917 27870000.000025466084 262864330.277797877789 1 60413.275550067 2024-04-13T06:36:47.525817+00:00 19994330.278123598546 27869999.999996654689 262864330.278116554022 1 60413.275561688 2024-04-13T06:36:48.529816+00:00 19994330.277989063412 27870000.000007025898 262864330.277992397547 1 60413.275573289 2024-04-13T06:36:49.532175+00:00 19994330.277942243963 27870000.000012867153 262864330.277951419353 1 60413.275584843 2024-04-13T06:36:50.530428+00:00 19994330.277893822640 27869999.999999672174 262864330.277889788151 1 60413.275596333 2024-04-13T06:36:51.523143+00:00 19994330.277958225459 27869999.999979637563 262864330.277934163809 1 60413.275608003 2024-04-13T06:36:52.531452+00:00 19994330.278025697917 27870000.000043150038 262864330.278065145016 1 60413.275619606 2024-04-13T06:36:53.534020+00:00 19994330.277998324484 27870000.000001136214 262864330.277995765209 1 60413.275631063 2024-04-13T06:36:54.523863+00:00 19994330.277791056782 27870000.000009428710 262864330.277796775103 1 60413.275642712 2024-04-13T06:36:55.530295+00:00 19994330.278111167252 27870000.000020809472 262864330.278128266335 1 60413.275654221 2024-04-13T06:36:56.524676+00:00 19994330.277804851532 27870000.000059820712 262864330.277860969305 1 60413.275665873 2024-04-13T06:36:57.531414+00:00 19994330.278037156910 27869999.999986071140 262864330.278019547462 1 60413.275677409 2024-04-13T06:36:58.528168+00:00 19994330.278001978993 27869999.999971132725 262864330.277969419956 1 60413.275688927 2024-04-13T06:36:59.523281+00:00 19994330.277786336839 27869999.999988079071 262864330.277770727873 1 60413.275700541 2024-04-13T06:37:00.526753+00:00 19994330.278048068285 27869999.999991808087 262864330.278036177158 1 60413.275712240 2024-04-13T06:37:01.537516+00:00 19994330.278010509908 27870000.000040378422 262864330.278047204018 1 60413.275723726 2024-04-13T06:37:02.529952+00:00 19994330.277871664613 27870000.000020384789 262864330.277888357639 1 60413.275735237 2024-04-13T06:37:03.524458+00:00 19994330.278062455356 27870000.000005800277 262864330.278064578772 1 60413.275746820 2024-04-13T06:37:04.525222+00:00 19994330.277947235852 27870000.000014740974 262864330.277958303690 1 60413.275758354 2024-04-13T06:37:05.521739+00:00 19994330.277974221855 27870000.000022269785 262864330.277992784977 1 60413.275770082 2024-04-13T06:37:06.535119+00:00 19994330.277957465500 27869999.999997168779 262864330.277950942516 1 60413.275781507 2024-04-13T06:37:07.522187+00:00 19994330.278207294643 27869999.999944414943 262864330.278148025274 1 60413.275793084 2024-04-13T06:37:08.522436+00:00 19994330.278083238751 27870000.000031936914 262864330.278111487627 1 60413.275804700 2024-04-13T06:37:09.526106+00:00 19994330.277931571007 27870000.000039052218 262864330.277966916561 1 60413.275816364 2024-04-13T06:37:10.533823+00:00 19994330.277880355716 27869999.999959859997 262864330.277836501598 1 60413.275827827 2024-04-13T06:37:11.524280+00:00 19994330.278068687767 27870000.000001892447 262864330.278066903353 1 60413.275839389 2024-04-13T06:37:12.523255+00:00 19994330.277710177004 27869999.999924838543 262864330.277631312609 1 60413.275851007 2024-04-13T06:37:13.526951+00:00 19994330.278103865683 27870000.000002391636 262864330.278102546930 1 60413.275862551 2024-04-13T06:37:14.524453+00:00 19994330.278058905154 27869999.999981459230 262864330.278036683798 1 60413.275874109 2024-04-13T06:37:15.522980+00:00 19994330.278065435588 27870000.000048905611 262864330.278110653162 1 60413.275885681 2024-04-13T06:37:16.522841+00:00 19994330.277921281755 27869999.999974533916 262864330.277892142534 1 60413.275897235 2024-04-13T06:37:17.521100+00:00 19994330.278060831130 27870000.000007100403 262864330.278064221144 1 60413.275908836 2024-04-13T06:37:18.523445+00:00 19994330.277930431068 27869999.999996647239 262864330.277923405170 1 60413.275920434 2024-04-13T06:37:19.525507+00:00 19994330.278094619513 27869999.999996781349 262864330.278087705374 1 60413.275931959 2024-04-13T06:37:20.521233+00:00 19994330.277774516493 27870000.000007841736 262864330.277778655291 1 60413.275943526 2024-04-13T06:37:21.520642+00:00 19994330.278075367212 27869999.999937452376 262864330.278009116650 1 60413.275955110 2024-04-13T06:37:22.521535+00:00 19994330.278174735606 27869999.999993514270 262864330.278164535761 1 60413.275966742 2024-04-13T06:37:23.526469+00:00 19994330.278032518923 27869999.999978907406 262864330.278007715940 1 60413.275978264 2024-04-13T06:37:24.522063+00:00 19994330.277848336846 27869999.999971419573 262864330.277816057205 1 60413.275989842 2024-04-13T06:37:25.522301+00:00 19994330.277940336615 27870000.000002961606 262864330.277939587831 1 60413.276001419 2024-04-13T06:37:26.522625+00:00 19994330.278130065650 27870000.000012975186 262864330.278139322996 1 60413.276013061 2024-04-13T06:37:27.528516+00:00 19994330.277887865901 27870000.000014144927 262864330.277898311615 1 60413.276024573 2024-04-13T06:37:28.523057+00:00 19994330.277852244675 27869999.999998882413 262864330.277847409248 1 60413.276036166 2024-04-13T06:37:29.524705+00:00 19994330.278081513941 27869999.999990429729 262864330.278068244457 1 60413.276047749 2024-04-13T06:37:30.525548+00:00 19994330.278026353568 27869999.999965514988 262864330.277988165617 1 60413.276059267 2024-04-13T06:37:31.520655+00:00 19994330.277778256685 27870000.000001557171 262864330.277776122093 1 60413.276070842 2024-04-13T06:37:32.520738+00:00 19994330.278061296791 27869999.999994944781 262864330.278052538633 1 60413.276082434 2024-04-13T06:37:33.522300+00:00 19994330.277936756611 27869999.999990746379 262864330.277923822403 1 60413.276094019 2024-04-13T06:37:34.523291+00:00 19994330.277943838388 27869999.999982252717 262864330.277922391891 1 60413.276105566 2024-04-13T06:37:35.520877+00:00 19994330.278065484017 27869999.999960158020 262864330.278021931648 1 60413.276117146 2024-04-13T06:37:36.521384+00:00 19994330.277966294438 27869999.999983336776 262864330.277945935726 1 60413.276128718 2024-04-13T06:37:37.521216+00:00 19994330.277959555387 27870000.000032152981 262864330.277988016605 1 60413.276140348 2024-04-13T06:37:38.526034+00:00 19994330.277969487011 27869999.999993871897 262864330.277959644794 1 60413.276151877 2024-04-13T06:37:39.522203+00:00 19994330.277885053307 27870000.000055488199 262864330.277936846018 1 60413.276163450 2024-04-13T06:37:40.522118+00:00 19994330.277827788144 27869999.999998990446 262864330.277823090553 1 60413.276175037 2024-04-13T06:37:41.523147+00:00 19994330.278101745993 27870000.000020757318 262864330.278118789196 1 60413.276186814 2024-04-13T06:37:42.540695+00:00 19994330.277909476310 27869999.999957315624 262864330.277863115072 1 60413.276198260 2024-04-13T06:37:43.529711+00:00 19994330.277836319059 27870000.000005044043 262864330.277837663889 1 60413.276209896 2024-04-13T06:37:44.535031+00:00 19994330.277998957783 27869999.999983884394 262864330.277979135513 1 60413.276221428 2024-04-13T06:37:45.531398+00:00 19994330.277976933867 27869999.999986242503 262864330.277959465981 1 60413.276233099 2024-04-13T06:37:46.539806+00:00 19994330.278074931353 27870000.000005889684 262864330.278077125549 1 60413.276244568 2024-04-13T06:37:47.530632+00:00 19994330.277955368161 27870000.000006612390 262864330.277958273888 1 60413.276256180 2024-04-13T06:37:48.533960+00:00 19994330.278144821525 27870000.000006649643 262864330.278147757053 1 60413.276267674 2024-04-13T06:37:49.527052+00:00 19994330.277930859476 27870000.000035867095 262864330.277963042259 1 60413.276279219 2024-04-13T06:37:50.524541+00:00 19994330.278078883886 27870000.000034112483 262864330.278109312057 1 60413.276290823 2024-04-13T06:37:51.527085+00:00 19994330.277884129435 27870000.000024806708 262864330.277905225754 1 60413.276302328 2024-04-13T06:37:52.521137+00:00 19994330.278080329299 27870000.000002697110 262864330.278079330921 1 60413.276313911 2024-04-13T06:37:53.521949+00:00 19994330.277949929237 27870000.000013601035 262864330.277959823608 1 60413.276325560 2024-04-13T06:37:54.528389+00:00 19994330.278070639819 27869999.999974083155 262864330.278041005135 1 60413.276337099 2024-04-13T06:37:55.525374+00:00 19994330.277905102819 27870000.000009365380 262864330.277910768986 1 60413.276348625 2024-04-13T06:37:56.521204+00:00 19994330.277872946113 27869999.999971531332 262864330.277840793133 1 60413.276360211 2024-04-13T06:37:57.522260+00:00 19994330.278054643422 27869999.999982409179 262864330.278033375740 1 60413.276372083 2024-04-13T06:37:58.547929+00:00 19994330.278004605323 27869999.999957203865 262864330.277958124876 1 60413.276383428 2024-04-13T06:37:59.528184+00:00 19994330.278236433864 27869999.999992184341 262864330.278224945068 1 60413.276394932 2024-04-13T06:38:00.522144+00:00 19994330.277852751315 27869999.999978210777 262864330.277827262878 1 60413.276406657 2024-04-13T06:38:01.535183+00:00 19994330.277921844274 27870000.000049762428 262864330.277967929840 1 60413.276418148 2024-04-13T06:38:02.528001+00:00 19994330.278157420456 27869999.999974336475 262864330.278128057718 1 60413.276429656 2024-04-13T06:38:03.522267+00:00 19994330.277999870479 27869999.999983157963 262864330.277979344130 1 60413.276441205 2024-04-13T06:38:04.520155+00:00 19994330.277794957161 27869999.999983273447 262864330.277774542570 1 60413.276452804 2024-04-13T06:38:05.522269+00:00 19994330.278055381030 27869999.999990653247 262864330.278042316437 1 60413.276464402 2024-04-13T06:38:06.524326+00:00 19994330.278054710478 27870000.000050045550 262864330.278101056814 1 60413.276475983 2024-04-13T06:38:07.524956+00:00 19994330.277825374156 27869999.999977562577 262864330.277799248695 1 60413.276487591 2024-04-13T06:38:08.527878+00:00 19994330.277810748667 27870000.000029169023 262864330.277836233377 1 60413.276499076 2024-04-13T06:38:09.520152+00:00 19994330.277925904840 27870000.000002618879 262864330.277924835682 1 60413.276510712 2024-04-13T06:38:10.525486+00:00 19994330.278122425079 27870000.000020954758 262864330.278139680624 1 60413.276522305 2024-04-13T06:38:11.527167+00:00 19994330.277957931161 27870000.000007953495 262864330.277962207794 1 60413.276533837 2024-04-13T06:38:12.523500+00:00 19994330.278082303703 27869999.999995641410 262864330.278074264526 1 60413.276545443 2024-04-13T06:38:13.526231+00:00 19994330.277906700969 27870000.000000689179 262864330.277903676033 1 60413.276557127 2024-04-13T06:38:14.535719+00:00 19994330.278133030981 27869999.999976709485 262864330.278106033802 1 60413.276568521 2024-04-13T06:38:15.520250+00:00 19994330.277874995023 27869999.999991476536 262864330.277862787247 1 60413.276580148 2024-04-13T06:38:16.524771+00:00 19994330.278133705258 27869999.999992914498 262864330.278122901917 1 60413.276591699 2024-04-13T06:38:17.522752+00:00 19994330.278108503670 27869999.999979026616 262864330.278083831072 1 60413.276603246 2024-04-13T06:38:18.520476+00:00 19994330.277857728302 27869999.999994561076 262864330.277848601341 1 60413.276614838 2024-04-13T06:38:19.521992+00:00 19994330.277981452644 27869999.999962758273 262864330.277940511703 1 60413.276626486 2024-04-13T06:38:20.528404+00:00 19994330.278073880821 27870000.000008367002 262864330.278078556061 1 60413.276638011 2024-04-13T06:38:21.524186+00:00 19994330.278070226312 27870000.000048656017 262864330.278115212917 1 60413.276649539 2024-04-13T06:38:22.520200+00:00 19994330.277870375663 27869999.999997247010 262864330.277863949537 1 60413.276661125 2024-04-13T06:38:23.521206+00:00 19994330.277983199805 27869999.999957714230 262864330.277937203646 1 60413.276672701 2024-04-13T06:38:24.521404+00:00 19994330.278087526560 27870000.000020913780 262864330.278104752302 1 60413.276684287 2024-04-13T06:38:25.522447+00:00 19994330.277976617217 27869999.999970834702 262864330.277943730354 1 60413.276695922 2024-04-13T06:38:26.527616+00:00 19994330.277780383825 27869999.999977886677 262864330.277754575014 1 60413.276707462 2024-04-13T06:38:27.524734+00:00 19994330.278060410172 27870000.000000242144 262864330.278056949377 1 60413.276719025 2024-04-13T06:38:28.523756+00:00 19994330.278056409210 27869999.999988213181 262864330.278040915728 1 60413.276730568 2024-04-13T06:38:29.521046+00:00 19994330.277947451919 27870000.000003516674 262864330.277947276831 1 60413.276742196 2024-04-13T06:38:30.525688+00:00 19994330.277794081718 27870000.000008001924 262864330.277798384428 1 60413.276753770 2024-04-13T06:38:31.525763+00:00 19994330.278022825718 27869999.999990317971 262864330.278009444475 1 60413.276765287 2024-04-13T06:38:32.520809+00:00 19994330.278059322387 27870000.000022966415 262864330.278078615665 1 60413.276776950 2024-04-13T06:38:33.528457+00:00 19994330.277949139476 27869999.999999336898 262864330.277944803238 1 60413.276788516 2024-04-13T06:38:34.527734+00:00 19994330.277946893126 27870000.000016666949 262864330.277959853411 1 60413.276800029 2024-04-13T06:38:35.522507+00:00 19994330.277782581747 27869999.999983571470 262864330.277762472630 1 60413.276811585 2024-04-13T06:38:36.520926+00:00 19994330.278104502708 27869999.999988757074 262864330.278089582920 1 60413.276823177 2024-04-13T06:38:37.522526+00:00 19994330.278029024601 27869999.999997951090 262864330.278023272753 1 60413.276834726 2024-04-13T06:38:38.520358+00:00 19994330.277947336435 27869999.999987084419 262864330.277930736542 1 60413.276846316 2024-04-13T06:38:39.521678+00:00 19994330.278102669865 27870000.000017538667 262864330.278116494417 1 60413.276857896 2024-04-13T06:38:40.522198+00:00 19994330.278055831790 27869999.999988690019 262864330.278040826321 1 60413.276869461 2024-04-13T06:38:41.521443+00:00 19994330.277948815376 27870000.000026747584 262864330.277971893549 1 60413.276881055 2024-04-13T06:38:42.523165+00:00 19994330.278014771640 27870000.000005036592 262864330.278016120195 1 60413.276892671 2024-04-13T06:38:43.526756+00:00 19994330.277941096574 27870000.000010125339 262864330.277947545052 1 60413.276904206 2024-04-13T06:38:44.523376+00:00 19994330.278114724904 27870000.000027608126 262864330.278138637543 1 60413.276915779 2024-04-13T06:38:45.523298+00:00 19994330.277853142470 27870000.000004380941 262864330.277853816748 1 60413.276927322 2024-04-13T06:38:46.520579+00:00 19994330.277947284281 27869999.999980907887 262864330.277924478054 1 60413.276938953 2024-04-13T06:38:47.525560+00:00 19994330.278325524181 27870000.000009294599 262864330.278331130743 1 60413.276950540 2024-04-13T06:38:48.526621+00:00 19994330.277754243463 27869999.999991819263 262864330.277742385864 1 60413.276962070 2024-04-13T06:38:49.522842+00:00 19994330.277983147651 27869999.999986667186 262864330.277966141701 1 60413.276973762 2024-04-13T06:38:50.533024+00:00 19994330.277723997831 27869999.999973792583 262864330.277694106102 1 60413.276985230 2024-04-13T06:38:51.523882+00:00 19994330.278149019927 27869999.999955900013 262864330.278101205826 1 60413.276996897 2024-04-13T06:38:52.531907+00:00 19994330.278029508889 27870000.000019319355 262864330.278045117855 1 60413.277008454 2024-04-13T06:38:53.530450+00:00 19994330.278011824936 27870000.000032532960 262864330.278040677309 1 60413.277019960 2024-04-13T06:38:54.524513+00:00 19994330.277968220413 27870000.000003442168 262864330.277967989445 1 60413.277031580 2024-04-13T06:38:55.528555+00:00 19994330.278141897172 27870000.000010151416 262864330.278148353100 1 60413.277043099 2024-04-13T06:38:56.523707+00:00 19994330.277979388833 27870000.000019490719 262864330.277995169163 1 60413.277054997 2024-04-13T06:38:57.551714+00:00 19994330.277758620679 27869999.999984495342 262864330.277739435434 1 60413.277066278 2024-04-13T06:38:58.526418+00:00 19994330.278153195977 27869999.999974377453 262864330.278123855591 1 60413.277077852 2024-04-13T06:38:59.526404+00:00 19994330.277968257666 27869999.999980289489 262864330.277944862843 1 60413.277089420 2024-04-13T06:39:00.525912+00:00 19994330.278114605695 27869999.999956917018 262864330.278067827225 1 60413.277101037 2024-04-13T06:39:01.529559+00:00 19994330.278041500598 27869999.999963041395 262864330.278000861406 1 60413.277112627 2024-04-13T06:39:02.530971+00:00 19994330.277994733304 27869999.999984454364 262864330.277975469828 1 60413.277124221 2024-04-13T06:39:03.532682+00:00 19994330.277883902192 27870000.000007577240 262864330.277887761593 1 60413.277135669 2024-04-13T06:39:04.521821+00:00 19994330.278108153492 27870000.000034589320 262864330.278139054775 1 60413.277147229 2024-04-13T06:39:05.520555+00:00 19994330.277937944978 27869999.999978363514 262864330.277912616730 1 60413.277158803 2024-04-13T06:39:06.520569+00:00 19994330.278189320117 27870000.000006731600 262864330.278192371130 1 60413.277170422 2024-04-13T06:39:07.524415+00:00 19994330.277910266072 27870000.000010028481 262864330.277916580439 1 60413.277181990 2024-04-13T06:39:08.523951+00:00 19994330.277787938714 27869999.999988883734 262864330.277773141861 1 60413.277193547 2024-04-13T06:39:09.522438+00:00 19994330.277906298637 27870000.000042524189 262864330.277945131063 1 60413.277205096 2024-04-13T06:39:10.520251+00:00 19994330.277839265764 27869999.999992474914 262864330.277828067541 1 60413.277216741 2024-04-13T06:39:11.526398+00:00 19994330.278047516942 27869999.999994631857 262864330.278038442135 1 60413.277228280 2024-04-13T06:39:12.523414+00:00 19994330.277870353311 27869999.999976363033 262864330.277843028307 1 60413.277239829 2024-04-13T06:39:13.521235+00:00 19994330.278189539909 27870000.000002913177 262864330.278188765049 1 60413.277251435 2024-04-13T06:39:14.523973+00:00 19994330.277950808406 27869999.999986153096 262864330.277933239937 1 60413.277262973 2024-04-13T06:39:15.520821+00:00 19994330.277920607477 27869999.999988768250 262864330.277905672789 1 60413.277274576 2024-04-13T06:39:16.523387+00:00 19994330.278207741678 27870000.000044748187 262864330.278248816729 1 60413.277286123 2024-04-13T06:39:17.521035+00:00 19994330.277905128896 27870000.000028677285 262864330.277930110693 1 60413.277297738 2024-04-13T06:39:18.524581+00:00 19994330.277947235852 27869999.999974925071 262864330.277918487787 1 60413.277309288 2024-04-13T06:39:19.522509+00:00 19994330.277903866023 27869999.999990139157 262864330.277890294790 1 60413.277320850 2024-04-13T06:39:20.521427+00:00 19994330.277949787676 27870000.000013139099 262864330.277959227562 1 60413.277332418 2024-04-13T06:39:21.520890+00:00 19994330.277895733714 27869999.999964252114 262864330.277856290340 1 60413.277344001 2024-04-13T06:39:22.521653+00:00 19994330.278204772621 27869999.999990727752 262864330.278191804886 1 60413.277355595 2024-04-13T06:39:23.523451+00:00 19994330.277843028307 27869999.999979868531 262864330.277819186449 1 60413.277367143 2024-04-13T06:39:24.521190+00:00 19994330.278195224702 27870000.000060029328 262864330.278251558542 1 60413.277378703 2024-04-13T06:39:25.519951+00:00 19994330.277941253036 27869999.999996665865 262864330.277934223413 1 60413.277390284 2024-04-13T06:39:26.520502+00:00 19994330.278159849346 27870000.000012390316 262864330.278168559074 1 60413.277401919 2024-04-13T06:39:27.525751+00:00 19994330.277890410274 27869999.999983794987 262864330.277870506048 1 60413.277413499 2024-04-13T06:39:28.526292+00:00 19994330.278055258095 27870000.000055637211 262864330.278107196093 1 60413.277425011 2024-04-13T06:39:29.520933+00:00 19994330.277949828655 27870000.000009667128 262864330.277955800295 1 60413.277436582 2024-04-13T06:39:30.520741+00:00 19994330.277920365334 27869999.999997448176 262864330.277914106846 1 60413.277448176 2024-04-13T06:39:31.522407+00:00 19994330.277818907052 27869999.999957695603 262864330.277772903442 1 60413.277459777 2024-04-13T06:39:32.524765+00:00 19994330.278058007360 27869999.999993640929 262864330.278047978878 1 60413.277471353 2024-04-13T06:39:33.524877+00:00 19994330.277726154774 27869999.999962139875 262864330.277684599161 1 60413.277482886 2024-04-13T06:39:34.521353+00:00 19994330.277850657701 27869999.999977555126 262864330.277824521065 1 60413.277494449 2024-04-13T06:39:35.520402+00:00 19994330.277845401317 27870000.000010233372 262864330.277851939201 1 60413.277506022 2024-04-13T06:39:36.520315+00:00 19994330.278248783201 27870000.000033393502 262864330.278278470039 1 60413.277517616 2024-04-13T06:39:37.522029+00:00 19994330.277795586735 27869999.999968778342 262864330.277760654688 1 60413.277529221 2024-04-13T06:39:38.524665+00:00 19994330.278050452471 27870000.000043898821 262864330.278090655804 1 60413.277540924 2024-04-13T06:39:39.535843+00:00 19994330.277990881354 27870000.000049315393 262864330.278036504984 1 60413.277552566 2024-04-13T06:39:40.541674+00:00 19994330.277995340526 27870000.000015150756 262864330.278006792068 1 60413.277563938 2024-04-13T06:39:41.524224+00:00 19994330.277877271175 27869999.999992441386 262864330.277866005898 1 60413.277575518 2024-04-13T06:39:42.524802+00:00 19994330.277662646025 27869999.999977778643 262864330.277636706829 1 60413.277587210 2024-04-13T06:39:43.534952+00:00 19994330.278037466109 27870000.000001985580 262864330.278035759926 1 60413.277598688 2024-04-13T06:39:44.526673+00:00 19994330.277947202325 27869999.999979440123 262864330.277922928333 1 60413.277610295 2024-04-13T06:39:45.529492+00:00 19994330.278068210930 27870000.000027902424 262864330.278092414141 1 60413.277621891 2024-04-13T06:39:46.531424+00:00 19994330.277962312102 27869999.999975297600 262864330.277933895588 1 60413.277633451 2024-04-13T06:39:47.530212+00:00 19994330.277793265879 27870000.000005967915 262864330.277795523405 1 60413.277644986 2024-04-13T06:39:48.526803+00:00 19994330.278068702668 27870000.000029232353 262864330.278094232082 1 60413.277656637 2024-04-13T06:39:49.533429+00:00 19994330.278021842241 27870000.000054329634 262864330.278072476387 1 60413.277668116 2024-04-13T06:39:50.525187+00:00 19994330.277942351997 27870000.000019863248 262864330.277958512306 1 60413.277679741 2024-04-13T06:39:51.529640+00:00 19994330.277833275497 27869999.999988332391 262864330.277817904949 1 60413.277691311 2024-04-13T06:39:52.529307+00:00 19994330.277834441513 27869999.999980114400 262864330.277810871601 1 60413.277702928 2024-04-13T06:39:53.532945+00:00 19994330.278081167489 27870000.000020187348 262864330.278097659349 1 60413.277714459 2024-04-13T06:39:54.529282+00:00 19994330.278090771288 27869999.999951954931 262864330.278039038181 1 60413.277726045 2024-04-13T06:39:55.530295+00:00 19994330.278001300991 27869999.999989796430 262864330.277987420559 1 60413.277737611 2024-04-13T06:39:56.529563+00:00 19994330.278035189956 27870000.000047497451 262864330.278079003096 1 60413.277749341 2024-04-13T06:39:57.543095+00:00 19994330.278026681393 27869999.999990679324 262864330.278013646603 1 60413.277760760 2024-04-13T06:39:58.529642+00:00 19994330.278120934963 27870000.000025834888 262864330.278143078089 1 60413.277772245 2024-04-13T06:39:59.521961+00:00 19994330.278084617108 27870000.000034537166 262864330.278115451336 1 60413.277783850 2024-04-13T06:40:00.524632+00:00 19994330.277834728360 27870000.000026945025 262864330.277857959270 1 60413.277795576 2024-04-13T06:40:01.537774+00:00 19994330.278099015355 27870000.000031575561 262864330.278126895428 1 60413.277807082 2024-04-13T06:40:02.531859+00:00 19994330.277944020927 27869999.999945878983 262864330.277886211872 1 60413.277818650 2024-04-13T06:40:03.531352+00:00 19994330.277804728597 27870000.000027433038 262864330.277828454971 1 60413.277830193 2024-04-13T06:40:04.528675+00:00 19994330.278123769909 27869999.999975755811 262864330.278095811605 1 60413.277841772 2024-04-13T06:40:05.529121+00:00 19994330.277819175273 27870000.000009588897 262864330.277825087309 1 60413.277853286 2024-04-13T06:40:06.523893+00:00 19994330.278034150600 27869999.999957874417 262864330.277988314629 1 60413.277864847 2024-04-13T06:40:07.522812+00:00 19994330.277987886220 27869999.999999325722 262864330.277983516455 1 60413.277876536 2024-04-13T06:40:08.532702+00:00 19994330.277989909053 27870000.000016935170 262864330.278003156185 1 60413.277888030 2024-04-13T06:40:09.525796+00:00 19994330.277848649770 27870000.000037051737 262864330.277882009745 1 60413.277899547 2024-04-13T06:40:10.520834+00:00 19994330.277940340340 27869999.999986086041 262864330.277922719717 1 60413.277911146 2024-04-13T06:40:11.523026+00:00 19994330.278084915131 27870000.000013589859 262864330.278094798326 1 60413.277922756 2024-04-13T06:40:12.526133+00:00 19994330.278049577028 27869999.999999407679 262864330.278045296669 1 60413.277934299 2024-04-13T06:40:13.523440+00:00 19994330.277962926775 27870000.000035997480 262864330.277995228767 1 60413.277945921 2024-04-13T06:40:14.527609+00:00 19994330.278185609728 27870000.000001527369 262864330.278183430433 1 60413.277957540 2024-04-13T06:40:15.531467+00:00 19994330.277985684574 27869999.999987363815 262864330.277969360352 1 60413.277969074 2024-04-13T06:40:16.528037+00:00 19994330.278270892799 27869999.999981142581 262864330.278248339891 1 60413.277980619 2024-04-13T06:40:17.525476+00:00 19994330.277938213199 27870000.000020701438 262864330.277955234051 1 60413.277992235 2024-04-13T06:40:18.529090+00:00 19994330.277906406671 27869999.999957274646 262864330.277859985828 1 60413.278003711 2024-04-13T06:40:19.520601+00:00 19994330.277954589576 27870000.000030353665 262864330.277981221676 1 60413.278015327 2024-04-13T06:40:20.524225+00:00 19994330.277942821383 27869999.999979585409 262864330.277918696404 1 60413.278026869 2024-04-13T06:40:21.521495+00:00 19994330.278114832938 27870000.000025074929 262864330.278136193752 1 60413.278038724 2024-04-13T06:40:22.545784+00:00 19994330.277967572212 27870000.000011064112 262864330.277974933386 1 60413.278050045 2024-04-13T06:40:23.523893+00:00 19994330.278067033738 27870000.000000678003 262864330.278064012527 1 60413.278061629 2024-04-13T06:40:24.524749+00:00 19994330.277902036905 27869999.999995253980 262864330.277893602848 1 60413.278073180 2024-04-13T06:40:25.522729+00:00 19994330.278038557619 27869999.999979257584 262864330.278014123440 1 60413.278084765 2024-04-13T06:40:26.523662+00:00 19994330.277942210436 27869999.999965775758 262864330.277904301882 1 60413.278096358 2024-04-13T06:40:27.525315+00:00 19994330.278102539480 27870000.000019542873 262864330.278118401766 1 60413.278107900 2024-04-13T06:40:28.522583+00:00 19994330.277817744762 27869999.999950155616 262864330.277764230967 1 60413.278119449 2024-04-13T06:40:29.520338+00:00 19994330.277975104749 27869999.999989312142 262864330.277960717678 1 60413.278131051 2024-04-13T06:40:30.522776+00:00 19994330.277900267392 27869999.999993242323 262864330.277889817953 1 60413.278142712 2024-04-13T06:40:31.530344+00:00 19994330.277963962406 27870000.000012695789 262864330.277972966433 1 60413.278154183 2024-04-13T06:40:32.521393+00:00 19994330.278131924570 27870000.000016614795 262864330.278144866228 1 60413.278165767 2024-04-13T06:40:33.522276+00:00 19994330.278062596917 27870000.000007782131 262864330.278066694736 1 60413.278177333 2024-04-13T06:40:34.521543+00:00 19994330.277983549982 27869999.999997861683 262864330.277977705002 1 60413.278188954 2024-04-13T06:40:35.525655+00:00 19994330.277986634523 27869999.999989755452 262864330.277972698212 1 60413.278200511 2024-04-13T06:40:36.524136+00:00 19994330.278101433069 27870000.000012885779 262864330.278110623360 1 60413.278212050 2024-04-13T06:40:37.521159+00:00 19994330.278093434870 27869999.999998986721 262864330.278088718653 1 60413.278223957 2024-04-13T06:40:38.549877+00:00 19994330.277997504920 27869999.999990183860 262864330.277983993292 1 60413.278235258 2024-04-13T06:40:39.526279+00:00 19994330.278114564717 27869999.999989081174 262864330.278099954128 1 60413.278246801 2024-04-13T06:40:40.523593+00:00 19994330.277737177908 27869999.999963931739 262864330.277697414160 1 60413.278258381 2024-04-13T06:40:41.524157+00:00 19994330.278097711504 27869999.999996893108 262864330.278090924025 1 60413.278270194 2024-04-13T06:40:42.544804+00:00 19994330.277992274612 27869999.999990884215 262864330.277979463339 1 60413.278281489 2024-04-13T06:40:43.520696+00:00 19994330.277992889285 27870000.000034879893 262864330.278024077415 1 60413.278293099 2024-04-13T06:40:44.523754+00:00 19994330.277869191021 27869999.999982591718 262864330.277848094702 1 60413.278304677 2024-04-13T06:40:45.524108+00:00 19994330.278027731925 27870000.000038646162 262864330.278062701225 1 60413.278316219 2024-04-13T06:40:46.521315+00:00 19994330.277693297714 27869999.999980367720 262864330.277669966221 1 60413.278327837 2024-04-13T06:40:47.525100+00:00 19994330.278036922216 27869999.999964453280 262864330.277997672558 1 60413.278339385 2024-04-13T06:40:48.522888+00:00 19994330.277921490371 27869999.999990738928 262864330.277908533812 1 60413.278351026 2024-04-13T06:40:49.528638+00:00 19994330.278159562498 27870000.000004079193 262864330.278159946203 1 60413.278362535 2024-04-13T06:40:50.523029+00:00 19994330.278107248247 27869999.999963942915 262864330.278067499399 1 60413.278374105 2024-04-13T06:40:51.522686+00:00 19994330.277946855873 27870000.000021882355 262864330.277965039015 1 60413.278385872 2024-04-13T06:40:52.539292+00:00 19994330.277983523905 27869999.999983966351 262864330.277963787317 1 60413.278397460 2024-04-13T06:40:53.540514+00:00 19994330.277803968638 27870000.000015024096 262864330.277815282345 1 60413.278408918 2024-04-13T06:40:54.530485+00:00 19994330.278304077685 27870000.000039495528 262864330.278339862823 1 60413.278420502 2024-04-13T06:40:55.531384+00:00 19994330.277960356325 27870000.000004857779 262864330.277961522341 1 60413.278431955 2024-04-13T06:40:56.520909+00:00 19994330.278020568192 27869999.999980539083 262864330.277997404337 1 60413.278443554 2024-04-13T06:40:57.523064+00:00 19994330.277877762914 27870000.000044677407 262864330.277918756008 1 60413.278455274 2024-04-13T06:40:58.535679+00:00 19994330.278014574200 27870000.000003606081 262864330.278014481068 1 60413.278466848 2024-04-13T06:40:59.535643+00:00 19994330.277904052287 27869999.999969318509 262864330.277869671583 1 60413.278478305 2024-04-13T06:41:00.525556+00:00 19994330.277966499329 27870000.000033244491 262864330.277996063232 1 60413.278489887 2024-04-13T06:41:01.526199+00:00 19994330.277867075056 27869999.999959517270 262864330.277822911739 1 60413.278501457 2024-04-13T06:41:02.525893+00:00 19994330.277948193252 27870000.000004466623 262864330.277948975563 1 60413.278512973 2024-04-13T06:41:03.520895+00:00 19994330.277962204069 27870000.000032272190 262864330.277990788221 1 60413.278524574 2024-04-13T06:41:04.523203+00:00 19994330.278373617679 27870000.000019960105 262864330.278389900923 1 60413.278536142 2024-04-13T06:41:05.522670+00:00 19994330.277770262212 27870000.000014360994 262864330.277780920267 1 60413.278547700 2024-04-13T06:41:06.521295+00:00 19994330.278017792851 27870000.000051803887 262864330.278065890074 1 60413.278559303 2024-04-13T06:41:07.523785+00:00 19994330.278008714318 27869999.999973591417 262864330.277978599072 1 60413.278570886 2024-04-13T06:41:08.524506+00:00 19994330.278088606894 27870000.000014808029 262864330.278099715710 1 60413.278582409 2024-04-13T06:41:09.520193+00:00 19994330.277979839593 27869999.999988764524 262864330.277964919806 1 60413.278594005 2024-04-13T06:41:10.522078+00:00 19994330.277948196977 27870000.000037681311 262864330.277982175350 1 60413.278605551 2024-04-13T06:41:11.519542+00:00 19994330.277923393995 27869999.999948143959 262864330.277867853642 1 60413.278617158 2024-04-13T06:41:12.522450+00:00 19994330.277865324169 27869999.999997042120 262864330.277858674526 1 60413.278628936 2024-04-13T06:41:13.540070+00:00 19994330.277981527150 27869999.999985065311 262864330.277962893248 1 60413.278640300 2024-04-13T06:41:14.521897+00:00 19994330.277841091156 27869999.999985471368 262864330.277822852135 1 60413.278651971 2024-04-13T06:41:15.530308+00:00 19994330.277944318950 27870000.000054445118 262864330.277995079756 1 60413.278663572 2024-04-13T06:41:16.532608+00:00 19994330.277931105345 27870000.000005383044 262864330.277932792902 1 60413.278675213 2024-04-13T06:41:17.538342+00:00 19994330.277838639915 27870000.000022415072 262864330.277857363224 1 60413.278686731 2024-04-13T06:41:18.533534+00:00 19994330.278282977641 27869999.999984197319 262864330.278263479471 1 60413.278698252 2024-04-13T06:41:19.528950+00:00 19994330.277945034206 27870000.000048406422 262864330.277989745140 1 60413.278709889 2024-04-13T06:41:20.534407+00:00 19994330.277846779674 27869999.999956991524 262864330.277800083160 1 60413.278721371 2024-04-13T06:41:21.526437+00:00 19994330.278111413121 27869999.999986439943 262864330.278094172478 1 60413.278733052 2024-04-13T06:41:22.535728+00:00 19994330.278124086559 27869999.999944064766 262864330.278064459562 1 60413.278744685 2024-04-13T06:41:23.540742+00:00 19994330.277853548527 27870000.000004861504 262864330.277854710817 1 60413.278756079 2024-04-13T06:41:24.525213+00:00 19994330.278164189309 27870000.000009588897 262864330.278170078993 1 60413.278767615 2024-04-13T06:41:25.521943+00:00 19994330.278002459556 27869999.999949630350 262864330.277948409319 1 60413.278779865 2024-04-13T06:41:26.580332+00:00 19994330.278018340468 27870000.000048186630 262864330.278062820435 1 60413.278790816 2024-04-13T06:41:27.526471+00:00 19994330.278248902410 27870000.000034436584 262864330.278279662132 1 60413.278802434 2024-04-13T06:41:28.530302+00:00 19994330.278093446046 27869999.999983668327 262864330.278073430061 1 60413.278814045 2024-04-13T06:41:29.533461+00:00 19994330.278309963644 27870000.000037226826 262864330.278343498707 1 60413.278825558 2024-04-13T06:41:30.528188+00:00 19994330.277960740030 27869999.999997336417 262864330.277954399586 1 60413.278837205 2024-04-13T06:41:31.534493+00:00 19994330.278086148202 27869999.999973352998 262864330.278055816889 1 60413.278848627 2024-04-13T06:41:32.521361+00:00 19994330.278070457280 27870000.000020653009 262864330.278087407351 1 60413.278860209 2024-04-13T06:41:33.522047+00:00 19994330.277904722840 27870000.000066503882 262864330.277967542410 1 60413.278872017 2024-04-13T06:41:34.542245+00:00 19994330.277926269919 27870000.000032540411 262864330.277955114841 1 60413.278883601 2024-04-13T06:41:35.543082+00:00 19994330.277964606881 27869999.999982472509 262864330.277943372726 1 60413.278895054 2024-04-13T06:41:36.532706+00:00 19994330.278079260141 27869999.999988742173 262864330.278064310551 1 60413.278906611 2024-04-13T06:41:37.531215+00:00 19994330.277939282358 27870000.000063981861 262864330.277999579906 1 60413.278918105 2024-04-13T06:41:38.524233+00:00 19994330.278131298721 27870000.000032495707 262864330.278160095215 1 60413.278929840 2024-04-13T06:41:39.538209+00:00 19994330.278028275818 27869999.999983862042 262864330.278008431196 1 60413.278941342 2024-04-13T06:41:40.531929+00:00 19994330.278214525431 27870000.000039972365 262864330.278250783682 1 60413.278952983 2024-04-13T06:41:41.537730+00:00 19994330.277960512787 27869999.999980363995 262864330.277937173843 1 60413.278964464 2024-04-13T06:41:42.529666+00:00 19994330.277909994125 27869999.999975360930 262864330.277881652117 1 60413.278976035 2024-04-13T06:41:43.529433+00:00 19994330.277905121446 27869999.999994020909 262864330.277895450592 1 60413.278987702 2024-04-13T06:41:44.537454+00:00 19994330.277939610183 27869999.999983616173 262864330.277919530869 1 60413.278999181 2024-04-13T06:41:45.529181+00:00 19994330.278093487024 27869999.999989092350 262864330.278078883886 1 60413.279010787 2024-04-13T06:41:46.531957+00:00 19994330.278114039451 27870000.000007372350 262864330.278117716312 1 60413.279022485 2024-04-13T06:41:47.542719+00:00 19994330.277860205621 27869999.999963901937 262864330.277820408344 1 60413.279033860 2024-04-13T06:41:48.525467+00:00 19994330.278130158782 27870000.000064432621 262864330.278190910816 1 60413.279045512 2024-04-13T06:41:49.532262+00:00 19994330.278074372560 27870000.000019270927 262864330.278089970350 1 60413.279056983 2024-04-13T06:41:50.523303+00:00 19994330.277912009507 27869999.999987974763 262864330.277896285057 1 60413.279068543 2024-04-13T06:41:51.522076+00:00 19994330.277842156589 27869999.999995861202 262864330.277834326029 1 60413.279080191 2024-04-13T06:41:52.528502+00:00 19994330.277996651828 27869999.999952178448 262864330.277945131063 1 60413.279091669 2024-04-13T06:41:53.520224+00:00 19994330.277930386364 27869999.999975889921 262864330.277902573347 1 60413.279103245 2024-04-13T06:41:54.520366+00:00 19994330.277908891439 27869999.999920945615 262864330.277826130390 1 60413.279114898 2024-04-13T06:41:55.527210+00:00 19994330.277879599482 27869999.999995924532 262864330.277871817350 1 60413.279126466 2024-04-13T06:41:56.526657+00:00 19994330.278006281704 27869999.999992765486 262864330.277995347977 1 60413.279138042 2024-04-13T06:41:57.526782+00:00 19994330.277850735933 27869999.999993335456 262864330.277840375900 1 60413.279149592 2024-04-13T06:41:58.524755+00:00 19994330.277916304767 27870000.000036317855 262864330.277948945761 1 60413.279161183 2024-04-13T06:41:59.526190+00:00 19994330.278040811419 27869999.999996930361 262864330.278034031391 1 60413.279172804 2024-04-13T06:42:00.530252+00:00 19994330.277926642448 27870000.000002238899 262864330.277925193310 1 60413.279184318 2024-04-13T06:42:01.525096+00:00 19994330.277881219983 27869999.999976228923 262864330.277853727341 1 60413.279196009 2024-04-13T06:42:02.535175+00:00 19994330.278190806508 27870000.000005431473 262864330.278192520142 1 60413.279207645 2024-04-13T06:42:03.540522+00:00 19994330.277963854373 27870000.000004094094 262864330.277964234352 1 60413.279219132 2024-04-13T06:42:04.533038+00:00 19994330.278061270714 27869999.999989636242 262864330.278047204018 1 60413.279230711 2024-04-13T06:42:05.533434+00:00 19994330.277844727039 27870000.000002920628 262864330.277843952179 1 60413.279242251 2024-04-13T06:42:06.530453+00:00 19994330.277960311621 27869999.999978546053 262864330.277935147285 1 60413.279253765 2024-04-13T06:42:07.525314+00:00 19994330.277814503759 27870000.000010170043 262864330.277820974588 1 60413.279265354 2024-04-13T06:42:08.526621+00:00 19994330.278043564409 27870000.000001858920 262864330.278041720390 1 60413.279276955 2024-04-13T06:42:09.528936+00:00 19994330.278060898185 27869999.999973721802 262864330.278030931950 1 60413.279288549 2024-04-13T06:42:10.530650+00:00 19994330.277942869812 27870000.000021718442 262864330.277960896492 1 60413.279300107 2024-04-13T06:42:11.529251+00:00 19994330.277907039970 27870000.000041805208 262864330.277945160866 1 60413.279311683 2024-04-13T06:42:12.529438+00:00 19994330.278124306351 27869999.999974228442 262864330.278094828129 1 60413.279323381 2024-04-13T06:42:13.540110+00:00 19994330.277709361166 27869999.999956153333 262864330.277661830187 1 60413.279334822 2024-04-13T06:42:14.528609+00:00 19994330.277995709330 27869999.999957982451 262864330.277949988842 1 60413.279346360 2024-04-13T06:42:15.525490+00:00 19994330.278241567314 27870000.000042192638 262864330.278280079365 1 60413.279357887 2024-04-13T06:42:16.521405+00:00 19994330.278186380863 27869999.999958556145 262864330.278141230345 1 60413.279369516 2024-04-13T06:42:17.526193+00:00 19994330.277701631188 27870000.000035248697 262864330.277733206749 1 60413.279381041 2024-04-13T06:42:18.521959+00:00 19994330.277850665152 27869999.999959800392 262864330.277806758881 1 60413.279392670 2024-04-13T06:42:19.526734+00:00 19994330.278024066240 27870000.000032439828 262864330.278052806854 1 60413.279404180 2024-04-13T06:42:20.521159+00:00 19994330.278058085591 27870000.000026226044 262864330.278080612421 1 60413.279415868 2024-04-13T06:42:21.531014+00:00 19994330.277873806655 27870000.000028956681 262864330.277899086475 1 60413.279427320 2024-04-13T06:42:22.520459+00:00 19994330.278173390776 27870000.000024028122 262864330.278193712234 1 60413.279438958 2024-04-13T06:42:23.525961+00:00 19994330.277764245868 27869999.999995071441 262864330.277755618095 1 60413.279450501 2024-04-13T06:42:24.523292+00:00 19994330.277924723923 27869999.999953381717 262864330.277874410152 1 60413.279462043 2024-04-13T06:42:25.520511+00:00 19994330.278032153845 27869999.999979134649 262864330.278007596731 1 60413.279473796 2024-04-13T06:42:26.535988+00:00 19994330.277950942516 27870000.000015113503 262864330.277962356806 1 60413.279485192 2024-04-13T06:42:27.520618+00:00 19994330.277939483523 27869999.999973326921 262864330.277909100056 1 60413.279496825 2024-04-13T06:42:28.525653+00:00 19994330.277897257358 27869999.999996006489 262864330.277889579535 1 60413.279508557 2024-04-13T06:42:29.539338+00:00 19994330.278119824827 27869999.999994892627 262864330.278111040592 1 60413.279519920 2024-04-13T06:42:30.521126+00:00 19994330.277879469097 27869999.999967124313 262864330.277842909098 1 60413.279531535 2024-04-13T06:42:31.524614+00:00 19994330.278199963272 27870000.000034779310 262864330.278231054544 1 60413.279543071 2024-04-13T06:42:32.521313+00:00 19994330.277926567942 27869999.999989654869 262864330.277912527323 1 60413.279554687 2024-04-13T06:42:33.524928+00:00 19994330.277882311493 27870000.000040482730 262864330.277919083834 1 60413.279566340 2024-04-13T06:42:34.531809+00:00 19994330.278244696558 27870000.000035978854 262864330.278276979923 1 60413.279577840 2024-04-13T06:42:35.525384+00:00 19994330.277840465307 27870000.000001624227 262864330.277838379145 1 60413.279589367 2024-04-13T06:42:36.521317+00:00 19994330.277923259884 27869999.999996095896 262864330.277915656567 1 60413.279600941 2024-04-13T06:42:37.521275+00:00 19994330.277959134430 27869999.999992687255 262864330.277948141098 1 60413.279612513 2024-04-13T06:42:38.521130+00:00 19994330.278051085770 27869999.999986939132 262864330.278034329414 1 60413.279624110 2024-04-13T06:42:39.523080+00:00 19994330.277785666287 27869999.999977014959 262864330.277758985758 1 60413.279635739 2024-04-13T06:42:40.527867+00:00 19994330.278034556657 27870000.000021632761 262864330.278052508831 1 60413.279647243 2024-04-13T06:42:41.521771+00:00 19994330.278037026525 27869999.999945227057 262864330.277978539467 1 60413.279658871 2024-04-13T06:42:42.526440+00:00 19994330.277939565480 27870000.000045321882 262864330.277981191874 1 60413.279670404 2024-04-13T06:42:43.522878+00:00 19994330.278028916568 27870000.000011030585 262864330.278036236763 1 60413.279682021 2024-04-13T06:42:44.526599+00:00 19994330.278051193804 27870000.000049430877 262864330.278096944094 1 60413.279693546 2024-04-13T06:42:45.522397+00:00 19994330.277916632593 27870000.000006120652 262864330.277919054031 1 60413.279705173 2024-04-13T06:42:46.526980+00:00 19994330.277935903519 27870000.000015188009 262864330.277947396040 1 60413.279716785 2024-04-13T06:42:47.530218+00:00 19994330.278005205095 27869999.999980885535 262864330.277982413769 1 60413.279728255 2024-04-13T06:42:48.521264+00:00 19994330.277976971120 27869999.999990265816 262864330.277963519096 1 60413.279739831 2024-04-13T06:42:49.521355+00:00 19994330.278004363179 27869999.999988608062 262864330.277989268303 1 60413.279751459 2024-04-13T06:42:50.526049+00:00 19994330.277826786041 27869999.999976057559 262864330.277799159288 1 60413.279763000 2024-04-13T06:42:51.523186+00:00 19994330.278101254255 27870000.000012364239 262864330.278109937906 1 60413.279774553 2024-04-13T06:42:52.521365+00:00 19994330.278037481010 27870000.000018656254 262864330.278052449226 1 60413.279786130 2024-04-13T06:42:53.521650+00:00 19994330.277984905988 27869999.999957472086 262864330.277938693762 1 60413.279797696 2024-04-13T06:42:54.520945+00:00 19994330.278192233294 27870000.000016279519 262864330.278204798698 1 60413.279809273 2024-04-13T06:42:55.521206+00:00 19994330.277806933969 27869999.999998468906 262864330.277801722288 1 60413.279820864 2024-04-13T06:42:56.522674+00:00 19994330.277952075005 27870000.000038683414 262864330.277987062931 1 60413.279832420 2024-04-13T06:42:57.521068+00:00 19994330.278147928417 27870000.000003796071 262864330.278148025274 1 60413.279843995 2024-04-13T06:42:58.521144+00:00 19994330.278075434268 27869999.999981343746 262864330.278053075075 1 60413.279855563 2024-04-13T06:42:59.520681+00:00 19994330.277823537588 27869999.999972287565 262864330.277792125940 1 60413.279867161 2024-04-13T06:43:00.522692+00:00 19994330.277933429927 27869999.999989785254 262864330.277919501066 1 60413.279878755 2024-04-13T06:43:01.524412+00:00 19994330.277818974108 27869999.999972730875 262864330.277788013220 1 60413.279890334 2024-04-13T06:43:02.524868+00:00 19994330.278132624924 27870000.000014815480 262864330.278143733740 1 60413.279901910 2024-04-13T06:43:03.525041+00:00 19994330.277979005128 27870000.000023458153 262864330.277998775244 1 60413.279913462 2024-04-13T06:43:04.523107+00:00 19994330.278014991432 27870000.000005759299 262864330.278017044067 1 60413.279925033 2024-04-13T06:43:05.522899+00:00 19994330.277911473066 27870000.000064179301 262864330.277971982956 1 60413.279936730 2024-04-13T06:43:06.533488+00:00 19994330.277888976038 27870000.000011153519 262864330.277896434069 1 60413.279948253 2024-04-13T06:43:07.529056+00:00 19994330.278048537672 27869999.999978002161 262864330.278022855520 1 60413.279959748 2024-04-13T06:43:08.522252+00:00 19994330.278086196631 27869999.999958314002 262864330.278040796518 1 60413.279971305 2024-04-13T06:43:09.520745+00:00 19994330.277962312102 27870000.000069320202 262864330.278027951717 1 60413.279982885 2024-04-13T06:43:10.521258+00:00 19994330.277934763581 27870000.000034924597 262864330.277965992689 1 60413.279994579 2024-04-13T06:43:11.531676+00:00 19994330.277925949544 27869999.999986324459 262864330.277908563614 1 60413.280006107 2024-04-13T06:43:12.527665+00:00 19994330.277995612472 27869999.999966096133 262864330.277958005667 1 60413.280017628 2024-04-13T06:43:13.523087+00:00 19994330.278119008988 27869999.999977920204 262864330.278093218803 1 60413.280029188 2024-04-13T06:43:14.521833+00:00 19994330.278057035059 27870000.000021260232 262864330.278074592352 1 60413.280040752 2024-04-13T06:43:15.520969+00:00 19994330.278138808906 27870000.000037938356 262864330.278173059225 1 60413.280052308 2024-04-13T06:43:16.519362+00:00 19994330.277955781668 27869999.999994222075 262864330.277946293354 1 60413.280063888 2024-04-13T06:43:17.519895+00:00 19994330.278106980026 27869999.999952230603 262864330.278055518866 1 60413.280075497 2024-04-13T06:43:18.522944+00:00 19994330.278226476163 27869999.999991986901 262864330.278214752674 1 60413.280087044 2024-04-13T06:43:19.520573+00:00 19994330.278054539114 27869999.999970581383 262864330.278021425009 1 60413.280098623 2024-04-13T06:43:20.520980+00:00 19994330.277796857059 27870000.000029072165 262864330.277822256088 1 60413.280110204 2024-04-13T06:43:21.521633+00:00 19994330.278031997383 27870000.000003006309 262864330.278031319380 1 60413.280121764 2024-04-13T06:43:22.520394+00:00 19994330.278148189187 27869999.999967861921 262864330.278112351894 1 60413.280133364 2024-04-13T06:43:23.522625+00:00 19994330.278026357293 27870000.000000230968 262864330.278022885323 1 60413.280144922 2024-04-13T06:43:24.521231+00:00 19994330.277838122100 27870000.000003930181 262864330.277838349342 1 60413.280156488 2024-04-13T06:43:25.520556+00:00 19994330.278037194163 27870000.000024933368 262864330.278058439493 1 60413.280168064 2024-04-13T06:43:26.520716+00:00 19994330.278062824160 27870000.000013619661 262864330.278072744608 1 60413.280179638 2024-04-13T06:43:27.520769+00:00 19994330.277851291001 27870000.000024355948 262864330.277871936560 1 60413.280191244 2024-04-13T06:43:28.523454+00:00 19994330.277932390571 27870000.000010978431 262864330.277939677238 1 60413.280202783 2024-04-13T06:43:29.520411+00:00 19994330.277999319136 27870000.000002641231 262864330.277998268604 1 60413.280214343 2024-04-13T06:43:30.519240+00:00 19994330.277915526181 27869999.999995671213 262864330.277907520533 1 60413.280225983 2024-04-13T06:43:31.524965+00:00 19994330.278024625033 27869999.999959148467 262864330.277980059385 1 60413.280237518 2024-04-13T06:43:32.521524+00:00 19994330.277997914702 27870000.000024504960 262864330.278018712997 1 60413.280249086 2024-04-13T06:43:33.521068+00:00 19994330.277918100357 27869999.999999899417 262864330.277914315462 1 60413.280260664 2024-04-13T06:43:34.521422+00:00 19994330.277850113809 27869999.999972060323 262864330.277818471193 1 60413.280272239 2024-04-13T06:43:35.521437+00:00 19994330.278008591384 27870000.000030275434 262864330.278035163879 1 60413.280283804 2024-04-13T06:43:36.520648+00:00 19994330.278014879674 27869999.999995447695 262864330.278006613255 1 60413.280295428 2024-04-13T06:43:37.525023+00:00 19994330.277962069958 27869999.999992255121 262864330.277950614691 1 60413.280306992 2024-04-13T06:43:38.524094+00:00 19994330.278031624854 27870000.000050868839 262864330.278078794479 1 60413.280318587 2024-04-13T06:43:39.525888+00:00 19994330.277911290526 27870000.000000026077 262864330.277907609940 1 60413.280330109 2024-04-13T06:43:40.521461+00:00 19994330.278139851987 27870000.000001098961 262864330.278137266636 1 60413.280341699 2024-04-13T06:43:41.522797+00:00 19994330.278096441180 27870000.000030521303 262864330.278123259544 1 60413.280353273 2024-04-13T06:43:42.522791+00:00 19994330.278146162629 27870000.000042479485 262864330.278184950352 1 60413.280364887 2024-04-13T06:43:43.526227+00:00 19994330.277869168669 27869999.999968342483 262864330.277833819389 1 60413.280376391 2024-04-13T06:43:44.520205+00:00 19994330.277998376638 27869999.999957937747 262864330.277952641249 1 60413.280387984 2024-04-13T06:43:45.521797+00:00 19994330.278116118163 27870000.000014033169 262864330.278126448393 1 60413.280399530 2024-04-13T06:43:46.519390+00:00 19994330.278137613088 27870000.000061698258 262864330.278195619583 1 60413.280411104 2024-04-13T06:43:47.519345+00:00 19994330.277744952589 27869999.999979965389 262864330.277721226215 1 60413.280422735 2024-04-13T06:43:48.524274+00:00 19994330.278020661324 27870000.000031247735 262864330.278048187494 1 60413.280434270 2024-04-13T06:43:49.520986+00:00 19994330.277844663709 27870000.000050187111 262864330.277891159058 1 60413.280445837 2024-04-13T06:43:50.520361+00:00 19994330.277976278216 27870000.000028744340 262864330.278001308441 1 60413.280457442 2024-04-13T06:43:51.522964+00:00 19994330.278191912919 27870000.000019546598 262864330.278207778931 1 60413.280468979 2024-04-13T06:43:52.519772+00:00 19994330.277872484177 27869999.999994218349 262864330.277862995863 1 60413.280480579 2024-04-13T06:43:53.521988+00:00 19994330.278188399971 27870000.000003136694 262864330.278187841177 1 60413.280492138 2024-04-13T06:43:54.520706+00:00 19994330.277806896716 27869999.999962694943 262864330.277765899897 1 60413.280503734 2024-04-13T06:43:55.522598+00:00 19994330.278042137623 27869999.999999213964 262864330.278037667274 1 60413.280515325 2024-04-13T06:43:56.524083+00:00 19994330.278171084821 27870000.000003438443 262864330.278170824051 1 60413.280526863 2024-04-13T06:43:57.521005+00:00 19994330.277930080891 27869999.999982375652 262864330.277908772230 1 60413.280538445 2024-04-13T06:43:58.521667+00:00 19994330.278058335185 27869999.999989431351 262864330.278044044971 1 60413.280550009 2024-04-13T06:43:59.520799+00:00 19994330.277996335179 27870000.000018555671 262864330.278011202812 1 60413.280561588 2024-04-13T06:44:00.521209+00:00 19994330.277846038342 27869999.999983642250 262864330.277825981379 1 60413.280573254 2024-04-13T06:44:01.529081+00:00 19994330.277763068676 27870000.000050481409 262864330.277809858322 1 60413.280584846 2024-04-13T06:44:02.530660+00:00 19994330.278079412878 27869999.999939061701 262864330.278014779091 1 60413.280596335 2024-04-13T06:44:03.523328+00:00 19994330.277843412012 27869999.999995749444 262864330.277835458517 1 60413.280607986 2024-04-13T06:44:04.530005+00:00 19994330.278075158596 27870000.000002622604 262864330.278074085712 1 60413.280619508 2024-04-13T06:44:05.525474+00:00 19994330.277954563498 27869999.999975740910 262864330.277926623821 1 60413.280631161 2024-04-13T06:44:06.532305+00:00 19994330.278065267950 27869999.999945648015 262864330.278007209301 1 60413.280642654 2024-04-13T06:44:07.525268+00:00 19994330.278045568615 27870000.000032905489 262864330.278074771166 1 60413.280654390 2024-04-13T06:44:08.539332+00:00 19994330.277946371585 27869999.999978046864 262864330.277920722961 1 60413.280665858 2024-04-13T06:44:09.530124+00:00 19994330.277969095856 27869999.999973613769 262864330.277939021587 1 60413.280677419 2024-04-13T06:44:10.528966+00:00 19994330.277978964150 27870000.000005565584 262864330.277980834246 1 60413.280689020 2024-04-13T06:44:11.531301+00:00 19994330.278039097786 27870000.000039916486 262864330.278075307608 1 60413.280700604 2024-04-13T06:44:12.532200+00:00 19994330.277869958431 27870000.000016998500 262864330.277883261442 1 60413.280712101 2024-04-13T06:44:13.525484+00:00 19994330.277890648693 27870000.000006623566 262864330.277893573046 1 60413.280723720 2024-04-13T06:44:14.529397+00:00 19994330.277975853533 27869999.999979723245 262864330.277951896191 1 60413.280735191 2024-04-13T06:44:15.520552+00:00 19994330.277985915542 27869999.999994646758 262864330.277976870537 1 60413.280746758 2024-04-13T06:44:16.519916+00:00 19994330.278038207442 27869999.999972809106 262864330.278007328510 1 60413.280758428 2024-04-13T06:44:17.528186+00:00 19994330.277967590839 27870000.000015817583 262864330.277979731560 1 60413.280769991 2024-04-13T06:44:18.527199+00:00 19994330.278003577143 27870000.000046275556 262864330.278046160936 1 60413.280781862 2024-04-13T06:44:19.552885+00:00 19994330.278028260916 27870000.000063240528 262864330.278087794781 1 60413.280793062 2024-04-13T06:44:20.520552+00:00 19994330.277996424586 27870000.000017836690 262864330.278010547161 1 60413.280804708 2024-04-13T06:44:21.526769+00:00 19994330.277859710157 27870000.000022679567 262864330.277878701687 1 60413.280816225 2024-04-13T06:44:22.521852+00:00 19994330.278221655637 27870000.000035803765 262864330.278253763914 1 60413.280827868 2024-04-13T06:44:23.527755+00:00 19994330.277934703976 27869999.999995522201 262864330.277926534414 1 60413.280839343 2024-04-13T06:44:24.519194+00:00 19994330.278086107224 27870000.000007409602 262864330.278089821339 1 60413.280850963 2024-04-13T06:44:25.523231+00:00 19994330.278021432459 27870000.000004455447 262864330.278022199869 1 60413.280862493 2024-04-13T06:44:26.519332+00:00 19994330.277867760509 27869999.999974437058 262864330.277838498354 1 60413.280874090 2024-04-13T06:44:27.521384+00:00 19994330.278076082468 27870000.000012539327 262864330.278084933758 1 60413.280885714 2024-04-13T06:44:28.525708+00:00 19994330.277999233454 27869999.999942369759 262864330.277937889099 1 60413.280897237 2024-04-13T06:44:29.521301+00:00 19994330.277996495366 27870000.000006809831 262864330.277999579906 1 60413.280908845 2024-04-13T06:44:30.524207+00:00 19994330.277882643044 27869999.999947421253 262864330.277826368809 1 60413.280920418 2024-04-13T06:44:31.524066+00:00 19994330.278128266335 27870000.000042255968 262864330.278166830540 1 60413.280931951 2024-04-13T06:44:32.520620+00:00 19994330.278034579009 27869999.999978397042 262864330.278009265661 1 60413.280943562 2024-04-13T06:44:33.523742+00:00 19994330.277779363096 27870000.000035613775 262864330.277811288834 1 60413.280955178 2024-04-13T06:44:34.527409+00:00 19994330.277941878885 27870000.000012390316 262864330.277950584888 1 60413.280966736 2024-04-13T06:44:35.526017+00:00 19994330.278051920235 27870000.000044237822 262864330.278092443943 1 60413.280978275 2024-04-13T06:44:36.523016+00:00 19994330.277972750366 27869999.999960891902 262864330.277929961681 1 60413.280989888 2024-04-13T06:44:37.526355+00:00 19994330.278083324432 27870000.000030752271 262864330.278110384941 1 60413.281001478 2024-04-13T06:44:38.527761+00:00 19994330.277847401798 27870000.000013154000 262864330.277856856585 1 60413.281013075 2024-04-13T06:44:39.529685+00:00 19994330.278045874089 27870000.000000040978 262864330.278042197227 1 60413.281024642 2024-04-13T06:44:40.529060+00:00 19994330.277927801013 27870000.000005956739 262864330.277930080891 1 60413.281036144 2024-04-13T06:44:41.522803+00:00 19994330.277934368700 27870000.000049050897 262864330.277979731560 1 60413.281047743 2024-04-13T06:44:42.524993+00:00 19994330.277795348316 27870000.000020638108 262864330.277812272310 1 60413.281059359 2024-04-13T06:44:43.528614+00:00 19994330.278031840920 27869999.999986719340 262864330.278014838696 1 60413.281070852 2024-04-13T06:44:44.521572+00:00 19994330.278129979968 27870000.000037666410 262864330.278163969517 1 60413.281082494 2024-04-13T06:44:45.527445+00:00 19994330.278035152704 27870000.000022727996 262864330.278054207563 1 60413.281094018 2024-04-13T06:44:46.523171+00:00 19994330.277785778046 27869999.999985605478 262864330.277767688036 1 60413.281105682 2024-04-13T06:44:47.530926+00:00 19994330.278170462698 27869999.999998196959 262864330.278164982796 1 60413.281117186 2024-04-13T06:44:48.524864+00:00 19994330.277959063649 27869999.999948274344 262864330.277903616428 1 60413.281128710 2024-04-13T06:44:49.520543+00:00 19994330.277978226542 27869999.999967955053 262864330.277942478657 1 60413.281140318 2024-04-13T06:44:50.523476+00:00 19994330.277952585369 27869999.999974574894 262864330.277923464775 1 60413.281151879 2024-04-13T06:44:51.522302+00:00 19994330.278099849820 27870000.000031925738 262864330.278128087521 1 60413.281163453 2024-04-13T06:44:52.522327+00:00 19994330.278014313430 27870000.000031929463 262864330.278042525053 1 60413.281175030 2024-04-13T06:44:53.522644+00:00 19994330.277840431780 27869999.999999616295 262864330.277836352587 1 60413.281186632 2024-04-13T06:44:54.525029+00:00 19994330.277962353081 27870000.000020835549 262864330.277979493141 1 60413.281198221 2024-04-13T06:44:55.526311+00:00 19994330.277935072780 27870000.000033676624 262864330.277965068817 1 60413.281209745 2024-04-13T06:44:56.521958+00:00 19994330.277989517897 27869999.999973140657 262864330.277958959341 1 60413.281221308 2024-04-13T06:44:57.520985+00:00 19994330.278021179140 27870000.000015277416 262864330.278032779694 1 60413.281232893 2024-04-13T06:44:58.521994+00:00 19994330.278111062944 27869999.999953106046 262864330.278060466051 1 60413.281244526 2024-04-13T06:44:59.527038+00:00 19994330.278102669865 27869999.999988753349 262864330.278087735176 1 60413.281256052 2024-04-13T06:45:00.522855+00:00 19994330.278032451868 27869999.999976888299 262864330.278005629778 1 60413.281267669 2024-04-13T06:45:01.526560+00:00 19994330.277903221548 27869999.999990433455 262864330.277889966965 1 60413.281279309 2024-04-13T06:45:02.532257+00:00 19994330.278087478131 27869999.999956913292 262864330.278040677309 1 60413.281290875 2024-04-13T06:45:03.531574+00:00 19994330.278330005705 27870000.000053592026 262864330.278379887342 1 60413.281302638 2024-04-13T06:45:04.547935+00:00 19994330.277874771506 27870000.000020932406 262864330.277891993523 1 60413.281314155 2024-04-13T06:45:05.542948+00:00 19994330.277844309807 27870000.000043299049 262864330.277883917093 1 60413.281325637 2024-04-13T06:45:06.535071+00:00 19994330.278047692031 27869999.999983612448 262864330.278027594090 1 60413.281337177 2024-04-13T06:45:07.532127+00:00 19994330.278051849455 27869999.999968059361 262864330.278016209602 1 60413.281348753 2024-04-13T06:45:08.532277+00:00 19994330.278059482574 27869999.999968003482 262864330.278023779392 1 60413.281360416 2024-04-13T06:45:09.539956+00:00 19994330.278072822839 27870000.000032458454 262864330.278101593256 1 60413.281372223 2024-04-13T06:45:10.560034+00:00 19994330.278195545077 27869999.999987222254 262864330.278179049492 1 60413.281383415 2024-04-13T06:45:11.527058+00:00 19994330.277866464108 27869999.999956339598 262864330.277819097042 1 60413.281395006 2024-04-13T06:45:12.528514+00:00 19994330.278142437339 27869999.999979581684 262864330.278118312359 1 60413.281406565 2024-04-13T06:45:13.527211+00:00 19994330.277766887099 27869999.999988876283 262864330.277752071619 1 60413.281418153 2024-04-13T06:45:14.528442+00:00 19994330.277926120907 27869999.999995704740 262864330.277918130159 1 60413.281429726 2024-04-13T06:45:15.528320+00:00 19994330.278040274978 27870000.000034406781 262864330.278070986271 1 60413.281441290 2024-04-13T06:45:16.527496+00:00 19994330.278005544096 27869999.999992504716 262864330.277994334698 1 60413.281452803 2024-04-13T06:45:17.522173+00:00 19994330.278219986707 27870000.000013776124 262864330.278230071068 1 60413.281464369 2024-04-13T06:45:18.521445+00:00 19994330.278015054762 27870000.000019308180 262864330.278030663729 1 60413.281476016 2024-04-13T06:45:19.527784+00:00 19994330.277806114405 27869999.999965779483 262864330.277768194675 1 60413.281487561 2024-04-13T06:45:20.525248+00:00 19994330.278075601906 27869999.999973710626 262864330.278045624495 1 60413.281499112 2024-04-13T06:45:21.523308+00:00 19994330.278045829386 27869999.999974988401 262864330.278017133474 1 60413.281510692 2024-04-13T06:45:22.523798+00:00 19994330.278006337583 27869999.999985285103 262864330.277987927198 1 60413.281522408 2024-04-13T06:45:23.536010+00:00 19994330.277906209230 27870000.000041056424 262864330.277943581343 1 60413.281533993 2024-04-13T06:45:24.536964+00:00 19994330.277939490974 27870000.000022396445 262864330.277958214283 1 60413.281545385 2024-04-13T06:45:25.521244+00:00 19994330.278435748070 27870000.000020906329 262864330.278452962637 1 60413.281557030 2024-04-13T06:45:26.527372+00:00 19994330.278051208705 27870000.000038433820 262864330.278085947037 1 60413.281568548 2024-04-13T06:45:27.522503+00:00 19994330.277929749340 27869999.999990351498 262864330.277916401625 1 60413.281580270 2024-04-13T06:45:28.535333+00:00 19994330.277857251465 27870000.000015962869 262864330.277869522572 1 60413.281591738 2024-04-13T06:45:29.526117+00:00 19994330.278202235699 27869999.999966967851 262864330.278165519238 1 60413.281603274 2024-04-13T06:45:30.522880+00:00 19994330.277919512242 27870000.000019483268 262864330.277935296297 1 60413.281614938 2024-04-13T06:45:31.530662+00:00 19994330.277901168913 27869999.999960362911 262864330.277857840061 1 60413.281626408 2024-04-13T06:45:32.521668+00:00 19994330.278096187860 27870000.000015359372 262864330.278107851744 1 60413.281638115 2024-04-13T06:45:33.533089+00:00 19994330.277983915061 27870000.000012092292 262864330.277992308140 1 60413.281649607 2024-04-13T06:45:34.526017+00:00 19994330.277924686670 27869999.999961946160 262864330.277882933617 1 60413.281661163 2024-04-13T06:45:35.524473+00:00 19994330.278086464852 27870000.000030901283 262864330.278113663197 1 60413.281672685 2024-04-13T06:45:36.519967+00:00 19994330.277815908194 27869999.999987080693 262864330.277799278498 1 60413.281684270 2024-04-13T06:45:37.520909+00:00 19994330.277970727533 27870000.000028617680 262864330.277995646000 1 60413.281695865 2024-04-13T06:45:38.522728+00:00 19994330.278115987778 27870000.000033393502 262864330.278145670891 1 60413.281707494 2024-04-13T06:45:39.527461+00:00 19994330.277906287462 27870000.000020213425 262864330.277922809124 1 60413.281719034 2024-04-13T06:45:40.524491+00:00 19994330.278051979840 27869999.999983992428 262864330.278032273054 1 60413.281730684 2024-04-13T06:45:41.531108+00:00 19994330.278020195663 27869999.999976206571 262864330.277992725372 1 60413.281742174 2024-04-13T06:45:42.523799+00:00 19994330.277974050492 27869999.999964181334 262864330.277934521437 1 60413.281753804 2024-04-13T06:45:43.528614+00:00 19994330.277765661478 27869999.999994203448 262864330.277756184340 1 60413.281765462 2024-04-13T06:45:44.535930+00:00 19994330.277982972562 27869999.999968949705 262864330.277948230505 1 60413.281776931 2024-04-13T06:45:45.526831+00:00 19994330.278010543436 27869999.999991625547 262864330.277998477221 1 60413.281788472 2024-04-13T06:45:46.524000+00:00 19994330.278062280267 27870000.000002864748 262864330.278061449528 1 60413.281800037 2024-04-13T06:45:47.523178+00:00 19994330.278003539890 27869999.999958809465 262864330.277958661318 1 60413.281811658 2024-04-13T06:45:48.527233+00:00 19994330.278106816113 27870000.000081088394 262864330.278184205294 1 60413.281823168 2024-04-13T06:45:49.521722+00:00 19994330.277793489397 27869999.999985519797 262864330.277775317430 1 60413.281834777 2024-04-13T06:45:50.524785+00:00 19994330.277953639627 27870000.000032991171 262864330.277982950211 1 60413.281846321 2024-04-13T06:45:51.522171+00:00 19994330.278040591627 27869999.999960280955 262864330.277997165918 1 60413.281857853 2024-04-13T06:45:52.518475+00:00 19994330.278169658035 27869999.999964572489 262864330.278130531311 1 60413.281869459 2024-04-13T06:45:53.521211+00:00 19994330.277925621718 27869999.999989707023 262864330.277911633253 1 60413.281881036 2024-04-13T06:45:54.521525+00:00 19994330.277923818678 27869999.999999754131 262864330.277919888496 1 60413.281892662 2024-04-13T06:45:55.526031+00:00 19994330.278263188899 27870000.000057596713 262864330.278317093849 1 60413.281904183 2024-04-13T06:45:56.521426+00:00 19994330.277855645865 27869999.999962151051 262864330.277814090252 1 60413.281915750 2024-04-13T06:45:57.520851+00:00 19994330.278065398335 27869999.999971874058 262864330.278033554554 1 60413.281927337 2024-04-13T06:45:58.521935+00:00 19994330.278239648789 27870000.000011917204 262864330.278247863054 1 60413.281938918 2024-04-13T06:45:59.522500+00:00 19994330.277913663536 27870000.000023458153 262864330.277933418751 1 60413.281950490 2024-04-13T06:46:00.522330+00:00 19994330.278038285673 27870000.000008039176 262864330.278042644262 1 60413.281962183 2024-04-13T06:46:01.532631+00:00 19994330.277871187776 27869999.999950915575 262864330.277818411589 1 60413.281973877 2024-04-13T06:46:02.542943+00:00 19994330.277973659337 27870000.000006362796 262864330.277976334095 1 60413.281985302 2024-04-13T06:46:03.530089+00:00 19994330.278102636337 27870000.000007800758 262864330.278106749058 1 60413.281996867 2024-04-13T06:46:04.529332+00:00 19994330.277854628861 27869999.999976813793 262864330.277827739716 1 60413.282008397 2024-04-13T06:46:05.525524+00:00 19994330.278096213937 27869999.999978523701 262864330.278071045876 1 60413.282020012 2024-04-13T06:46:06.529083+00:00 19994330.278002377599 27870000.000003568828 262864330.278002262115 1 60413.282031647 2024-04-13T06:46:07.534341+00:00 19994330.278150577098 27869999.999997831881 262864330.278144717216 1 60413.282043197 2024-04-13T06:46:08.532244+00:00 19994330.277948990464 27869999.999990012497 262864330.277935326099 1 60413.282054787 2024-04-13T06:46:09.533563+00:00 19994330.278069727123 27869999.999974723905 262864330.278040766716 1 60413.282066364 2024-04-13T06:46:10.533822+00:00 19994330.278010476381 27870000.000047992915 262864330.278054773808 1 60413.282077857 2024-04-13T06:46:11.526833+00:00 19994330.277881070971 27869999.999987475574 262864330.277864873409 1 60413.282089551 2024-04-13T06:46:12.537238+00:00 19994330.278038810939 27870000.000033460557 262864330.278068572283 1 60413.282101081 2024-04-13T06:46:13.533413+00:00 19994330.277780633420 27869999.999997448176 262864330.277774363756 1 60413.282112584 2024-04-13T06:46:14.527236+00:00 19994330.277800541371 27869999.999980453402 262864330.277777284384 1 60413.282124144 2024-04-13T06:46:15.526059+00:00 19994330.278092078865 27870000.000026941299 262864330.278115332127 1 60413.282135944 2024-04-13T06:46:16.545571+00:00 19994330.277942650020 27869999.999994993210 262864330.277933955193 1 60413.282147275 2024-04-13T06:46:17.524582+00:00 19994330.278027616441 27870000.000002607703 262864330.278026551008 1 60413.282158940 2024-04-13T06:46:18.532439+00:00 19994330.277938775718 27869999.999989181757 262864330.277924269438 1 60413.282170386 2024-04-13T06:46:19.521353+00:00 19994330.277836620808 27870000.000005245209 262864330.277838170528 1 60413.282182037 2024-04-13T06:46:20.527981+00:00 19994330.277897950262 27870000.000029094517 262864330.277923345566 1 60413.282193546 2024-04-13T06:46:21.522372+00:00 19994330.278051417321 27870000.000050738454 262864330.278098434210 1 60413.282205122 2024-04-13T06:46:22.522531+00:00 19994330.278172284365 27870000.000013392419 262864330.278181970119 1 60413.282216790 2024-04-13T06:46:23.530681+00:00 19994330.277945172042 27870000.000016946346 262864330.277958422899 1 60413.282228383 2024-04-13T06:46:24.532316+00:00 19994330.278071604669 27869999.999995972961 262864330.278063893318 1 60413.282239968 2024-04-13T06:46:25.533284+00:00 19994330.277853339911 27870000.000005349517 262864330.277855008841 1 60413.282251561 2024-04-13T06:46:26.534833+00:00 19994330.278046827763 27869999.999951843172 262864330.277994960546 1 60413.282263075 2024-04-13T06:46:27.529716+00:00 19994330.278046086431 27869999.999997053295 262864330.278039455414 1 60413.282274624 2024-04-13T06:46:28.527547+00:00 19994330.277966875583 27869999.999986261129 262864330.277949452400 1 60413.282286195 2024-04-13T06:46:29.527245+00:00 19994330.277833983302 27870000.000005003065 262864330.277835309505 1 60413.282297726 2024-04-13T06:46:30.523521+00:00 19994330.278219871223 27870000.000033766031 262864330.278249949217 1 60413.282309351 2024-04-13T06:46:31.527874+00:00 19994330.278149552643 27870000.000005990267 262864330.278151839972 1 60413.282320911 2024-04-13T06:46:32.526668+00:00 19994330.277992337942 27870000.000011287630 262864330.277999937534 1 60413.282332517 2024-04-13T06:46:33.529432+00:00 19994330.278091680259 27870000.000032998621 262864330.278120964766 1 60413.282344067 2024-04-13T06:46:34.527389+00:00 19994330.277818039060 27870000.000021349639 262864330.277835667133 1 60413.282355606 2024-04-13T06:46:35.524330+00:00 19994330.278126623482 27870000.000027813017 262864330.278150737286 1 60413.282367220 2024-04-13T06:46:36.527805+00:00 19994330.278078954667 27869999.999959457666 262864330.278034716845 1 60413.282378798 2024-04-13T06:46:37.528180+00:00 19994330.278052203357 27870000.000036038458 262864330.278084546328 1 60413.282390322 2024-04-13T06:46:38.523830+00:00 19994330.277822349221 27869999.999957866967 262864330.277776509523 1 60413.282402037 2024-04-13T06:46:39.535950+00:00 19994330.277995325625 27869999.999971162528 262864330.277962774038 1 60413.282413553 2024-04-13T06:46:40.530957+00:00 19994330.278074406087 27869999.999992121011 262864330.278062850237 1 60413.282425121 2024-04-13T06:46:41.530476+00:00 19994330.278095733374 27870000.000046510249 262864330.278138548136 1 60413.282436743 2024-04-13T06:46:42.534650+00:00 19994330.277889214456 27870000.000010158867 262864330.277895689011 1 60413.282448232 2024-04-13T06:46:43.527255+00:00 19994330.278051935136 27870000.000006571412 262864330.278054803610 1 60413.282459738 2024-04-13T06:46:44.521364+00:00 19994330.277915589511 27869999.999991964549 262864330.277903854847 1 60413.282471325 2024-04-13T06:46:45.522479+00:00 19994330.278014425188 27870000.000002000481 262864330.278012722731 1 60413.282483023 2024-04-13T06:46:46.533173+00:00 19994330.278028622270 27870000.000049237162 262864330.278074145317 1 60413.282494506 2024-04-13T06:46:47.525348+00:00 19994330.278104633093 27869999.999949533492 262864330.278050482273 1 60413.282506121 2024-04-13T06:46:48.528904+00:00 19994330.277865443379 27869999.999981593341 262864330.277843326330 1 60413.282517673 2024-04-13T06:46:49.527004+00:00 19994330.277783103287 27869999.999929390848 262864330.277708798647 1 60413.282529271 2024-04-13T06:46:50.529004+00:00 19994330.278128840029 27870000.000021621585 262864330.278146773577 1 60413.282540787 2024-04-13T06:46:51.523968+00:00 19994330.277955576777 27869999.999982178211 262864330.277934074402 1 60413.282552329 2024-04-13T06:46:52.521245+00:00 19994330.277826547623 27870000.000023268163 262864330.277846127748 1 60413.282563900 2024-04-13T06:46:53.520973+00:00 19994330.278057374060 27870000.000014293939 262864330.278067976236 1 60413.282575494 2024-04-13T06:46:54.522644+00:00 19994330.278081815690 27870000.000035453588 262864330.278113573790 1 60413.282587067 2024-04-13T06:46:55.522602+00:00 19994330.277988791466 27870000.000014074147 262864330.277999162674 1 60413.282598669 2024-04-13T06:46:56.524989+00:00 19994330.277892351151 27870000.000036966056 262864330.277925610542 1 60413.282610207 2024-04-13T06:46:57.521883+00:00 19994330.278037212789 27869999.999938741326 262864330.277972251177 1 60413.282621767 2024-04-13T06:46:58.520704+00:00 19994330.278010394424 27870000.000002365559 262864330.278009057045 1 60413.282633338 2024-04-13T06:46:59.520437+00:00 19994330.278151277453 27869999.999984987080 262864330.278132557869 1 60413.282644972 2024-04-13T06:47:00.525605+00:00 19994330.277988735586 27869999.999969400465 262864330.277954429388 1 60413.282656713 2024-04-13T06:47:01.540012+00:00 19994330.277936752886 27869999.999993953854 262864330.277927011251 1 60413.282668166 2024-04-13T06:47:02.529523+00:00 19994330.278111144900 27870000.000000271946 262864330.278107702732 1 60413.282679687 2024-04-13T06:47:03.524943+00:00 19994330.277913775295 27870000.000051874667 262864330.277961969376 1 60413.282691204 2024-04-13T06:47:04.520070+00:00 19994330.278243407607 27870000.000000808388 262864330.278240501881 1 60413.282702828 2024-04-13T06:47:05.524367+00:00 19994330.278044238687 27869999.999960776418 262864330.278001308441 1 60413.282714373 2024-04-13T06:47:06.521840+00:00 19994330.277997680008 27870000.000041875988 262864330.278035849333 1 60413.282725955 2024-04-13T06:47:07.522546+00:00 19994330.278010625392 27869999.999994780868 262864330.278001725674 1 60413.282737504 2024-04-13T06:47:08.520364+00:00 19994330.277925107628 27870000.000025343150 262864330.277946740389 1 60413.282749100 2024-04-13T06:47:09.522234+00:00 19994330.278094146401 27869999.999980375171 262864330.278070837259 1 60413.282760696 2024-04-13T06:47:10.524150+00:00 19994330.278178058565 27869999.999982614070 262864330.278156995773 1 60413.282772261 2024-04-13T06:47:11.523371+00:00 19994330.277724705637 27869999.999931033701 262864330.277652055025 1 60413.282783827 2024-04-13T06:47:12.522628+00:00 19994330.278012193739 27870000.000003162771 262864330.278011649847 1 60413.282795379 2024-04-13T06:47:13.520758+00:00 19994330.277922034264 27869999.999978065491 262864330.277896404266 1 60413.282806987 2024-04-13T06:47:14.523708+00:00 19994330.278019264340 27869999.999993558973 262864330.278009116650 1 60413.282818528 2024-04-13T06:47:15.520820+00:00 19994330.277897153050 27870000.000045228750 262864330.277938693762 1 60413.282830111 2024-04-13T06:47:16.521610+00:00 19994330.278049539775 27870000.000027999282 262864330.278073847294 1 60413.282841672 2024-04-13T06:47:17.520448+00:00 19994330.277966849506 27870000.000044099987 262864330.278007268906 1 60413.282853292 2024-04-13T06:47:18.524465+00:00 19994330.278052274138 27869999.999993443489 262864330.278042018414 1 60413.282864900 2024-04-13T06:47:19.527386+00:00 19994330.277817253023 27869999.999955169857 262864330.277768731117 1 60413.282876460 2024-04-13T06:47:20.526142+00:00 19994330.278083346784 27869999.999999839813 262864330.278079509735 1 60413.282887988 2024-04-13T06:47:21.522139+00:00 19994330.278107345104 27869999.999981395900 262864330.278085052967 1 60413.282899577 2024-04-13T06:47:22.523441+00:00 19994330.277929138392 27870000.000009201467 262864330.277934640646 1 60413.282911143 2024-04-13T06:47:23.522727+00:00 19994330.278106682003 27870000.000017341226 262864330.278120338917 1 60413.282922695 2024-04-13T06:47:24.520845+00:00 19994330.277795147151 27870000.000007469207 262864330.277798920870 1 60413.282934304 2024-04-13T06:47:25.523883+00:00 19994330.278171870857 27869999.999992869794 262864330.278161048889 1 60413.282945875 2024-04-13T06:47:26.523596+00:00 19994330.277746986598 27870000.000002469867 262864330.277745753527 1 60413.282957421 2024-04-13T06:47:27.521157+00:00 19994330.278178010136 27870000.000022936612 262864330.278197258711 1 60413.282969049 2024-04-13T06:47:28.525807+00:00 19994330.278012815863 27869999.999985609204 262864330.277994722128 1 60413.282980580 2024-04-13T06:47:29.522095+00:00 19994330.277833756059 27869999.999973110855 262864330.277803182602 1 60413.282992132 2024-04-13T06:47:30.520216+00:00 19994330.278057504445 27870000.000002410263 262864330.278056234121 1 60413.283003716 2024-04-13T06:47:31.521034+00:00 19994330.277953483164 27869999.999973312020 262864330.277923077345 1 60413.283015390 2024-04-13T06:47:32.529723+00:00 19994330.278139770031 27869999.999961167574 262864330.278097242117 1 60413.283026932 2024-04-13T06:47:33.526905+00:00 19994330.277919370681 27869999.999996311963 262864330.277911990881 1 60413.283038522 2024-04-13T06:47:34.528296+00:00 19994330.277990844101 27869999.999999485910 262864330.277986645699 1 60413.283050236 2024-04-13T06:47:35.540388+00:00 19994330.277853187174 27870000.000005617738 262864330.277855098248 1 60413.283061684 2024-04-13T06:47:36.529460+00:00 19994330.277860853821 27869999.999984111637 262864330.277841269970 1 60413.283073255 2024-04-13T06:47:37.529205+00:00 19994330.277915459126 27869999.999996516854 262864330.277908265591 1 60413.283084834 2024-04-13T06:47:38.529676+00:00 19994330.277972713113 27870000.000006895512 262864330.277975916862 1 60413.283096672 2024-04-13T06:47:39.552444+00:00 19994330.278156973422 27870000.000031642616 262864330.278184920549 1 60413.283107901 2024-04-13T06:47:40.522697+00:00 19994330.277800854295 27870000.000021748245 262864330.277818918228 1 60413.283119504 2024-04-13T06:47:41.525166+00:00 19994330.277861505747 27869999.999963294715 262864330.277821093798 1 60413.283131255 2024-04-13T06:47:42.540420+00:00 19994330.278064910322 27870000.000006001443 262864330.278067201376 1 60413.283142858 2024-04-13T06:47:43.542968+00:00 19994330.277997668833 27869999.999976664782 262864330.277970641851 1 60413.283154236 2024-04-13T06:47:44.526009+00:00 19994330.277932167053 27869999.999993596226 262864330.277922064066 1 60413.283165744 2024-04-13T06:47:45.520282+00:00 19994330.277910828590 27870000.000014699996 262864330.277921825647 1 60413.283177355 2024-04-13T06:47:46.523457+00:00 19994330.278037372977 27870000.000017952174 262864330.278051614761 1 60413.283189021 2024-04-13T06:47:47.531381+00:00 19994330.278069637716 27870000.000003036112 262864330.278068989515 1 60413.283200794 2024-04-13T06:47:48.548631+00:00 19994330.278218075633 27870000.000019617379 262864330.278234004974 1 60413.283212170 2024-04-13T06:47:49.531440+00:00 19994330.277852047235 27870000.000005513430 262864330.277853876352 1 60413.283223718 2024-04-13T06:47:50.529251+00:00 19994330.277993731201 27870000.000022441149 262864330.278012484312 1 60413.283235586 2024-04-13T06:47:51.554643+00:00 19994330.278291955590 27870000.000011738390 262864330.278299987316 1 60413.283246863 2024-04-13T06:47:52.528915+00:00 19994330.277826938778 27869999.999988958240 262864330.277812212706 1 60413.283258481 2024-04-13T06:47:53.532798+00:00 19994330.277840502560 27869999.999998457730 262864330.277835249901 1 60413.283270083 2024-04-13T06:47:54.535191+00:00 19994330.277997810394 27869999.999977342784 262864330.277971476316 1 60413.283281570 2024-04-13T06:47:55.527653+00:00 19994330.277911294252 27869999.999965399504 262864330.277873009443 1 60413.283293183 2024-04-13T06:47:56.530988+00:00 19994330.278170689940 27870000.000046182424 262864330.278213202953 1 60413.283304745 2024-04-13T06:47:57.529999+00:00 19994330.277854092419 27869999.999994754791 262864330.277845144272 1 60413.283316378 2024-04-13T06:47:58.535026+00:00 19994330.277853962034 27870000.000085573643 262864330.277935832739 1 60413.283328519 2024-04-13T06:47:59.584021+00:00 19994330.277954190969 27869999.999983943999 262864330.277934432030 1 60413.283339515 2024-04-13T06:48:00.534143+00:00 19994330.278121128678 27869999.999986272305 262864330.278103709221 1 60413.283351001 2024-04-13T06:48:01.526537+00:00 19994330.278050351888 27870000.000022403896 262864330.278069078922 1 60413.283362638 2024-04-13T06:48:02.531915+00:00 19994330.277847193182 27870000.000017244369 262864330.277860760689 1 60413.283374216 2024-04-13T06:48:03.532250+00:00 19994330.277971450239 27870000.000044822693 262864330.278012573719 1 60413.283385900 2024-04-13T06:48:04.541758+00:00 19994330.277923315763 27869999.999998703599 262864330.277918308973 1 60413.283397345 2024-04-13T06:48:05.530578+00:00 19994330.278085034341 27869999.999971497804 262864330.278052836657 1 60413.283408921 2024-04-13T06:48:06.530816+00:00 19994330.277812361717 27869999.999987181276 262864330.277795851231 1 60413.283420483 2024-04-13T06:48:07.529717+00:00 19994330.277947977185 27869999.999999072403 262864330.277943372726 1 60413.283432054 2024-04-13T06:48:08.529505+00:00 19994330.278060358018 27869999.999987538904 262864330.278044193983 1 60413.283443572 2024-04-13T06:48:09.524603+00:00 19994330.277949567884 27870000.000015363097 262864330.277961254120 1 60413.283455209 2024-04-13T06:48:10.530058+00:00 19994330.277782242745 27869999.999979622662 262864330.277758151293 1 60413.283466766 2024-04-13T06:48:11.528538+00:00 19994330.278041519225 27869999.999980013818 262864330.278017818928 1 60413.283478349 2024-04-13T06:48:12.529376+00:00 19994330.278202854097 27870000.000014860183 262864330.278214037418 1 60413.283489907 2024-04-13T06:48:13.527939+00:00 19994330.278006426990 27869999.999947492033 262864330.277950227261 1 60413.283501877 2024-04-13T06:48:14.562196+00:00 19994330.277966529131 27870000.000004548579 262864330.277967393398 1 60413.283513098 2024-04-13T06:48:15.531705+00:00 19994330.278099279851 27870000.000011764467 262864330.278107345104 1 60413.283524553 2024-04-13T06:48:16.521371+00:00 19994330.277915898710 27869999.999966502190 262864330.277878701687 1 60413.283536152 2024-04-13T06:48:17.523580+00:00 19994330.277902815491 27869999.999986540526 262864330.277885645628 1 60413.283547854 2024-04-13T06:48:18.534540+00:00 19994330.278203122318 27869999.999973025173 262864330.278172463179 1 60413.283560195 2024-04-13T06:48:19.600900+00:00 19994330.277930326760 27869999.999982215464 262864330.277908831835 1 60413.283570931 2024-04-13T06:48:20.528463+00:00 19994330.278090666980 27870000.000058367848 262864330.278145313263 1 60413.283582496 2024-04-13T06:48:21.527623+00:00 19994330.278100095689 27870000.000028409064 262864330.278124809265 1 60413.283593990 2024-04-13T06:48:22.520775+00:00 19994330.277983792126 27869999.999966815114 262864330.277946889400 1 60413.283605573 2024-04-13T06:48:23.521486+00:00 19994330.278048396111 27870000.000017523766 262864330.278062224388 1 60413.283617151 2024-04-13T06:48:24.521887+00:00 19994330.277982152998 27869999.999976966530 262864330.277955412865 1 60413.283628732 2024-04-13T06:48:25.522479+00:00 19994330.278088018298 27869999.999982845038 262864330.278067171574 1 60413.283640481 2024-04-13T06:48:26.537507+00:00 19994330.278186615556 27869999.999953106046 262864330.278136014938 1 60413.283651868 2024-04-13T06:48:27.521407+00:00 19994330.277789980173 27869999.999980468303 262864330.277766764164 1 60413.283663495 2024-04-13T06:48:28.525958+00:00 19994330.278002437204 27869999.999994616956 262864330.277993351221 1 60413.283674997 2024-04-13T06:48:29.519757+00:00 19994330.277809474617 27869999.999966919422 262864330.277772694826 1 60413.283686583 2024-04-13T06:48:30.520743+00:00 19994330.278013478965 27869999.999974519014 262864330.277984291315 1 60413.283698209 2024-04-13T06:48:31.525276+00:00 19994330.278247166425 27870000.000037260354 262864330.278280735016 1 60413.283709738 2024-04-13T06:48:32.521411+00:00 19994330.278023820370 27870000.000000927597 262864330.278021037579 1 60413.283721681 2024-04-13T06:48:33.553198+00:00 19994330.277906864882 27870000.000018279999 262864330.277921438217 1 60413.283733424 2024-04-13T06:48:34.567837+00:00 19994330.277796372771 27870000.000005893409 262864330.277798593044 1 60413.283744464 2024-04-13T06:48:35.521673+00:00 19994330.278198193759 27870000.000006452203 262864330.278200924397 1 60413.283756079 2024-04-13T06:48:36.525236+00:00 19994330.277856990695 27869999.999957751483 262864330.277811050415 1 60413.283767618 2024-04-13T06:48:37.522182+00:00 19994330.278040785342 27869999.999977521598 262864330.278014630079 1 60413.283779214 2024-04-13T06:48:38.524119+00:00 19994330.278004758060 27869999.999989967793 262864330.277991026640 1 60413.283790844 2024-04-13T06:48:39.528879+00:00 19994330.277831222862 27869999.999993938953 262864330.277821481228 1 60413.283802344 2024-04-13T06:48:40.522485+00:00 19994330.277866106480 27869999.999968558550 262864330.277830958366 1 60413.283813917 2024-04-13T06:48:41.522414+00:00 19994330.277985665947 27870000.000018503517 262864330.278000473976 1 60413.283825555 2024-04-13T06:48:42.527995+00:00 19994330.277934856713 27870000.000029504299 262864330.277960658073 1 60413.283837123 2024-04-13T06:48:43.527412+00:00 19994330.278074380010 27870000.000025603920 262864330.278096288443 1 60413.283848708 2024-04-13T06:48:44.528420+00:00 19994330.278141897172 27870000.000018250197 262864330.278156429529 1 60413.283860269 2024-04-13T06:48:45.527296+00:00 19994330.277981117368 27869999.999971482903 262864330.277948915958 1 60413.283871851 2024-04-13T06:48:46.527958+00:00 19994330.277978442609 27869999.999996289611 262864330.277971059084 1 60413.283883431 2024-04-13T06:48:47.528416+00:00 19994330.278118889779 27869999.999965216964 262864330.278080403805 1 60413.283895000 2024-04-13T06:48:48.527990+00:00 19994330.278041400015 27869999.999973829836 262864330.278011530638 1 60413.283906512 2024-04-13T06:48:49.522656+00:00 19994330.278128400445 27869999.999979726970 262864330.278104424477 1 60413.283918077 2024-04-13T06:48:50.521827+00:00 19994330.277717839926 27869999.999972276390 262864330.277686417103 1 60413.283929673 2024-04-13T06:48:51.523768+00:00 19994330.278164505959 27870000.000029988587 262864330.278190791607 1 60413.283941246 2024-04-13T06:48:52.523662+00:00 19994330.278089959174 27870000.000005595386 262864330.278091877699 1 60413.283952833 2024-04-13T06:48:53.524764+00:00 19994330.278061855584 27870000.000016056001 262864330.278074234724 1 60413.283964350 2024-04-13T06:48:54.519841+00:00 19994330.277827557176 27870000.000024776906 262864330.277848631144 1 60413.283975935 2024-04-13T06:48:55.520774+00:00 19994330.278040736914 27870000.000030763447 262864330.278067797422 1 60413.283987511 2024-04-13T06:48:56.520936+00:00 19994330.277870133519 27869999.999973777682 262864330.277840197086 1 60413.283999092 2024-04-13T06:48:57.521559+00:00 19994330.278122287244 27869999.999988410622 262864330.278106987476 1 60413.284010665 2024-04-13T06:48:58.521467+00:00 19994330.277861867100 27869999.999992929399 262864330.277851104736 1 60413.284022285 2024-04-13T06:48:59.525379+00:00 19994330.278158899397 27869999.999978769571 262864330.278133988380 1 60413.284033797 2024-04-13T06:49:00.520081+00:00 19994330.277750156820 27870000.000004075468 262864330.277750551701 1 60413.284045374 2024-04-13T06:49:01.520298+00:00 19994330.278251290321 27870000.000023938715 262864330.278271526098 1 60413.284056989 2024-04-13T06:49:02.523824+00:00 19994330.277849182487 27869999.999986674637 262864330.277832150459 1 60413.284068604 2024-04-13T06:49:03.527349+00:00 19994330.278194580227 27870000.000010434538 262864330.278201311827 1 60413.284080106 2024-04-13T06:49:04.521180+00:00 19994330.277856275439 27870000.000058066100 262864330.277910649776 1 60413.284091715 2024-04-13T06:49:05.524172+00:00 19994330.277958575636 27870000.000033229589 262864330.277988106012 1 60413.284103258 2024-04-13T06:49:06.521487+00:00 19994330.277884468436 27870000.000031180680 262864330.277911961079 1 60413.284114928 2024-04-13T06:49:07.529814+00:00 19994330.278000164777 27869999.999986372888 262864330.277982860804 1 60413.284126492 2024-04-13T06:49:08.528927+00:00 19994330.277961935848 27870000.000009439886 262864330.277967691422 1 60413.284138069 2024-04-13T06:49:09.529160+00:00 19994330.278110455722 27869999.999985564500 262864330.278092324734 1 60413.284149656 2024-04-13T06:49:10.530230+00:00 19994330.277893178165 27869999.999963972718 262864330.277853459120 1 60413.284161148 2024-04-13T06:49:11.523159+00:00 19994330.277974773198 27869999.999984789640 262864330.277955889702 1 60413.284172773 2024-04-13T06:49:12.527619+00:00 19994330.278024904430 27869999.999999485910 262864330.278020709753 1 60413.284184278 2024-04-13T06:49:13.521672+00:00 19994330.277902867645 27870000.000016782433 262864330.277915954590 1 60413.284195882 2024-04-13T06:49:14.524215+00:00 19994330.278032224625 27869999.999986674637 262864330.278015196323 1 60413.284207432 2024-04-13T06:49:15.522092+00:00 19994330.277893003076 27870000.000014137477 262864330.277903437614 1 60413.284219054 2024-04-13T06:49:16.526223+00:00 19994330.278143815696 27870000.000017490238 262864330.278157621622 1 60413.284230599 2024-04-13T06:49:17.523762+00:00 19994330.277769982815 27869999.999960534275 262864330.277726829052 1 60413.284242167 2024-04-13T06:49:18.523240+00:00 19994330.277975331992 27870000.000013720244 262864330.277985334396 1 60413.284253704 2024-04-13T06:49:19.520036+00:00 19994330.277854841202 27869999.999915774912 262864330.277766913176 1 60413.284265292 2024-04-13T06:49:20.521223+00:00 19994330.278113134205 27869999.999998781830 262864330.278108209372 1 60413.284276901 2024-04-13T06:49:21.524274+00:00 19994330.278006218374 27869999.999955054373 262864330.277957588434 1 60413.284288438 2024-04-13T06:49:22.521060+00:00 19994330.278003599495 27869999.999978661537 262864330.277978569269 1 60413.284300012 2024-04-13T06:49:23.520994+00:00 19994330.277922466397 27870000.000028617680 262864330.277947366238 1 60413.284311621 2024-04-13T06:49:24.524038+00:00 19994330.277958925813 27869999.999998986721 262864330.277954220772 1 60413.284323326 2024-04-13T06:49:25.535350+00:00 19994330.278049930930 27870000.000031471252 262864330.278077721596 1 60413.284334813 2024-04-13T06:49:26.527846+00:00 19994330.277994684875 27870000.000026766211 262864330.278017759323 1 60413.284346362 2024-04-13T06:49:27.525647+00:00 19994330.278018988669 27870000.000060647726 262864330.278075933456 1 60413.284357943 2024-04-13T06:49:28.526274+00:00 19994330.277992267162 27869999.999998383224 262864330.277986973524 1 60413.284369608 2024-04-13T06:49:29.534135+00:00 19994330.278037052602 27869999.999970946461 262864330.278004288673 1 60413.284381086 2024-04-13T06:49:30.525826+00:00 19994330.278016559780 27869999.999991137534 262864330.278004020452 1 60413.284392620 2024-04-13T06:49:31.522337+00:00 19994330.277792461216 27869999.999993596226 262864330.277782350779 1 60413.284404356 2024-04-13T06:49:32.536416+00:00 19994330.278045695275 27869999.999991018325 262864330.278033018112 1 60413.284415790 2024-04-13T06:49:33.524258+00:00 19994330.277825158089 27869999.999996557832 262864330.277817994356 1 60413.284427389 2024-04-13T06:49:34.526403+00:00 19994330.277995824814 27870000.000003386289 262864330.277995526791 1 60413.284438908 2024-04-13T06:49:35.521644+00:00 19994330.278013620526 27869999.999995142221 262864330.278005063534 1 60413.284450514 2024-04-13T06:49:36.524421+00:00 19994330.277860406786 27870000.000028431416 262864330.277885138988 1 60413.284462231 2024-04-13T06:49:37.536790+00:00 19994330.278014022857 27870000.000027477741 262864330.278037816286 1 60413.284473663 2024-04-13T06:49:38.524470+00:00 19994330.278036069125 27869999.999980114400 262864330.278012484312 1 60413.284485484 2024-04-13T06:49:39.545796+00:00 19994330.277983766049 27870000.000020988286 262864330.278001040220 1 60413.284496870 2024-04-13T06:49:40.529592+00:00 19994330.278034538031 27869999.999959852546 262864330.277990698814 1 60413.284508428 2024-04-13T06:49:41.528199+00:00 19994330.278016600758 27870000.000006269664 262864330.278019160032 1 60413.284520030 2024-04-13T06:49:42.530589+00:00 19994330.278000708669 27869999.999950062484 262864330.277947068214 1 60413.284531611 2024-04-13T06:49:43.531227+00:00 19994330.278025392443 27869999.999965433031 262864330.277987122536 1 60413.284543794 2024-04-13T06:49:44.583763+00:00 19994330.277899477631 27869999.999943248928 262864330.277839034796 1 60413.284554638 2024-04-13T06:49:45.520723+00:00 19994330.278009064496 27869999.999995991588 262864330.278001368046 1 60413.284566366 2024-04-13T06:49:46.534048+00:00 19994330.277989104390 27869999.999960981309 262864330.277946412563 1 60413.284577820 2024-04-13T06:49:47.523586+00:00 19994330.278160955757 27870000.000041734427 262864330.278198987246 1 60413.284589676 2024-04-13T06:49:48.548027+00:00 19994330.278059121221 27869999.999972246587 262864330.278027683496 1 60413.284601199 2024-04-13T06:49:49.543642+00:00 19994330.277992684394 27870000.000025689602 262864330.278014689684 1 60413.284612512 2024-04-13T06:49:50.521072+00:00 19994330.277945760638 27870000.000010237098 262864330.277952313423 1 60413.284624214 2024-04-13T06:49:51.532108+00:00 19994330.277848280966 27870000.000058691949 262864330.277903258801 1 60413.284635849 2024-04-13T06:49:52.537372+00:00 19994330.278056856245 27869999.999972168356 262864330.278025329113 1 60413.284647338 2024-04-13T06:49:53.529979+00:00 19994330.278034236282 27869999.999960504472 262864330.277991056442 1 60413.284658913 2024-04-13T06:49:54.530077+00:00 19994330.278086010367 27870000.000005409122 262864330.278087735176 1 60413.284670379 2024-04-13T06:49:55.520798+00:00 19994330.277871575207 27870000.000058311969 262864330.277926206589 1 60413.284681994 2024-04-13T06:49:56.524272+00:00 19994330.278040755540 27870000.000043548644 262864330.278080612421 1 60413.284693627 2024-04-13T06:49:57.529390+00:00 19994330.278079420328 27870000.000031504780 262864330.278107225895 1 60413.284705293 2024-04-13T06:49:58.537294+00:00 19994330.278236869723 27870000.000002782792 262864330.278235942125 1 60413.284717393 2024-04-13T06:49:59.582728+00:00 19994330.277883246541 27869999.999988645315 262864330.277868211269 1 60413.284728328 2024-04-13T06:50:00.527563+00:00 19994330.278019383550 27870000.000074863434 262864330.278090536594 1 60413.284739965 2024-04-13T06:50:01.532960+00:00 19994330.277869667858 27869999.999992761761 262864330.277858734131 1 60413.284751632 2024-04-13T06:50:02.540991+00:00 19994330.278032660484 27870000.000008113682 262864330.278037071228 1 60413.284763326 2024-04-13T06:50:03.551395+00:00 19994330.277886278927 27869999.999990928918 262864330.277873516083 1 60413.284774736 2024-04-13T06:50:04.537155+00:00 19994330.277934830636 27869999.999964926392 262864330.277896046638 1 60413.284786198 2024-04-13T06:50:05.527549+00:00 19994330.278114270419 27870000.000021297485 262864330.278131872416 1 60413.284797783 2024-04-13T06:50:06.528452+00:00 19994330.278085988015 27869999.999963335693 262864330.278045624495 1 60413.284809381 2024-04-13T06:50:07.530481+00:00 19994330.278029341251 27870000.000008400530 262864330.278034061193 1 60413.284820966 2024-04-13T06:50:08.531510+00:00 19994330.277996994555 27870000.000024341047 262864330.278017640114 1 60413.284832617 2024-04-13T06:50:09.538133+00:00 19994330.277946714312 27870000.000023555011 262864330.277966558933 1 60413.284844025 2024-04-13T06:50:10.523731+00:00 19994330.278064217418 27869999.999982379377 262864330.278042912483 1 60413.284855600 2024-04-13T06:50:11.523872+00:00 19994330.277717549354 27870000.000051371753 262864330.277765244246 1 60413.284867147 2024-04-13T06:50:12.521529+00:00 19994330.278113272041 27870000.000041961670 262864330.278151541948 1 60413.284878748 2024-04-13T06:50:13.523889+00:00 19994330.278061583638 27870000.000076506287 262864330.278134405613 1 60413.284890306 2024-04-13T06:50:14.522404+00:00 19994330.277763742954 27869999.999967098236 262864330.277727156878 1 60413.284901903 2024-04-13T06:50:15.524436+00:00 19994330.277851969004 27869999.999962523580 262864330.277810782194 1 60413.284913473 2024-04-13T06:50:16.524040+00:00 19994330.278009392321 27870000.000037886202 262864330.278043568134 1 60413.284925127 2024-04-13T06:50:17.531000+00:00 19994330.278001874685 27870000.000013902783 262864330.278012067080 1 60413.284936889 2024-04-13T06:50:18.547171+00:00 19994330.278040122241 27869999.999997913837 262864330.278034329414 1 60413.284948179 2024-04-13T06:50:19.522698+00:00 19994330.277866877615 27869999.999996609986 262864330.277859777212 1 60413.284959760 2024-04-13T06:50:20.523237+00:00 19994330.278187390417 27870000.000030141324 262864330.278213828802 1 60413.284971435 2024-04-13T06:50:21.531971+00:00 19994330.277974411845 27869999.999980065972 262864330.277950763702 1 60413.284982866 2024-04-13T06:50:22.519636+00:00 19994330.277898702770 27870000.000029131770 262864330.277924150229 1 60413.284994449 2024-04-13T06:50:23.520365+00:00 19994330.277954649180 27870000.000008407980 262864330.277959346771 1 60413.285006028 2024-04-13T06:50:24.520785+00:00 19994330.277859620750 27869999.999985191971 262864330.277841120958 1 60413.285017599 2024-04-13T06:50:25.520604+00:00 19994330.277912382036 27869999.999968692660 262864330.277877390385 1 60413.285029186 2024-04-13T06:50:26.521664+00:00 19994330.278045717627 27870000.000067226589 262864330.278109252453 1 60413.285040753 2024-04-13T06:50:27.521103+00:00 19994330.278045199811 27869999.999968592077 262864330.278010100126 1 60413.285052316 2024-04-13T06:50:28.520070+00:00 19994330.278071068227 27869999.999985709786 262864330.278053075075 1 60413.285063938 2024-04-13T06:50:29.524232+00:00 19994330.277996193618 27870000.000000942498 262864330.277993440628 1 60413.285075469 2024-04-13T06:50:30.520554+00:00 19994330.278054855764 27869999.999998994172 262864330.278050154448 1 60413.285087046 2024-04-13T06:50:31.520793+00:00 19994330.277925163507 27870000.000010780990 262864330.277932256460 1 60413.285098634 2024-04-13T06:50:32.521953+00:00 19994330.278119832277 27869999.999995082617 262864330.278111219406 1 60413.285110203 2024-04-13T06:50:33.521506+00:00 19994330.277894187719 27870000.000024925917 262864330.277915418148 1 60413.285121775 2024-04-13T06:50:34.521368+00:00 19994330.277953188866 27870000.000009439886 262864330.277958929539 1 60413.285133350 2024-04-13T06:50:35.521404+00:00 19994330.278176996857 27870000.000005569309 262864330.278178870678 1 60413.285144923 2024-04-13T06:50:36.521385+00:00 19994330.277787428349 27870000.000005528331 262864330.277789264917 1 60413.285156624 2024-04-13T06:50:37.532303+00:00 19994330.277883145958 27869999.999970272183 262864330.277849704027 1 60413.285168070 2024-04-13T06:50:38.521272+00:00 19994330.278081871569 27870000.000006426126 262864330.278084605932 1 60413.285179652 2024-04-13T06:50:39.521972+00:00 19994330.278115883470 27869999.999965596944 262864330.278077781200 1 60413.285191260 2024-04-13T06:50:40.524908+00:00 19994330.278131905943 27869999.999997507781 262864330.278125703335 1 60413.285202860 2024-04-13T06:50:41.527095+00:00 19994330.277810320258 27870000.000007148832 262864330.277813792229 1 60413.285214404 2024-04-13T06:50:42.524513+00:00 19994330.278114676476 27870000.000024408102 262864330.278135389090 1 60413.285225961 2024-04-13T06:50:43.523072+00:00 19994330.277947384864 27869999.999957866967 262864330.277901560068 1 60413.285237500 2024-04-13T06:50:44.519995+00:00 19994330.278082396835 27870000.000010192394 262864330.278088897467 1 60413.285249201 2024-04-13T06:50:45.530964+00:00 19994330.277984548360 27869999.999980732799 262864330.277961611748 1 60413.285260663 2024-04-13T06:50:46.521277+00:00 19994330.277847129852 27869999.999991878867 262864330.277835339308 1 60413.285272245 2024-04-13T06:50:47.522014+00:00 19994330.277967888862 27869999.999974519014 262864330.277938723564 1 60413.285283799 2024-04-13T06:50:48.520257+00:00 19994330.277887780219 27869999.999933034182 262864330.277817130089 1 60413.285295439 2024-04-13T06:50:49.525933+00:00 19994330.277879480273 27869999.999999869615 262864330.277875661850 1 60413.285307072 2024-04-13T06:50:50.531053+00:00 19994330.277997892350 27870000.000000305474 262864330.277994483709 1 60413.285318576 2024-04-13T06:50:51.524952+00:00 19994330.277913592756 27869999.999999914318 262864330.277909815311 1 60413.285330095 2024-04-13T06:50:52.520228+00:00 19994330.277952473611 27869999.999983474612 262864330.277932256460 1 60413.285341809 2024-04-13T06:50:53.532275+00:00 19994330.278103794903 27869999.999991182238 262864330.278091281652 1 60413.285353875 2024-04-13T06:50:54.574772+00:00 19994330.277978725731 27870000.000008556992 262864330.277983576059 1 60413.285364874 2024-04-13T06:50:55.525119+00:00 19994330.277855604887 27869999.999980509281 262864330.277832418680 1 60413.285376425 2024-04-13T06:50:56.523102+00:00 19994330.277879782021 27870000.000024981797 262864330.277901053429 1 60413.285388128 2024-04-13T06:50:57.534285+00:00 19994330.277810830623 27869999.999970234931 262864330.277777373791 1 60413.285399762 2024-04-13T06:50:58.539406+00:00 19994330.277932412922 27870000.000002346933 262864330.277931064367 1 60413.285411244 2024-04-13T06:50:59.531473+00:00 19994330.278029266745 27869999.999975301325 262864330.278000861406 1 60413.285422809 2024-04-13T06:51:00.530729+00:00 19994330.278114870191 27869999.999979201704 262864330.278090357780 1 60413.285434353 2024-04-13T06:51:01.528087+00:00 19994330.277982287109 27869999.999996785074 262864330.277975380421 1 60413.285445878 2024-04-13T06:51:02.523894+00:00 19994330.277969636023 27869999.999993998557 262864330.277959942818 1 60413.285457426 2024-04-13T06:51:03.521598+00:00 19994330.278177488595 27870000.000017244369 262864330.278191059828 1 60413.285469113 2024-04-13T06:51:04.531409+00:00 19994330.278022285551 27869999.999998226762 262864330.278016805649 1 60413.285480632 2024-04-13T06:51:05.526565+00:00 19994330.278076518327 27870000.000039361417 262864330.278112202883 1 60413.285492156 2024-04-13T06:51:06.522259+00:00 19994330.278016638011 27870000.000011324883 262864330.278024256229 1 60413.285503758 2024-04-13T06:51:07.524652+00:00 19994330.278016254306 27870000.000009085983 262864330.278021633625 1 60413.285515364 2024-04-13T06:51:08.527437+00:00 19994330.277919530869 27870000.000001225621 262864330.277917057276 1 60413.285526909 2024-04-13T06:51:09.524953+00:00 19994330.278112675995 27869999.999949462712 262864330.278058439493 1 60413.285538448 2024-04-13T06:51:10.521950+00:00 19994330.277985978872 27870000.000035542995 262864330.278017848730 1 60413.285550030 2024-04-13T06:51:11.522602+00:00 19994330.277742348611 27870000.000004362315 262864330.277743011713 1 60413.285561686 2024-04-13T06:51:12.529716+00:00 19994330.277909755707 27870000.000012122095 262864330.277918189764 1 60413.285573157 2024-04-13T06:51:13.520800+00:00 19994330.277992762625 27869999.999994140118 262864330.277983188629 1 60413.285584796 2024-04-13T06:51:14.526347+00:00 19994330.278136853129 27870000.000019349158 262864330.278152495623 1 60413.285596366 2024-04-13T06:51:15.526022+00:00 19994330.277735624462 27870000.000023730099 262864330.277755647898 1 60413.285607939 2024-04-13T06:51:16.525914+00:00 19994330.278253640980 27870000.000012286007 262864330.278262227774 1 60413.285619533 2024-04-13T06:51:17.527613+00:00 19994330.277709934860 27870000.000004410744 262864330.277710646391 1 60413.285631029 2024-04-13T06:51:18.520933+00:00 19994330.277923788875 27869999.999987132847 262864330.277907222509 1 60413.285642606 2024-04-13T06:51:19.521186+00:00 19994330.277932707220 27869999.999955791980 262864330.277884811163 1 60413.285654167 2024-04-13T06:51:20.519980+00:00 19994330.278168074787 27870000.000032894313 262864330.278197288513 1 60413.285665756 2024-04-13T06:51:21.521328+00:00 19994330.277856878936 27869999.999970108271 262864330.277823299170 1 60413.285677359 2024-04-13T06:51:22.523846+00:00 19994330.278019785881 27870000.000000216067 262864330.278016299009 1 60413.285688912 2024-04-13T06:51:23.522021+00:00 19994330.277922041714 27869999.999981608242 262864330.277899950743 1 60413.285700485 2024-04-13T06:51:24.521898+00:00 19994330.278064157814 27869999.999979674816 262864330.278040140867 1 60413.285712035 2024-04-13T06:51:25.519852+00:00 19994330.278021451086 27870000.000016573817 262864330.278034329414 1 60413.285723618 2024-04-13T06:51:26.520624+00:00 19994330.277860525995 27870000.000008415431 262864330.277865231037 1 60413.285735189 2024-04-13T06:51:27.520298+00:00 19994330.277924541384 27870000.000029090792 262864330.277949929237 1 60413.285746849 2024-04-13T06:51:28.527789+00:00 19994330.278075799346 27869999.999971989542 262864330.278044104576 1 60413.285758379 2024-04-13T06:51:29.523987+00:00 19994330.278158713132 27870000.000003378838 262864330.278158396482 1 60413.285769920 2024-04-13T06:51:30.521114+00:00 19994330.277982372791 27870000.000045631081 262864330.278024315834 1 60413.285781493 2024-04-13T06:51:31.520979+00:00 19994330.278107233346 27869999.999979622662 262864330.278083145618 1 60413.285793160 2024-04-13T06:51:32.529039+00:00 19994330.277920264751 27869999.999979417771 262864330.277895987034 1 60413.285804671 2024-04-13T06:51:33.523619+00:00 19994330.277987435460 27869999.999961324036 262864330.277945041656 1 60413.285816216 2024-04-13T06:51:34.521043+00:00 19994330.277931563556 27870000.000003624707 262864330.277931511402 1 60413.285827794 2024-04-13T06:51:35.521390+00:00 19994330.278128471226 27870000.000011298805 262864330.278136074543 1 60413.285839367 2024-04-13T06:51:36.521285+00:00 19994330.277906045318 27870000.000028021634 262864330.277930378914 1 60413.285850972 2024-04-13T06:51:37.523979+00:00 19994330.278050407767 27870000.000030316412 262864330.278077006340 1 60413.285862554 2024-04-13T06:51:38.524639+00:00 19994330.277891110629 27870000.000002123415 262864330.277889519930 1 60413.285874073 2024-04-13T06:51:39.519894+00:00 19994330.278011098504 27870000.000014454126 262864330.278021872044 1 60413.285885760 2024-04-13T06:51:40.529623+00:00 19994330.278041947633 27870000.000010129064 262864330.278048396111 1 60413.285897325 2024-04-13T06:51:41.528916+00:00 19994330.278056278825 27869999.999993912876 262864330.278046488762 1 60413.285908855 2024-04-13T06:51:42.525064+00:00 19994330.278036650270 27869999.999965365976 262864330.277998328209 1 60413.285920435 2024-04-13T06:51:43.525602+00:00 19994330.278022915125 27869999.999986357987 262864330.278005570173 1 60413.285931959 2024-04-13T06:51:44.521218+00:00 19994330.277922045439 27869999.999974783510 262864330.277893126011 1 60413.285943558 2024-04-13T06:51:45.523426+00:00 19994330.277981426567 27870000.000012777746 262864330.277990520000 1 60413.285955226 2024-04-13T06:51:46.531544+00:00 19994330.277993462980 27870000.000023528934 262864330.278013318777 1 60413.285966747 2024-04-13T06:51:47.526935+00:00 19994330.277873378247 27870000.000054582953 262864330.277924269438 1 60413.285978305 2024-04-13T06:51:48.525577+00:00 19994330.277897760272 27870000.000045929104 262864330.277939975262 1 60413.285989812 2024-04-13T06:51:49.519732+00:00 19994330.278047122061 27870000.000073298812 262864330.278116732836 1 60413.286001501 2024-04-13T06:51:50.529683+00:00 19994330.277910761535 27870000.000011656433 262864330.277918726206 1 60413.286013135 2024-04-13T06:51:51.534891+00:00 19994330.277875684202 27870000.000017661601 262864330.277889668941 1 60413.286024828 2024-04-13T06:51:52.545161+00:00 19994330.278151243925 27870000.000004719943 262864330.278152257204 1 60413.286036409 2024-04-13T06:51:53.545777+00:00 19994330.278020165861 27869999.999944422394 262864330.277960896492 1 60413.286047695 2024-04-13T06:51:54.520854+00:00 19994330.277878332883 27870000.000029083341 262864330.277903735638 1 60413.286059307 2024-04-13T06:51:55.524142+00:00 19994330.277856845409 27869999.999964360148 262864330.277817517519 1 60413.286070999 2024-04-13T06:51:56.534292+00:00 19994330.278295572847 27869999.999994877726 262864330.278286755085 1 60413.286082479 2024-04-13T06:51:57.526191+00:00 19994330.278258413076 27869999.999988045543 262864330.278242766857 1 60413.286094013 2024-04-13T06:51:58.522743+00:00 19994330.277820248157 27869999.999958954751 262864330.277775526047 1 60413.286105683 2024-04-13T06:51:59.531004+00:00 19994330.278180249035 27870000.000036131591 262864330.278212666512 1 60413.286117174 2024-04-13T06:52:00.523829+00:00 19994330.278050664812 27869999.999994624406 262864330.278041601181 1 60413.286129182 2024-04-13T06:52:01.561356+00:00 19994330.277946300805 27869999.999989565462 262864330.277932167053 1 60413.286140363 2024-04-13T06:52:02.527375+00:00 19994330.278121542186 27870000.000011928380 262864330.278129756451 1 60413.286151966 2024-04-13T06:52:03.529867+00:00 19994330.277799889445 27869999.999989099801 262864330.277785301208 1 60413.286163495 2024-04-13T06:52:04.525996+00:00 19994330.277904495597 27870000.000001251698 262864330.277902066708 1 60413.286175066 2024-04-13T06:52:05.525666+00:00 19994330.277987699956 27869999.999983157963 262864330.277967154980 1 60413.286186726 2024-04-13T06:52:06.533102+00:00 19994330.278065923601 27869999.999990306795 262864330.278052538633 1 60413.286198244 2024-04-13T06:52:07.528334+00:00 19994330.278190478683 27870000.000038340688 262864330.278225123882 1 60413.286209730 2024-04-13T06:52:08.520679+00:00 19994330.277843546122 27870000.000025019050 262864330.277864873409 1 60413.286221354 2024-04-13T06:52:09.525014+00:00 19994330.278248973191 27870000.000000663102 262864330.278245925903 1 60413.286232951 2024-04-13T06:52:10.526957+00:00 19994330.278026390821 27870000.000005811453 262864330.278028517962 1 60413.286244490 2024-04-13T06:52:11.523909+00:00 19994330.277934592217 27869999.999997202307 262864330.277928084135 1 60413.286256220 2024-04-13T06:52:12.537401+00:00 19994330.278169550002 27870000.000009916723 262864330.278175771236 1 60413.286267729 2024-04-13T06:52:13.531793+00:00 19994330.277972891927 27869999.999973054975 262864330.277942240238 1 60413.286279374 2024-04-13T06:52:14.537881+00:00 19994330.277940332890 27869999.999982777983 262864330.277919411659 1 60413.286290843 2024-04-13T06:52:15.528861+00:00 19994330.277986779809 27869999.999989930540 262864330.277972996235 1 60413.286302342 2024-04-13T06:52:16.522356+00:00 19994330.277785092592 27870000.000009141862 262864330.277790546417 1 60413.286313903 2024-04-13T06:52:17.521199+00:00 19994330.278073161840 27870000.000009287149 262864330.278078764677 1 60413.286325599 2024-04-13T06:52:18.531782+00:00 19994330.277995321900 27869999.999972350895 262864330.277963966131 1 60413.286337098 2024-04-13T06:52:19.525257+00:00 19994330.278073031455 27870000.000004865229 262864330.278074204922 1 60413.286348684 2024-04-13T06:52:20.526273+00:00 19994330.277962140739 27870000.000024676323 262864330.277983129025 1 60413.286360206 2024-04-13T06:52:21.521758+00:00 19994330.278175827116 27869999.999992739409 262864330.278164863586 1 60413.286371806 2024-04-13T06:52:22.524035+00:00 19994330.277895428240 27870000.000031955540 262864330.277923673391 1 60413.286383355 2024-04-13T06:52:23.521871+00:00 19994330.278065003455 27869999.999963458627 262864330.278024762869 1 60413.286394954 2024-04-13T06:52:24.524001+00:00 19994330.277865055948 27870000.000011101365 262864330.277872443199 1 60413.286406565 2024-04-13T06:52:25.527172+00:00 19994330.278154086322 27869999.999985150993 262864330.278135538101 1 60413.286418140 2024-04-13T06:52:26.527282+00:00 19994330.277817115188 27869999.999982282519 262864330.277795732021 1 60413.286429747 2024-04-13T06:52:27.530183+00:00 19994330.277815423906 27869999.999997857958 262864330.277809590101 1 60413.286441231 2024-04-13T06:52:28.522346+00:00 19994330.278015848249 27870000.000000521541 262864330.278012692928 1 60413.286452886 2024-04-13T06:52:29.529381+00:00 19994330.277908314019 27869999.999978043139 262864330.277882665396 1 60413.286464592 2024-04-13T06:52:30.540775+00:00 19994330.277846038342 27870000.000003136694 262864330.277845472097 1 60413.286475958 2024-04-13T06:52:31.522796+00:00 19994330.277951281518 27870000.000035848469 262864330.277983427048 1 60413.286487517 2024-04-13T06:52:32.521477+00:00 19994330.278186630458 27870000.000027112663 262864330.278210043907 1 60413.286499114 2024-04-13T06:52:33.523446+00:00 19994330.278073359281 27870000.000034183264 262864330.278103858232 1 60413.286510672 2024-04-13T06:52:34.522086+00:00 19994330.277899667621 27870000.000005364418 262864330.277901351452 1 60413.286522214 2024-04-13T06:52:35.519323+00:00 19994330.277992308140 27869999.999980818480 262864330.277969419956 1 60413.286533801 2024-04-13T06:52:36.520372+00:00 19994330.277844656259 27870000.000024393201 262864330.277865350246 1 60413.286545365 2024-04-13T06:52:37.519569+00:00 19994330.277772884816 27869999.999997004867 262864330.277766197920 1 60413.286557062 2024-04-13T06:52:38.530142+00:00 19994330.277978125960 27869999.999995440245 262864330.277969866991 1 60413.286568584 2024-04-13T06:52:39.525701+00:00 19994330.278188228607 27870000.000007148832 262864330.278191685677 1 60413.286580091 2024-04-13T06:52:40.519856+00:00 19994330.278011810035 27869999.999996460974 262864330.278004556894 1 60413.286591675 2024-04-13T06:52:41.520706+00:00 19994330.277934543788 27870000.000005748123 262864330.277936607599 1 60413.286603407 2024-04-13T06:52:42.534399+00:00 19994330.277922775596 27869999.999999288470 262864330.277918368578 1 60413.286614893 2024-04-13T06:52:43.526790+00:00 19994330.278195295483 27869999.999990306795 262864330.278181910515 1 60413.286626506 2024-04-13T06:52:44.530106+00:00 19994330.278035633266 27870000.000025670975 262864330.278057605028 1 60413.286637997 2024-04-13T06:52:45.522953+00:00 19994330.277875125408 27869999.999974187464 262864330.277845621109 1 60413.286649571 2024-04-13T06:52:46.522919+00:00 19994330.277963001281 27869999.999988868833 262864330.277948170900 1 60413.286661155 2024-04-13T06:52:47.523751+00:00 19994330.277963638306 27870000.000013392419 262864330.277973324060 1 60413.286672777 2024-04-13T06:52:48.527903+00:00 19994330.278032053262 27869999.999968916178 262864330.277997285128 1 60413.286684990 2024-04-13T06:52:49.583157+00:00 19994330.278130635619 27869999.999989025295 262864330.278115987778 1 60413.286695934 2024-04-13T06:52:50.528684+00:00 19994330.277942001820 27869999.999977283180 262864330.277915596962 1 60413.286707484 2024-04-13T06:52:51.526603+00:00 19994330.278270117939 27869999.999990474433 262864330.278256893158 1 60413.286719094 2024-04-13T06:52:52.529686+00:00 19994330.277802702039 27869999.999987091869 262864330.277786105871 1 60413.286730648 2024-04-13T06:52:53.527977+00:00 19994330.278008509427 27870000.000012014061 262864330.278016835451 1 60413.286742412 2024-04-13T06:52:54.544339+00:00 19994330.278200514615 27869999.999999705702 262864330.278196513653 1 60413.286753959 2024-04-13T06:52:55.542015+00:00 19994330.278030015528 27870000.000006891787 262864330.278033196926 1 60413.286765322 2024-04-13T06:52:56.523839+00:00 19994330.278036061674 27869999.999999642372 262864330.278032004833 1 60413.286776942 2024-04-13T06:52:57.527781+00:00 19994330.277906931937 27869999.999976012856 262864330.277879238129 1 60413.286788566 2024-04-13T06:52:58.532101+00:00 19994330.278261367232 27869999.999983251095 262864330.278240919113 1 60413.286800190 2024-04-13T06:52:59.536403+00:00 19994330.277953781188 27869999.999973904341 262864330.277923971415 1 60413.286811742 2024-04-13T06:53:00.534523+00:00 19994330.278051495552 27870000.000019431114 262864330.278067231178 1 60413.286823282 2024-04-13T06:53:01.531545+00:00 19994330.277835741639 27869999.999985862523 262864330.277817904949 1 60413.286834765 2024-04-13T06:53:02.523718+00:00 19994330.278020408005 27869999.999977272004 262864330.277993977070 1 60413.286846313 2024-04-13T06:53:03.521450+00:00 19994330.278140515089 27870000.000009253621 262864330.278146058321 1 60413.286857913 2024-04-13T06:53:04.523679+00:00 19994330.277987588197 27870000.000029783696 262864330.278013676405 1 60413.286869440 2024-04-13T06:53:05.519612+00:00 19994330.277940098196 27869999.999949682504 262864330.277886092663 1 60413.286881034 2024-04-13T06:53:06.521363+00:00 19994330.278140347451 27870000.000034954399 262864330.278171598911 1 60413.286892634 2024-04-13T06:53:07.523607+00:00 19994330.278038185090 27870000.000009790063 262864330.278044253588 1 60413.286904179 2024-04-13T06:53:08.521007+00:00 19994330.278005335480 27869999.999968528748 262864330.277970165014 1 60413.286915821 2024-04-13T06:53:09.526902+00:00 19994330.277929190546 27869999.999983757734 262864330.277909249067 1 60413.286927354 2024-04-13T06:53:10.523388+00:00 19994330.277958795428 27869999.999994304031 262864330.277949392796 1 60413.286938887 2024-04-13T06:53:11.519849+00:00 19994330.277980245650 27869999.999998100102 262864330.277974635363 1 60413.286950478 2024-04-13T06:53:12.521343+00:00 19994330.278025642037 27870000.000006373972 262864330.278028309345 1 60413.286962157 2024-04-13T06:53:13.530369+00:00 19994330.277978349477 27870000.000021196902 262864330.277995854616 1 60413.286973759 2024-04-13T06:53:14.532759+00:00 19994330.278107792139 27870000.000029187649 262864330.278133273125 1 60413.286985281 2024-04-13T06:53:15.528309+00:00 19994330.277991198003 27870000.000067882240 262864330.278055399656 1 60413.286996963 2024-04-13T06:53:16.537600+00:00 19994330.278103902936 27869999.999965231866 262864330.278065443039 1 60413.287008429 2024-04-13T06:53:17.528271+00:00 19994330.277961239219 27870000.000017702579 262864330.277975261211 1 60413.287019952 2024-04-13T06:53:18.523851+00:00 19994330.277973596007 27870000.000019852072 262864330.277989745140 1 60413.287032274 2024-04-13T06:53:19.588461+00:00 19994330.277877956629 27869999.999948974699 262864330.277823239565 1 60413.287043164 2024-04-13T06:53:20.529371+00:00 19994330.278136018664 27869999.999991830438 262864330.278124153614 1 60413.287054680 2024-04-13T06:53:21.524384+00:00 19994330.278007857502 27869999.999963041395 262864330.277967214584 1 60413.287066353 2024-04-13T06:53:22.532844+00:00 19994330.277965899557 27870000.000005390495 262864330.277967602015 1 60413.287077970 2024-04-13T06:53:23.536643+00:00 19994330.277923777699 27870000.000005334616 262864330.277925431728 1 60413.287089479 2024-04-13T06:53:24.530947+00:00 19994330.277867823839 27869999.999999489635 262864330.277863621712 1 60413.287101065 2024-04-13T06:53:25.531980+00:00 19994330.278012137860 27870000.000005252659 262864330.278013676405 1 60413.287112632 2024-04-13T06:53:26.531381+00:00 19994330.277903340757 27870000.000029366463 262864330.277929008007 1 60413.287124080 2024-04-13T06:53:27.520460+00:00 19994330.278047602624 27870000.000032313168 262864330.278076201677 1 60413.287135723 2024-04-13T06:53:28.526445+00:00 19994330.277861028910 27870000.000049851835 262864330.277907192707 1 60413.287147360 2024-04-13T06:53:29.531925+00:00 19994330.277980335057 27869999.999958734959 262864330.277935355902 1 60413.287158895 2024-04-13T06:53:30.528501+00:00 19994330.278158549219 27869999.999959051609 262864330.278113901615 1 60413.287170445 2024-04-13T06:53:31.526432+00:00 19994330.277772281319 27870000.000006634742 262864330.277775228024 1 60413.287182009 2024-04-13T06:53:32.525574+00:00 19994330.277811083943 27869999.999992404133 262864330.277799785137 1 60413.287193575 2024-04-13T06:53:33.524875+00:00 19994330.278063785285 27870000.000000745058 262864330.278060823679 1 60413.287205128 2024-04-13T06:53:34.523020+00:00 19994330.277979653329 27869999.999972965568 262864330.277948915958 1 60413.287216776 2024-04-13T06:53:35.529416+00:00 19994330.277949322015 27870000.000018127263 262864330.277963757515 1 60413.287228609 2024-04-13T06:53:36.551835+00:00 19994330.278096564114 27870000.000029154122 262864330.278122007847 1 60413.287239956 2024-04-13T06:53:37.532218+00:00 19994330.278031140566 27870000.000010348856 262864330.278037786484 1 60413.287251544 2024-04-13T06:53:38.533424+00:00 19994330.277885433286 27870000.000009831041 262864330.277891576290 1 60413.287263203 2024-04-13T06:53:39.540767+00:00 19994330.277854792774 27870000.000017166138 262864330.277868270874 1 60413.287274748 2024-04-13T06:53:40.538194+00:00 19994330.277949091047 27869999.999976549298 262864330.277921944857 1 60413.287286347 2024-04-13T06:53:41.540355+00:00 19994330.278177436441 27870000.000000044703 262864330.278173804283 1 60413.287297788 2024-04-13T06:53:42.528886+00:00 19994330.277823787183 27869999.999970376492 262864330.277790457010 1 60413.287309373 2024-04-13T06:53:43.529790+00:00 19994330.278073940426 27869999.999990809709 262864330.278061062098 1 60413.287320882 2024-04-13T06:53:44.524161+00:00 19994330.278181642294 27869999.999983675778 262864330.278161615133 1 60413.287332628 2024-04-13T06:53:45.539102+00:00 19994330.277989681810 27869999.999990817159 262864330.277976810932 1 60413.287344070 2024-04-13T06:53:46.527681+00:00 19994330.278122294694 27870000.000007722527 262864330.278126329184 1 60413.287355732 2024-04-13T06:53:47.535207+00:00 19994330.278013322502 27869999.999987352639 262864330.277996987104 1 60413.287367153 2024-04-13T06:53:48.521996+00:00 19994330.277986399829 27870000.000072240829 262864330.278054952621 1 60413.287378748 2024-04-13T06:53:49.523865+00:00 19994330.277996040881 27869999.999985322356 262864330.277977675200 1 60413.287390416 2024-04-13T06:53:50.531959+00:00 19994330.278153240681 27869999.999964777380 262864330.278114318848 1 60413.287401925 2024-04-13T06:53:51.526282+00:00 19994330.277979001403 27870000.000014591962 262864330.277989923954 1 60413.287413505 2024-04-13T06:53:52.526846+00:00 19994330.277766659856 27869999.999938368797 262864330.277701318264 1 60413.287425085 2024-04-13T06:53:53.527349+00:00 19994330.278006643057 27869999.999985292554 262864330.277988225222 1 60413.287436716 2024-04-13T06:53:54.532303+00:00 19994330.278112847358 27869999.999986458570 262864330.278095632792 1 60413.287448344 2024-04-13T06:53:55.536943+00:00 19994330.277931269258 27870000.000028427690 262864330.277956008911 1 60413.287459873 2024-04-13T06:53:56.533037+00:00 19994330.278049722314 27870000.000018849969 262864330.278064846992 1 60413.287471449 2024-04-13T06:53:57.533160+00:00 19994330.277845650911 27870000.000014398247 262864330.277856349945 1 60413.287482996 2024-04-13T06:53:58.530862+00:00 19994330.277926720679 27870000.000006131828 262864330.277929157019 1 60413.287494485 2024-04-13T06:53:59.523510+00:00 19994330.277953881770 27870000.000044588000 262864330.277994781733 1 60413.287506058 2024-04-13T06:54:00.523413+00:00 19994330.278114762157 27869999.999993931502 262864330.278104990721 1 60413.287517691 2024-04-13T06:54:01.528481+00:00 19994330.277969989926 27870000.000040605664 262864330.278006881475 1 60413.287529262 2024-04-13T06:54:02.528252+00:00 19994330.277913294733 27869999.999997515231 262864330.277907133102 1 60413.287540829 2024-04-13T06:54:03.527656+00:00 19994330.277896385640 27870000.000001825392 262864330.277894496918 1 60413.287552360 2024-04-13T06:54:04.523857+00:00 19994330.277785647660 27869999.999961845577 262864330.277743816376 1 60413.287564061 2024-04-13T06:54:05.534870+00:00 19994330.278078157455 27869999.999974872917 262864330.278049349785 1 60413.287575627 2024-04-13T06:54:06.534149+00:00 19994330.278088137507 27869999.999936353415 262864330.278020799160 1 60413.287587123 2024-04-13T06:54:07.527419+00:00 19994330.277856420726 27870000.000040285289 262864330.277893006802 1 60413.287598726 2024-04-13T06:54:08.529953+00:00 19994330.277933210135 27869999.999998852611 262864330.277928382158 1 60413.287610273 2024-04-13T06:54:09.527597+00:00 19994330.278076913208 27870000.000047259033 262864330.278120487928 1 60413.287621859 2024-04-13T06:54:10.528641+00:00 19994330.277947355062 27870000.000016294420 262864330.277959972620 1 60413.287633409 2024-04-13T06:54:11.526496+00:00 19994330.277911484241 27869999.999995220453 262864330.277903020382 1 60413.287644989 2024-04-13T06:54:12.527086+00:00 19994330.278091825545 27870000.000037740916 262864330.278125852346 1 60413.287656587 2024-04-13T06:54:13.529111+00:00 19994330.277880124748 27869999.999985337257 262864330.277861773968 1 60413.287668144 2024-04-13T06:54:14.527641+00:00 19994330.278086110950 27870000.000032018870 262864330.278114438057 1 60413.287679668 2024-04-13T06:54:15.523272+00:00 19994330.277848742902 27870000.000001318753 262864330.277846366167 1 60413.287691287 2024-04-13T06:54:16.527179+00:00 19994330.278145335615 27869999.999985348433 262864330.278126984835 1 60413.287702869 2024-04-13T06:54:17.527867+00:00 19994330.278182890266 27870000.000034682453 262864330.278213888407 1 60413.287714444 2024-04-13T06:54:18.527965+00:00 19994330.277778279036 27870000.000019136816 262864330.277793705463 1 60413.287726098 2024-04-13T06:54:19.534877+00:00 19994330.277941644192 27870000.000035446137 262864330.277973383665 1 60413.287737618 2024-04-13T06:54:20.530232+00:00 19994330.277933094651 27869999.999997928739 262864330.277927309275 1 60413.287749160 2024-04-13T06:54:21.527421+00:00 19994330.277878496796 27870000.000005897135 262864330.277880698442 1 60413.287760729 2024-04-13T06:54:22.527000+00:00 19994330.278007406741 27869999.999963238835 262864330.277966946363 1 60413.287772484 2024-04-13T06:54:23.542642+00:00 19994330.278006292880 27870000.000035990030 262864330.278038591146 1 60413.287783812 2024-04-13T06:54:24.521317+00:00 19994330.278198767453 27870000.000053081661 262864330.278248161077 1 60413.287795431 2024-04-13T06:54:25.525223+00:00 19994330.277896769345 27869999.999949429184 262864330.277842491865 1 60413.287807027 2024-04-13T06:54:26.527173+00:00 19994330.278046362102 27870000.000008318573 262864330.278050988913 1 60413.287818569 2024-04-13T06:54:27.524349+00:00 19994330.277803283185 27869999.999970115721 262864330.277769684792 1 60413.287830102 2024-04-13T06:54:28.520816+00:00 19994330.278083238751 27870000.000008732080 262864330.278088271618 1 60413.287841746 2024-04-13T06:54:29.526843+00:00 19994330.278176713735 27869999.999987434596 262864330.278160452843 1 60413.287853281 2024-04-13T06:54:30.523451+00:00 19994330.277856465429 27869999.999973747879 262864330.277826517820 1 60413.287864979 2024-04-13T06:54:31.534163+00:00 19994330.277983885258 27870000.000032369047 262864330.278012543917 1 60413.287876435 2024-04-13T06:54:32.523978+00:00 19994330.278018433601 27870000.000018820167 262864330.278033584356 1 60413.287888018 2024-04-13T06:54:33.524806+00:00 19994330.277972299606 27870000.000037733465 262864330.278006345034 1 60413.287899566 2024-04-13T06:54:34.522478+00:00 19994330.278057757765 27869999.999994348735 262864330.278048396111 1 60413.287911119 2024-04-13T06:54:35.520674+00:00 19994330.277888998389 27869999.999989897013 262864330.277875185013 1 60413.287922749 2024-04-13T06:54:36.525536+00:00 19994330.277827668935 27870000.000036098063 262864330.277860075235 1 60413.287934323 2024-04-13T06:54:37.525480+00:00 19994330.278039745986 27869999.999976862222 262864330.278012931347 1 60413.287945877 2024-04-13T06:54:38.523758+00:00 19994330.278158739209 27869999.999982457608 262864330.278137505054 1 60413.287957465 2024-04-13T06:54:39.525007+00:00 19994330.277949687093 27870000.000031229109 262864330.277977228165 1 60413.287968984 2024-04-13T06:54:40.520185+00:00 19994330.278126053512 27869999.999997437000 262864330.278119802475 1 60413.287980574 2024-04-13T06:54:41.521597+00:00 19994330.277800761163 27870000.000028315932 262864330.277825385332 1 60413.287992203 2024-04-13T06:54:42.526323+00:00 19994330.278136894107 27870000.000035550445 262864330.278168737888 1 60413.288003772 2024-04-13T06:54:43.525890+00:00 19994330.277861461043 27869999.999992586672 262864330.277850329876 1 60413.288015340 2024-04-13T06:54:44.525375+00:00 19994330.278123207390 27870000.000013802201 262864330.278133302927 1 60413.288026883 2024-04-13T06:54:45.522662+00:00 19994330.277892097831 27869999.999984271824 262864330.277872681618 1 60413.288038451 2024-04-13T06:54:46.522176+00:00 19994330.278161536902 27869999.999969169497 262864330.278127014637 1 60413.288050048 2024-04-13T06:54:47.524140+00:00 19994330.277970343828 27869999.999992702156 262864330.277959346771 1 60413.288061573 2024-04-13T06:54:48.519895+00:00 19994330.278136286885 27870000.000014226884 262864330.278146803379 1 60413.288073167 2024-04-13T06:54:49.521637+00:00 19994330.278064113110 27869999.999985080212 262864330.278045475483 1 60413.288084760 2024-04-13T06:54:50.523269+00:00 19994330.277954097837 27870000.000007905066 262864330.277958303690 1 60413.288096327 2024-04-13T06:54:51.522693+00:00 19994330.277998305857 27869999.999966025352 262864330.277960628271 1 60413.288107932 2024-04-13T06:54:52.525324+00:00 19994330.277845572680 27870000.000022258610 262864330.277864128351 1 60413.288119472 2024-04-13T06:54:53.522346+00:00 19994330.277900461107 27870000.000050712377 262864330.277947485447 1 60413.288131029 2024-04-13T06:54:54.520951+00:00 19994330.277950551361 27870000.000010084361 262864330.277956932783 1 60413.288142588 2024-04-13T06:54:55.519581+00:00 19994330.278116527945 27869999.999986212701 262864330.278099030256 1 60413.288154181 2024-04-13T06:54:56.521227+00:00 19994330.277822501957 27869999.999976176769 262864330.277794986963 1 60413.288165779 2024-04-13T06:54:57.523331+00:00 19994330.277984522283 27869999.999997511506 262864330.277978330851 1 60413.288177317 2024-04-13T06:54:58.520241+00:00 19994330.278151385486 27869999.999991070479 262864330.278138756752 1 60413.288188896 2024-04-13T06:54:59.520616+00:00 19994330.277829065919 27869999.999967686832 262864330.277793049812 1 60413.288200501 2024-04-13T06:55:00.523266+00:00 19994330.277890324593 27869999.999981097877 262864330.277867734432 1 60413.288212032 2024-04-13T06:55:01.519520+00:00 19994330.278052713722 27870000.000001147389 262864330.278050154448 1 60413.288223756 2024-04-13T06:55:02.532514+00:00 19994330.278188955039 27869999.999987941235 262864330.278173178434 1 60413.288235276 2024-04-13T06:55:03.527874+00:00 19994330.278034619987 27870000.000010143965 262864330.278041064739 1 60413.288246935 2024-04-13T06:55:04.535187+00:00 19994330.277991086245 27869999.999996833503 262864330.277984231710 1 60413.288258487 2024-04-13T06:55:05.533322+00:00 19994330.277965798974 27870000.000002067536 262864330.277964174747 1 60413.288270037 2024-04-13T06:55:06.531165+00:00 19994330.278138630092 27870000.000000722706 262864330.278135657310 1 60413.288281539 2024-04-13T06:55:07.525022+00:00 19994330.277891676873 27870000.000024750829 262864330.277912706137 1 60413.288293212 2024-04-13T06:55:08.533515+00:00 19994330.277810130268 27869999.999965433031 262864330.277771860361 1 60413.288304783 2024-04-13T06:55:09.533307+00:00 19994330.278147447854 27870000.000002335757 262864330.278146088123 1 60413.288316230 2024-04-13T06:55:10.522286+00:00 19994330.278065044433 27869999.999975334853 262864330.278036683798 1 60413.288327892 2024-04-13T06:55:11.529902+00:00 19994330.278064459562 27869999.999969046563 262864330.278029799461 1 60413.288339483 2024-04-13T06:55:12.531346+00:00 19994330.277891740203 27870000.000001750886 262864330.277889788151 1 60413.288351015 2024-04-13T06:55:13.527688+00:00 19994330.278108648956 27870000.000026326627 262864330.278131276369 1 60413.288362558 2024-04-13T06:55:14.525041+00:00 19994330.277983285487 27870000.000012885779 262864330.277992457151 1 60413.288374103 2024-04-13T06:55:15.522449+00:00 19994330.277954969555 27870000.000002454966 262864330.277953714132 1 60413.288385740 2024-04-13T06:55:16.527963+00:00 19994330.277939103544 27870000.000015012920 262864330.277950435877 1 60413.288397263 2024-04-13T06:55:17.523539+00:00 19994330.278134379536 27869999.999985810369 262864330.278116494417 1 60413.288408820 2024-04-13T06:55:18.522063+00:00 19994330.277936633676 27869999.999981705099 262864330.277914643288 1 60413.288420396 2024-04-13T06:55:19.522248+00:00 19994330.277989566326 27870000.000029943883 262864330.278015822172 1 60413.288432073 2024-04-13T06:55:20.531121+00:00 19994330.278127811849 27869999.999946743250 262864330.278070867062 1 60413.288443534 2024-04-13T06:55:21.521365+00:00 19994330.277993168682 27869999.999985888600 262864330.277975350618 1 60413.288455121 2024-04-13T06:55:22.522431+00:00 19994330.277809411287 27870000.000024277717 262864330.277830004692 1 60413.288466701 2024-04-13T06:55:23.522993+00:00 19994330.277891449630 27870000.000017710030 262864330.277905464172 1 60413.288478264 2024-04-13T06:55:24.522018+00:00 19994330.278119497001 27870000.000007964671 262864330.278123766184 1 60413.288489871 2024-04-13T06:55:25.524858+00:00 19994330.277947060764 27870000.000028412789 262864330.277971774340 1 60413.288501425 2024-04-13T06:55:26.523136+00:00 19994330.278064105660 27870000.000017657876 262864330.278078049421 1 60413.288513066 2024-04-13T06:55:27.528888+00:00 19994330.277816306800 27869999.999995909631 262864330.277808517218 1 60413.288524614 2024-04-13T06:55:28.526662+00:00 19994330.277924530208 27869999.999998282641 262864330.277919113636 1 60413.288536118 2024-04-13T06:55:29.520644+00:00 19994330.278073418885 27870000.000012800097 262864330.278082549572 1 60413.288547733 2024-04-13T06:55:30.524110+00:00 19994330.277811359614 27869999.999948386103 262864330.277756035328 1 60413.288559298 2024-04-13T06:55:31.523336+00:00 19994330.278006367385 27869999.999996423721 262864330.277999103069 1 60413.288570839 2024-04-13T06:55:32.520525+00:00 19994330.278174605221 27869999.999978337437 262864330.278149247169 1 60413.288582444 2024-04-13T06:55:33.523193+00:00 19994330.278058741242 27870000.000000771135 262864330.278055816889 1 60413.288594014 2024-04-13T06:55:34.522808+00:00 19994330.278070606291 27869999.999974839389 262864330.278041750193 1 60413.288605584 2024-04-13T06:55:35.522458+00:00 19994330.278049506247 27870000.000018786639 262864330.278064578772 1 60413.288617196 2024-04-13T06:55:36.525757+00:00 19994330.278053488582 27870000.000038184226 262864330.278087973595 1 60413.288628739 2024-04-13T06:55:37.523045+00:00 19994330.277932457626 27870000.000091917813 262864330.278020679951 1 60413.288640276 2024-04-13T06:55:38.519807+00:00 19994330.277739841491 27869999.999970212579 262864330.277706354856 1 60413.288651932 2024-04-13T06:55:39.526889+00:00 19994330.278115462512 27870000.000014089048 262864330.278125852346 1 60413.288663425 2024-04-13T06:55:40.519889+00:00 19994330.278004560620 27869999.999986857176 262864330.277987718582 1 60413.288675127 2024-04-13T06:55:41.530984+00:00 19994330.278204798698 27870000.000002756715 262864330.278203845024 1 60413.288686645 2024-04-13T06:55:42.526135+00:00 19994330.277945995331 27870000.000001322478 262864330.277943611145 1 60413.288698161 2024-04-13T06:55:43.521135+00:00 19994330.278116524220 27869999.999981101602 262864330.278093934059 1 60413.288709776 2024-04-13T06:55:44.524591+00:00 19994330.277694579214 27869999.999970160425 262864330.277661055326 1 60413.288721386 2024-04-13T06:55:45.527769+00:00 19994330.277940012515 27869999.999975457788 262864330.277911752462 1 60413.288732950 2024-04-13T06:55:46.526883+00:00 19994330.277932226658 27869999.999985568225 262864330.277914106846 1 60413.288744460 2024-04-13T06:55:47.521384+00:00 19994330.278086226434 27869999.999970793724 262864330.278053313494 1 60413.288756037 2024-04-13T06:55:48.521595+00:00 19994330.277946788818 27870000.000024739653 262864330.277967840433 1 60413.288767593 2024-04-13T06:55:49.520027+00:00 19994330.277886331081 27870000.000015806407 262864330.277898430824 1 60413.288779178 2024-04-13T06:55:50.520958+00:00 19994330.277955688536 27869999.999999213964 262864330.277951210737 1 60413.288790726 2024-04-13T06:55:51.518699+00:00 19994330.277959041297 27869999.999961175025 262864330.277916520834 1 60413.288802308 2024-04-13T06:55:52.519397+00:00 19994330.277992460877 27869999.999990161508 262864330.277978926897 1 60413.288813893 2024-04-13T06:55:53.520315+00:00 19994330.278010837734 27869999.999981626868 262864330.277988791466 1 60413.288825454 2024-04-13T06:55:54.519212+00:00 19994330.277811892331 27870000.000007737428 262864330.277815937996 1 60413.288837035 2024-04-13T06:55:55.519865+00:00 19994330.277817580849 27870000.000018548220 262864330.277832418680 1 60413.288848604 2024-04-13T06:55:56.519340+00:00 19994330.278046514839 27870000.000000346452 262864330.278043180704 1 60413.288860191 2024-04-13T06:55:57.520460+00:00 19994330.278053503484 27870000.000018812716 262864330.278068602085 1 60413.288871834 2024-04-13T06:55:58.526426+00:00 19994330.278193183243 27869999.999998133630 262864330.278187602758 1 60413.288883361 2024-04-13T06:55:59.522381+00:00 19994330.278182048351 27870000.000048879534 262864330.278227239847 1 60413.288894969 2024-04-13T06:56:00.525321+00:00 19994330.277939543128 27869999.999981038272 262864330.277916908264 1 60413.288906719 2024-04-13T06:56:01.540519+00:00 19994330.277868859470 27870000.000019349158 262864330.277884513140 1 60413.288918204 2024-04-13T06:56:02.532804+00:00 19994330.277817539871 27870000.000016782433 262864330.277830630541 1 60413.288929712 2024-04-13T06:56:03.527132+00:00 19994330.278036016971 27869999.999997653067 262864330.278029978275 1 60413.288941325 2024-04-13T06:56:04.530461+00:00 19994330.277893912047 27869999.999979328364 262864330.277869522572 1 60413.288952953 2024-04-13T06:56:05.535156+00:00 19994330.278029114008 27869999.999965466559 262864330.277990877628 1 60413.288964540 2024-04-13T06:56:06.536282+00:00 19994330.278200794011 27869999.999958783388 262864330.278155893087 1 60413.288976097 2024-04-13T06:56:07.534846+00:00 19994330.278119739145 27870000.000017527491 262864330.278133571148 1 60413.288987629 2024-04-13T06:56:08.531115+00:00 19994330.277988836169 27869999.999978553504 262864330.277963697910 1 60413.288999234 2024-04-13T06:56:09.533867+00:00 19994330.277831003070 27869999.999977909029 262864330.277805209160 1 60413.289010766 2024-04-13T06:56:10.530232+00:00 19994330.278096128255 27870000.000067889690 262864330.278160333633 1 60413.289022469 2024-04-13T06:56:11.541337+00:00 19994330.278065711260 27869999.999957915395 262864330.278019934893 1 60413.289033950 2024-04-13T06:56:12.533258+00:00 19994330.277942631394 27870000.000024784356 262864330.277963727713 1 60413.289045510 2024-04-13T06:56:13.532044+00:00 19994330.277914348990 27869999.999997429550 262864330.277908086777 1 60413.289057034 2024-04-13T06:56:14.527758+00:00 19994330.278099074960 27869999.999983355403 262864330.278078734875 1 60413.289068659 2024-04-13T06:56:15.532138+00:00 19994330.277797147632 27869999.999988656491 262864330.277782082558 1 60413.289080202 2024-04-13T06:56:16.529414+00:00 19994330.278149053454 27870000.000031091273 262864330.278176426888 1 60413.289091718 2024-04-13T06:56:17.524445+00:00 19994330.278290737420 27870000.000005252659 262864330.278292298317 1 60413.289103275 2024-04-13T06:56:18.522983+00:00 19994330.277981087565 27869999.999997299165 262864330.277974665165 1 60413.289114904 2024-04-13T06:56:19.527677+00:00 19994330.278093878180 27870000.000011794269 262864330.278101980686 1 60413.289126487 2024-04-13T06:56:20.528499+00:00 19994330.277698241174 27870000.000035472214 262864330.277730017900 1 60413.289138027 2024-04-13T06:56:21.525468+00:00 19994330.278018351644 27870000.000056855381 262864330.278071522713 1 60413.289149596 2024-04-13T06:56:22.525148+00:00 19994330.277967970818 27870000.000041790307 262864330.278006047010 1 60413.289161398 2024-04-13T06:56:23.544742+00:00 19994330.277709010988 27869999.999944876879 262864330.277650177479 1 60413.289172822 2024-04-13T06:56:24.531794+00:00 19994330.278025232255 27869999.999966166914 262864330.277987718582 1 60413.289184401 2024-04-13T06:56:25.532241+00:00 19994330.278266366571 27869999.999879479408 262864330.278142154217 1 60413.289195888 2024-04-13T06:56:26.524705+00:00 19994330.277976941317 27869999.999941557646 262864330.277914792299 1 60413.289207519 2024-04-13T06:56:27.529620+00:00 19994330.277981985360 27869999.999934751540 262864330.277913063765 1 60413.289219041 2024-04-13T06:56:28.525190+00:00 19994330.277946975082 27869999.999999046326 262864330.277942329645 1 60413.289230608 2024-04-13T06:56:29.524550+00:00 19994330.277994088829 27869999.999968204647 262864330.277958601713 1 60413.289242170 2024-04-13T06:56:30.523473+00:00 19994330.277889046818 27870000.000006265938 262864330.277891606092 1 60413.289253795 2024-04-13T06:56:31.527829+00:00 19994330.278216857463 27870000.000026859343 262864330.278240025043 1 60413.289265348 2024-04-13T06:56:32.526069+00:00 19994330.278204884380 27870000.000021256506 262864330.278222441673 1 60413.289276889 2024-04-13T06:56:33.523219+00:00 19994330.277922149748 27869999.999982383102 262864330.277900844812 1 60413.289288443 2024-04-13T06:56:34.521487+00:00 19994330.277812577784 27870000.000029791147 262864330.277838677168 1 60413.289300075 2024-04-13T06:56:35.526445+00:00 19994330.277934268117 27869999.999991256744 262864330.277921855450 1 60413.289311727 2024-04-13T06:56:36.533161+00:00 19994330.277905955911 27869999.999968100339 262864330.277870357037 1 60413.289323271 2024-04-13T06:56:37.530644+00:00 19994330.277975227684 27869999.999984137714 262864330.277955681086 1 60413.289334828 2024-04-13T06:56:38.529135+00:00 19994330.277931131423 27870000.000010445714 262864330.277937859297 1 60413.289346337 2024-04-13T06:56:39.523542+00:00 19994330.277783937752 27870000.000021383166 262864330.277801632881 1 60413.289358019 2024-04-13T06:56:40.532843+00:00 19994330.278143681586 27869999.999995615333 262864330.278135597706 1 60413.289369816 2024-04-13T06:56:41.552116+00:00 19994330.277839381248 27870000.000023823231 262864330.277859508991 1 60413.289381075 2024-04-13T06:56:42.524910+00:00 19994330.277891237289 27869999.999996993691 262864330.277884542942 1 60413.289392701 2024-04-13T06:56:43.529356+00:00 19994330.278167240322 27869999.999998811632 262864330.278162360191 1 60413.289404230 2024-04-13T06:56:44.525497+00:00 19994330.277932398021 27869999.999997414649 262864330.277926117182 1 60413.289416075 2024-04-13T06:56:45.548886+00:00 19994330.277998268604 27869999.999934829772 262864330.277929395437 1 60413.289427348 2024-04-13T06:56:46.522909+00:00 19994330.277956023812 27869999.999976515770 262864330.277928829193 1 60413.289438888 2024-04-13T06:56:47.519935+00:00 19994330.277817558497 27869999.999995272607 262864330.277809113264 1 60413.289450520 2024-04-13T06:56:48.524927+00:00 19994330.278007194400 27869999.999983731657 262864330.277987241745 1 60413.289462104 2024-04-13T06:56:49.525828+00:00 19994330.277948945761 27870000.000023234636 262864330.277968496084 1 60413.289473644 2024-04-13T06:56:50.522800+00:00 19994330.278027627617 27870000.000028852373 262864330.278052777052 1 60413.289485192 2024-04-13T06:56:51.520609+00:00 19994330.277804136276 27870000.000032279640 262864330.277832716703 1 60413.289496879 2024-04-13T06:56:52.530305+00:00 19994330.277892138809 27870000.000041190535 262864330.277929633856 1 60413.289508464 2024-04-13T06:56:53.531301+00:00 19994330.278057206422 27869999.999974954873 262864330.278028488159 1 60413.289520059 2024-04-13T06:56:54.533076+00:00 19994330.278027787805 27869999.999985553324 262864330.278009653091 1 60413.289531874 2024-04-13T06:56:55.553953+00:00 19994330.277953170240 27870000.000026263297 262864330.277975738049 1 60413.289543161 2024-04-13T06:56:56.529082+00:00 19994330.277994856238 27869999.999970991164 262864330.277962148190 1 60413.289554856 2024-04-13T06:56:57.539566+00:00 19994330.278094466776 27869999.999951083213 262864330.278041869402 1 60413.289566289 2024-04-13T06:56:58.527379+00:00 19994330.278004188091 27869999.999985057861 262864330.277985572815 1 60413.289577957 2024-04-13T06:56:59.535502+00:00 19994330.278099808842 27869999.999986577779 262864330.278082698584 1 60413.289589822 2024-04-13T06:57:00.560670+00:00 19994330.277819454670 27870000.000027418137 262864330.277843177319 1 60413.289601199 2024-04-13T06:57:01.543588+00:00 19994330.277904689312 27869999.999986384064 262864330.277887374163 1 60413.289612555 2024-04-13T06:57:02.524776+00:00 19994330.278034124523 27870000.000056184828 262864330.278086602688 1 60413.289624081 2024-04-13T06:57:03.520606+00:00 19994330.278094898909 27870000.000041779131 262864330.278132975101 1 60413.289635668 2024-04-13T06:57:04.521654+00:00 19994330.277874629945 27870000.000031016767 262864330.277901947498 1 60413.289647235 2024-04-13T06:57:05.521116+00:00 19994330.278015431017 27869999.999997064471 262864330.278008818626 1 60413.289658897 2024-04-13T06:57:06.528700+00:00 19994330.277909331024 27869999.999998856336 262864330.277904510498 1 60413.289670416 2024-04-13T06:57:07.523925+00:00 19994330.277947489172 27869999.999978177249 262864330.277921974659 1 60413.289681990 2024-04-13T06:57:08.523963+00:00 19994330.277944408357 27869999.999988500029 262864330.277929216623 1 60413.289693527 2024-04-13T06:57:09.520771+00:00 19994330.277939185500 27869999.999998379499 262864330.277933895588 1 60413.289705130 2024-04-13T06:57:10.523221+00:00 19994330.278004616499 27869999.999964624643 262864330.277965545654 1 60413.289716753 2024-04-13T06:57:11.527457+00:00 19994330.277915153652 27869999.999999959022 262864330.277911424637 1 60413.289728246 2024-04-13T06:57:12.520414+00:00 19994330.277881748974 27869999.999991875142 262864330.277869910002 1 60413.289739877 2024-04-13T06:57:13.525369+00:00 19994330.278065398335 27870000.000014625490 262864330.278076350689 1 60413.289751383 2024-04-13T06:57:14.519442+00:00 19994330.277903743088 27870000.000041645020 262864330.277941673994 1 60413.289763063 2024-04-13T06:57:15.528632+00:00 19994330.277918349952 27869999.999975886196 262864330.277890533209 1 60413.289774566 2024-04-13T06:57:16.522495+00:00 19994330.278168924153 27870000.000030808151 262864330.278196036816 1 60413.289786117 2024-04-13T06:57:17.520467+00:00 19994330.277966272086 27869999.999995637685 262864330.277958214283 1 60413.289797682 2024-04-13T06:57:18.519736+00:00 19994330.278127886355 27869999.999989401549 262864330.278113573790 1 60413.289809294 2024-04-13T06:57:19.522957+00:00 19994330.277670759708 27870000.000034730881 262864330.277701795101 1 60413.289820886 2024-04-13T06:57:20.524535+00:00 19994330.278088539839 27870000.000008642673 262864330.278093487024 1 60413.289832458 2024-04-13T06:57:21.524352+00:00 19994330.278301838785 27870000.000061076134 262864330.278359204531 1 60413.289843995 2024-04-13T06:57:22.521184+00:00 19994330.277911853045 27870000.000002007931 262864330.277910143137 1 60413.289855604 2024-04-13T06:57:23.524213+00:00 19994330.277944311500 27869999.999995190650 262864330.277935802937 1 60413.289867118 2024-04-13T06:57:24.519000+00:00 19994330.278280586004 27870000.000044941902 262864330.278321832418 1 60413.289878702 2024-04-13T06:57:25.519886+00:00 19994330.277887180448 27870000.000023618340 262864330.277907073498 1 60413.289890277 2024-04-13T06:57:26.519917+00:00 19994330.278184298426 27870000.000015333295 262864330.278195917606 1 60413.289901877 2024-04-13T06:57:27.522169+00:00 19994330.277851402760 27870000.000033330172 262864330.277881026268 1 60413.289913430 2024-04-13T06:57:28.520342+00:00 19994330.277864798903 27870000.000013109297 262864330.277874231339 1 60413.289925063 2024-04-13T06:57:29.525468+00:00 19994330.278332427144 27869999.999966077507 262864330.278294801712 1 60413.289936597 2024-04-13T06:57:30.522040+00:00 19994330.277899947017 27869999.999996837229 262864330.277893096209 1 60413.289948194 2024-04-13T06:57:31.523942+00:00 19994330.277986582369 27869999.999942798167 262864330.277925699949 1 60413.289959790 2024-04-13T06:57:32.525888+00:00 19994330.277967065573 27870000.000006195158 262864330.277969568968 1 60413.289971311 2024-04-13T06:57:33.521218+00:00 19994330.277936168015 27869999.999996487051 262864330.277928948402 1 60413.289982871 2024-04-13T06:57:34.520059+00:00 19994330.278140343726 27869999.999996282160 262864330.278132915497 1 60413.289994475 2024-04-13T06:57:35.522633+00:00 19994330.277796965092 27870000.000030245632 262864330.277823507786 1 60413.290006028 2024-04-13T06:57:36.520808+00:00 19994330.278128635138 27870000.000037375838 262864330.278162300587 1 60413.290017608 2024-04-13T06:57:37.521342+00:00 19994330.277825508267 27870000.000040199608 262864330.277862012386 1 60413.290029238 2024-04-13T06:57:38.526169+00:00 19994330.277858734131 27870000.000004898757 262864330.277859926224 1 60413.290040957 2024-04-13T06:57:39.538718+00:00 19994330.278121221811 27870000.000004250556 262864330.278121799231 1 60413.290052537 2024-04-13T06:57:40.539201+00:00 19994330.277980938554 27870000.000034265220 262864330.278011500835 1 60413.290064001 2024-04-13T06:57:41.529714+00:00 19994330.278257191181 27869999.999985452741 262864330.278238952160 1 60413.290075776 2024-04-13T06:57:42.547012+00:00 19994330.277863923460 27869999.999994263053 262864330.277854502201 1 60413.290087043 2024-04-13T06:57:43.520512+00:00 19994330.277987316251 27870000.000033661723 262864330.278017282486 1 60413.290098686 2024-04-13T06:57:44.526503+00:00 19994330.277899369597 27869999.999938767403 262864330.277834415436 1 60413.290110501 2024-04-13T06:57:45.547340+00:00 19994330.278201173991 27870000.000040438026 262864330.278237909079 1 60413.290121806 2024-04-13T06:57:46.524073+00:00 19994330.278014056385 27870000.000014614314 262864330.278024971485 1 60413.290133376 2024-04-13T06:57:47.523638+00:00 19994330.277932435274 27870000.000021751970 262864330.277950495481 1 60413.290145383 2024-04-13T06:57:48.561114+00:00 19994330.278210517019 27869999.999980639666 262864330.278187453747 1 60413.290156482 2024-04-13T06:57:49.520073+00:00 19994330.278148036450 27870000.000004176050 262864330.278148502111 1 60413.290168086 2024-04-13T06:57:50.522620+00:00 19994330.278028987348 27869999.999987639487 262864330.278012931347 1 60413.290179683 2024-04-13T06:57:51.524585+00:00 19994330.277910616249 27869999.999976355582 262864330.277883291245 1 60413.290191321 2024-04-13T06:57:52.530138+00:00 19994330.277915094048 27870000.000002633780 262864330.277914017439 1 60413.290202891 2024-04-13T06:57:53.529786+00:00 19994330.278157778084 27869999.999983172864 262864330.278137236834 1 60413.290214457 2024-04-13T06:57:54.529087+00:00 19994330.278010696173 27869999.999960511923 262864330.277967512608 1 60413.290226470 2024-04-13T06:57:55.566984+00:00 19994330.277963656932 27869999.999944742769 262864330.277904719114 1 60413.290237512 2024-04-13T06:57:56.521000+00:00 19994330.278067387640 27869999.999994613230 262864330.278058290482 1 60413.290249258 2024-04-13T06:57:57.535871+00:00 19994330.277783196419 27869999.999994870275 262864330.277774363756 1 60413.290260813 2024-04-13T06:57:58.534273+00:00 19994330.278168961406 27869999.999985497445 262864330.278150737286 1 60413.290272338 2024-04-13T06:57:59.529988+00:00 19994330.278020001948 27870000.000001993030 262864330.278018295765 1 60413.290283937 2024-04-13T06:58:00.532180+00:00 19994330.277891326696 27869999.999989945441 262864330.277877599001 1 60413.290295407 2024-04-13T06:58:01.523137+00:00 19994330.277995996177 27870000.000008869916 262864330.278001189232 1 60413.290306962 2024-04-13T06:58:02.521526+00:00 19994330.278130080551 27870000.000013224781 262864330.278139621019 1 60413.290318558 2024-04-13T06:58:03.523407+00:00 19994330.277831010520 27869999.999965533614 262864330.277792870998 1 60413.290330124 2024-04-13T06:58:04.522737+00:00 19994330.277876429260 27870000.000002458692 262864330.277875185013 1 60413.290341783 2024-04-13T06:58:05.530097+00:00 19994330.277828007936 27869999.999976817518 262864330.277801126242 1 60413.290353300 2024-04-13T06:58:06.525141+00:00 19994330.278171621263 27870000.000000316650 262864330.278168261051 1 60413.290364922 2024-04-13T06:58:07.529281+00:00 19994330.277910761535 27869999.999986786395 262864330.277893871069 1 60413.290376448 2024-04-13T06:58:08.525063+00:00 19994330.278084211051 27869999.999990675598 262864330.278071194887 1 60413.290388088 2024-04-13T06:58:09.530831+00:00 19994330.278028253466 27869999.999999076128 262864330.278023630381 1 60413.290399599 2024-04-13T06:58:10.525385+00:00 19994330.278119236231 27869999.999994345009 262864330.278109878302 1 60413.290411187 2024-04-13T06:58:11.526584+00:00 19994330.277836896479 27869999.999955400825 262864330.277788609266 1 60413.290422678 2024-04-13T06:58:12.519399+00:00 19994330.277943257242 27869999.999982431531 262864330.277921974659 1 60413.290434336 2024-04-13T06:58:13.526655+00:00 19994330.277913849801 27869999.999984022230 262864330.277894169092 1 60413.290445868 2024-04-13T06:58:14.522970+00:00 19994330.277856502682 27869999.999970681965 262864330.277823477983 1 60413.290457448 2024-04-13T06:58:15.523497+00:00 19994330.277923487127 27870000.000014994293 262864330.277934789658 1 60413.290469022 2024-04-13T06:58:16.523562+00:00 19994330.278052233160 27870000.000001978129 262864330.278050512075 1 60413.290480570 2024-04-13T06:58:17.521297+00:00 19994330.277877245098 27869999.999970760196 262864330.277844309807 1 60413.290492185 2024-04-13T06:58:18.524825+00:00 19994330.278119061142 27870000.000017341226 262864330.278132706881 1 60413.290503784 2024-04-13T06:58:19.526936+00:00 19994330.278079178184 27870000.000036723912 262864330.278112202883 1 60413.290515359 2024-04-13T06:58:20.527041+00:00 19994330.278071921319 27870000.000003520399 262864330.278071731329 1 60413.290526948 2024-04-13T06:58:21.528299+00:00 19994330.278062283993 27870000.000031486154 262864330.278090059757 1 60413.290538461 2024-04-13T06:58:22.523031+00:00 19994330.277962367982 27870000.000035218894 262864330.277993887663 1 60413.290550069 2024-04-13T06:58:23.525933+00:00 19994330.278049398214 27870000.000024810433 262864330.278070509434 1 60413.290561618 2024-04-13T06:58:24.523766+00:00 19994330.278055097908 27869999.999969609082 262864330.278021007776 1 60413.290573194 2024-04-13T06:58:25.523979+00:00 19994330.277914628386 27869999.999998103827 262864330.277909040451 1 60413.290584764 2024-04-13T06:58:26.523608+00:00 19994330.278153192252 27869999.999994881451 262864330.278144359589 1 60413.290596334 2024-04-13T06:58:27.523237+00:00 19994330.277783688158 27869999.999993864447 262864330.277773857117 1 60413.290607985 2024-04-13T06:58:28.529931+00:00 19994330.277878537774 27869999.999998278916 262864330.277873098850 1 60413.290619796 2024-04-13T06:58:29.550345+00:00 19994330.278076484799 27870000.000016763806 262864330.278089523315 1 60413.290631032 2024-04-13T06:58:30.521182+00:00 19994330.277891464531 27869999.999985165894 262864330.277872920036 1 60413.290642596 2024-04-13T06:58:31.520286+00:00 19994330.278032120317 27870000.000022366643 262864330.278050780296 1 60413.290654186 2024-04-13T06:58:32.521629+00:00 19994330.278028167784 27870000.000011384487 262864330.278035849333 1 60413.290665760 2024-04-13T06:58:33.521615+00:00 19994330.278070062399 27870000.000021666288 262864330.278088033199 1 60413.290677351 2024-04-13T06:58:34.523101+00:00 19994330.277997072786 27870000.000011298805 262864330.278004676104 1 60413.290688903 2024-04-13T06:58:35.521228+00:00 19994330.277862086892 27870000.000019453466 262864330.277877867222 1 60413.290700492 2024-04-13T06:58:36.522504+00:00 19994330.277960896492 27869999.999977331609 262864330.277934521437 1 60413.290712070 2024-04-13T06:58:37.522820+00:00 19994330.278071101755 27869999.999997932464 262864330.278065353632 1 60413.290723643 2024-04-13T06:58:38.522799+00:00 19994330.277904726565 27870000.000006902963 262864330.277907937765 1 60413.290735418 2024-04-13T06:58:39.540103+00:00 19994330.277983166277 27869999.999998334795 262864330.277977794409 1 60413.290746857 2024-04-13T06:58:40.528488+00:00 19994330.278030540794 27870000.000019468367 262864330.278046309948 1 60413.290758349 2024-04-13T06:58:41.521352+00:00 19994330.278080154210 27870000.000021725893 262864330.278098195791 1 60413.290769920 2024-04-13T06:58:42.521084+00:00 19994330.277839735150 27870000.000026471913 262864330.277862489223 1 60413.290781496 2024-04-13T06:58:43.521221+00:00 19994330.278219126165 27870000.000007651746 262864330.278223097324 1 60413.290793082 2024-04-13T06:58:44.522315+00:00 19994330.278017062694 27869999.999971501529 262864330.277984887362 1 60413.290804647 2024-04-13T06:58:45.521501+00:00 19994330.277879904956 27870000.000017564744 262864330.277893751860 1 60413.290816224 2024-04-13T06:58:46.521777+00:00 19994330.277836911380 27869999.999984085560 262864330.277817308903 1 60413.290827824 2024-04-13T06:58:47.523995+00:00 19994330.278137221932 27869999.999964989722 262864330.278098523617 1 60413.290839431 2024-04-13T06:58:48.526814+00:00 19994330.278050944209 27869999.999928560108 262864330.277975797653 1 60413.290851014 2024-04-13T06:58:49.527575+00:00 19994330.277941975743 27869999.999992158264 262864330.277930438519 1 60413.290863150 2024-04-13T06:58:50.576142+00:00 19994330.277856376022 27870000.000017359853 262864330.277870029211 1 60413.290874121 2024-04-13T06:58:51.524055+00:00 19994330.278030835092 27870000.000031616539 262864330.278058767319 1 60413.290885919 2024-04-13T06:58:52.543409+00:00 19994330.278083566576 27870000.000042352825 262864330.278122216463 1 60413.290897354 2024-04-13T06:58:53.531377+00:00 19994330.278006169945 27870000.000003270805 262864330.278005748987 1 60413.290908928 2024-04-13T06:58:54.531375+00:00 19994330.277709517628 27869999.999978680164 262864330.277684509754 1 60413.290920851 2024-04-13T06:58:55.561563+00:00 19994330.278081465513 27870000.000033140182 262864330.278110921383 1 60413.290931978 2024-04-13T06:58:56.522894+00:00 19994330.277769770473 27869999.999995626509 262864330.277761697769 1 60413.290943709 2024-04-13T06:58:57.536427+00:00 19994330.277944903821 27869999.999989803880 262864330.277931004763 1 60413.290955202 2024-04-13T06:58:58.529427+00:00 19994330.278065748513 27870000.000025663525 262864330.278087705374 1 60413.290966799 2024-04-13T06:58:59.531463+00:00 19994330.278190314770 27870000.000000622123 262864330.278187245131 1 60413.290978763 2024-04-13T06:59:00.565125+00:00 19994330.277775492519 27870000.000014837831 262864330.277786642313 1 60413.290989829 2024-04-13T06:59:01.521209+00:00 19994330.277976833284 27870000.000002764165 262864330.277975916862 1 60413.291001434 2024-04-13T06:59:02.523884+00:00 19994330.278081532568 27870000.000041835010 262864330.278119683266 1 60413.291012979 2024-04-13T06:59:03.521381+00:00 19994330.277816280723 27870000.000002346933 262864330.277814924717 1 60413.291024698 2024-04-13T06:59:04.533930+00:00 19994330.277885563672 27870000.000003259629 262864330.277885109186 1 60413.291036108 2024-04-13T06:59:05.519681+00:00 19994330.278120800853 27870000.000013057142 262864330.278130173683 1 60413.291047709 2024-04-13T06:59:06.522079+00:00 19994330.278171405196 27870000.000009592623 262864330.278177320957 1 60413.291059265 2024-04-13T06:59:07.520489+00:00 19994330.277973659337 27869999.999998461455 262864330.277968406677 1 60413.291070845 2024-04-13T06:59:08.520971+00:00 19994330.277890510857 27870000.000015664846 262864330.277902483940 1 60413.291082411 2024-04-13T06:59:09.520262+00:00 19994330.277851320803 27869999.999997675419 262864330.277845293283 1 60413.291094017 2024-04-13T06:59:10.523072+00:00 19994330.278019495308 27869999.999999888241 262864330.278015673161 1 60413.291105548 2024-04-13T06:59:11.519356+00:00 19994330.277984898537 27869999.999976865947 262864330.277958065271 1 60413.291117134 2024-04-13T06:59:12.520374+00:00 19994330.278128106147 27869999.999989051372 262864330.278113484383 1 60413.291128712 2024-04-13T06:59:13.520719+00:00 19994330.277965500951 27869999.999999217689 262864330.277961015701 1 60413.291140415 2024-04-13T06:59:14.531816+00:00 19994330.277887456119 27870000.000013310462 262864330.277897089720 1 60413.291152414 2024-04-13T06:59:15.568596+00:00 19994330.278145737946 27869999.999974049628 262864330.278116077185 1 60413.291163587 2024-04-13T06:59:16.533942+00:00 19994330.277997162193 27870000.000025141984 262864330.278018623590 1 60413.291175153 2024-04-13T06:59:17.533191+00:00 19994330.277984477580 27869999.999984040856 262864330.277964800596 1 60413.291186589 2024-04-13T06:59:18.521279+00:00 19994330.278003450483 27870000.000004701316 262864330.278004467487 1 60413.291198201 2024-04-13T06:59:19.524596+00:00 19994330.277788482606 27869999.999995090067 262864330.277779877186 1 60413.291210031 2024-04-13T06:59:20.546696+00:00 19994330.277826305479 27869999.999975014478 262864330.277797639370 1 60413.291221401 2024-04-13T06:59:21.528998+00:00 19994330.277926839888 27870000.000076349825 262864330.277999490499 1 60413.291233136 2024-04-13T06:59:22.542966+00:00 19994330.277711424977 27869999.999984059483 262864330.277691781521 1 60413.291244503 2024-04-13T06:59:23.525031+00:00 19994330.278048429638 27870000.000061243773 262864330.278105974197 1 60413.291256277 2024-04-13T06:59:24.542315+00:00 19994330.277998682112 27869999.999913699925 262864330.277908682823 1 60413.291268230 2024-04-13T06:59:25.575109+00:00 19994330.277890831232 27870000.000045336783 262864330.277932465076 1 60413.291279244 2024-04-13T06:59:26.526671+00:00 19994330.277961272746 27870000.000018879771 262864330.277976483107 1 60413.291290818 2024-04-13T06:59:27.526652+00:00 19994330.278041813523 27870000.000017583370 262864330.278055697680 1 60413.291302391 2024-04-13T06:59:28.526567+00:00 19994330.278083145618 27870000.000005099922 262864330.278084546328 1 60413.291314123 2024-04-13T06:59:29.540241+00:00 19994330.277895752341 27869999.999952457845 262864330.277844518423 1 60413.291325603 2024-04-13T06:59:30.532052+00:00 19994330.277892071754 27870000.000041384250 262864330.277929782867 1 60413.291337136 2024-04-13T06:59:31.528554+00:00 19994330.277990203351 27869999.999990429729 262864330.277976930141 1 60413.291348706 2024-04-13T06:59:32.528229+00:00 19994330.277794420719 27869999.999974995852 262864330.277765721083 1 60413.291360257 2024-04-13T06:59:33.526211+00:00 19994330.278038397431 27870000.000002466142 262864330.278037190437 1 60413.291372072 2024-04-13T06:59:34.547032+00:00 19994330.277966991067 27869999.999976538122 262864330.277939856052 1 60413.291383794 2024-04-13T06:59:35.559813+00:00 19994330.278038039804 27870000.000045131892 262864330.278079450130 1 60413.291395021 2024-04-13T06:59:36.529797+00:00 19994330.278138227761 27870000.000029176474 262864330.278163701296 1 60413.291406482 2024-04-13T06:59:37.520095+00:00 19994330.277749955654 27870000.000011648983 262864330.277757912874 1 60413.291418396 2024-04-13T06:59:38.549451+00:00 19994330.278293557465 27870000.000018026680 262864330.278307884932 1 60413.291429699 2024-04-13T06:59:39.526019+00:00 19994330.278165958822 27870000.000019129366 262864330.278181403875 1 60413.291441400 2024-04-13T06:59:40.536920+00:00 19994330.278096497059 27869999.999952837825 262864330.278045654297 1 60413.291452996 2024-04-13T06:59:41.538895+00:00 19994330.278129577637 27869999.999977733940 262864330.278103619814 1 60413.291464397 2024-04-13T06:59:42.523864+00:00 19994330.278060615063 27870000.000016573817 262864330.278073489666 1 60413.291475981 2024-04-13T06:59:43.524698+00:00 19994330.277982782573 27870000.000007744879 262864330.277986824512 1 60413.291487510 2024-04-13T06:59:44.520858+00:00 19994330.278008703142 27869999.999982956797 262864330.277987957001 1 60413.291499217 2024-04-13T06:59:45.532362+00:00 19994330.277986712754 27870000.000023737550 262864330.278006732464 1 60413.291510746 2024-04-13T06:59:46.528461+00:00 19994330.277820430696 27870000.000032812357 262864330.277849555016 1 60413.291522261 2024-04-13T06:59:47.523308+00:00 19994330.278081558645 27870000.000040799379 262864330.278118669987 1 60413.291533834 2024-04-13T06:59:48.523306+00:00 19994330.277955114841 27869999.999960262328 262864330.277911692858 1 60413.291545430 2024-04-13T06:59:49.525178+00:00 19994330.278157856315 27870000.000034589320 262864330.278188765049 1 60413.291557560 2024-04-13T06:59:50.573190+00:00 19994330.277848504484 27869999.999997168779 262864330.277841985226 1 60413.291568680 2024-04-13T06:59:51.533931+00:00 19994330.278049737215 27869999.999986521900 262864330.278032571077 1 60413.291580327 2024-04-13T06:59:52.540243+00:00 19994330.278057049960 27869999.999976772815 262864330.278030127287 1 60413.291591769 2024-04-13T06:59:53.528807+00:00 19994330.277983658016 27870000.000004172325 262864330.277984142303 1 60413.291603367 2024-04-13T06:59:54.530903+00:00 19994330.277893655002 27869999.999954957515 262864330.277844935656 1 60413.291615222 2024-04-13T06:59:55.555194+00:00 19994330.278167512268 27870000.000034380704 262864330.278198212385 1 60413.291626684 2024-04-13T06:59:56.545499+00:00 19994330.277872439474 27869999.999973829836 262864330.277842581272 1 60413.291638122 2024-04-13T06:59:57.533744+00:00 19994330.278011363000 27870000.000019978732 262864330.278027623892 1 60413.291649648 2024-04-13T06:59:58.529621+00:00 19994330.277953594923 27869999.999995350838 262864330.277945250273 1 60413.291661182 2024-04-13T06:59:59.526118+00:00 19994330.278088796884 27869999.999988771975 262864330.278073877096 1 60413.291672721 2024-04-13T07:00:00.523038+00:00 19994330.277991641313 27870000.000002361834 262864330.277990311384 1 60413.291684914 2024-04-13T07:00:01.576590+00:00 19994330.278208464384 27869999.999988578260 262864330.278193354607 1 60413.291696046 2024-04-13T07:00:02.538395+00:00 19994330.277913067490 27869999.999994236976 262864330.277903616428 1 60413.291707546 2024-04-13T07:00:03.531960+00:00 19994330.277892045677 27869999.999984901398 262864330.277873247862 1 60413.291719147 2024-04-13T07:00:04.534356+00:00 19994330.277973122895 27869999.999986406416 262864330.277955830097 1 60413.291730849 2024-04-13T07:00:05.545353+00:00 19994330.277986153960 27869999.999983873218 262864330.277966320515 1 60413.291742266 2024-04-13T07:00:06.531780+00:00 19994330.278049986809 27870000.000015705824 262864330.278061985970 1 60413.291753824 2024-04-13T07:00:07.530431+00:00 19994330.277980219573 27869999.999995112419 262864330.277971625328 1 60413.291765422 2024-04-13T07:00:08.532466+00:00 19994330.277835555375 27870000.000028971583 262864330.277860820293 1 60413.291776960 2024-04-13T07:00:09.529354+00:00 19994330.278060853481 27870000.000026386231 262864330.278083533049 1 60413.291788482 2024-04-13T07:00:10.524822+00:00 19994330.278009016067 27870000.000006914139 262864330.278012245893 1 60413.291800042 2024-04-13T07:00:11.523621+00:00 19994330.278020959347 27870000.000015892088 262864330.278033137321 1 60413.291811648 2024-04-13T07:00:12.526356+00:00 19994330.277978952974 27869999.999983176589 262864330.277958452702 1 60413.291823279 2024-04-13T07:00:13.531300+00:00 19994330.277853649110 27869999.999990675598 262864330.277840614319 1 60413.291834821 2024-04-13T07:00:14.528543+00:00 19994330.277961444110 27869999.999981060624 262864330.277938783169 1 60413.291846421 2024-04-13T07:00:15.530769+00:00 19994330.277616191655 27870000.000021096319 262864330.277633607388 1 60413.291857934 2024-04-13T07:00:16.525452+00:00 19994330.278024554253 27869999.999980874360 262864330.278001725674 1 60413.291869462 2024-04-13T07:00:17.521526+00:00 19994330.278043605387 27870000.000024333596 262864330.278064221144 1 60413.291881114 2024-04-13T07:00:18.528256+00:00 19994330.278018470854 27869999.999999884516 262864330.278014659882 1 60413.291892621 2024-04-13T07:00:19.522478+00:00 19994330.277931120247 27870000.000000175089 262864330.277927607298 1 60413.291904232 2024-04-13T07:00:20.525631+00:00 19994330.278068389744 27869999.999957077205 262864330.278021782637 1 60413.291915808 2024-04-13T07:00:21.525802+00:00 19994330.277976054698 27870000.000000566244 262864330.277972936630 1 60413.291927434 2024-04-13T07:00:22.530278+00:00 19994330.278109814972 27869999.999988812953 262864330.278094947338 1 60413.291939016 2024-04-13T07:00:23.530972+00:00 19994330.278049618006 27869999.999946236610 262864330.277992159128 1 60413.291950461 2024-04-13T07:00:24.519869+00:00 19994330.277813419700 27869999.999988727272 262864330.277798473835 1 60413.291962128 2024-04-13T07:00:25.527819+00:00 19994330.278083588928 27869999.999992363155 262864330.278072267771 1 60413.291973690 2024-04-13T07:00:26.526758+00:00 19994330.277934607118 27869999.999974824488 262864330.277905732393 1 60413.291985229 2024-04-13T07:00:27.523736+00:00 19994330.278039619327 27870000.000008851290 262864330.278044760227 1 60413.291996800 2024-04-13T07:00:28.523527+00:00 19994330.278063356876 27870000.000029366463 262864330.278089016676 1 60413.292008385 2024-04-13T07:00:29.524418+00:00 19994330.278001837432 27869999.999955728650 262864330.277953863144 1 60413.292019945 2024-04-13T07:00:30.523242+00:00 19994330.278048723936 27870000.000007476658 262864330.278052508831 1 60413.292031494 2024-04-13T07:00:31.521083+00:00 19994330.278112918139 27870000.000017955899 262864330.278127163649 1 60413.292043068 2024-04-13T07:00:32.521119+00:00 19994330.278065491468 27869999.999987747520 262864330.278049558401 1 60413.292054673 2024-04-13T07:00:33.523756+00:00 19994330.278201807290 27870000.000015459955 262864330.278213590384 1 60413.292066240 2024-04-13T07:00:34.523110+00:00 19994330.278091885149 27869999.999971989542 262864330.278060168028 1 60413.292077838 2024-04-13T07:00:35.525243+00:00 19994330.277940209955 27869999.999980039895 262864330.277916550636 1 60413.292089371 2024-04-13T07:00:36.521619+00:00 19994330.278244920075 27870000.000020582229 262864330.278261810541 1 60413.292100937 2024-04-13T07:00:37.520981+00:00 19994330.277867875993 27869999.999981861562 262864330.277846038342 1 60413.292112513 2024-04-13T07:00:38.521146+00:00 19994330.277984626591 27869999.999975010753 262864330.277955949306 1 60413.292124148 2024-04-13T07:00:39.526325+00:00 19994330.277847763151 27870000.000001128763 262864330.277845203876 1 60413.292135709 2024-04-13T07:00:40.525272+00:00 19994330.278199899942 27869999.999983813614 262864330.278180032969 1 60413.292147295 2024-04-13T07:00:41.526302+00:00 19994330.277938030660 27870000.000000551343 262864330.277934879065 1 60413.292158977 2024-04-13T07:00:42.535602+00:00 19994330.277958553284 27869999.999962713569 262864330.277917563915 1 60413.292170421 2024-04-13T07:00:43.524360+00:00 19994330.278284523636 27870000.000015169382 262864330.278295993805 1 60413.292181953 2024-04-13T07:00:44.520771+00:00 19994330.278003979474 27870000.000005293638 262864330.278005599976 1 60413.292193621 2024-04-13T07:00:45.528907+00:00 19994330.277774594724 27869999.999968577176 262864330.277739495039 1 60413.292205150 2024-04-13T07:00:46.524991+00:00 19994330.278214149177 27869999.999997176230 262864330.278207629919 1 60413.292216707 2024-04-13T07:00:47.523441+00:00 19994330.278007570654 27869999.999968796968 262864330.277972668409 1 60413.292228295 2024-04-13T07:00:48.524747+00:00 19994330.277994997799 27869999.999981060624 262864330.277972340584 1 60413.292239929 2024-04-13T07:00:49.529832+00:00 19994330.277954276651 27869999.999989952892 262864330.277940541506 1 60413.292251466 2024-04-13T07:00:50.526697+00:00 19994330.278090886772 27870000.000038255006 262864330.278125464916 1 60413.292262983 2024-04-13T07:00:51.521724+00:00 19994330.277968481183 27869999.999987274408 262864330.277952075005 1 60413.292274565 2024-04-13T07:00:52.522450+00:00 19994330.277957636863 27870000.000018693507 262864330.277972638607 1 60413.292286182 2024-04-13T07:00:53.526125+00:00 19994330.278021715581 27870000.000016767532 262864330.278034806252 1 60413.292297702 2024-04-13T07:00:54.521463+00:00 19994330.277917720377 27870000.000021081418 262864330.277935087681 1 60413.292309341 2024-04-13T07:00:55.527110+00:00 19994330.277937989682 27869999.999990466982 262864330.277924746275 1 60413.292320862 2024-04-13T07:00:56.522530+00:00 19994330.277994446456 27869999.999986823648 262864330.277977585793 1 60413.292332434 2024-04-13T07:00:57.522291+00:00 19994330.277841977775 27869999.999980241060 262864330.277818530798 1 60413.292343979 2024-04-13T07:00:58.519781+00:00 19994330.277980472893 27870000.000007171184 262864330.277983963490 1 60413.292355570 2024-04-13T07:00:59.521247+00:00 19994330.277926545590 27870000.000008225441 262864330.277931064367 1 60413.292367157 2024-04-13T07:01:00.522368+00:00 19994330.278066061437 27869999.999960634857 262864330.278023004532 1 60413.292378890 2024-04-13T07:01:01.536070+00:00 19994330.278078835458 27870000.000012688339 262864330.278087824583 1 60413.292390372 2024-04-13T07:01:02.528143+00:00 19994330.277718946338 27870000.000006612390 262864330.277721881866 1 60413.292401915 2024-04-13T07:01:03.525453+00:00 19994330.277978122234 27870000.000008516014 262864330.277982950211 1 60413.292413487 2024-04-13T07:01:04.525282+00:00 19994330.278098143637 27869999.999969244003 262864330.278063684702 1 60413.292425121 2024-04-13T07:01:05.530427+00:00 19994330.278056349605 27870000.000023290515 262864330.278075963259 1 60413.292436600 2024-04-13T07:01:06.522244+00:00 19994330.278021294624 27870000.000009171665 262864330.278026789427 1 60413.292448187 2024-04-13T07:01:07.523340+00:00 19994330.277922857553 27869999.999943256378 262864330.277862429619 1 60413.292459791 2024-04-13T07:01:08.525885+00:00 19994330.277947045863 27869999.999991148710 262864330.277934491634 1 60413.292471335 2024-04-13T07:01:09.523324+00:00 19994330.277780395001 27869999.999999899417 262864330.277776598930 1 60413.292482901 2024-04-13T07:01:10.522660+00:00 19994330.278087444603 27870000.000011350960 262864330.278095096350 1 60413.292494476 2024-04-13T07:01:11.522695+00:00 19994330.278000030667 27870000.000025324523 262864330.278021663427 1 60413.292506063 2024-04-13T07:01:12.523851+00:00 19994330.278027836233 27870000.000020805746 262864330.278044939041 1 60413.292517604 2024-04-13T07:01:13.521001+00:00 19994330.278074990958 27870000.000021167099 262864330.278092443943 1 60413.292529173 2024-04-13T07:01:14.520542+00:00 19994330.277999877930 27869999.999991159886 262864330.277987331152 1 60413.292540758 2024-04-13T07:01:15.521482+00:00 19994330.277840759605 27870000.000064048916 262864330.277901113033 1 60413.292552333 2024-04-13T07:01:16.521620+00:00 19994330.278127100319 27870000.000041790307 262864330.278165191412 1 60413.292563923 2024-04-13T07:01:17.522927+00:00 19994330.277812853456 27869999.999975439161 262864330.277784585953 1 60413.292575475 2024-04-13T07:01:18.521065+00:00 19994330.278084415942 27870000.000007387251 262864330.278088122606 1 60413.292587096 2024-04-13T07:01:19.525109+00:00 19994330.278015546501 27869999.999983217567 262864330.277995079756 1 60413.292598622 2024-04-13T07:01:20.520983+00:00 19994330.278113894165 27870000.000013671815 262864330.278123885393 1 60413.292610190 2024-04-13T07:01:21.520414+00:00 19994330.277793906629 27869999.999996814877 262864330.277787029743 1 60413.292621768 2024-04-13T07:01:22.520734+00:00 19994330.277917090803 27870000.000002283603 262864330.277915686369 1 60413.292633455 2024-04-13T07:01:23.530546+00:00 19994330.277969516814 27870000.000026676804 262864330.277992486954 1 60413.292645001 2024-04-13T07:01:24.528066+00:00 19994330.277959365398 27870000.000044196844 262864330.277999877930 1 60413.292656902 2024-04-13T07:01:25.556343+00:00 19994330.278195708990 27870000.000049300492 262864330.278241306543 1 60413.292668111 2024-04-13T07:01:26.524756+00:00 19994330.278082180768 27870000.000064790249 262864330.278143286705 1 60413.292679673 2024-04-13T07:01:27.523755+00:00 19994330.278024252504 27869999.999988414347 262864330.278008967638 1 60413.292691292 2024-04-13T07:01:28.527613+00:00 19994330.277871612459 27869999.999971378595 262864330.277839303017 1 60413.292702823 2024-04-13T07:01:29.523882+00:00 19994330.278149370104 27869999.999980986118 262864330.278126657009 1 60413.292714795 2024-04-13T07:01:30.558250+00:00 19994330.277886241674 27869999.999980032444 262864330.277862578630 1 60413.292726013 2024-04-13T07:01:31.527532+00:00 19994330.277842842042 27870000.000023026019 262864330.277862191200 1 60413.292737542 2024-04-13T07:01:32.523644+00:00 19994330.278115782887 27870000.000022504479 262864330.278134584427 1 60413.292749349 2024-04-13T07:01:33.543763+00:00 19994330.277946513146 27869999.999956548214 262864330.277899354696 1 60413.292760865 2024-04-13T07:01:34.538738+00:00 19994330.277908436954 27869999.999978050590 262864330.277882814407 1 60413.292772802 2024-04-13T07:01:35.570054+00:00 19994330.278092600405 27870000.000031191856 262864330.278120100498 1 60413.292783913 2024-04-13T07:01:36.530085+00:00 19994330.278056599200 27870000.000004533678 262864330.278057426214 1 60413.292795411 2024-04-13T07:01:37.523507+00:00 19994330.277806438506 27869999.999992154539 262864330.277794897556 1 60413.292807083 2024-04-13T07:01:38.531986+00:00 19994330.277850162238 27870000.000017859042 262864330.277864307165 1 60413.292818614 2024-04-13T07:01:39.528257+00:00 19994330.277840934694 27870000.000013206154 262864330.277850449085 1 60413.292830725 2024-04-13T07:01:40.574676+00:00 19994330.278146851808 27869999.999930154532 262864330.278073310852 1 60413.292841700 2024-04-13T07:01:41.522903+00:00 19994330.278009578586 27869999.999994240701 262864330.278000116348 1 60413.292853339 2024-04-13T07:01:42.528474+00:00 19994330.277943857014 27869999.999975204468 262864330.277915358543 1 60413.292864922 2024-04-13T07:01:43.529248+00:00 19994330.278041318059 27869999.999990377575 262864330.278028011322 1 60413.292876587 2024-04-13T07:01:44.537097+00:00 19994330.278083179146 27869999.999995354563 262864330.278074830770 1 60413.292888573 2024-04-13T07:01:45.572750+00:00 19994330.277981106192 27870000.000012867153 262864330.277990281582 1 60413.292899742 2024-04-13T07:01:46.537743+00:00 19994330.277920849621 27869999.999989461154 262864330.277906596661 1 60413.292911216 2024-04-13T07:01:47.529028+00:00 19994330.277866322547 27870000.000002123415 262864330.277864754200 1 60413.292922706 2024-04-13T07:01:48.521784+00:00 19994330.278125379235 27870000.000035472214 262864330.278157144785 1 60413.292934306 2024-04-13T07:01:49.523988+00:00 19994330.278030894697 27870000.000006951392 262864330.278034150600 1 60413.292946224 2024-04-13T07:01:50.553747+00:00 19994330.277783975005 27869999.999978285283 262864330.277758538723 1 60413.292957461 2024-04-13T07:01:51.524660+00:00 19994330.278108529747 27869999.999980982393 262864330.278085827827 1 60413.292969174 2024-04-13T07:01:52.536651+00:00 19994330.277916170657 27869999.999983102083 262864330.277895569801 1 60413.292980771 2024-04-13T07:01:53.538625+00:00 19994330.277924235910 27869999.999996259809 262864330.277916789055 1 60413.292992181 2024-04-13T07:01:54.524396+00:00 19994330.278009045869 27869999.999978210777 262864330.277983576059 1 60413.293004346 2024-04-13T07:01:55.575455+00:00 19994330.277817394584 27869999.999997381121 262864330.277811080217 1 60413.293015315 2024-04-13T07:01:56.523188+00:00 19994330.278071444482 27870000.000022340566 262864330.278090089560 1 60413.293026977 2024-04-13T07:01:57.530837+00:00 19994330.277846559882 27870000.000022966415 262864330.277865827084 1 60413.293038692 2024-04-13T07:01:58.543007+00:00 19994330.277967698872 27870000.000039588660 262864330.278003573418 1 60413.293050063 2024-04-13T07:01:59.525470+00:00 19994330.278110619634 27869999.999970763922 262864330.278077691793 1 60413.293061888 2024-04-13T07:02:00.547132+00:00 19994330.278021428734 27869999.999947205186 262864330.277964919806 1 60413.293073278 2024-04-13T07:02:01.531265+00:00 19994330.278012618423 27870000.000036031008 262864330.278044939041 1 60413.293084812 2024-04-13T07:02:02.527770+00:00 19994330.278029542416 27869999.999978069216 262864330.278003901243 1 60413.293096356 2024-04-13T07:02:03.525114+00:00 19994330.277909796685 27870000.000020906329 262864330.277927011251 1 60413.293107945 2024-04-13T07:02:04.526450+00:00 19994330.277795996517 27869999.999961100519 262864330.277753412724 1 60413.293119605 2024-04-13T07:02:05.533849+00:00 19994330.278033148497 27870000.000042948872 262864330.278072386980 1 60413.293131121 2024-04-13T07:02:06.528851+00:00 19994330.277990590781 27870000.000008590519 262864330.277995467186 1 60413.293142719 2024-04-13T07:02:07.530959+00:00 19994330.278031609952 27869999.999967738986 262864330.277995675802 1 60413.293154248 2024-04-13T07:02:08.527024+00:00 19994330.278176046908 27869999.999988306314 262864330.278160661459 1 60413.293165783 2024-04-13T07:02:09.523655+00:00 19994330.277951691300 27869999.999983578920 262864330.277931571007 1 60413.293177443 2024-04-13T07:02:10.531022+00:00 19994330.277927313000 27870000.000023927540 262864330.277947545052 1 60413.293189037 2024-04-13T07:02:11.532795+00:00 19994330.278056908399 27870000.000016413629 262864330.278069645166 1 60413.293200605 2024-04-13T07:02:12.532226+00:00 19994330.277987278998 27870000.000005580485 262864330.277989149094 1 60413.293212086 2024-04-13T07:02:13.524266+00:00 19994330.277956992388 27869999.999942239374 262864330.277895539999 1 60413.293223649 2024-04-13T07:02:14.523310+00:00 19994330.277750566602 27869999.999934509397 262864330.277681350708 1 60413.293235272 2024-04-13T07:02:15.527498+00:00 19994330.278044503182 27870000.000000689179 262864330.278041481972 1 60413.293246777 2024-04-13T07:02:16.521519+00:00 19994330.278004895896 27870000.000023767352 262864330.278024971485 1 60413.293258412 2024-04-13T07:02:17.526801+00:00 19994330.278104837984 27869999.999986585230 262864330.278087735176 1 60413.293269928 2024-04-13T07:02:18.521755+00:00 19994330.277988001704 27870000.000044234097 262864330.278028547764 1 60413.293281627 2024-04-13T07:02:19.532571+00:00 19994330.278010781854 27870000.000042740256 262864330.278049826622 1 60413.293293111 2024-04-13T07:02:20.524794+00:00 19994330.277989670634 27870000.000034462661 262864330.278020441532 1 60413.293304672 2024-04-13T07:02:21.523614+00:00 19994330.277888234705 27869999.999985467643 262864330.277869999409 1 60413.293316213 2024-04-13T07:02:22.520798+00:00 19994330.278076346964 27869999.999967351556 262864330.278039991856 1 60413.293327799 2024-04-13T07:02:23.521814+00:00 19994330.278100568801 27870000.000035367906 262864330.278132259846 1 60413.293339381 2024-04-13T07:02:24.522540+00:00 19994330.277997821569 27869999.999986790121 262864330.277980923653 1 60413.293351052 2024-04-13T07:02:25.530867+00:00 19994330.278045672923 27870000.000026565045 262864330.278068542480 1 60413.293362500 2024-04-13T07:02:26.519979+00:00 19994330.277971059084 27869999.999974455684 262864330.277941823006 1 60413.293374069 2024-04-13T07:02:27.519527+00:00 19994330.277940239757 27870000.000012736768 262864330.277949273586 1 60413.293385696 2024-04-13T07:02:28.524113+00:00 19994330.277836143970 27869999.999977383763 262864330.277809828520 1 60413.293397289 2024-04-13T07:02:29.525802+00:00 19994330.278033040464 27870000.000015407801 262864330.278044760227 1 60413.293408878 2024-04-13T07:02:30.527095+00:00 19994330.277975354344 27870000.000004194677 262864330.277975857258 1 60413.293420382 2024-04-13T07:02:31.520986+00:00 19994330.277927454561 27870000.000004794449 262864330.277928560972 1 60413.293431968 2024-04-13T07:02:32.522021+00:00 19994330.277943979949 27870000.000042133033 262864330.277982413769 1 60413.293443576 2024-04-13T07:02:33.524972+00:00 19994330.277991659939 27869999.999987348914 262864330.277975320816 1 60413.293455184 2024-04-13T07:02:34.527872+00:00 19994330.277971249074 27870000.000019609928 262864330.277987152338 1 60413.293466799 2024-04-13T07:02:35.531407+00:00 19994330.278079040349 27870000.000022180378 262864330.278097510338 1 60413.293478264 2024-04-13T07:02:36.522040+00:00 19994330.278005089611 27869999.999958682805 262864330.277960091829 1 60413.293489824 2024-04-13T07:02:37.520817+00:00 19994330.277969300747 27870000.000015303493 262864330.277980923653 1 60413.293501414 2024-04-13T07:02:38.522147+00:00 19994330.278081465513 27870000.000018984079 262864330.278096765280 1 60413.293512992 2024-04-13T07:02:39.522473+00:00 19994330.277872715145 27870000.000031415373 262864330.277900427580 1 60413.293524619 2024-04-13T07:02:40.527058+00:00 19994330.278003294021 27870000.000040709972 262864330.278040319681 1 60413.293536300 2024-04-13T07:02:41.536361+00:00 19994330.278064988554 27870000.000038336962 262864330.278099626303 1 60413.293547917 2024-04-13T07:02:42.540052+00:00 19994330.277921807021 27870000.000031355768 262864330.277949452400 1 60413.293559466 2024-04-13T07:02:43.537838+00:00 19994330.277701951563 27870000.000032208860 262864330.277730464935 1 60413.293571061 2024-04-13T07:02:44.539731+00:00 19994330.278004903346 27870000.000001240522 262864330.278002470732 1 60413.293582913 2024-04-13T07:02:45.563695+00:00 19994330.278140597045 27869999.999974131584 262864330.278111040592 1 60413.293594019 2024-04-13T07:02:46.523205+00:00 19994330.277964740992 27869999.999996602535 262864330.277957648039 1 60413.293605698 2024-04-13T07:02:47.532321+00:00 19994330.277995370328 27870000.000019334257 262864330.278011023998 1 60413.293617608 2024-04-13T07:02:48.561359+00:00 19994330.278015390038 27870000.000016100705 262864330.278027772903 1 60413.293628792 2024-04-13T07:02:49.527611+00:00 19994330.278065893799 27870000.000038955361 262864330.278101146221 1 60413.293640367 2024-04-13T07:02:50.527680+00:00 19994330.278019215912 27869999.999975953251 262864330.277991473675 1 60413.293651859 2024-04-13T07:02:51.520650+00:00 19994330.278106052428 27870000.000011518598 262864330.278113871813 1 60413.293663521 2024-04-13T07:02:52.528226+00:00 19994330.277906876057 27870000.000026140362 262864330.277929306030 1 60413.293675003 2024-04-13T07:02:53.520235+00:00 19994330.278091695160 27869999.999996833503 262864330.278084844351 1 60413.293686601 2024-04-13T07:02:54.522301+00:00 19994330.277925211936 27869999.999999586493 262864330.277921110392 1 60413.293698712 2024-04-13T07:02:55.568742+00:00 19994330.277974847704 27870000.000018034130 262864330.277989178896 1 60413.293709788 2024-04-13T07:02:56.525633+00:00 19994330.277880743146 27869999.999984409660 262864330.277861475945 1 60413.293721327 2024-04-13T07:02:57.522656+00:00 19994330.277994740754 27870000.000024251640 262864330.278015315533 1 60413.293732940 2024-04-13T07:02:58.526060+00:00 19994330.278194695711 27869999.999985199422 262864330.278176188469 1 60413.293744496 2024-04-13T07:02:59.524412+00:00 19994330.277950521559 27869999.999986194074 262864330.277933031321 1 60413.293756053 2024-04-13T07:03:00.522981+00:00 19994330.277982726693 27870000.000006772578 262864330.277985811234 1 60413.293767815 2024-04-13T07:03:01.539250+00:00 19994330.277928251773 27870000.000029269606 262864330.277953833342 1 60413.293779273 2024-04-13T07:03:02.529186+00:00 19994330.277904655784 27869999.999974664301 262864330.277875632048 1 60413.293790798 2024-04-13T07:03:03.524957+00:00 19994330.278213020414 27870000.000066436827 262864330.278275758028 1 60413.293802379 2024-04-13T07:03:04.525533+00:00 19994330.278033584356 27870000.000005535781 262864330.278035432100 1 60413.293813930 2024-04-13T07:03:05.523589+00:00 19994330.278183341026 27869999.999979458749 262864330.278159111738 1 60413.293825492 2024-04-13T07:03:06.522528+00:00 19994330.278089396656 27870000.000002209097 262864330.278087913990 1 60413.293837094 2024-04-13T07:03:07.524939+00:00 19994330.277770668268 27870000.000004414469 262864330.277771383524 1 60413.293848699 2024-04-13T07:03:08.527578+00:00 19994330.277987945825 27869999.999978691339 262864330.277962952852 1 60413.293860256 2024-04-13T07:03:09.526084+00:00 19994330.278019666672 27870000.000017326325 262864330.278033286333 1 60413.293871769 2024-04-13T07:03:10.520842+00:00 19994330.278025619686 27869999.999985247850 262864330.278007179499 1 60413.293883372 2024-04-13T07:03:11.523333+00:00 19994330.277994200587 27869999.999964892864 262864330.277955412865 1 60413.293894945 2024-04-13T07:03:12.523213+00:00 19994330.278012640774 27870000.000022295862 262864330.278031229973 1 60413.293906517 2024-04-13T07:03:13.523104+00:00 19994330.278131637722 27869999.999991927296 262864330.278119862080 1 60413.293918074 2024-04-13T07:03:14.521575+00:00 19994330.277575302869 27870000.000021189451 262864330.277592808008 1 60413.293929684 2024-04-13T07:03:15.524667+00:00 19994330.278082996607 27870000.000033367425 262864330.278112679720 1 60413.293941236 2024-04-13T07:03:16.522798+00:00 19994330.277984675020 27870000.000009097159 262864330.277990072966 1 60413.293952826 2024-04-13T07:03:17.524179+00:00 19994330.278217807412 27870000.000000558794 262864330.278214693069 1 60413.293964426 2024-04-13T07:03:18.526464+00:00 19994330.277820039541 27869999.999944467098 262864330.277760833502 1 60413.293975937 2024-04-13T07:03:19.520980+00:00 19994330.278036441654 27869999.999962072819 262864330.277994811535 1 60413.293987620 2024-04-13T07:03:20.530374+00:00 19994330.278146296740 27869999.999963060021 262864330.278105646372 1 60413.293999098 2024-04-13T07:03:21.522069+00:00 19994330.277856215835 27869999.999961975962 262864330.277814507484 1 60413.294010654 2024-04-13T07:03:22.520494+00:00 19994330.278044018894 27869999.999995589256 262864330.278035908937 1 60413.294022283 2024-04-13T07:03:23.525206+00:00 19994330.277994383126 27869999.999991502613 262864330.277982205153 1 60413.294033808 2024-04-13T07:03:24.521015+00:00 19994330.277971480042 27869999.999970924109 262864330.277938693762 1 60413.294045407 2024-04-13T07:03:25.523141+00:00 19994330.277973588556 27870000.000022031367 262864330.277991920710 1 60413.294056938 2024-04-13T07:03:26.519490+00:00 19994330.278126638383 27869999.999978657812 262864330.278101593256 1 60413.294068575 2024-04-13T07:03:27.524917+00:00 19994330.277818523347 27869999.999999187887 262864330.277814030647 1 60413.294080113 2024-04-13T07:03:28.521766+00:00 19994330.278197128326 27870000.000003460795 262864330.278196901083 1 60413.294091668 2024-04-13T07:03:29.520072+00:00 19994330.277910269797 27869999.999996908009 262864330.277903467417 1 60413.294103310 2024-04-13T07:03:30.525977+00:00 19994330.277907229960 27870000.000008881092 262864330.277912408113 1 60413.294114825 2024-04-13T07:03:31.520921+00:00 19994330.278054799885 27869999.999989267439 262864330.278040379286 1 60413.294126404 2024-04-13T07:03:32.521366+00:00 19994330.278211656958 27870000.000017236918 262864330.278225183487 1 60413.294137972 2024-04-13T07:03:33.520838+00:00 19994330.278143536299 27870000.000004418194 262864330.278144240379 1 60413.294149576 2024-04-13T07:03:34.523381+00:00 19994330.277798146009 27870000.000008217990 262864330.277802675962 1 60413.294161126 2024-04-13T07:03:35.521241+00:00 19994330.277913242579 27870000.000009816140 262864330.277919352055 1 60413.294172722 2024-04-13T07:03:36.523228+00:00 19994330.277962028980 27870000.000040516257 262864330.277998864651 1 60413.294184287 2024-04-13T07:03:37.522397+00:00 19994330.278024431318 27870000.000013452023 262864330.278034180403 1 60413.294195867 2024-04-13T07:03:38.522908+00:00 19994330.278086256236 27869999.999953642488 262864330.278036177158 1 60413.294207454 2024-04-13T07:03:39.524006+00:00 19994330.278059050441 27869999.999989587814 262864330.278044939041 1 60413.294219224 2024-04-13T07:03:40.540967+00:00 19994330.277877580374 27869999.999986927956 262864330.277860790491 1 60413.294230939 2024-04-13T07:03:41.553175+00:00 19994330.278043039143 27869999.999979022890 262864330.278018355370 1 60413.294242446 2024-04-13T07:03:42.547333+00:00 19994330.278112232685 27870000.000006087124 262864330.278114616871 1 60413.294253810 2024-04-13T07:03:43.529179+00:00 19994330.277873791754 27870000.000008180737 262864330.277878254652 1 60413.294265506 2024-04-13T07:03:44.539697+00:00 19994330.277965310961 27870000.000001661479 262864330.277963280678 1 60413.294277268 2024-04-13T07:03:45.555929+00:00 19994330.278033055365 27870000.000004425645 262864330.278033763170 1 60413.294288427 2024-04-13T07:03:46.520106+00:00 19994330.277958240360 27869999.999994639307 262864330.277949184179 1 60413.294300079 2024-04-13T07:03:47.526877+00:00 19994330.277863595635 27869999.999985445291 262864330.277845352888 1 60413.294311997 2024-04-13T07:03:48.556480+00:00 19994330.277958508581 27870000.000022869557 262864330.277977675200 1 60413.294323243 2024-04-13T07:03:49.528226+00:00 19994330.277975194156 27869999.999997302890 262864330.277968823910 1 60413.294335118 2024-04-13T07:03:50.554255+00:00 19994330.278148394078 27870000.000023625791 262864330.278168320656 1 60413.294346367 2024-04-13T07:03:51.526083+00:00 19994330.277960244566 27869999.999972321093 262864330.277928858995 1 60413.294357918 2024-04-13T07:03:52.524122+00:00 19994330.277948074043 27869999.999998517334 262864330.277942895889 1 60413.294369488 2024-04-13T07:03:53.523788+00:00 19994330.277777966112 27869999.999995086342 262864330.277769356966 1 60413.294381073 2024-04-13T07:03:54.524733+00:00 19994330.278169251978 27870000.000019572675 262864330.278185129166 1 60413.294393189 2024-04-13T07:03:55.571525+00:00 19994330.278051450849 27870000.000028301030 262864330.278076052666 1 60413.294404318 2024-04-13T07:03:56.533031+00:00 19994330.277868766338 27869999.999988958240 262864330.277854055166 1 60413.294415896 2024-04-13T07:03:57.533407+00:00 19994330.277828551829 27869999.999995984137 262864330.277820825577 1 60413.294427402 2024-04-13T07:03:58.527533+00:00 19994330.278170421720 27870000.000011499971 262864330.278178215027 1 60413.294438945 2024-04-13T07:03:59.524808+00:00 19994330.277962818742 27870000.000050190836 262864330.278009295464 1 60413.294451022 2024-04-13T07:04:00.568301+00:00 19994330.277939263731 27869999.999996248633 262864330.277931809425 1 60413.294462071 2024-04-13T07:04:01.522911+00:00 19994330.277995441109 27870000.000029511750 262864330.278021246195 1 60413.294473719 2024-04-13T07:04:02.529310+00:00 19994330.277917008847 27869999.999939084053 262864330.277852386236 1 60413.294485301 2024-04-13T07:04:03.530028+00:00 19994330.278063289821 27870000.000016603619 262864330.278076201677 1 60413.294496799 2024-04-13T07:04:04.523417+00:00 19994330.278197534382 27869999.999969024211 262864330.278162866831 1 60413.294508438 2024-04-13T07:04:05.529028+00:00 19994330.277881089598 27869999.999974995852 262864330.277852386236 1 60413.294520030 2024-04-13T07:04:06.530593+00:00 19994330.278007548302 27870000.000019580126 262864330.278023421764 1 60413.294531575 2024-04-13T07:04:07.528074+00:00 19994330.277866385877 27870000.000001266599 262864330.277863949537 1 60413.294543191 2024-04-13T07:04:08.531709+00:00 19994330.278042789549 27870000.000013828278 262864330.278052926064 1 60413.294554792 2024-04-13T07:04:09.534024+00:00 19994330.278015978634 27870000.000024821609 262864330.278037101030 1 60413.294566302 2024-04-13T07:04:10.528495+00:00 19994330.278029736131 27870000.000016912818 262864330.278042972088 1 60413.294577827 2024-04-13T07:04:11.524224+00:00 19994330.277754928917 27870000.000009641051 262864330.277760893106 1 60413.294589476 2024-04-13T07:04:12.530743+00:00 19994330.277960941195 27869999.999965947121 262864330.277923166752 1 60413.294601022 2024-04-13T07:04:13.528312+00:00 19994330.277967721224 27869999.999989099801 262864330.277953118086 1 60413.294612590 2024-04-13T07:04:14.527803+00:00 19994330.278023838997 27869999.999969776720 262864330.277989923954 1 60413.294624153 2024-04-13T07:04:15.526773+00:00 19994330.277929946780 27869999.999978452921 262864330.277904689312 1 60413.294635728 2024-04-13T07:04:16.526865+00:00 19994330.277937427163 27870000.000020463020 262864330.277954220772 1 60413.294647262 2024-04-13T07:04:17.523431+00:00 19994330.277913037688 27869999.999990809709 262864330.277900159359 1 60413.294658804 2024-04-13T07:04:18.520689+00:00 19994330.278079215437 27870000.000003602356 262864330.278079122305 1 60413.294670395 2024-04-13T07:04:19.522074+00:00 19994330.277918096632 27869999.999977029860 262864330.277891427279 1 60413.294681965 2024-04-13T07:04:20.521815+00:00 19994330.277934193611 27870000.000017456710 262864330.277947962284 1 60413.294693545 2024-04-13T07:04:21.522285+00:00 19994330.278006374836 27870000.000021658838 262864330.278024345636 1 60413.294705583 2024-04-13T07:04:22.562383+00:00 19994330.278343118727 27869999.999999467283 262864330.278338879347 1 60413.294716777 2024-04-13T07:04:23.529502+00:00 19994330.277838062495 27870000.000005993992 262864330.277840346098 1 60413.294728274 2024-04-13T07:04:24.522930+00:00 19994330.277918837965 27869999.999960679561 262864330.277875840664 1 60413.294739861 2024-04-13T07:04:25.523979+00:00 19994330.277972958982 27869999.999972179532 262864330.277941435575 1 60413.294751421 2024-04-13T07:04:26.522747+00:00 19994330.277886576951 27870000.000019036233 262864330.277901917696 1 60413.294762952 2024-04-13T07:04:27.519085+00:00 19994330.278143573552 27870000.000016767532 262864330.278156667948 1 60413.294774622 2024-04-13T07:04:28.527355+00:00 19994330.278002411127 27870000.000039309263 262864330.278038024902 1 60413.294786132 2024-04-13T07:04:29.521846+00:00 19994330.278001889586 27869999.999984361231 262864330.277982532978 1 60413.294797706 2024-04-13T07:04:30.521791+00:00 19994330.278053652495 27870000.000013448298 262864330.278063386679 1 60413.294809281 2024-04-13T07:04:31.521907+00:00 19994330.277850620449 27869999.999990656972 262864330.277837574482 1 60413.294820867 2024-04-13T07:04:32.522857+00:00 19994330.277936957777 27870000.000046029687 262864330.277979284525 1 60413.294832417 2024-04-13T07:04:33.520858+00:00 19994330.278102632612 27870000.000001192093 262864330.278100132942 1 60413.294844032 2024-04-13T07:04:34.524378+00:00 19994330.277867961675 27869999.999981228262 262864330.277845501900 1 60413.294855672 2024-04-13T07:04:35.530100+00:00 19994330.277729015797 27869999.999969657511 262864330.277694970369 1 60413.294867257 2024-04-13T07:04:36.530974+00:00 19994330.277897119522 27869999.999990202487 262864330.277883619070 1 60413.294878748 2024-04-13T07:04:37.523826+00:00 19994330.278195835650 27870000.000031005591 262864330.278223127127 1 60413.294890593 2024-04-13T07:04:38.547224+00:00 19994330.277893863618 27869999.999965839088 262864330.277856022120 1 60413.294901886 2024-04-13T07:04:39.522942+00:00 19994330.278000004590 27869999.999990720302 262864330.277987033129 1 60413.294913530 2024-04-13T07:04:40.528991+00:00 19994330.278007455170 27870000.000031966716 262864330.278035730124 1 60413.294925028 2024-04-13T07:04:41.522393+00:00 19994330.277979172766 27870000.000002015382 262864330.277977496386 1 60413.294936636 2024-04-13T07:04:42.525314+00:00 19994330.278072923422 27870000.000003740191 262864330.278072983027 1 60413.294948142 2024-04-13T07:04:43.519436+00:00 19994330.277979254723 27870000.000056918710 262864330.278032481670 1 60413.294959752 2024-04-13T07:04:44.522601+00:00 19994330.277935814112 27870000.000005833805 262864330.277937948704 1 60413.294971395 2024-04-13T07:04:45.528516+00:00 19994330.278066162020 27869999.999984331429 262864330.278046786785 1 60413.294982892 2024-04-13T07:04:46.521919+00:00 19994330.277953553945 27870000.000011354685 262864330.277961224318 1 60413.294994449 2024-04-13T07:04:47.520432+00:00 19994330.278065450490 27870000.000015668571 262864330.278077423573 1 60413.295006030 2024-04-13T07:04:48.520963+00:00 19994330.278173319995 27869999.999953102320 262864330.278122723103 1 60413.295017703 2024-04-13T07:04:49.529563+00:00 19994330.277982335538 27870000.000037666410 262864330.278016299009 1 60413.295029773 2024-04-13T07:04:50.572367+00:00 19994330.277739975601 27869999.999999724329 262864330.277736008167 1 60413.295040828 2024-04-13T07:04:51.527510+00:00 19994330.278225582093 27870000.000047244132 262864330.278269112110 1 60413.295052409 2024-04-13T07:04:52.528164+00:00 19994330.277957201004 27870000.000020422041 262864330.277973920107 1 60413.295063929 2024-04-13T07:04:53.523460+00:00 19994330.277946714312 27870000.000007826835 262864330.277950853109 1 60413.295075506 2024-04-13T07:04:54.523722+00:00 19994330.278078716248 27869999.999968487769 262864330.278043508530 1 60413.295087216 2024-04-13T07:04:55.535448+00:00 19994330.278170164675 27870000.000039257109 262864330.278205722570 1 60413.295098756 2024-04-13T07:04:56.532567+00:00 19994330.277971524745 27869999.999994162470 262864330.277961999178 1 60413.295110266 2024-04-13T07:04:57.526973+00:00 19994330.277922637761 27869999.999962259084 262864330.277881205082 1 60413.295121801 2024-04-13T07:04:58.523637+00:00 19994330.277929987758 27869999.999984536320 262864330.277910828590 1 60413.295133472 2024-04-13T07:04:59.531998+00:00 19994330.277920976281 27869999.999952446669 262864330.277869701385 1 60413.295144948 2024-04-13T07:05:00.523526+00:00 19994330.277783587575 27870000.000017333776 262864330.277797222137 1 60413.295156626 2024-04-13T07:05:01.532468+00:00 19994330.278058666736 27869999.999973099679 262864330.278028070927 1 60413.295168259 2024-04-13T07:05:02.537615+00:00 19994330.277991544455 27870000.000040363520 262864330.278028190136 1 60413.295179865 2024-04-13T07:05:03.540351+00:00 19994330.278210271150 27869999.999944191426 262864330.278150767088 1 60413.295191290 2024-04-13T07:05:04.527437+00:00 19994330.278040219098 27869999.999994926155 262864330.278031468391 1 60413.295203023 2024-04-13T07:05:05.541145+00:00 19994330.277970820665 27870000.000025723130 262864330.277992844582 1 60413.295214419 2024-04-13T07:05:06.525842+00:00 19994330.278080150485 27869999.999975487590 262864330.278051972389 1 60413.295225966 2024-04-13T07:05:07.523423+00:00 19994330.277869172394 27870000.000004790723 262864330.277870267630 1 60413.295237508 2024-04-13T07:05:08.520677+00:00 19994330.278088741004 27869999.999975759536 262864330.278060823679 1 60413.295249102 2024-04-13T07:05:09.522428+00:00 19994330.277995064855 27869999.999979011714 262864330.277970373631 1 60413.295260727 2024-04-13T07:05:10.526821+00:00 19994330.277986526489 27870000.000007532537 262864330.277990370989 1 60413.295272300 2024-04-13T07:05:11.526692+00:00 19994330.277963530272 27870000.000036649406 262864330.277996480465 1 60413.295283821 2024-04-13T07:05:12.522127+00:00 19994330.278068806976 27870000.000023692846 262864330.278088808060 1 60413.295295416 2024-04-13T07:05:13.523983+00:00 19994330.277798403054 27869999.999981909990 262864330.277776628733 1 60413.295306949 2024-04-13T07:05:14.520406+00:00 19994330.278185818344 27870000.000016380101 262864330.278198510408 1 60413.295318638 2024-04-13T07:05:15.530266+00:00 19994330.277918159962 27869999.999993283302 262864330.277907758951 1 60413.295330125 2024-04-13T07:05:16.522827+00:00 19994330.277736790478 27870000.000039458275 262864330.277772545815 1 60413.295341711 2024-04-13T07:05:17.523889+00:00 19994330.278150279075 27869999.999985769391 262864330.278132349253 1 60413.295353238 2024-04-13T07:05:18.519748+00:00 19994330.278069190681 27869999.999977450818 262864330.278042942286 1 60413.295364809 2024-04-13T07:05:19.519487+00:00 19994330.277892138809 27869999.999951735139 262864330.277840167284 1 60413.295376414 2024-04-13T07:05:20.522216+00:00 19994330.277941327542 27869999.999991700053 262864330.277929335833 1 60413.295387951 2024-04-13T07:05:21.518995+00:00 19994330.277966532856 27870000.000005032867 262864330.277967870235 1 60413.295399629 2024-04-13T07:05:22.527959+00:00 19994330.277955338359 27870000.000013418496 262864330.277965068817 1 60413.295411120 2024-04-13T07:05:23.520770+00:00 19994330.278077166528 27869999.999973230064 262864330.278046697378 1 60413.295422708 2024-04-13T07:05:24.521968+00:00 19994330.278002649546 27870000.000025670975 262864330.278024613857 1 60413.295434305 2024-04-13T07:05:25.523897+00:00 19994330.277844086289 27869999.999999597669 262864330.277839958668 1 60413.295445870 2024-04-13T07:05:26.523124+00:00 19994330.278138462454 27870000.000006712973 262864330.278141468763 1 60413.295457433 2024-04-13T07:05:27.522249+00:00 19994330.277982756495 27870000.000001937151 262864330.277980983257 1 60413.295469033 2024-04-13T07:05:28.524448+00:00 19994330.277944549918 27870000.000009752810 262864330.277950584888 1 60413.295480558 2024-04-13T07:05:29.520231+00:00 19994330.278064556420 27869999.999978125095 262864330.278038978577 1 60413.295492207 2024-04-13T07:05:30.526649+00:00 19994330.278052862734 27870000.000012863427 262864330.278062045574 1 60413.295503791 2024-04-13T07:05:31.527543+00:00 19994330.277567651123 27870000.000004585832 262864330.277568548918 1 60413.295515372 2024-04-13T07:05:32.528129+00:00 19994330.277942191809 27869999.999985460192 262864330.277923941612 1 60413.295526908 2024-04-13T07:05:33.524870+00:00 19994330.277900774032 27870000.000028021634 262864330.277925103903 1 60413.295538499 2024-04-13T07:05:34.526320+00:00 19994330.277979727834 27870000.000062238425 262864330.278038263321 1 60413.295550066 2024-04-13T07:05:35.525724+00:00 19994330.277978394181 27870000.000034421682 262864330.278009116650 1 60413.295561631 2024-04-13T07:05:36.524908+00:00 19994330.277792148292 27869999.999978274107 262864330.277766734362 1 60413.295573170 2024-04-13T07:05:37.521927+00:00 19994330.278105709702 27869999.999985888600 262864330.278087884188 1 60413.295584778 2024-04-13T07:05:38.524805+00:00 19994330.277926534414 27869999.999992202967 262864330.277915030718 1 60413.295596328 2024-04-13T07:05:39.522700+00:00 19994330.278067503124 27870000.000015217811 262864330.278079032898 1 60413.295608046 2024-04-13T07:05:40.535123+00:00 19994330.278080947697 27870000.000001106411 262864330.278078347445 1 60413.295619464 2024-04-13T07:05:41.521750+00:00 19994330.278063632548 27870000.000002693385 262864330.278062611818 1 60413.295631019 2024-04-13T07:05:42.520034+00:00 19994330.278078146279 27870000.000021703541 262864330.278096139431 1 60413.295642640 2024-04-13T07:05:43.524085+00:00 19994330.278019528836 27870000.000041682273 262864330.278057515621 1 60413.295654229 2024-04-13T07:05:44.525381+00:00 19994330.278035413474 27870000.000007115304 262864330.278038829565 1 60413.295666010 2024-04-13T07:05:45.543267+00:00 19994330.278062403202 27869999.999984133989 262864330.278042852879 1 60413.295677475 2024-04-13T07:05:46.533853+00:00 19994330.277836166322 27869999.999988611788 262864330.277821093798 1 60413.295689000 2024-04-13T07:05:47.529600+00:00 19994330.278157491237 27870000.000041201711 262864330.278194993734 1 60413.295700553 2024-04-13T07:05:48.527814+00:00 19994330.277677379549 27870000.000032499433 262864330.277706176043 1 60413.295712163 2024-04-13T07:05:49.530912+00:00 19994330.277987323701 27869999.999999586493 262864330.277983218431 1 60413.295723906 2024-04-13T07:05:50.545463+00:00 19994330.277889121324 27869999.999923240393 262864330.277808666229 1 60413.295735270 2024-04-13T07:05:51.527299+00:00 19994330.277879558504 27870000.000023569912 262864330.277899444103 1 60413.295746902 2024-04-13T07:05:52.532384+00:00 19994330.277807593346 27869999.999957010150 262864330.277760922909 1 60413.295758463 2024-04-13T07:05:53.531221+00:00 19994330.278155464679 27870000.000002399087 262864330.278154164553 1 60413.295769969 2024-04-13T07:05:54.525353+00:00 19994330.277874838561 27869999.999994650483 262864330.277865767479 1 60413.295781532 2024-04-13T07:05:55.524347+00:00 19994330.278105974197 27869999.999985422939 262864330.278087705374 1 60413.295793074 2024-04-13T07:05:56.521633+00:00 19994330.277840893716 27870000.000052772462 262864330.277889966965 1 60413.295804676 2024-04-13T07:05:57.524012+00:00 19994330.277981456369 27869999.999998439103 262864330.277976214886 1 60413.295816303 2024-04-13T07:05:58.528550+00:00 19994330.277998536825 27870000.000044617802 262864330.278039455414 1 60413.295827931 2024-04-13T07:05:59.533253+00:00 19994330.277908753604 27869999.999967515469 262864330.277872562408 1 60413.295839645 2024-04-13T07:06:00.545320+00:00 19994330.278071764857 27869999.999972134829 262864330.278040200472 1 60413.295851141 2024-04-13T07:06:01.538570+00:00 19994330.278217375278 27870000.000000860542 262864330.278214544058 1 60413.295862635 2024-04-13T07:06:02.531618+00:00 19994330.277958270162 27869999.999943800271 262864330.277898371220 1 60413.295874201 2024-04-13T07:06:03.530997+00:00 19994330.278227444738 27869999.999978762120 262864330.278202503920 1 60413.295885771 2024-04-13T07:06:04.530596+00:00 19994330.277933172882 27870000.000008661300 262864330.277938157320 1 60413.295897328 2024-04-13T07:06:05.529117+00:00 19994330.277848944068 27870000.000011920929 262864330.277857184410 1 60413.295908839 2024-04-13T07:06:06.523700+00:00 19994330.278050541878 27870000.000000458211 262864330.278047293425 1 60413.295920489 2024-04-13T07:06:07.530254+00:00 19994330.277909625322 27869999.999982286245 262864330.277888238430 1 60413.295932119 2024-04-13T07:06:08.535045+00:00 19994330.278011914343 27870000.000032562762 262864330.278040796518 1 60413.295943604 2024-04-13T07:06:09.527381+00:00 19994330.277953471988 27870000.000020828098 262864330.277970612049 1 60413.295955248 2024-04-13T07:06:10.533438+00:00 19994330.277774434537 27869999.999971762300 262864330.277742475271 1 60413.295966960 2024-04-13T07:06:11.545300+00:00 19994330.278102729470 27870000.000002782792 262864330.278101801872 1 60413.295978298 2024-04-13T07:06:12.524954+00:00 19994330.278089165688 27870000.000011172146 262864330.278096646070 1 60413.295989943 2024-04-13T07:06:13.531099+00:00 19994330.277948368341 27869999.999978262931 262864330.277922958136 1 60413.296001563 2024-04-13T07:06:14.535041+00:00 19994330.278003405780 27869999.999995324761 262864330.277995020151 1 60413.296013189 2024-04-13T07:06:15.539556+00:00 19994330.278016727418 27869999.999982256442 262864330.277995288372 1 60413.296024906 2024-04-13T07:06:16.551906+00:00 19994330.278116501868 27870000.000059880316 262864330.278172671795 1 60413.296036297 2024-04-13T07:06:17.536074+00:00 19994330.277934409678 27870000.000014908612 262864330.277945607901 1 60413.296047769 2024-04-13T07:06:18.527187+00:00 19994330.277890276164 27869999.999988503754 262864330.277875065804 1 60413.296059324 2024-04-13T07:06:19.525623+00:00 19994330.277990654111 27869999.999987285584 262864330.277974247932 1 60413.296071206 2024-04-13T07:06:20.552215+00:00 19994330.278091773391 27870000.000052344054 262864330.278140425682 1 60413.296082492 2024-04-13T07:06:21.527275+00:00 19994330.277802478522 27869999.999978478998 262864330.277777254581 1 60413.296094051 2024-04-13T07:06:22.525960+00:00 19994330.278004735708 27870000.000020451844 262864330.278021484613 1 60413.296105713 2024-04-13T07:06:23.533577+00:00 19994330.278103157878 27870000.000010687858 262864330.278110146523 1 60413.296117222 2024-04-13T07:06:24.527979+00:00 19994330.278051566333 27869999.999968130141 262864330.278016000986 1 60413.296129224 2024-04-13T07:06:25.564978+00:00 19994330.277772925794 27869999.999976608902 262864330.277745842934 1 60413.296140361 2024-04-13T07:06:26.527186+00:00 19994330.278103068471 27870000.000032015145 262864330.278131365776 1 60413.296151901 2024-04-13T07:06:27.524215+00:00 19994330.278111334890 27870000.000009216368 262864330.278116852045 1 60413.296163589 2024-04-13T07:06:28.534103+00:00 19994330.277949195355 27869999.999997824430 262864330.277943313122 1 60413.296175105 2024-04-13T07:06:29.529120+00:00 19994330.277930747718 27869999.999995335937 262864330.277922391891 1 60413.296186851 2024-04-13T07:06:30.543959+00:00 19994330.278047945350 27869999.999996986240 262864330.278041243553 1 60413.296198291 2024-04-13T07:06:31.532311+00:00 19994330.278163541108 27870000.000016178936 262864330.278176039457 1 60413.296209813 2024-04-13T07:06:32.527868+00:00 19994330.278048798442 27869999.999976851046 262864330.278021931648 1 60413.296221349 2024-04-13T07:06:33.524550+00:00 19994330.278123043478 27870000.000034995377 262864330.278154343367 1 60413.296232901 2024-04-13T07:06:34.522604+00:00 19994330.277864485979 27869999.999968141317 262864330.277828931808 1 60413.296244547 2024-04-13T07:06:35.528878+00:00 19994330.278035178781 27869999.999975029379 262864330.278006494045 1 60413.296256121 2024-04-13T07:06:36.528883+00:00 19994330.278345443308 27870000.000010650605 262864330.278352379799 1 60413.296267649 2024-04-13T07:06:37.524894+00:00 19994330.277832806110 27869999.999989368021 262864330.277818471193 1 60413.296279248 2024-04-13T07:06:38.527069+00:00 19994330.277917731553 27869999.999984472990 262864330.277898520231 1 60413.296290824 2024-04-13T07:06:39.527172+00:00 19994330.277941506356 27869999.999978810549 262864330.277916610241 1 60413.296302394 2024-04-13T07:06:40.526812+00:00 19994330.278111852705 27870000.000034559518 262864330.278142720461 1 60413.296314026 2024-04-13T07:06:41.531840+00:00 19994330.277881290764 27870000.000045113266 262864330.277922719717 1 60413.296325895 2024-04-13T07:06:42.557366+00:00 19994330.277852356434 27869999.999979469925 262864330.277828127146 1 60413.296337172 2024-04-13T07:06:43.531649+00:00 19994330.277997989208 27870000.000021725893 262864330.278016030788 1 60413.296349040 2024-04-13T07:06:44.557068+00:00 19994330.277849931270 27870000.000028889626 262864330.277875125408 1 60413.296360298 2024-04-13T07:06:45.529770+00:00 19994330.278020709753 27870000.000012837350 262864330.278029859066 1 60413.296372068 2024-04-13T07:06:46.546688+00:00 19994330.278199713677 27869999.999963883311 262864330.278159886599 1 60413.296383397 2024-04-13T07:06:47.525517+00:00 19994330.278077710420 27869999.999968409538 262864330.278042435646 1 60413.296394934 2024-04-13T07:06:48.522309+00:00 19994330.277850233018 27870000.000005807728 262864330.277852356434 1 60413.296406531 2024-04-13T07:06:49.524266+00:00 19994330.277952678502 27869999.999975468963 262864330.277924448252 1 60413.296418148 2024-04-13T07:06:50.528008+00:00 19994330.277910828590 27870000.000005353242 262864330.277912497520 1 60413.296429697 2024-04-13T07:06:51.525803+00:00 19994330.278086517006 27870000.000043466687 262864330.278126269579 1 60413.296441235 2024-04-13T07:06:52.522674+00:00 19994330.277939159423 27870000.000050045550 262864330.277985513210 1 60413.296452787 2024-04-13T07:06:53.520828+00:00 19994330.277902025729 27870000.000004325062 262864330.277902662754 1 60413.296464370 2024-04-13T07:06:54.521535+00:00 19994330.278081145138 27869999.999984871596 262864330.278062313795 1 60413.296475950 2024-04-13T07:06:55.522034+00:00 19994330.278020955622 27870000.000030294061 262864330.278047531843 1 60413.296487532 2024-04-13T07:06:56.522758+00:00 19994330.277944583446 27869999.999958142638 262864330.277899056673 1 60413.296499084 2024-04-13T07:06:57.520876+00:00 19994330.277793303132 27870000.000018019229 262864330.277807652950 1 60413.296510666 2024-04-13T07:06:58.521558+00:00 19994330.278025515378 27869999.999967124313 262864330.277988940477 1 60413.296522257 2024-04-13T07:06:59.523044+00:00 19994330.277868058532 27869999.999962903559 262864330.277827262878 1 60413.296533853 2024-04-13T07:07:00.524863+00:00 19994330.278006561100 27869999.999985512346 262864330.277988374233 1 60413.296545492 2024-04-13T07:07:01.530541+00:00 19994330.277879189700 27870000.000041428953 262864330.277916908264 1 60413.296556965 2024-04-13T07:07:02.521764+00:00 19994330.277928814292 27870000.000032670796 262864330.277957797050 1 60413.296568591 2024-04-13T07:07:03.526300+00:00 19994330.277980171144 27870000.000054933131 262864330.278031408787 1 60413.296580169 2024-04-13T07:07:04.526613+00:00 19994330.277995537966 27870000.000042386353 262864330.278034210205 1 60413.296591749 2024-04-13T07:07:05.527150+00:00 19994330.278008069843 27870000.000013776124 262864330.278018146753 1 60413.296603253 2024-04-13T07:07:06.521083+00:00 19994330.277803510427 27869999.999987419695 262864330.277787238359 1 60413.296614832 2024-04-13T07:07:07.521483+00:00 19994330.277939610183 27870000.000002056360 262864330.277937978506 1 60413.296626424 2024-04-13T07:07:08.523043+00:00 19994330.278076481074 27869999.999989889562 262864330.278062671423 1 60413.296638034 2024-04-13T07:07:09.526180+00:00 19994330.278010968119 27869999.999930974096 262864330.277938246727 1 60413.296649616 2024-04-13T07:07:10.526789+00:00 19994330.277949083596 27869999.999998152256 262864330.277943551540 1 60413.296661131 2024-04-13T07:07:11.521741+00:00 19994330.278045766056 27869999.999979138374 262864330.278021216393 1 60413.296672709 2024-04-13T07:07:12.522038+00:00 19994330.278115078807 27870000.000028353184 262864330.278139710426 1 60413.296684287 2024-04-13T07:07:13.522425+00:00 19994330.277866929770 27869999.999936088920 262864330.277799338102 1 60413.296695842 2024-04-13T07:07:14.520762+00:00 19994330.278067413718 27869999.999996818602 262864330.278060525656 1 60413.296707439 2024-04-13T07:07:15.522730+00:00 19994330.278146989644 27870000.000004149973 262864330.278147429228 1 60413.296718996 2024-04-13T07:07:16.521277+00:00 19994330.277922052890 27869999.999988343567 262864330.277906715870 1 60413.296730573 2024-04-13T07:07:17.521542+00:00 19994330.277864959091 27869999.999988496304 262864330.277849763632 1 60413.296742168 2024-04-13T07:07:18.523337+00:00 19994330.278046336025 27869999.999979104847 262864330.278021752834 1 60413.296753766 2024-04-13T07:07:19.525367+00:00 19994330.278003953397 27869999.999974422157 262864330.277974694967 1 60413.296765390 2024-04-13T07:07:20.529673+00:00 19994330.278027936816 27870000.000006608665 262864330.278030872345 1 60413.296776873 2024-04-13T07:07:21.521782+00:00 19994330.277808774263 27869999.999939285219 262864330.277744382620 1 60413.296788469 2024-04-13T07:07:22.523771+00:00 19994330.277801219374 27869999.999996289611 262864330.277793824673 1 60413.296800007 2024-04-13T07:07:23.520613+00:00 19994330.277975868434 27870000.000002898276 262864330.277975052595 1 60413.296811617 2024-04-13T07:07:24.523760+00:00 19994330.278075810522 27870000.000040810555 262864330.278112918139 1 60413.296823172 2024-04-13T07:07:25.522037+00:00 19994330.277840197086 27870000.000000033528 262864330.277836531401 1 60413.296834769 2024-04-13T07:07:26.523994+00:00 19994330.278069034219 27870000.000034127384 262864330.278099477291 1 60413.296846324 2024-04-13T07:07:27.522410+00:00 19994330.277960930020 27869999.999994732440 262864330.277951955795 1 60413.296857883 2024-04-13T07:07:28.521060+00:00 19994330.277993682772 27869999.999991662800 262864330.277981638908 1 60413.296869451 2024-04-13T07:07:29.520568+00:00 19994330.277860999107 27869999.999961044639 262864330.277818351984 1 60413.296881225 2024-04-13T07:07:30.537882+00:00 19994330.278027661145 27869999.999960791320 262864330.277984738350 1 60413.296892654 2024-04-13T07:07:31.525270+00:00 19994330.278127972037 27869999.999961808324 262864330.278086066246 1 60413.296904190 2024-04-13T07:07:32.522059+00:00 19994330.277864776552 27869999.999985694885 262864330.277846783400 1 60413.296915737 2024-04-13T07:07:33.519693+00:00 19994330.277838289738 27870000.000004500151 262864330.277839094400 1 60413.296927335 2024-04-13T07:07:34.521768+00:00 19994330.277811277658 27870000.000010997057 262864330.277818590403 1 60413.296938971 2024-04-13T07:07:35.527117+00:00 19994330.278066281229 27870000.000051744282 262864330.278114318848 1 60413.296950486 2024-04-13T07:07:36.522003+00:00 19994330.277844049037 27870000.000036709011 262864330.277877062559 1 60413.296962075 2024-04-13T07:07:37.523294+00:00 19994330.277788795531 27869999.999973390251 262864330.277758479118 1 60413.296973625 2024-04-13T07:07:38.521182+00:00 19994330.278186157346 27870000.000026218593 262864330.278208673000 1 60413.296985205 2024-04-13T07:07:39.521741+00:00 19994330.278032902628 27870000.000009022653 262864330.278038233519 1 60413.296996771 2024-04-13T07:07:40.521030+00:00 19994330.277889892459 27870000.000056758523 262864330.277942955494 1 60413.297008354 2024-04-13T07:07:41.521767+00:00 19994330.277985058725 27870000.000022049993 262864330.278003424406 1 60413.297019912 2024-04-13T07:07:42.520438+00:00 19994330.278056748211 27870000.000031746924 262864330.278084784746 1 60413.297031485 2024-04-13T07:07:43.520366+00:00 19994330.277825176716 27870000.000009585172 262864330.277831077576 1 60413.297043066 2024-04-13T07:07:44.520880+00:00 19994330.278000660241 27870000.000036630780 262864330.278033584356 1 60413.297054651 2024-04-13T07:07:45.521875+00:00 19994330.278133813292 27870000.000024378300 262864330.278154492378 1 60413.297066209 2024-04-13T07:07:46.520425+00:00 19994330.277902983129 27870000.000004075468 262864330.277903378010 1 60413.297077845 2024-04-13T07:07:47.525799+00:00 19994330.277951434255 27869999.999998256564 262864330.277945995331 1 60413.297089381 2024-04-13T07:07:48.522542+00:00 19994330.277987852693 27870000.000066861510 262864330.278051018715 1 60413.297100933 2024-04-13T07:07:49.520605+00:00 19994330.278016053140 27869999.999958641827 262864330.277970999479 1 60413.297112522 2024-04-13T07:07:50.521874+00:00 19994330.277929581702 27869999.999991741031 262864330.277917623520 1 60413.297124087 2024-04-13T07:07:51.521129+00:00 19994330.277812924236 27869999.999920446426 262864330.277729690075 1 60413.297135715 2024-04-13T07:07:52.525773+00:00 19994330.277780391276 27870000.000006139278 262864330.277782827616 1 60413.297147233 2024-04-13T07:07:53.520955+00:00 19994330.278068315238 27870000.000018760562 262864330.278083384037 1 60413.297158807 2024-04-13T07:07:54.520911+00:00 19994330.278084799647 27870000.000036615878 262864330.278117716312 1 60413.297170410 2024-04-13T07:07:55.523465+00:00 19994330.278009552509 27870000.000034496188 262864330.278040379286 1 60413.297181950 2024-04-13T07:07:56.520490+00:00 19994330.277902930975 27870000.000025633723 262864330.277924865484 1 60413.297193546 2024-04-13T07:07:57.522373+00:00 19994330.278094425797 27870000.000046022236 262864330.278136730194 1 60413.297205108 2024-04-13T07:07:58.521297+00:00 19994330.277938883752 27870000.000026464462 262864330.277961641550 1 60413.297216682 2024-04-13T07:07:59.521339+00:00 19994330.278063300997 27870000.000000957400 262864330.278060555458 1 60413.297228243 2024-04-13T07:08:00.520210+00:00 19994330.278142601252 27869999.999973125756 262864330.278112024069 1 60413.297239839 2024-04-13T07:08:01.522121+00:00 19994330.277974296361 27870000.000013355166 262864330.277983963490 1 60413.297251433 2024-04-13T07:08:02.523828+00:00 19994330.277942575514 27869999.999993693084 262864330.277932554483 1 60413.297263050 2024-04-13T07:08:03.527544+00:00 19994330.277956664562 27870000.000005431473 262864330.277958393097 1 60413.297274619 2024-04-13T07:08:04.527057+00:00 19994330.277976475656 27869999.999995131046 262864330.277967929840 1 60413.297286162 2024-04-13T07:08:05.524430+00:00 19994330.278192240745 27869999.999975606799 262864330.278164178133 1 60413.297297844 2024-04-13T07:08:06.533676+00:00 19994330.277879055589 27870000.000050239265 262864330.277925610542 1 60413.297309303 2024-04-13T07:08:07.523749+00:00 19994330.277939040214 27870000.000013135374 262864330.277948498726 1 60413.297320983 2024-04-13T07:08:08.532948+00:00 19994330.278001040220 27869999.999984670430 262864330.277982026339 1 60413.297332527 2024-04-13T07:08:09.530292+00:00 19994330.278151892126 27870000.000016354024 262864330.278164565563 1 60413.297344093 2024-04-13T07:08:10.529632+00:00 19994330.278087254614 27870000.000000778586 262864330.278084337711 1 60413.297355654 2024-04-13T07:08:11.528506+00:00 19994330.277927171439 27870000.000050116330 262864330.277973592281 1 60413.297367269 2024-04-13T07:08:12.532028+00:00 19994330.278028294444 27869999.999960716814 262864330.277985334396 1 60413.297378772 2024-04-13T07:08:13.525942+00:00 19994330.277896501124 27869999.999985605478 262864330.277878403664 1 60413.297390327 2024-04-13T07:08:14.524284+00:00 19994330.277974814177 27870000.000018343329 262864330.277989476919 1 60413.297401954 2024-04-13T07:08:15.528883+00:00 19994330.277930688113 27869999.999987155199 262864330.277914136648 1 60413.297413688 2024-04-13T07:08:16.542609+00:00 19994330.278016794473 27870000.000024031848 262864330.278037130833 1 60413.297425065 2024-04-13T07:08:17.525602+00:00 19994330.278008900583 27869999.999986752868 262864330.277991980314 1 60413.297436634 2024-04-13T07:08:18.525148+00:00 19994330.277991421521 27870000.000036101788 262864330.278023809195 1 60413.297448298 2024-04-13T07:08:19.532967+00:00 19994330.277930349112 27870000.000008095056 262864330.277934759855 1 60413.297459748 2024-04-13T07:08:20.522184+00:00 19994330.277984946966 27870000.000032141805 262864330.278013378382 1 60413.297471325 2024-04-13T07:08:21.522509+00:00 19994330.278022047132 27869999.999993637204 262864330.278011977673 1 60413.297482985 2024-04-13T07:08:22.529860+00:00 19994330.278107125312 27870000.000008683652 262864330.278112113476 1 60413.297494568 2024-04-13T07:08:23.530702+00:00 19994330.278088022023 27870000.000003658235 262864330.278088003397 1 60413.297506005 2024-04-13T07:08:24.518773+00:00 19994330.278067823499 27869999.999964218587 262864330.278028339148 1 60413.297517634 2024-04-13T07:08:25.523619+00:00 19994330.278006237000 27869999.999975845218 262864330.277978390455 1 60413.297529341 2024-04-13T07:08:26.535073+00:00 19994330.277597915381 27869999.999994449317 262864330.277588665485 1 60413.297540757 2024-04-13T07:08:27.521403+00:00 19994330.278204172850 27870000.000013571233 262864330.278214037418 1 60413.297552393 2024-04-13T07:08:28.526783+00:00 19994330.277985751629 27869999.999973598868 262864330.277955651283 1 60413.297563965 2024-04-13T07:08:29.526569+00:00 19994330.278029695153 27870000.000010132790 262864330.278036117554 1 60413.297575470 2024-04-13T07:08:30.520584+00:00 19994330.277918525040 27869999.999979015440 262864330.277893841267 1 60413.297587053 2024-04-13T07:08:31.521421+00:00 19994330.277929879725 27870000.000035841018 262864330.277962028980 1 60413.297598703 2024-04-13T07:08:32.527966+00:00 19994330.277978219092 27870000.000035617501 262864330.278010129929 1 60413.297610221 2024-04-13T07:08:33.523089+00:00 19994330.278097841889 27869999.999953325838 262864330.278047472239 1 60413.297621886 2024-04-13T07:08:34.530934+00:00 19994330.278112214059 27869999.999962422997 262864330.278070926666 1 60413.297633362 2024-04-13T07:08:35.522529+00:00 19994330.278016708791 27869999.999968852848 262864330.277981877327 1 60413.297644970 2024-04-13T07:08:36.525355+00:00 19994330.277959264815 27869999.999978888780 262864330.277934461832 1 60413.297656511 2024-04-13T07:08:37.522556+00:00 19994330.278092626482 27870000.000004570931 262864330.278093487024 1 60413.297668097 2024-04-13T07:08:38.523531+00:00 19994330.278063040227 27869999.999978248030 262864330.278037577868 1 60413.297679712 2024-04-13T07:08:39.527076+00:00 19994330.278017070144 27869999.999994594604 262864330.278007984161 1 60413.297691266 2024-04-13T07:08:40.525343+00:00 19994330.277785293758 27870000.000043120235 262864330.277824729681 1 60413.297702841 2024-04-13T07:08:41.525513+00:00 19994330.277969334275 27870000.000023525208 262864330.277989149094 1 60413.297714385 2024-04-13T07:08:42.522904+00:00 19994330.277807269245 27869999.999977618456 262864330.277781188488 1 60413.297725975 2024-04-13T07:08:43.524245+00:00 19994330.277853738517 27869999.999988786876 262864330.277838826180 1 60413.297737573 2024-04-13T07:08:44.526328+00:00 19994330.277962505817 27869999.999968007207 262864330.277926802635 1 60413.297749144 2024-04-13T07:08:45.526038+00:00 19994330.278011638671 27869999.999999586493 262864330.278007537127 1 60413.297760685 2024-04-13T07:08:46.523208+00:00 19994330.277760017663 27869999.999957576394 262864330.277713894844 1 60413.297772278 2024-04-13T07:08:47.524782+00:00 19994330.278007760644 27870000.000009849668 262864330.278013885021 1 60413.297783894 2024-04-13T07:08:48.528473+00:00 19994330.277891241014 27870000.000012345612 262864330.277899891138 1 60413.297795429 2024-04-13T07:08:49.525076+00:00 19994330.278023313731 27870000.000007361174 262864330.278026968241 1 60413.297807136 2024-04-13T07:08:50.536543+00:00 19994330.277942653745 27869999.999981660396 262864330.277920633554 1 60413.297818548 2024-04-13T07:08:51.522540+00:00 19994330.277870859951 27869999.999984834343 262864330.277851998806 1 60413.297830093 2024-04-13T07:08:52.520054+00:00 19994330.278352417052 27869999.999996289611 262864330.278345018625 1 60413.297841700 2024-04-13T07:08:53.522880+00:00 19994330.277955260128 27869999.999990761280 262864330.277942329645 1 60413.297853240 2024-04-13T07:08:54.519906+00:00 19994330.278118014336 27869999.999987088144 262864330.278101414442 1 60413.297864838 2024-04-13T07:08:55.522014+00:00 19994330.277764745057 27869999.999995805323 262864330.277756839991 1 60413.297876424 2024-04-13T07:08:56.522992+00:00 19994330.277980677783 27869999.999955698848 262864330.277932703495 1 60413.297887969 2024-04-13T07:08:57.520498+00:00 19994330.277854081243 27869999.999996498227 262864330.277846872807 1 60413.297899620 2024-04-13T07:08:58.527128+00:00 19994330.278205577284 27870000.000007748604 262864330.278209626675 1 60413.297911118 2024-04-13T07:08:59.520562+00:00 19994330.278009340167 27869999.999988164753 262864330.277993798256 1 60413.297922733 2024-04-13T07:09:00.524148+00:00 19994330.277864053845 27869999.999988242984 262864330.277848601341 1 60413.297934265 2024-04-13T07:09:01.520489+00:00 19994330.278060473502 27870000.000018127263 262864330.278074890375 1 60413.297945974 2024-04-13T07:09:02.532207+00:00 19994330.277940988541 27870000.000012442470 262864330.277949750423 1 60413.297957423 2024-04-13T07:09:03.521363+00:00 19994330.277827192098 27870000.000010427088 262864330.277833938599 1 60413.297969114 2024-04-13T07:09:04.531441+00:00 19994330.278018616140 27870000.000018719584 262864330.278033643961 1 60413.297980666 2024-04-13T07:09:05.529563+00:00 19994330.277833610773 27870000.000003598630 262864330.277833521366 1 60413.297992224 2024-04-13T07:09:06.528125+00:00 19994330.278153404593 27870000.000010237098 262864330.278159976006 1 60413.298003800 2024-04-13T07:09:07.528339+00:00 19994330.277906298637 27870000.000006601214 262864330.277909219265 1 60413.298015334 2024-04-13T07:09:08.524834+00:00 19994330.277978919446 27869999.999963678420 262864330.277938902378 1 60413.298026870 2024-04-13T07:09:09.521553+00:00 19994330.278047718108 27869999.999928928912 262864330.277972936630 1 60413.298038692 2024-04-13T07:09:10.543025+00:00 19994330.278059870005 27869999.999962680042 262864330.278018862009 1 60413.298050095 2024-04-13T07:09:11.528226+00:00 19994330.277969598770 27870000.000029474497 262864330.277995377779 1 60413.298061645 2024-04-13T07:09:12.526099+00:00 19994330.278026990592 27869999.999999709427 262864330.278023004532 1 60413.298073276 2024-04-13T07:09:13.531071+00:00 19994330.278079304844 27870000.000029847026 262864330.278105467558 1 60413.298084785 2024-04-13T07:09:14.525464+00:00 19994330.277988675982 27870000.000037238002 262864330.278022229671 1 60413.298096348 2024-04-13T07:09:15.524440+00:00 19994330.277887523174 27869999.999965041876 262864330.277848869562 1 60413.298107912 2024-04-13T07:09:16.523625+00:00 19994330.278013199568 27870000.000056620687 262864330.278066128492 1 60413.298119518 2024-04-13T07:09:17.526337+00:00 19994330.277735255659 27870000.000004425645 262864330.277735978365 1 60413.298131148 2024-04-13T07:09:18.531227+00:00 19994330.277820024639 27869999.999968290329 262864330.277784615755 1 60413.298142627 2024-04-13T07:09:19.523010+00:00 19994330.278081420809 27870000.000021990389 262864330.278099715710 1 60413.298154190 2024-04-13T07:09:20.522014+00:00 19994330.277927946299 27869999.999977126718 262864330.277901351452 1 60413.298165824 2024-04-13T07:09:21.527164+00:00 19994330.277755644172 27869999.999982602894 262864330.277734547853 1 60413.298177315 2024-04-13T07:09:22.519986+00:00 19994330.278169251978 27870000.000053502619 262864330.278219044209 1 60413.298188908 2024-04-13T07:09:23.521648+00:00 19994330.278044834733 27870000.000035125762 262864330.278076291084 1 60413.298200470 2024-04-13T07:09:24.520655+00:00 19994330.277825132012 27870000.000031840056 262864330.277853250504 1 60413.298212068 2024-04-13T07:09:25.522673+00:00 19994330.277936540544 27869999.999980781227 262864330.277913630009 1 60413.298223646 2024-04-13T07:09:26.523011+00:00 19994330.278104867786 27869999.999981328845 262864330.278082519770 1 60413.298235188 2024-04-13T07:09:27.520282+00:00 19994330.277957197279 27869999.999973535538 262864330.277927041054 1 60413.298246763 2024-04-13T07:09:28.520290+00:00 19994330.278129573911 27869999.999962788075 262864330.278088659048 1 60413.298258344 2024-04-13T07:09:29.520919+00:00 19994330.277994189411 27869999.999955900013 262864330.277946382761 1 60413.298269922 2024-04-13T07:09:30.521297+00:00 19994330.278049994260 27869999.999996926636 262864330.278043240309 1 60413.298281538 2024-04-13T07:09:31.524861+00:00 19994330.277818009257 27870000.000005658716 262864330.277819991112 1 60413.298293046 2024-04-13T07:09:32.519146+00:00 19994330.277922090143 27870000.000013887882 262864330.277932286263 1 60413.298304670 2024-04-13T07:09:33.523429+00:00 19994330.277975257486 27870000.000061605126 262864330.278033167124 1 60413.298316212 2024-04-13T07:09:34.520758+00:00 19994330.278107099235 27870000.000030949712 262864330.278134346008 1 60413.298327852 2024-04-13T07:09:35.526436+00:00 19994330.277858011425 27870000.000011540949 262864330.277865856886 1 60413.298339389 2024-04-13T07:09:36.523215+00:00 19994330.277918860316 27870000.000017952174 262864330.277933120728 1 60413.298351028 2024-04-13T07:09:37.528782+00:00 19994330.278041634709 27869999.999997440726 262864330.278035372496 1 60413.298362531 2024-04-13T07:09:38.522703+00:00 19994330.277931559831 27869999.999989558011 262864330.277917444706 1 60413.298374121 2024-04-13T07:09:39.524033+00:00 19994330.278037697077 27869999.999978329986 262864330.278012335300 1 60413.298385784 2024-04-13T07:09:40.531741+00:00 19994330.277908809483 27869999.999971482903 262864330.277876585722 1 60413.298397250 2024-04-13T07:09:41.522450+00:00 19994330.278222106397 27870000.000028919429 262864330.278247326612 1 60413.298408824 2024-04-13T07:09:42.522378+00:00 19994330.277893614024 27869999.999913476408 262864330.277803391218 1 60413.298420405 2024-04-13T07:09:43.522989+00:00 19994330.278088461608 27869999.999976523221 262864330.278061270714 1 60413.298431995 2024-04-13T07:09:44.524409+00:00 19994330.278083756566 27870000.000021807849 262864330.278101861477 1 60413.298443567 2024-04-13T07:09:45.524183+00:00 19994330.278130702674 27870000.000011559576 262864330.278138577938 1 60413.298455114 2024-04-13T07:09:46.521807+00:00 19994330.277884393930 27870000.000060852617 262864330.277941554785 1 60413.298466699 2024-04-13T07:09:47.522824+00:00 19994330.278114706278 27869999.999970696867 262864330.278081715107 1 60413.298478301 2024-04-13T07:09:48.525198+00:00 19994330.277861539274 27870000.000011920929 262864330.277869760990 1 60413.298489823 2024-04-13T07:09:49.520675+00:00 19994330.278263017535 27870000.000007107854 262864330.278266429901 1 60413.298501397 2024-04-13T07:09:50.520701+00:00 19994330.277809184045 27869999.999966561794 262864330.277772039175 1 60413.298512966 2024-04-13T07:09:51.520288+00:00 19994330.277975078672 27870000.000039756298 262864330.278011143208 1 60413.298524550 2024-04-13T07:09:52.521147+00:00 19994330.277923028916 27869999.999950096011 262864330.277869433165 1 60413.298536132 2024-04-13T07:09:53.521801+00:00 19994330.278160169721 27870000.000009790063 262864330.278166234493 1 60413.298547707 2024-04-13T07:09:54.521889+00:00 19994330.277947932482 27870000.000008422881 262864330.277952671051 1 60413.298559257 2024-04-13T07:09:55.519789+00:00 19994330.277901984751 27870000.000024255365 262864330.277922540903 1 60413.298570843 2024-04-13T07:09:56.520865+00:00 19994330.277829460800 27870000.000025320798 262864330.277851104736 1 60413.298582413 2024-04-13T07:09:57.520471+00:00 19994330.277983766049 27870000.000022154301 262864330.278002202511 1 60413.298593993 2024-04-13T07:09:58.520989+00:00 19994330.277903746814 27869999.999998521060 262864330.277898550034 1 60413.298605562 2024-04-13T07:09:59.520568+00:00 19994330.277982380241 27870000.000001925975 262864330.277980625629 1 60413.298617173 2024-04-13T07:10:00.523744+00:00 19994330.278093680739 27869999.999994885176 262864330.278084874153 1 60413.298628767 2024-04-13T07:10:01.525452+00:00 19994330.277963083237 27870000.000002909452 262864330.277962297201 1 60413.298640419 2024-04-13T07:10:02.532178+00:00 19994330.278110042214 27869999.999981030822 262864330.278087377548 1 60413.298651997 2024-04-13T07:10:03.532577+00:00 19994330.277996901423 27869999.999974131584 262864330.277967333794 1 60413.298663602 2024-04-13T07:10:04.535213+00:00 19994330.277759477496 27869999.999973729253 262864330.277729511261 1 60413.298675306 2024-04-13T07:10:05.546423+00:00 19994330.278299812227 27869999.999982573092 262864330.278278678656 1 60413.298686714 2024-04-13T07:10:06.532076+00:00 19994330.277848958969 27870000.000054348260 262864330.277899622917 1 60413.298698321 2024-04-13T07:10:07.534971+00:00 19994330.277989629656 27869999.999982450157 262864330.277968376875 1 60413.298709876 2024-04-13T07:10:08.533295+00:00 19994330.278205025941 27870000.000042036176 262864330.278243362904 1 60413.298721464 2024-04-13T07:10:09.534506+00:00 19994330.278000496328 27869999.999970473349 262864330.277967274189 1 60413.298732979 2024-04-13T07:10:10.529403+00:00 19994330.277887631208 27870000.000028736889 262864330.277912676334 1 60413.298744537 2024-04-13T07:10:11.527970+00:00 19994330.277992308140 27869999.999973129481 262864330.277961730957 1 60413.298756095 2024-04-13T07:10:12.526589+00:00 19994330.277885366231 27869999.999941956252 262864330.277823626995 1 60413.298767692 2024-04-13T07:10:13.528625+00:00 19994330.277946017683 27869999.999999541789 262864330.277941882610 1 60413.298779235 2024-04-13T07:10:14.525920+00:00 19994330.277945227921 27869999.999976959080 262864330.277918487787 1 60413.298790814 2024-04-13T07:10:15.526340+00:00 19994330.277898106724 27870000.000000935048 262864330.277895331383 1 60413.298802369 2024-04-13T07:10:16.524674+00:00 19994330.278022907674 27869999.999981753528 262864330.278000980616 1 60413.298813897 2024-04-13T07:10:17.520725+00:00 19994330.278061289340 27869999.999970674515 262864330.278028279543 1 60413.298825487 2024-04-13T07:10:18.522125+00:00 19994330.278111826628 27870000.000022068620 262864330.278130173683 1 60413.298837110 2024-04-13T07:10:19.526298+00:00 19994330.278118617833 27869999.999986205250 262864330.278101116419 1 60413.298848663 2024-04-13T07:10:20.524439+00:00 19994330.277830746025 27869999.999987773597 262864330.277814835310 1 60413.298860211 2024-04-13T07:10:21.522205+00:00 19994330.277892056853 27870000.000002868474 262864330.277891218662 1 60413.298871799 2024-04-13T07:10:22.523444+00:00 19994330.277909379452 27870000.000023510307 262864330.277929186821 1 60413.298883351 2024-04-13T07:10:23.521565+00:00 19994330.278077293187 27869999.999982029200 262864330.278055638075 1 60413.298894919 2024-04-13T07:10:24.520985+00:00 19994330.278030965477 27869999.999971892685 262864330.277999162674 1 60413.298906492 2024-04-13T07:10:25.520881+00:00 19994330.277721561491 27870000.000011324883 262864330.277729183435 1 60413.298918064 2024-04-13T07:10:26.520721+00:00 19994330.278162062168 27869999.999999776483 262864330.278158128262 1 60413.298929654 2024-04-13T07:10:27.522067+00:00 19994330.277985144407 27870000.000042553991 262864330.278024017811 1 60413.298941250 2024-04-13T07:10:28.524051+00:00 19994330.278188157827 27870000.000048309565 262864330.278232783079 1 60413.298952795 2024-04-13T07:10:29.521441+00:00 19994330.277901232243 27869999.999978654087 262864330.277876198292 1 60413.298964358 2024-04-13T07:10:30.520553+00:00 19994330.278031021357 27869999.999974742532 262864330.278002053499 1 60413.298975940 2024-04-13T07:10:31.521207+00:00 19994330.277847457677 27870000.000018302351 262864330.277862071991 1 60413.298987564 2024-04-13T07:10:32.525527+00:00 19994330.277926355600 27870000.000014450401 262864330.277937114239 1 60413.298999105 2024-04-13T07:10:33.522626+00:00 19994330.278093129396 27870000.000008337200 262864330.278097778559 1 60413.299010691 2024-04-13T07:10:34.523736+00:00 19994330.277993194759 27869999.999989211559 262864330.277978718281 1 60413.299022240 2024-04-13T07:10:35.521556+00:00 19994330.278004813939 27870000.000019039959 262864330.278020173311 1 60413.299033798 2024-04-13T07:10:36.520125+00:00 19994330.278281364590 27869999.999963507056 262864330.278241187334 1 60413.299045405 2024-04-13T07:10:37.523030+00:00 19994330.277911238372 27870000.000034853816 262864330.277942419052 1 60413.299056986 2024-04-13T07:10:38.523620+00:00 19994330.277796886861 27869999.999983910471 262864330.277777105570 1 60413.299068565 2024-04-13T07:10:39.524080+00:00 19994330.278123602271 27870000.000036623329 262864330.278156518936 1 60413.299080108 2024-04-13T07:10:40.521378+00:00 19994330.278058215976 27870000.000048454851 262864330.278102993965 1 60413.299091684 2024-04-13T07:10:41.521469+00:00 19994330.277931418270 27869999.999981585890 262864330.277909308672 1 60413.299103263 2024-04-13T07:10:42.521885+00:00 19994330.277788996696 27869999.999998621643 262864330.277783930302 1 60413.299114850 2024-04-13T07:10:43.523038+00:00 19994330.278164174408 27870000.000032249838 262864330.278192728758 1 60413.299126402 2024-04-13T07:10:44.521138+00:00 19994330.277945119888 27869999.999959997833 262864330.277901440859 1 60413.299138041 2024-04-13T07:10:45.526737+00:00 19994330.277965843678 27869999.999975234270 262864330.277937382460 1 60413.299149544 2024-04-13T07:10:46.520567+00:00 19994330.277982629836 27869999.999995741993 262864330.277974665165 1 60413.299161112 2024-04-13T07:10:47.520123+00:00 19994330.277883026749 27869999.999999236315 262864330.277878552675 1 60413.299172719 2024-04-13T07:10:48.522947+00:00 19994330.277876723558 27870000.000012211502 262864330.277885258198 1 60413.299184281 2024-04-13T07:10:49.521910+00:00 19994330.277924358845 27869999.999987863004 262864330.277908533812 1 60413.299195851 2024-04-13T07:10:50.521541+00:00 19994330.278015553951 27870000.000014573336 262864330.278026431799 1 60413.299207415 2024-04-13T07:10:51.520631+00:00 19994330.277843486518 27870000.000063516200 262864330.277903288603 1 60413.299219004 2024-04-13T07:10:52.521987+00:00 19994330.277837593108 27870000.000004786998 262864330.277838706970 1 60413.299230562 2024-04-13T07:10:53.520563+00:00 19994330.277875147760 27870000.000022362918 262864330.277893811464 1 60413.299242145 2024-04-13T07:10:54.521313+00:00 19994330.277897816151 27869999.999969203025 262864330.277863323689 1 60413.299253703 2024-04-13T07:10:55.519965+00:00 19994330.278090547770 27869999.999940916896 262864330.278027772903 1 60413.299265279 2024-04-13T07:10:56.520044+00:00 19994330.277993600816 27870000.000003833324 262864330.277993738651 1 60413.299276853 2024-04-13T07:10:57.520052+00:00 19994330.278014510870 27870000.000010218471 262864330.278021037579 1 60413.299288437 2024-04-13T07:10:58.520913+00:00 19994330.278004661202 27869999.999974697828 262864330.277975678444 1 60413.299300023 2024-04-13T07:10:59.522020+00:00 19994330.278035376221 27870000.000049792230 262864330.278081476688 1 60413.299311582 2024-04-13T07:11:00.520738+00:00 19994330.277808818966 27869999.999992787838 262864330.277797907591 1 60413.299323259 2024-04-13T07:11:01.529571+00:00 19994330.277952130884 27870000.000042613596 262864330.277991056442 1 60413.299334812 2024-04-13T07:11:02.527766+00:00 19994330.278039135039 27869999.999978665262 262864330.278014093637 1 60413.299346350 2024-04-13T07:11:03.524657+00:00 19994330.278139106929 27870000.000009965152 262864330.278145372868 1 60413.299357949 2024-04-13T07:11:04.526815+00:00 19994330.278052013367 27869999.999986376613 262864330.278034687042 1 60413.299369468 2024-04-13T07:11:05.522054+00:00 19994330.278044693172 27870000.000006731600 262864330.278047740459 1 60413.299381062 2024-04-13T07:11:06.523805+00:00 19994330.277942981571 27870000.000028241426 262864330.277967542410 1 60413.299392607 2024-04-13T07:11:07.521230+00:00 19994330.277999445796 27869999.999953482300 262864330.277949213982 1 60413.299404207 2024-04-13T07:11:08.523453+00:00 19994330.277965102345 27870000.000005848706 262864330.277967244387 1 60413.299415823 2024-04-13T07:11:09.527096+00:00 19994330.277943059802 27869999.999976634979 262864330.277916014194 1 60413.299427361 2024-04-13T07:11:10.524001+00:00 19994330.277903348207 27870000.000031877309 262864330.277931541204 1 60413.299438957 2024-04-13T07:11:11.525906+00:00 19994330.278138287365 27870000.000044342130 262864330.278178930283 1 60413.299450528 2024-04-13T07:11:12.525617+00:00 19994330.278120793402 27870000.000008672476 262864330.278125762939 1 60413.299462045 2024-04-13T07:11:13.520667+00:00 19994330.278000049293 27870000.000010520220 262864330.278006881475 1 60413.299473617 2024-04-13T07:11:14.520551+00:00 19994330.277821671218 27870000.000042978674 262864330.277860939503 1 60413.299485255 2024-04-13T07:11:15.526055+00:00 19994330.278001818806 27869999.999961417168 262864330.277959525585 1 60413.299496799 2024-04-13T07:11:16.523458+00:00 19994330.277996405959 27869999.999994117767 262864330.277986824512 1 60413.299508375 2024-04-13T07:11:17.523621+00:00 19994330.277930341661 27870000.000024270266 262864330.277950912714 1 60413.299519912 2024-04-13T07:11:18.520421+00:00 19994330.278006736189 27869999.999973241240 262864330.277976274490 1 60413.299531490 2024-04-13T07:11:19.520723+00:00 19994330.277783870697 27869999.999983679503 262864330.277763843536 1 60413.299543115 2024-04-13T07:11:20.525163+00:00 19994330.278008125722 27869999.999991085380 262864330.277995526791 1 60413.299554653 2024-04-13T07:11:21.522042+00:00 19994330.277914229780 27870000.000022970140 262864330.277933508158 1 60413.299566212 2024-04-13T07:11:22.520736+00:00 19994330.277940336615 27870000.000023454428 262864330.277960091829 1 60413.299577834 2024-04-13T07:11:23.524823+00:00 19994330.277907975018 27870000.000015947968 262864330.277920216322 1 60413.299589392 2024-04-13T07:11:24.523480+00:00 19994330.278105702251 27870000.000011663884 262864330.278113663197 1 60413.299600979 2024-04-13T07:11:25.524631+00:00 19994330.277879074216 27870000.000022012740 262864330.277897417545 1 60413.299612502 2024-04-13T07:11:26.520146+00:00 19994330.278142683208 27869999.999979849905 262864330.278118848801 1 60413.299624093 2024-04-13T07:11:27.521640+00:00 19994330.277900673449 27870000.000009179115 262864330.277906149626 1 60413.299635705 2024-04-13T07:11:28.524910+00:00 19994330.278124447912 27870000.000040382147 262864330.278161138296 1 60413.299647234 2024-04-13T07:11:29.521004+00:00 19994330.277919199318 27869999.999967027456 262864330.277882546186 1 60413.299658889 2024-04-13T07:11:30.528007+00:00 19994330.277888022363 27869999.999991416931 262864330.277875751257 1 60413.299670408 2024-04-13T07:11:31.523268+00:00 19994330.277946613729 27870000.000054847449 262864330.277997761965 1 60413.299681973 2024-04-13T07:11:32.522494+00:00 19994330.277896199375 27870000.000043544918 262864330.277936041355 1 60413.299693542 2024-04-13T07:11:33.522033+00:00 19994330.278052717447 27870000.000037007034 262864330.278086036444 1 60413.299705147 2024-04-13T07:11:34.524696+00:00 19994330.278077159077 27870000.000025685877 262864330.278099149466 1 60413.299716677 2024-04-13T07:11:35.520884+00:00 19994330.277963198721 27870000.000025898218 262864330.277985394001 1 60413.299728276 2024-04-13T07:11:36.523080+00:00 19994330.277864612639 27870000.000027272850 262864330.277888178825 1 60413.299739866 2024-04-13T07:11:37.524418+00:00 19994330.278254874051 27869999.999995920807 262864330.278247088194 1 60413.299751405 2024-04-13T07:11:38.521370+00:00 19994330.277932904661 27869999.999988857657 262864330.277918070555 1 60413.299762996 2024-04-13T07:11:39.522850+00:00 19994330.278086639941 27870000.000032249838 262864330.278115183115 1 60413.299774544 2024-04-13T07:11:40.520618+00:00 19994330.277956966311 27869999.999976247549 262864330.277929514647 1 60413.299786122 2024-04-13T07:11:41.520933+00:00 19994330.277927894145 27869999.999959215522 262864330.277883440256 1 60413.299797700 2024-04-13T07:11:42.521281+00:00 19994330.278062094003 27870000.000001747161 262864330.278060168028 1 60413.299809270 2024-04-13T07:11:43.520936+00:00 19994330.277956761420 27870000.000020034611 262864330.277973085642 1 60413.299820852 2024-04-13T07:11:44.521618+00:00 19994330.277856901288 27870000.000012274832 262864330.277865469456 1 60413.299832421 2024-04-13T07:11:45.521172+00:00 19994330.278003081679 27869999.999998006970 262864330.277997374535 1 60413.299844049 2024-04-13T07:11:46.525829+00:00 19994330.277892388403 27870000.000002853572 262864330.277891546488 1 60413.299855547 2024-04-13T07:11:47.519309+00:00 19994330.278021410108 27870000.000033218414 262864330.278050959110 1 60413.299867152 2024-04-13T07:11:48.521951+00:00 19994330.277970150113 27870000.000006496906 262864330.277972936630 1 60413.299878745 2024-04-13T07:11:49.523616+00:00 19994330.278103996068 27869999.999972652644 262864330.278072953224 1 60413.299890298 2024-04-13T07:11:50.521737+00:00 19994330.277941446751 27869999.999945826828 262864330.277883559465 1 60413.299901880 2024-04-13T07:11:51.522480+00:00 19994330.277921400964 27870000.000017806888 262864330.277935534716 1 60413.299913473 2024-04-13T07:11:52.524069+00:00 19994330.278060331941 27869999.999997869134 262864330.278054475784 1 60413.299925141 2024-04-13T07:11:53.532194+00:00 19994330.278023157269 27869999.999968707561 262864330.277988165617 1 60413.299936628 2024-04-13T07:11:54.524694+00:00 19994330.278004951775 27870000.000058379024 262864330.278059631586 1 60413.299948157 2024-04-13T07:11:55.520724+00:00 19994330.277910400182 27869999.999975111336 262864330.277881830931 1 60413.299959798 2024-04-13T07:11:56.526523+00:00 19994330.277976408601 27870000.000005062670 262864330.277977764606 1 60413.299971344 2024-04-13T07:11:57.524128+00:00 19994330.278123591095 27870000.000020738691 262864330.278140634298 1 60413.299982890 2024-04-13T07:11:58.521745+00:00 19994330.277882743627 27869999.999975819141 262864330.277854889631 1 60413.299994480 2024-04-13T07:11:59.523072+00:00 19994330.278022356331 27870000.000020835549 262864330.278039485216 1 60413.300006041 2024-04-13T07:12:00.521971+00:00 19994330.278092943132 27870000.000001706183 262864330.278090953827 1 60413.300017615 2024-04-13T07:12:01.521922+00:00 19994330.277975555509 27869999.999982848763 262864330.277954697609 1 60413.300029275 2024-04-13T07:12:02.529320+00:00 19994330.278039503843 27869999.999957744032 262864330.277993559837 1 60413.300040892 2024-04-13T07:12:03.533049+00:00 19994330.277922496200 27869999.999970730394 262864330.277889549732 1 60413.300052464 2024-04-13T07:12:04.532903+00:00 19994330.277943119407 27869999.999966140836 262864330.277905583382 1 60413.300064101 2024-04-13T07:12:05.538317+00:00 19994330.278047680855 27870000.000024858862 262864330.278068840504 1 60413.300075638 2024-04-13T07:12:06.535156+00:00 19994330.278031256050 27869999.999966606498 262864330.277994185686 1 60413.300087172 2024-04-13T07:12:07.531613+00:00 19994330.278071369976 27870000.000017613173 262864330.278085291386 1 60413.300098754 2024-04-13T07:12:08.532398+00:00 19994330.277925547212 27869999.999970994890 262864330.277892857790 1 60413.300110354 2024-04-13T07:12:09.534563+00:00 19994330.278050232679 27870000.000027146190 262864330.278073698282 1 60413.300121951 2024-04-13T07:12:10.536589+00:00 19994330.278049170971 27869999.999969605356 262864330.278015077114 1 60413.300133465 2024-04-13T07:12:11.531361+00:00 19994330.278149276972 27870000.000006359071 262864330.278151929379 1 60413.300145010 2024-04-13T07:12:12.528812+00:00 19994330.277716744691 27869999.999971266836 262864330.277684330940 1 60413.300156611 2024-04-13T07:12:13.531205+00:00 19994330.278245501220 27870000.000017818063 262864330.278259634972 1 60413.300168216 2024-04-13T07:12:14.533829+00:00 19994330.277924597263 27869999.999936178327 262864330.277857065201 1 60413.300179856 2024-04-13T07:12:15.539570+00:00 19994330.277808677405 27870000.000013582408 262864330.277818560600 1 60413.300191256 2024-04-13T07:12:16.524522+00:00 19994330.278023041785 27870000.000027403235 262864330.278046756983 1 60413.300202886 2024-04-13T07:12:17.529371+00:00 19994330.277839228511 27869999.999978050590 262864330.277813613415 1 60413.300214421 2024-04-13T07:12:18.525982+00:00 19994330.278237357736 27870000.000027291477 262864330.278260946274 1 60413.300225981 2024-04-13T07:12:19.524718+00:00 19994330.278046756983 27869999.999987527728 262864330.278030604124 1 60413.300237646 2024-04-13T07:12:20.532642+00:00 19994330.277928315103 27870000.000020366162 262864330.277944982052 1 60413.300249200 2024-04-13T07:12:21.530903+00:00 19994330.277829311788 27869999.999955121428 262864330.277780741453 1 60413.300260766 2024-04-13T07:12:22.530229+00:00 19994330.278180554509 27870000.000007554889 262864330.278184413910 1 60413.300272274 2024-04-13T07:12:23.524491+00:00 19994330.277796659619 27869999.999984480441 262864330.277777433395 1 60413.300283852 2024-04-13T07:12:24.524850+00:00 19994330.278198719025 27869999.999982774258 262864330.278177797794 1 60413.300295392 2024-04-13T07:12:25.521868+00:00 19994330.278016008437 27870000.000004142523 262864330.278016448021 1 60413.300307150 2024-04-13T07:12:26.537780+00:00 19994330.278071068227 27869999.999960180372 262864330.278027564287 1 60413.300318594 2024-04-13T07:12:27.526496+00:00 19994330.278193969280 27870000.000053670257 262864330.278243958950 1 60413.300330240 2024-04-13T07:12:28.532747+00:00 19994330.277889147401 27869999.999968525022 262864330.277853965759 1 60413.300341736 2024-04-13T07:12:29.526003+00:00 19994330.278151106089 27870000.000015601516 262864330.278163015842 1 60413.300353543 2024-04-13T07:12:30.546132+00:00 19994330.278099332005 27870000.000029172748 262864330.278124809265 1 60413.300364845 2024-04-13T07:12:31.522557+00:00 19994330.277952726930 27869999.999999195337 262864330.277948230505 1 60413.300376544 2024-04-13T07:12:32.533409+00:00 19994330.278056830168 27870000.000027526170 262864330.278080672026 1 60413.300387996 2024-04-13T07:12:33.522858+00:00 19994330.278015747666 27869999.999971795827 262864330.277983844280 1 60413.300399625 2024-04-13T07:12:34.527590+00:00 19994330.277834285051 27870000.000010874122 262864330.277841478586 1 60413.300411130 2024-04-13T07:12:35.521652+00:00 19994330.278230354190 27869999.999973103404 262864330.278199791908 1 60413.300422783 2024-04-13T07:12:36.528413+00:00 19994330.277989756316 27869999.999995741993 262864330.277981787920 1 60413.300434361 2024-04-13T07:12:37.528803+00:00 19994330.278114810586 27869999.999997425824 262864330.278108537197 1 60413.300445919 2024-04-13T07:12:38.527405+00:00 19994330.277907431126 27870000.000033758581 262864330.277937501669 1 60413.300457500 2024-04-13T07:12:39.528039+00:00 19994330.277971129864 27869999.999989815056 262864330.277957230806 1 60413.300469092 2024-04-13T07:12:40.529534+00:00 19994330.278006590903 27870000.000016242266 262864330.278019130230 1 60413.300480677 2024-04-13T07:12:41.530504+00:00 19994330.278063256294 27870000.000001739711 262864330.278061300516 1 60413.300492222 2024-04-13T07:12:42.528031+00:00 19994330.278032243252 27869999.999988351017 262864330.278016895056 1 60413.300503853 2024-04-13T07:12:43.532884+00:00 19994330.277981672436 27870000.000018667430 262864330.277996629477 1 60413.300515324 2024-04-13T07:12:44.523973+00:00 19994330.277947481722 27870000.000013731420 262864330.277957528830 1 60413.300527111 2024-04-13T07:12:45.542353+00:00 19994330.278128914535 27870000.000011984259 262864330.278137207031 1 60413.300538633 2024-04-13T07:12:46.537870+00:00 19994330.278166133910 27869999.999986775219 262864330.278149217367 1 60413.300550134 2024-04-13T07:12:47.531567+00:00 19994330.277939531952 27869999.999960802495 262864330.277896642685 1 60413.300561632 2024-04-13T07:12:48.524984+00:00 19994330.278144616634 27869999.999991524965 262864330.278132468462 1 60413.300573239 2024-04-13T07:12:49.527857+00:00 19994330.278000380844 27870000.000021751970 262864330.278018444777 1 60413.300584752 2024-04-13T07:12:50.522542+00:00 19994330.278028406203 27870000.000011846423 262864330.278036564589 1 60413.300596398 2024-04-13T07:12:51.528780+00:00 19994330.277836903930 27870000.000087186694 262864330.277920424938 1 60413.300607934 2024-04-13T07:12:52.525492+00:00 19994330.278120823205 27869999.999986544251 262864330.278103649616 1 60413.300619483 2024-04-13T07:12:53.523354+00:00 19994330.278179306537 27869999.999976620078 262864330.278152257204 1 60413.300631066 2024-04-13T07:12:54.524125+00:00 19994330.277987435460 27870000.000005513430 262864330.277989268303 1 60413.300642691 2024-04-13T07:12:55.528511+00:00 19994330.277892947197 27870000.000017348677 262864330.277906596661 1 60413.300654190 2024-04-13T07:12:56.522005+00:00 19994330.277980607003 27869999.999956864864 262864330.277933776379 1 60413.300665758 2024-04-13T07:12:57.521496+00:00 19994330.278130467981 27869999.999970361590 262864330.278097152710 1 60413.300677331 2024-04-13T07:12:58.521416+00:00 19994330.278252869844 27869999.999953947961 262864330.278203129768 1 60413.300688921 2024-04-13T07:12:59.522788+00:00 19994330.277751885355 27869999.999928191304 262864330.277676373720 1 60413.300700507 2024-04-13T07:13:00.523822+00:00 19994330.277915783226 27869999.999998360872 262864330.277910441160 1 60413.300712093 2024-04-13T07:13:01.524853+00:00 19994330.277936745435 27870000.000018235296 262864330.277951300144 1 60413.300723658 2024-04-13T07:13:02.524092+00:00 19994330.277801655233 27869999.999988339841 262864330.277786314487 1 60413.300735195 2024-04-13T07:13:03.520850+00:00 19994330.277741767466 27870000.000011015683 262864330.277749091387 1 60413.300746809 2024-04-13T07:13:04.524267+00:00 19994330.278025262058 27870000.000016342849 262864330.278037905693 1 60413.300758364 2024-04-13T07:13:05.522621+00:00 19994330.278107177466 27870000.000010617077 262864330.278114080429 1 60413.300769920 2024-04-13T07:13:06.521052+00:00 19994330.277957662940 27870000.000005405396 262864330.277959346771 1 60413.300781538 2024-04-13T07:13:07.524916+00:00 19994330.278018087149 27869999.999959878623 262864330.277974277735 1 60413.300793096 2024-04-13T07:13:08.523494+00:00 19994330.278001733124 27870000.000030364841 262864330.278028398752 1 60413.300804775 2024-04-13T07:13:09.532567+00:00 19994330.277925685048 27870000.000025551766 262864330.277947545052 1 60413.300816257 2024-04-13T07:13:10.524577+00:00 19994330.278082836419 27870000.000042121857 262864330.278121262789 1 60413.300827842 2024-04-13T07:13:11.525542+00:00 19994330.277898572385 27870000.000004362315 262864330.277899235487 1 60413.300839434 2024-04-13T07:13:12.527087+00:00 19994330.277988318354 27870000.000030182302 262864330.278014808893 1 60413.300850990 2024-04-13T07:13:13.525565+00:00 19994330.278008516878 27869999.999943763018 262864330.277948588133 1 60413.300862578 2024-04-13T07:13:14.526696+00:00 19994330.277997966856 27870000.000010721385 262864330.278005003929 1 60413.300874138 2024-04-13T07:13:15.525534+00:00 19994330.277846489102 27869999.999963108450 262864330.277805894613 1 60413.300885755 2024-04-13T07:13:16.529189+00:00 19994330.277954403311 27869999.999943666160 262864330.277894377708 1 60413.300897273 2024-04-13T07:13:17.524363+00:00 19994330.278004713356 27870000.000018503517 262864330.278019517660 1 60413.300908817 2024-04-13T07:13:18.521841+00:00 19994330.277835734189 27869999.999976556748 262864330.277808576822 1 60413.300920415 2024-04-13T07:13:19.523825+00:00 19994330.278007119894 27869999.999966945499 262864330.277970373631 1 60413.300931997 2024-04-13T07:13:20.524557+00:00 19994330.278204996139 27870000.000022143126 262864330.278223454952 1 60413.300943552 2024-04-13T07:13:21.522844+00:00 19994330.277842886746 27870000.000022955239 262864330.277862131596 1 60413.300955100 2024-04-13T07:13:22.520598+00:00 19994330.278034195304 27870000.000017885119 262864330.278048396111 1 60413.300966710 2024-04-13T07:13:23.523718+00:00 19994330.277836658061 27869999.999990448356 262864330.277823418379 1 60413.300978268 2024-04-13T07:13:24.522350+00:00 19994330.277816753834 27870000.000011056662 262864330.277824103832 1 60413.300989855 2024-04-13T07:13:25.523480+00:00 19994330.278014313430 27870000.000048626214 262864330.278059244156 1 60413.301001440 2024-04-13T07:13:26.524398+00:00 19994330.278047375381 27869999.999971337616 262864330.278015017509 1 60413.301013082 2024-04-13T07:13:27.530293+00:00 19994330.277951821685 27869999.999994229525 262864330.277942359447 1 60413.301024610 2024-04-13T07:13:28.526274+00:00 19994330.277938056737 27869999.999966040254 262864330.277900397778 1 60413.301036146 2024-04-13T07:13:29.523075+00:00 19994330.278051998466 27870000.000004570931 262864330.278052866459 1 60413.301047774 2024-04-13T07:13:30.527705+00:00 19994330.278148099780 27869999.999962177128 262864330.278106570244 1 60413.301059298 2024-04-13T07:13:31.523359+00:00 19994330.277928821743 27870000.000022739172 262864330.277947872877 1 60413.301070871 2024-04-13T07:13:32.523223+00:00 19994330.277927547693 27870000.000019509345 262864330.277943372726 1 60413.301082405 2024-04-13T07:13:33.519797+00:00 19994330.277960311621 27870000.000028539449 262864330.277985155582 1 60413.301093985 2024-04-13T07:13:34.520342+00:00 19994330.278005212545 27870000.000008933246 262864330.278010457754 1 60413.301105558 2024-04-13T07:13:35.520240+00:00 19994330.277794420719 27870000.000014968216 262864330.277805685997 1 60413.301117150 2024-04-13T07:13:36.521768+00:00 19994330.277960442007 27870000.000039227307 262864330.277995973825 1 60413.301128720 2024-04-13T07:13:37.521433+00:00 19994330.278057008982 27870000.000021122396 262864330.278074443340 1 60413.301140287 2024-04-13T07:13:38.520777+00:00 19994330.277945671231 27869999.999979257584 262864330.277921229601 1 60413.301151857 2024-04-13T07:13:39.520416+00:00 19994330.277910742909 27869999.999980889261 262864330.277887940407 1 60413.301163438 2024-04-13T07:13:40.521078+00:00 19994330.278027016670 27870000.000000275671 262864330.278023600578 1 60413.301175030 2024-04-13T07:13:41.522630+00:00 19994330.278035562485 27869999.999952495098 262864330.277984350920 1 60413.301186580 2024-04-13T07:13:42.520520+00:00 19994330.277852136642 27869999.999956216663 262864330.277804672718 1 60413.301198188 2024-04-13T07:13:43.523484+00:00 19994330.278108846396 27870000.000027019531 262864330.278132170439 1 60413.301209739 2024-04-13T07:13:44.521508+00:00 19994330.277916576713 27869999.999997399747 262864330.277910292149 1 60413.301221326 2024-04-13T07:13:45.522522+00:00 19994330.277946781367 27870000.000016417354 262864330.277959495783 1 60413.301232885 2024-04-13T07:13:46.521271+00:00 19994330.278083894402 27870000.000017091632 262864330.278097301722 1 60413.301244492 2024-04-13T07:13:47.524130+00:00 19994330.278200123459 27870000.000016491860 262864330.278212904930 1 60413.301256036 2024-04-13T07:13:48.521562+00:00 19994330.277900133282 27870000.000005777925 262864330.277902215719 1 60413.301267614 2024-04-13T07:13:49.521809+00:00 19994330.278144825250 27869999.999932628125 262864330.278073757887 1 60413.301279190 2024-04-13T07:13:50.522046+00:00 19994330.277780871838 27870000.000033024698 262864330.277810186148 1 60413.301290784 2024-04-13T07:13:51.523753+00:00 19994330.277997132391 27869999.999973643571 262864330.277967095375 1 60413.301302373 2024-04-13T07:13:52.525070+00:00 19994330.278085034341 27869999.999991297722 262864330.278072625399 1 60413.301313911 2024-04-13T07:13:53.521856+00:00 19994330.277900896966 27870000.000007838011 262864330.277905046940 1 60413.301325531 2024-04-13T07:13:54.525886+00:00 19994330.278046734631 27870000.000021513551 262864330.278064548969 1 60413.301337095 2024-04-13T07:13:55.525006+00:00 19994330.277743600309 27870000.000029217452 262864330.277769118547 1 60413.301348625 2024-04-13T07:13:56.521210+00:00 19994330.277987755835 27870000.000010836869 262864330.277994900942 1 60413.301360276 2024-04-13T07:13:57.527846+00:00 19994330.277994982898 27870000.000026851892 262864330.278018146753 1 60413.301371789 2024-04-13T07:13:58.522511+00:00 19994330.277936585248 27869999.999974150211 262864330.277907043695 1 60413.301383383 2024-04-13T07:13:59.524246+00:00 19994330.277984634042 27869999.999986033887 262864330.277966976166 1 60413.301394908 2024-04-13T07:14:00.520033+00:00 19994330.277884196490 27870000.000007532537 262864330.277888029814 1 60413.301406546 2024-04-13T07:14:01.525590+00:00 19994330.278117373586 27869999.999991837889 262864330.278105497360 1 60413.301418088 2024-04-13T07:14:02.522801+00:00 19994330.278085291386 27870000.000004380941 262864330.278085976839 1 60413.301429656 2024-04-13T07:14:03.522306+00:00 19994330.278208471835 27869999.999954160303 262864330.278158932924 1 60413.301441265 2024-04-13T07:14:04.525341+00:00 19994330.277974162251 27869999.999996684492 262864330.277967154980 1 60413.301452866 2024-04-13T07:14:05.527621+00:00 19994330.278122082353 27870000.000034131110 262864330.278152525425 1 60413.301464448 2024-04-13T07:14:06.528285+00:00 19994330.278123389930 27869999.999997794628 262864330.278117477894 1 60413.301476009 2024-04-13T07:14:07.527217+00:00 19994330.277921270579 27870000.000014621764 262864330.277932196856 1 60413.301487679 2024-04-13T07:14:08.535455+00:00 19994330.277898047119 27870000.000038020313 262864330.277932375669 1 60413.301499267 2024-04-13T07:14:09.536631+00:00 19994330.278120215982 27870000.000032607466 262864330.278149127960 1 60413.301510964 2024-04-13T07:14:10.547229+00:00 19994330.278105743229 27870000.000006373972 262864330.278108417988 1 60413.301522258 2024-04-13T07:14:11.523070+00:00 19994330.277859024704 27869999.999979451299 262864330.277834773064 1 60413.301534019 2024-04-13T07:14:12.539274+00:00 19994330.277964793146 27869999.999955076724 262864330.277916193008 1 60413.301545636 2024-04-13T07:14:13.542969+00:00 19994330.278260268271 27870000.000001464039 262864330.278258025646 1 60413.301557099 2024-04-13T07:14:14.533323+00:00 19994330.277926873416 27869999.999967500567 262864330.277890682220 1 60413.301568607 2024-04-13T07:14:15.527642+00:00 19994330.277963589877 27870000.000002890825 262864330.277962774038 1 60413.301580575 2024-04-13T07:14:16.561702+00:00 19994330.277956459671 27869999.999983437359 262864330.277936190367 1 60413.301591776 2024-04-13T07:14:17.529423+00:00 19994330.277865745127 27870000.000054761767 262864330.277916818857 1 60413.301603336 2024-04-13T07:14:18.528267+00:00 19994330.278208669275 27870000.000033468008 262864330.278238445520 1 60413.301615123 2024-04-13T07:14:19.546645+00:00 19994330.277951534837 27870000.000029079616 262864330.277976930141 1 60413.301626434 2024-04-13T07:14:20.523842+00:00 19994330.277870018035 27869999.999977875501 262864330.277844220400 1 60413.301638027 2024-04-13T07:14:21.525548+00:00 19994330.278034057468 27869999.999975331128 262864330.278005689383 1 60413.301649688 2024-04-13T07:14:22.533069+00:00 19994330.278005197644 27869999.999946184456 262864330.277947664261 1 60413.301661435 2024-04-13T07:14:23.547973+00:00 19994330.277990903705 27870000.000008706003 262864330.277995914221 1 60413.301672705 2024-04-13T07:14:24.521675+00:00 19994330.278031524271 27869999.999965928495 262864330.277993768454 1 60413.301684308 2024-04-13T07:14:25.524229+00:00 19994330.278029080480 27870000.000028360635 262864330.278053760529 1 60413.301695914 2024-04-13T07:14:26.526948+00:00 19994330.277970165014 27870000.000043462962 262864330.278009921312 1 60413.301707414 2024-04-13T07:14:27.520620+00:00 19994330.278076805174 27870000.000006761402 262864330.278079867363 1 60413.301719039 2024-04-13T07:14:28.524995+00:00 19994330.277914650738 27870000.000012423843 262864330.277923375368 1 60413.301730620 2024-04-13T07:14:29.525595+00:00 19994330.278069078922 27870000.000035092235 262864330.278100490570 1 60413.301742214 2024-04-13T07:14:30.527272+00:00 19994330.278223067522 27869999.999985985458 262864330.278205364943 1 60413.301753731 2024-04-13T07:14:31.522368+00:00 19994330.277830176055 27870000.000029541552 262864330.277856022120 1 60413.301765299 2024-04-13T07:14:32.521844+00:00 19994330.278216831386 27869999.999979380518 262864330.278192520142 1 60413.301776904 2024-04-13T07:14:33.524481+00:00 19994330.277978591621 27869999.999999772757 262864330.277974665165 1 60413.301788440 2024-04-13T07:14:34.521180+00:00 19994330.277836378664 27869999.999976195395 262864330.277808874846 1 60413.301800048 2024-04-13T07:14:35.524169+00:00 19994330.278026387095 27869999.999944563955 262864330.277967274189 1 60413.301811584 2024-04-13T07:14:36.520871+00:00 19994330.278101321310 27870000.000025283545 262864330.278122901917 1 60413.301823241 2024-04-13T07:14:37.528012+00:00 19994330.277945995331 27869999.999994389713 262864330.277936697006 1 60413.301834811 2024-04-13T07:14:38.527675+00:00 19994330.277827955782 27869999.999990087003 262864330.277814328671 1 60413.301846318 2024-04-13T07:14:39.521919+00:00 19994330.278048664331 27870000.000040952116 262864330.278085917234 1 60413.301858064 2024-04-13T07:14:40.536763+00:00 19994330.277808465064 27869999.999996732920 262864330.277801483870 1 60413.301869484 2024-04-13T07:14:41.523420+00:00 19994330.278079614043 27870000.000006619841 262864330.278082549572 1 60413.301881210 2024-04-13T07:14:42.536525+00:00 19994330.277944285423 27869999.999955117702 262864330.277895718813 1 60413.301892736 2024-04-13T07:14:43.532351+00:00 19994330.278007224202 27870000.000028092414 262864330.278031647205 1 60413.301904189 2024-04-13T07:14:44.521924+00:00 19994330.277906239033 27869999.999998182058 262864330.277900725603 1 60413.301915835 2024-04-13T07:14:45.528143+00:00 19994330.278025146574 27870000.000031821430 262864330.278053283691 1 60413.301927328 2024-04-13T07:14:46.521098+00:00 19994330.277994852513 27869999.999963689595 262864330.277954846621 1 60413.301938947 2024-04-13T07:14:47.525043+00:00 19994330.277910657227 27870000.000007864088 262864330.277914822102 1 60413.301950586 2024-04-13T07:14:48.530657+00:00 19994330.278008934110 27869999.999995660037 262864330.278000891209 1 60413.301962136 2024-04-13T07:14:49.528590+00:00 19994330.277807302773 27870000.000021450222 262864330.277825057507 1 60413.301973661 2024-04-13T07:14:50.524349+00:00 19994330.277988016605 27870000.000051405281 262864330.278035730124 1 60413.301985242 2024-04-13T07:14:51.524905+00:00 19994330.278146285564 27870000.000006463379 262864330.278149068356 1 60413.301996802 2024-04-13T07:14:52.523702+00:00 19994330.277920387685 27870000.000007975847 262864330.277924686670 1 60413.302008414 2024-04-13T07:14:53.526924+00:00 19994330.278063006699 27870000.000033743680 262864330.278093039989 1 60413.302019956 2024-04-13T07:14:54.524140+00:00 19994330.278058350086 27869999.999973010272 262864330.278027653694 1 60413.302031486 2024-04-13T07:14:55.520363+00:00 19994330.277998626232 27870000.000014062971 262864330.278008997440 1 60413.302043054 2024-04-13T07:14:56.519860+00:00 19994330.278119102120 27869999.999952647835 262864330.278068065643 1 60413.302054638 2024-04-13T07:14:57.520715+00:00 19994330.277983952314 27870000.000017624348 262864330.277997881174 1 60413.302066208 2024-04-13T07:14:58.520342+00:00 19994330.277969226241 27869999.999970614910 262864330.277936160564 1 60413.302077780 2024-04-13T07:14:59.520165+00:00 19994330.277954164892 27870000.000051233917 262864330.278001695871 1 60413.302089358 2024-04-13T07:15:00.520534+00:00 19994330.277922045439 27870000.000038783997 262864330.277957111597 1 60413.302101271 2024-04-13T07:15:01.549827+00:00 19994330.277904115617 27870000.000075250864 262864330.277975678444 1 60413.302112599 2024-04-13T07:15:02.528550+00:00 19994330.278256759048 27870000.000011242926 262864330.278264284134 1 60413.302124218 2024-04-13T07:15:03.532409+00:00 19994330.277891963720 27870000.000052925199 262864330.277941197157 1 60413.302135909 2024-04-13T07:15:04.542554+00:00 19994330.277991980314 27869999.999993190169 262864330.277981489897 1 60413.302147452 2024-04-13T07:15:05.539869+00:00 19994330.278025541455 27869999.999937858433 262864330.277959704399 1 60413.302158927 2024-04-13T07:15:06.531282+00:00 19994330.277894996107 27869999.999995172024 262864330.277886480093 1 60413.302170557 2024-04-13T07:15:07.536090+00:00 19994330.278080340475 27870000.000052388757 262864330.278129041195 1 60413.302182167 2024-04-13T07:15:08.539265+00:00 19994330.278044782579 27870000.000015709549 262864330.278056800365 1 60413.302193880 2024-04-13T07:15:09.551199+00:00 19994330.277784213424 27869999.999981340021 262864330.277761876583 1 60413.302205195 2024-04-13T07:15:10.528866+00:00 19994330.278049707413 27870000.000008057803 262864330.278054058552 1 60413.302216745 2024-04-13T07:15:11.526799+00:00 19994330.278187565506 27870000.000008501112 262864330.278192371130 1 60413.302228337 2024-04-13T07:15:12.528307+00:00 19994330.277782388031 27870000.000014457852 262864330.277793139219 1 60413.302239948 2024-04-13T07:15:13.531484+00:00 19994330.278203103691 27869999.999991737306 262864330.278191149235 1 60413.302251515 2024-04-13T07:15:14.530851+00:00 19994330.278044380248 27870000.000057049096 262864330.278097718954 1 60413.302263081 2024-04-13T07:15:15.530210+00:00 19994330.278073243797 27869999.999996520579 262864330.278066068888 1 60413.302274627 2024-04-13T07:15:16.527768+00:00 19994330.277968101203 27869999.999982893467 262864330.277947306633 1 60413.302286206 2024-04-13T07:15:17.528209+00:00 19994330.278109401464 27870000.000023156404 262864330.278128862381 1 60413.302297868 2024-04-13T07:15:18.535787+00:00 19994330.278066188097 27869999.999989289790 262864330.278051793575 1 60413.302309368 2024-04-13T07:15:19.529425+00:00 19994330.277899373323 27869999.999976430088 262864330.277872115374 1 60413.302320964 2024-04-13T07:15:20.531307+00:00 19994330.278030380607 27869999.999999485910 262864330.278026163578 1 60413.302332537 2024-04-13T07:15:21.531177+00:00 19994330.277992680669 27870000.000015612692 262864330.278004586697 1 60413.302344058 2024-04-13T07:15:22.526605+00:00 19994330.278108812869 27869999.999970920384 262864330.278076022863 1 60413.302355697 2024-04-13T07:15:23.532200+00:00 19994330.277916200459 27870000.000015124679 262864330.277927637100 1 60413.302367419 2024-04-13T07:15:24.544978+00:00 19994330.277872875333 27870000.000043261796 262864330.277912437916 1 60413.302378720 2024-04-13T07:15:25.521411+00:00 19994330.277778405696 27870000.000021357089 262864330.277796089649 1 60413.302390289 2024-04-13T07:15:26.521018+00:00 19994330.277982529253 27870000.000018905848 262864330.277997732162 1 60413.302401865 2024-04-13T07:15:27.521116+00:00 19994330.278080414981 27869999.999991960824 262864330.278068661690 1 60413.302413501 2024-04-13T07:15:28.526481+00:00 19994330.277786932886 27870000.000034250319 262864330.277817487717 1 60413.302425082 2024-04-13T07:15:29.527080+00:00 19994330.278039209545 27869999.999989833683 262864330.278025358915 1 60413.302436629 2024-04-13T07:15:30.524749+00:00 19994330.278228122741 27870000.000001423061 262864330.278225868940 1 60413.302448182 2024-04-13T07:15:31.522938+00:00 19994330.277781900018 27869999.999983508140 262864330.277761727571 1 60413.302459802 2024-04-13T07:15:32.526936+00:00 19994330.277993846685 27869999.999994777143 262864330.277984946966 1 60413.302471362 2024-04-13T07:15:33.525659+00:00 19994330.278118956834 27869999.999983422458 262864330.278098702431 1 60413.302482950 2024-04-13T07:15:34.526849+00:00 19994330.277992762625 27870000.000016730279 262864330.278005778790 1 60413.302494523 2024-04-13T07:15:35.526799+00:00 19994330.278032239527 27869999.999963607639 262864330.277992159128 1 60413.302506081 2024-04-13T07:15:36.525386+00:00 19994330.277960184962 27869999.999985761940 262864330.277942240238 1 60413.302517648 2024-04-13T07:15:37.524755+00:00 19994330.277961798012 27870000.000016357750 262864330.277974456549 1 60413.302529319 2024-04-13T07:15:38.533168+00:00 19994330.277975913137 27869999.999966096133 262864330.277938306332 1 60413.302540891 2024-04-13T07:15:39.532951+00:00 19994330.277837283909 27869999.999981291592 262864330.277814865112 1 60413.302552361 2024-04-13T07:15:40.523949+00:00 19994330.278027381748 27869999.999975737184 262864330.277999430895 1 60413.302563915 2024-04-13T07:15:41.522252+00:00 19994330.278015241027 27870000.000043589622 262864330.278055131435 1 60413.302575503 2024-04-13T07:15:42.523402+00:00 19994330.277829881757 27869999.999985784292 262864330.277811974287 1 60413.302587103 2024-04-13T07:15:43.525697+00:00 19994330.277919989079 27870000.000011164695 262864330.277927458286 1 60413.302598735 2024-04-13T07:15:44.530722+00:00 19994330.277896288782 27869999.999984662980 262864330.277877241373 1 60413.302610212 2024-04-13T07:15:45.522365+00:00 19994330.278118472546 27870000.000050555915 262864330.278165310621 1 60413.302621816 2024-04-13T07:15:46.524921+00:00 19994330.278046172112 27870000.000051956624 262864330.278094410896 1 60413.302633359 2024-04-13T07:15:47.522183+00:00 19994330.277688164264 27869999.999989796430 262864330.277674287558 1 60413.302644965 2024-04-13T07:15:48.525004+00:00 19994330.278220165521 27869999.999994639307 262864330.278211116791 1 60413.302656521 2024-04-13T07:15:49.523445+00:00 19994330.278023924679 27869999.999964177608 262864330.277984410524 1 60413.302668118 2024-04-13T07:15:50.525438+00:00 19994330.278023913503 27870000.000011067837 262864330.278031289577 1 60413.302679647 2024-04-13T07:15:51.521464+00:00 19994330.277831424028 27869999.999993924052 262864330.277821660042 1 60413.302691271 2024-04-13T07:15:52.525795+00:00 19994330.277974847704 27870000.000036180019 262864330.278007328510 1 60413.302702799 2024-04-13T07:15:53.521841+00:00 19994330.278069257736 27870000.000008679926 262864330.278074234724 1 60413.302714365 2024-04-13T07:15:54.521105+00:00 19994330.278048094362 27869999.999975558370 262864330.278019964695 1 60413.302725941 2024-04-13T07:15:55.521279+00:00 19994330.277920376509 27870000.000038594007 262864330.277955263853 1 60413.302737540 2024-04-13T07:15:56.523461+00:00 19994330.278117481619 27870000.000038944185 262864330.278152734041 1 60413.302749084 2024-04-13T07:15:57.520832+00:00 19994330.277993280441 27869999.999991614372 262864330.277981221676 1 60413.302760659 2024-04-13T07:15:58.520906+00:00 19994330.277654770762 27869999.999995246530 262864330.277646303177 1 60413.302772223 2024-04-13T07:15:59.520100+00:00 19994330.278086267412 27870000.000005107373 262864330.278087675571 1 60413.302783795 2024-04-13T07:16:00.519882+00:00 19994330.277945481241 27869999.999974738806 262864330.277916520834 1 60413.302795408 2024-04-13T07:16:01.523298+00:00 19994330.278055712581 27869999.999983780086 262864330.278035819530 1 60413.302807135 2024-04-13T07:16:02.536408+00:00 19994330.278117842972 27870000.000033784658 262864330.278147935867 1 60413.302818571 2024-04-13T07:16:03.524547+00:00 19994330.278250273317 27869999.999938789755 262864330.278185367584 1 60413.302830222 2024-04-13T07:16:04.531146+00:00 19994330.277742389590 27869999.999979488552 262864330.277718186378 1 60413.302841780 2024-04-13T07:16:05.529767+00:00 19994330.278096754104 27870000.000025294721 262864330.278118371964 1 60413.302853320 2024-04-13T07:16:06.526880+00:00 19994330.277964033186 27870000.000047877431 262864330.278008192778 1 60413.302864954 2024-04-13T07:16:07.532026+00:00 19994330.278022509068 27870000.000022448599 262864330.278041243553 1 60413.302876559 2024-04-13T07:16:08.534655+00:00 19994330.278062775731 27870000.000025171787 262864330.278084278107 1 60413.302888013 2024-04-13T07:16:09.524316+00:00 19994330.277946490794 27869999.999967217445 262864330.277910023928 1 60413.302899639 2024-04-13T07:16:10.528803+00:00 19994330.277983330190 27870000.000011611730 262864330.277991265059 1 60413.302911247 2024-04-13T07:16:11.531724+00:00 19994330.277964487672 27869999.999988369644 262864330.277949154377 1 60413.302922883 2024-04-13T07:16:12.537084+00:00 19994330.278014693409 27869999.999991603196 262864330.278002589941 1 60413.302934449 2024-04-13T07:16:13.536430+00:00 19994330.278054062277 27869999.999954022467 262864330.278004378080 1 60413.302945923 2024-04-13T07:16:14.527747+00:00 19994330.277874305844 27870000.000036377460 262864330.277907013893 1 60413.302957623 2024-04-13T07:16:15.538600+00:00 19994330.277992788702 27870000.000002581626 262864330.277991682291 1 60413.302969183 2024-04-13T07:16:16.537441+00:00 19994330.277891032398 27870000.000005934387 262864330.277893275023 1 60413.302980684 2024-04-13T07:16:17.531060+00:00 19994330.277896951884 27870000.000016670674 262864330.277909904718 1 60413.302992208 2024-04-13T07:16:18.526759+00:00 19994330.277992025018 27869999.999996293336 262864330.277984619141 1 60413.303003743 2024-04-13T07:16:19.523414+00:00 19994330.277955293655 27870000.000017590821 262864330.277969181538 1 60413.303015337 2024-04-13T07:16:20.525128+00:00 19994330.277939215302 27869999.999969735742 262864330.277905225754 1 60413.303026925 2024-04-13T07:16:21.526326+00:00 19994330.278062611818 27869999.999988220632 262864330.278047144413 1 60413.303038489 2024-04-13T07:16:22.525427+00:00 19994330.278038110584 27869999.999986860901 262864330.278021275997 1 60413.303050114 2024-04-13T07:16:23.529818+00:00 19994330.278052214533 27869999.999977804720 262864330.278026312590 1 60413.303061739 2024-04-13T07:16:24.534218+00:00 19994330.277998827398 27869999.999968949705 262864330.277964085340 1 60413.303073297 2024-04-13T07:16:25.532846+00:00 19994330.277972381562 27869999.999996401370 262864330.277965068817 1 60413.303084942 2024-04-13T07:16:26.538962+00:00 19994330.277923852205 27870000.000013433397 262864330.277933597565 1 60413.303096387 2024-04-13T07:16:27.527788+00:00 19994330.277923353016 27869999.999985944480 262864330.277905583382 1 60413.303107962 2024-04-13T07:16:28.527930+00:00 19994330.278020121157 27870000.000023979694 262864330.278040409088 1 60413.303119527 2024-04-13T07:16:29.527144+00:00 19994330.277953539044 27870000.000086814165 262864330.278036653996 1 60413.303131172 2024-04-13T07:16:30.533283+00:00 19994330.278085790575 27869999.999977771193 262864330.278059870005 1 60413.303143223 2024-04-13T07:16:31.574479+00:00 19994330.277938902378 27870000.000019848347 262864330.277955055237 1 60413.303154221 2024-04-13T07:16:32.524686+00:00 19994330.278106711805 27870000.000022534281 262864330.278125554323 1 60413.303165826 2024-04-13T07:16:33.527334+00:00 19994330.277934532613 27870000.000011567026 262864330.277942389250 1 60413.303177356 2024-04-13T07:16:34.523541+00:00 19994330.277879271656 27869999.999949265271 262864330.277824848890 1 60413.303188938 2024-04-13T07:16:35.524213+00:00 19994330.278021521866 27870000.000009056181 262864330.278026878834 1 60413.303200521 2024-04-13T07:16:36.525010+00:00 19994330.277849882841 27869999.999979320914 262864330.277825504541 1 60413.303212089 2024-04-13T07:16:37.524467+00:00 19994330.277891524136 27870000.000008702278 262864330.277896523476 1 60413.303223705 2024-04-13T07:16:38.528096+00:00 19994330.278047636151 27870000.000028505921 262864330.278072416782 1 60413.303235312 2024-04-13T07:16:39.530905+00:00 19994330.278007492423 27870000.000017479062 262864330.278021275997 1 60413.303246818 2024-04-13T07:16:40.525062+00:00 19994330.277846980840 27870000.000033866614 262864330.277877151966 1 60413.303258400 2024-04-13T07:16:41.525806+00:00 19994330.277993425727 27870000.000047158450 262864330.278036892414 1 60413.303269968 2024-04-13T07:16:42.525235+00:00 19994330.278043057770 27869999.999977968633 262864330.278017342091 1 60413.303281591 2024-04-13T07:16:43.529482+00:00 19994330.277853921056 27870000.000001035631 262864330.277851283550 1 60413.303293170 2024-04-13T07:16:44.529900+00:00 19994330.278005849570 27869999.999996118248 262864330.277998268604 1 60413.303304665 2024-04-13T07:16:45.523032+00:00 19994330.278021536767 27869999.999951504171 262864330.277969360352 1 60413.303316311 2024-04-13T07:16:46.529240+00:00 19994330.277861807495 27870000.000020794570 262864330.277878910303 1 60413.303327863 2024-04-13T07:16:47.527353+00:00 19994330.278039097786 27870000.000044643879 262864330.278080046177 1 60413.303339353 2024-04-13T07:16:48.520095+00:00 19994330.278053458780 27869999.999971285462 262864330.278021037579 1 60413.303350960 2024-04-13T07:16:49.522932+00:00 19994330.277892075479 27869999.999991025776 262864330.277879416943 1 60413.303362556 2024-04-13T07:16:50.524810+00:00 19994330.278008554131 27869999.999958932400 262864330.277963787317 1 60413.303374131 2024-04-13T07:16:51.524902+00:00 19994330.277917291969 27869999.999984331429 262864330.277897924185 1 60413.303385735 2024-04-13T07:16:52.527532+00:00 19994330.278129864484 27869999.999951869249 262864330.278078049421 1 60413.303397314 2024-04-13T07:16:53.527912+00:00 19994330.277815122157 27870000.000002630055 262864330.277814060450 1 60413.303408853 2024-04-13T07:16:54.524878+00:00 19994330.278205890208 27869999.999944839627 262864330.278147041798 1 60413.303420419 2024-04-13T07:16:55.524231+00:00 19994330.277953136712 27870000.000002685934 262864330.277952134609 1 60413.303431955 2024-04-13T07:16:56.520942+00:00 19994330.278040777892 27869999.999977950007 262864330.278015017509 1 60413.303443635 2024-04-13T07:16:57.530083+00:00 19994330.278109032661 27869999.999953534454 262864330.278058886528 1 60413.303455128 2024-04-13T07:16:58.523093+00:00 19994330.277937471867 27870000.000036947429 262864330.277970731258 1 60413.303466717 2024-04-13T07:16:59.524323+00:00 19994330.278185222298 27870000.000004395843 262864330.278185933828 1 60413.303478243 2024-04-13T07:17:00.520230+00:00 19994330.277865801007 27869999.999964438379 262864330.277826547623 1 60413.303489893 2024-04-13T07:17:01.526769+00:00 19994330.278075680137 27869999.999988313764 262864330.278060317039 1 60413.303501457 2024-04-13T07:17:02.525893+00:00 19994330.278011832386 27870000.000014048070 262864330.278022170067 1 60413.303512978 2024-04-13T07:17:03.521304+00:00 19994330.277973446995 27870000.000024445355 262864330.277994185686 1 60413.303524569 2024-04-13T07:17:04.522780+00:00 19994330.277961667627 27870000.000021208078 262864330.277979195118 1 60413.303536165 2024-04-13T07:17:05.524604+00:00 19994330.278041385114 27870000.000040177256 262864330.278077870607 1 60413.303547751 2024-04-13T07:17:06.525691+00:00 19994330.277917891741 27869999.999906245619 262864330.277820438147 1 60413.303559287 2024-04-13T07:17:07.522447+00:00 19994330.277964469045 27870000.000004045665 262864330.277964830399 1 60413.303570873 2024-04-13T07:17:08.523445+00:00 19994330.277804728597 27869999.999996334314 262864330.277797371149 1 60413.303582484 2024-04-13T07:17:09.526599+00:00 19994330.278199218214 27869999.999957747757 262864330.278153270483 1 60413.303594016 2024-04-13T07:17:10.522964+00:00 19994330.277882095426 27870000.000026207417 262864330.277904599905 1 60413.303605581 2024-04-13T07:17:11.522228+00:00 19994330.278018791229 27870000.000013265759 262864330.278028368950 1 60413.303617229 2024-04-13T07:17:12.528543+00:00 19994330.278057098389 27870000.000008199364 262864330.278061598539 1 60413.303628764 2024-04-13T07:17:13.525165+00:00 19994330.278028666973 27870000.000000134110 262864330.278025090694 1 60413.303640388 2024-04-13T07:17:14.529502+00:00 19994330.277934815735 27869999.999934516847 262864330.277865648270 1 60413.303651881 2024-04-13T07:17:15.522568+00:00 19994330.277904771268 27870000.000039421022 262864330.277940511703 1 60413.303663434 2024-04-13T07:17:16.520658+00:00 19994330.277724541724 27869999.999992869794 262864330.277713716030 1 60413.303675007 2024-04-13T07:17:17.520561+00:00 19994330.278263207525 27870000.000002875924 262864330.278262376785 1 60413.303686602 2024-04-13T07:17:18.522385+00:00 19994330.277990087867 27869999.999926030636 262864330.277912437916 1 60413.303698150 2024-04-13T07:17:19.520166+00:00 19994330.278011314571 27870000.000010166317 262864330.278017789125 1 60413.303709791 2024-04-13T07:17:20.525894+00:00 19994330.278089724481 27869999.999952226877 262864330.278038263321 1 60413.303721353 2024-04-13T07:17:21.524956+00:00 19994330.277990072966 27869999.999996263534 262864330.277982652187 1 60413.303732875 2024-04-13T07:17:22.520406+00:00 19994330.277747239918 27870000.000035632402 262864330.277779191732 1 60413.303744549 2024-04-13T07:17:23.529016+00:00 19994330.277983434498 27870000.000030066818 262864330.278009802103 1 60413.303756058 2024-04-13T07:17:24.523410+00:00 19994330.277885764837 27869999.999955020845 262864330.277837097645 1 60413.303767657 2024-04-13T07:17:25.525565+00:00 19994330.278147757053 27870000.000033214688 262864330.278177261353 1 60413.303779193 2024-04-13T07:17:26.522305+00:00 19994330.277885127813 27869999.999976877123 262864330.277858316898 1 60413.303790784 2024-04-13T07:17:27.523697+00:00 19994330.278017405421 27869999.999960232526 262864330.277973949909 1 60413.303802340 2024-04-13T07:17:28.522207+00:00 19994330.278086643666 27869999.999990694225 262864330.278073638678 1 60413.303814027 2024-04-13T07:17:29.531968+00:00 19994330.277981273830 27869999.999960880727 262864330.277938455343 1 60413.303825498 2024-04-13T07:17:30.523047+00:00 19994330.277903188020 27869999.999949589372 262864330.277849078178 1 60413.303837136 2024-04-13T07:17:31.528557+00:00 19994330.277809668332 27870000.000062718987 262864330.277868688107 1 60413.303848693 2024-04-13T07:17:32.527073+00:00 19994330.277885615826 27870000.000047627836 262864330.277929544449 1 60413.303860226 2024-04-13T07:17:33.523495+00:00 19994330.278082873672 27870000.000053115189 262864330.278132289648 1 60413.303871779 2024-04-13T07:17:34.521686+00:00 19994330.278054084629 27870000.000023256987 262864330.278073638678 1 60413.303883367 2024-04-13T07:17:35.522936+00:00 19994330.277832243592 27870000.000022444874 262864330.277850985527 1 60413.303894930 2024-04-13T07:17:36.521897+00:00 19994330.277881506830 27869999.999992191792 262864330.277869999409 1 60413.303906509 2024-04-13T07:17:37.522338+00:00 19994330.278036553413 27869999.999989110976 262864330.278021991253 1 60413.303918093 2024-04-13T07:17:38.523298+00:00 19994330.277974881232 27870000.000019636005 262864330.277990818024 1 60413.303929666 2024-04-13T07:17:39.523100+00:00 19994330.278159268200 27870000.000010814518 262864330.278166383505 1 60413.303941234 2024-04-13T07:17:40.522645+00:00 19994330.277912177145 27870000.000032167882 262864330.277940630913 1 60413.303952812 2024-04-13T07:17:41.522964+00:00 19994330.277759622782 27870000.000059243292 262864330.277815163136 1 60413.303964355 2024-04-13T07:17:42.520271+00:00 19994330.278096657246 27870000.000002980232 262864330.278095930815 1 60413.303975955 2024-04-13T07:17:43.522460+00:00 19994330.277981370687 27870000.000033158809 262864330.278010845184 1 60413.303987534 2024-04-13T07:17:44.522967+00:00 19994330.278222072870 27870000.000003956258 262864330.278222352266 1 60413.303999078 2024-04-13T07:17:45.520341+00:00 19994330.277982968837 27870000.000018984079 262864330.277998268604 1 60413.304010675 2024-04-13T07:17:46.522365+00:00 19994330.277966562659 27870000.000000476837 262864330.277963340282 1 60413.304022219 2024-04-13T07:17:47.519676+00:00 19994330.277922034264 27869999.999995600432 262864330.277913928032 1 60413.304033817 2024-04-13T07:17:48.521769+00:00 19994330.277933370322 27870000.000011067837 262864330.277940720320 1 60413.304045414 2024-04-13T07:17:49.523749+00:00 19994330.277918435633 27869999.999979972839 262864330.277894705534 1 60413.304056948 2024-04-13T07:17:50.520263+00:00 19994330.277962978929 27869999.999991510063 262864330.277950793505 1 60413.304068522 2024-04-13T07:17:51.520257+00:00 19994330.278048206121 27869999.999944515526 262864330.277989029884 1 60413.304080112 2024-04-13T07:17:52.521697+00:00 19994330.277906414121 27869999.999999292195 262864330.277902007103 1 60413.304091684 2024-04-13T07:17:53.521460+00:00 19994330.278112389147 27870000.000005334616 262864330.278114020824 1 60413.304103321 2024-04-13T07:17:54.526943+00:00 19994330.277844026685 27870000.000020220876 262864330.277860522270 1 60413.304114827 2024-04-13T07:17:55.521093+00:00 19994330.278082050383 27870000.000018727034 262864330.278097063303 1 60413.304126394 2024-04-13T07:17:56.520434+00:00 19994330.277891874313 27870000.000060323626 262864330.277948498726 1 60413.304138012 2024-04-13T07:17:57.524239+00:00 19994330.277892202139 27870000.000009406358 262864330.277897924185 1 60413.304149548 2024-04-13T07:17:58.520898+00:00 19994330.278120204806 27869999.999990295619 262864330.278106808662 1 60413.304161117 2024-04-13T07:17:59.520521+00:00 19994330.277939531952 27870000.000017713755 262864330.277953535318 1 60413.304172722 2024-04-13T07:18:00.523137+00:00 19994330.278067842126 27869999.999984495342 262864330.278048634529 1 60413.304184793 2024-04-13T07:18:01.566091+00:00 19994330.278132058680 27870000.000011194497 262864330.278139561415 1 60413.304195967 2024-04-13T07:18:02.531496+00:00 19994330.277936451137 27869999.999985788018 262864330.277918547392 1 60413.304207448 2024-04-13T07:18:03.523513+00:00 19994330.277963846922 27869999.999990098178 262864330.277950257063 1 60413.304219093 2024-04-13T07:18:04.529649+00:00 19994330.277934230864 27869999.999949328601 262864330.277879863977 1 60413.304230718 2024-04-13T07:18:05.534048+00:00 19994330.278023224324 27870000.000008601695 262864330.278028130531 1 60413.304242251 2024-04-13T07:18:06.530449+00:00 19994330.278101004660 27870000.000032775104 262864330.278130084276 1 60413.304253863 2024-04-13T07:18:07.533758+00:00 19994330.277932282537 27870000.000025585294 262864330.277954161167 1 60413.304265399 2024-04-13T07:18:08.530428+00:00 19994330.277895160019 27869999.999983265996 262864330.277874708176 1 60413.304277126 2024-04-13T07:18:09.543667+00:00 19994330.278032314032 27869999.999974053353 262864330.278002649546 1 60413.304288493 2024-04-13T07:18:10.525809+00:00 19994330.277982641011 27869999.999981049448 262864330.277960002422 1 60413.304300160 2024-04-13T07:18:11.533815+00:00 19994330.277906581759 27869999.999970484525 262864330.277873396873 1 60413.304311609 2024-04-13T07:18:12.523060+00:00 19994330.278015870601 27869999.999967817217 262864330.277979999781 1 60413.304323264 2024-04-13T07:18:13.529998+00:00 19994330.278148628771 27869999.999981064349 262864330.278126001358 1 60413.304334893 2024-04-13T07:18:14.534726+00:00 19994330.277921549976 27870000.000017035753 262864330.277934908867 1 60413.304346316 2024-04-13T07:18:15.521648+00:00 19994330.278090801090 27869999.999997202307 262864330.278084307909 1 60413.304357951 2024-04-13T07:18:16.526914+00:00 19994330.278018277138 27870000.000025104731 262864330.278039664030 1 60413.304369531 2024-04-13T07:18:17.527465+00:00 19994330.278005406260 27870000.000034548342 262864330.278036236763 1 60413.304381154 2024-04-13T07:18:18.531682+00:00 19994330.277787912637 27870000.000009104609 262864330.277793347836 1 60413.304393176 2024-04-13T07:18:19.570460+00:00 19994330.277969542891 27869999.999992586672 262864330.277958422899 1 60413.304404571 2024-04-13T07:18:20.554901+00:00 19994330.278064496815 27870000.000011205673 262864330.278071999550 1 60413.304415809 2024-04-13T07:18:21.525930+00:00 19994330.278000980616 27869999.999975711107 262864330.277972996235 1 60413.304427453 2024-04-13T07:18:22.531939+00:00 19994330.278030239046 27869999.999997992069 262864330.278024554253 1 60413.304438916 2024-04-13T07:18:23.522300+00:00 19994330.278115436435 27870000.000004190952 262864330.278115928173 1 60413.304450526 2024-04-13T07:18:24.525431+00:00 19994330.277995012701 27869999.999972369522 262864330.277963697910 1 60413.304462075 2024-04-13T07:18:25.523251+00:00 19994330.277979347855 27869999.999995756894 262864330.277971416712 1 60413.304473713 2024-04-13T07:18:26.528771+00:00 19994330.278027921915 27869999.999999385327 262864330.278023600578 1 60413.304485259 2024-04-13T07:18:27.526395+00:00 19994330.277926463634 27870000.000021126121 262864330.277943909168 1 60413.304496840 2024-04-13T07:18:28.526941+00:00 19994330.278187006712 27870000.000001531094 262864330.278184831142 1 60413.304508403 2024-04-13T07:18:29.526045+00:00 19994330.277923170477 27870000.000024564564 262864330.277944028378 1 60413.304519939 2024-04-13T07:18:30.522706+00:00 19994330.277915239334 27869999.999992765486 262864330.277904301882 1 60413.304531626 2024-04-13T07:18:31.532478+00:00 19994330.278028305620 27869999.999995671213 262864330.278020292521 1 60413.304543089 2024-04-13T07:18:32.522873+00:00 19994330.277804169804 27869999.999997783452 262864330.277798265219 1 60413.304554663 2024-04-13T07:18:33.522891+00:00 19994330.278095543385 27869999.999971166253 262864330.278062999249 1 60413.304566277 2024-04-13T07:18:34.526356+00:00 19994330.277821548283 27870000.000000890344 262864330.277818739414 1 60413.304577879 2024-04-13T07:18:35.528703+00:00 19994330.278046540916 27870000.000007115304 262864330.278049975634 1 60413.304589379 2024-04-13T07:18:36.522333+00:00 19994330.278019592166 27869999.999968096614 262864330.277984023094 1 60413.304600990 2024-04-13T07:18:37.525528+00:00 19994330.278030987829 27870000.000008456409 262864330.278035759926 1 60413.304612679 2024-04-13T07:18:38.535505+00:00 19994330.277880504727 27870000.000020809472 262864330.277897596359 1 60413.304624135 2024-04-13T07:18:39.525277+00:00 19994330.277961593121 27869999.999978277832 262864330.277936160564 1 60413.304635676 2024-04-13T07:18:40.522362+00:00 19994330.277862366289 27870000.000026907772 262864330.277885586023 1 60413.304647251 2024-04-13T07:18:41.522516+00:00 19994330.278094183654 27870000.000023208559 262864330.278113692999 1 60413.304658952 2024-04-13T07:18:42.533470+00:00 19994330.277999926358 27869999.999986749142 262864330.277982980013 1 60413.304670508 2024-04-13T07:18:43.531873+00:00 19994330.277882184833 27869999.999991193414 262864330.277869671583 1 60413.304682016 2024-04-13T07:18:44.526201+00:00 19994330.278113860637 27869999.999975655228 262864330.278085827827 1 60413.304693649 2024-04-13T07:18:45.531230+00:00 19994330.278005372733 27869999.999983735383 262864330.277985394001 1 60413.304705263 2024-04-13T07:18:46.534750+00:00 19994330.277946155518 27870000.000029530376 262864330.277971982956 1 60413.304716785 2024-04-13T07:18:47.530225+00:00 19994330.278081461787 27869999.999937720597 262864330.278015494347 1 60413.304728274 2024-04-13T07:18:48.522904+00:00 19994330.277937360108 27870000.000001035631 262864330.277934700251 1 60413.304739953 2024-04-13T07:18:49.531902+00:00 19994330.277910530567 27870000.000053748488 262864330.277960598469 1 60413.304751442 2024-04-13T07:18:50.524555+00:00 19994330.278098210692 27870000.000017508864 262864330.278112053871 1 60413.304763017 2024-04-13T07:18:51.524645+00:00 19994330.278031256050 27870000.000044912100 262864330.278072476387 1 60413.304774577 2024-04-13T07:18:52.523489+00:00 19994330.277919083834 27869999.999982737005 262864330.277898132801 1 60413.304786163 2024-04-13T07:18:53.524495+00:00 19994330.278074197471 27870000.000009078532 262864330.278079599142 1 60413.304797790 2024-04-13T07:18:54.529012+00:00 19994330.277987662703 27870000.000002510846 262864330.277986466885 1 60413.304809279 2024-04-13T07:18:55.521673+00:00 19994330.278052657843 27869999.999993000180 262864330.278041958809 1 60413.304820909 2024-04-13T07:18:56.526525+00:00 19994330.277997311205 27870000.000014133751 262864330.278007745743 1 60413.304832493 2024-04-13T07:18:57.527386+00:00 19994330.277929827571 27869999.999937605113 262864330.277863740921 1 60413.304844007 2024-04-13T07:18:58.522207+00:00 19994330.277942407876 27870000.000018242747 262864330.277956962585 1 60413.304855612 2024-04-13T07:18:59.524869+00:00 19994330.278156343848 27870000.000004231930 262864330.278156876564 1 60413.304867150 2024-04-13T07:19:00.521769+00:00 19994330.277954597026 27869999.999982900918 262864330.277933806181 1 60413.304879005 2024-04-13T07:19:01.546040+00:00 19994330.278111219406 27870000.000013738871 262864330.278121262789 1 60413.304890425 2024-04-13T07:19:02.532738+00:00 19994330.278039537370 27869999.999989137053 262864330.278025001287 1 60413.304901903 2024-04-13T07:19:03.524388+00:00 19994330.278038416058 27870000.000044185668 262864330.278078913689 1 60413.304913465 2024-04-13T07:19:04.523358+00:00 19994330.277806635946 27869999.999972280115 262864330.277775228024 1 60413.304925080 2024-04-13T07:19:05.526961+00:00 19994330.278039500117 27870000.000045031309 262864330.278080821037 1 60413.304936604 2024-04-13T07:19:06.522579+00:00 19994330.277989301831 27869999.999978184700 262864330.277963787317 1 60413.304948194 2024-04-13T07:19:07.523957+00:00 19994330.278004892170 27869999.999989282340 262864330.277990460396 1 60413.304959748 2024-04-13T07:19:08.522270+00:00 19994330.278180975467 27869999.999973554164 262864330.278150856495 1 60413.304971352 2024-04-13T07:19:09.524839+00:00 19994330.277940068394 27870000.000034648925 262864330.277971029282 1 60413.304982913 2024-04-13T07:19:10.523685+00:00 19994330.277974400669 27869999.999974869192 262864330.277945578098 1 60413.304994581 2024-04-13T07:19:11.531794+00:00 19994330.278019890189 27870000.000028334558 262864330.278044521809 1 60413.305006050 2024-04-13T07:19:12.522683+00:00 19994330.277845341712 27869999.999982733279 262864330.277824401855 1 60413.305017645 2024-04-13T07:19:13.524492+00:00 19994330.277919746935 27870000.000033009797 262864330.277949064970 1 60413.305029210 2024-04-13T07:19:14.523727+00:00 19994330.278292827308 27870000.000036448240 262864330.278325587511 1 60413.305040810 2024-04-13T07:19:15.525967+00:00 19994330.277913250029 27870000.000009246171 262864330.277918785810 1 60413.305052350 2024-04-13T07:19:16.523070+00:00 19994330.277827139944 27869999.999980013818 262864330.277803450823 1 60413.305063959 2024-04-13T07:19:17.526063+00:00 19994330.277819644660 27869999.999958310276 262864330.277774244547 1 60413.305075473 2024-04-13T07:19:18.520869+00:00 19994330.278176233172 27869999.999966688454 262864330.278139233589 1 60413.305087029 2024-04-13T07:19:19.519299+00:00 19994330.277826007456 27869999.999996844679 262864330.277819156647 1 60413.305098628 2024-04-13T07:19:20.521413+00:00 19994330.278189353645 27870000.000009052455 262864330.278194725513 1 60413.305110189 2024-04-13T07:19:21.520310+00:00 19994330.277836509049 27869999.999990459532 262864330.277823269367 1 60413.305121796 2024-04-13T07:19:22.523151+00:00 19994330.277903530747 27870000.000019177794 262864330.277919024229 1 60413.305133358 2024-04-13T07:19:23.522113+00:00 19994330.278067074716 27870000.000032242388 262864330.278095632792 1 60413.305144949 2024-04-13T07:19:24.523601+00:00 19994330.277857340872 27870000.000043518841 262864330.277897149324 1 60413.305156496 2024-04-13T07:19:25.521298+00:00 19994330.277847770602 27869999.999985050410 262864330.277829110622 1 60413.305168076 2024-04-13T07:19:26.521767+00:00 19994330.277966041118 27869999.999972674996 262864330.277935028076 1 60413.305179828 2024-04-13T07:19:27.537133+00:00 19994330.278043281287 27869999.999979387969 262864330.278018951416 1 60413.305191361 2024-04-13T07:19:28.533630+00:00 19994330.277954902500 27870000.000001724809 262864330.277952939272 1 60413.305202867 2024-04-13T07:19:29.527710+00:00 19994330.277996972203 27869999.999964900315 262864330.277958154678 1 60413.305214390 2024-04-13T07:19:30.523327+00:00 19994330.278068926185 27869999.999985128641 262864330.278050363064 1 60413.305225958 2024-04-13T07:19:31.522799+00:00 19994330.278123516589 27869999.999969046563 262864330.278088867664 1 60413.305237527 2024-04-13T07:19:32.522353+00:00 19994330.277927882969 27869999.999998502433 262864330.277922689915 1 60413.305249152 2024-04-13T07:19:33.526709+00:00 19994330.277741152793 27870000.000025577843 262864330.277763038874 1 60413.305260679 2024-04-13T07:19:34.522689+00:00 19994330.278206918389 27869999.999953720719 262864330.278156936169 1 60413.305272235 2024-04-13T07:19:35.521084+00:00 19994330.278040722013 27870000.000012379140 262864330.278049409389 1 60413.305283806 2024-04-13T07:19:36.520830+00:00 19994330.278012849391 27870000.000007376075 262864330.278016537428 1 60413.305295382 2024-04-13T07:19:37.520980+00:00 19994330.277895737439 27869999.999967597425 262864330.277859658003 1 60413.305307036 2024-04-13T07:19:38.527915+00:00 19994330.277943540365 27870000.000022888184 262864330.277962744236 1 60413.305318566 2024-04-13T07:19:39.524126+00:00 19994330.278017565608 27869999.999980118126 262864330.277993977070 1 60413.305330167 2024-04-13T07:19:40.526434+00:00 19994330.278179030865 27870000.000019248575 262864330.278194576502 1 60413.305341734 2024-04-13T07:19:41.525781+00:00 19994330.278106044978 27869999.999970301986 262864330.278072655201 1 60413.305353295 2024-04-13T07:19:42.524648+00:00 19994330.277826152742 27870000.000007804483 262864330.277830272913 1 60413.305364924 2024-04-13T07:19:43.529375+00:00 19994330.277913253754 27870000.000046085566 262864330.277955621481 1 60413.305376487 2024-04-13T07:19:44.528488+00:00 19994330.278154067695 27870000.000044923276 262864330.278195291758 1 60413.305388038 2024-04-13T07:19:45.526456+00:00 19994330.278071209788 27870000.000016640872 262864330.278084158897 1 60413.305399563 2024-04-13T07:19:46.522277+00:00 19994330.277862947434 27870000.000014510006 262864330.277873754501 1 60413.305411182 2024-04-13T07:19:47.526134+00:00 19994330.278003487736 27869999.999960124493 262864330.277959913015 1 60413.305422680 2024-04-13T07:19:48.519604+00:00 19994330.277832858264 27870000.000043123960 262864330.277872294188 1 60413.305434292 2024-04-13T07:19:49.522868+00:00 19994330.278183098882 27870000.000010430813 262864330.278189837933 1 60413.305445838 2024-04-13T07:19:50.520405+00:00 19994330.277965266258 27870000.000000163913 262864330.277961760759 1 60413.305457480 2024-04-13T07:19:51.526240+00:00 19994330.278080407530 27870000.000004570931 262864330.278081268072 1 60413.305468994 2024-04-13T07:19:52.521055+00:00 19994330.277791574597 27870000.000027809292 262864330.277815699577 1 60413.305480600 2024-04-13T07:19:53.523825+00:00 19994330.277816243470 27869999.999995704740 262864330.277808248997 1 60413.305492165 2024-04-13T07:19:54.523040+00:00 19994330.278001800179 27870000.000014860183 262864330.278012990952 1 60413.305503726 2024-04-13T07:19:55.521938+00:00 19994330.278155144304 27870000.000006992370 262864330.278158456087 1 60413.305515299 2024-04-13T07:19:56.521784+00:00 19994330.277820669115 27870000.000022467226 262864330.277839452028 1 60413.305526879 2024-04-13T07:19:57.522312+00:00 19994330.278013274074 27869999.999998368323 262864330.278007924557 1 60413.305538492 2024-04-13T07:19:58.525719+00:00 19994330.278059221804 27870000.000002089888 262864330.278057605028 1 60413.305550059 2024-04-13T07:19:59.525074+00:00 19994330.277939993888 27870000.000031165779 262864330.277967482805 1 60413.305561647 2024-04-13T07:20:00.526326+00:00 19994330.277977325022 27870000.000027384609 262864330.278001010418 1 60413.305573668 2024-04-13T07:20:01.564900+00:00 19994330.277997121215 27869999.999973248690 262864330.277966678143 1 60413.305585027 2024-04-13T07:20:02.546348+00:00 19994330.277902245522 27869999.999965995550 262864330.277864545584 1 60413.305596805 2024-04-13T07:20:03.563933+00:00 19994330.278030615300 27869999.999993193895 262864330.278020113707 1 60413.305608191 2024-04-13T07:20:04.547690+00:00 19994330.277742065489 27869999.999988101423 262864330.277726471424 1 60413.305619672 2024-04-13T07:20:05.539670+00:00 19994330.278167564422 27870000.000006642193 262864330.278170526028 1 60413.305631231 2024-04-13T07:20:06.538332+00:00 19994330.277931127697 27870000.000050365925 262864330.277977794409 1 60413.305642846 2024-04-13T07:20:07.541877+00:00 19994330.277972511947 27870000.000006776303 262864330.277975589037 1 60413.305654343 2024-04-13T07:20:08.535206+00:00 19994330.278034903109 27870000.000047430396 262864330.278078645468 1 60413.305666010 2024-04-13T07:20:09.543230+00:00 19994330.277893073857 27870000.000000093132 262864330.277889460325 1 60413.305677468 2024-04-13T07:20:10.533207+00:00 19994330.277866307646 27870000.000006079674 262864330.277868688107 1 60413.305688945 2024-04-13T07:20:11.524813+00:00 19994330.277868609875 27869999.999957039952 262864330.277821928263 1 60413.305700541 2024-04-13T07:20:12.526690+00:00 19994330.277920432389 27869999.999985910952 262864330.277902632952 1 60413.305712078 2024-04-13T07:20:13.523511+00:00 19994330.277990672737 27869999.999962273985 262864330.277949243784 1 60413.305723691 2024-04-13T07:20:14.526921+00:00 19994330.277862455696 27869999.999979715794 262864330.277838468552 1 60413.305735359 2024-04-13T07:20:15.535010+00:00 19994330.278123587370 27870000.000008393079 262864330.278128296137 1 60413.305746851 2024-04-13T07:20:16.527980+00:00 19994330.277905866504 27869999.999986715615 262864330.277888894081 1 60413.305758454 2024-04-13T07:20:17.530418+00:00 19994330.277954678982 27870000.000042676926 262864330.277993649244 1 60413.305770151 2024-04-13T07:20:18.541029+00:00 19994330.278128772974 27870000.000016096979 262864330.278141170740 1 60413.305781570 2024-04-13T07:20:19.527643+00:00 19994330.277781642973 27870000.000018492341 262864330.277796417475 1 60413.305793206 2024-04-13T07:20:20.533001+00:00 19994330.277714032680 27870000.000035621226 262864330.277745962143 1 60413.305804908 2024-04-13T07:20:21.544092+00:00 19994330.277851380408 27869999.999950673431 262864330.277798354626 1 60413.305816513 2024-04-13T07:20:22.546686+00:00 19994330.278127316386 27869999.999974064529 262864330.278097689152 1 60413.305827873 2024-04-13T07:20:23.528226+00:00 19994330.277828779072 27869999.999968957156 262864330.277794033289 1 60413.305839429 2024-04-13T07:20:24.526627+00:00 19994330.277964897454 27869999.999974265695 262864330.277935445309 1 60413.305851022 2024-04-13T07:20:25.528310+00:00 19994330.277907617390 27869999.999974451959 262864330.277878373861 1 60413.305862560 2024-04-13T07:20:26.525186+00:00 19994330.277995757759 27869999.999958522618 262864330.277950584888 1 60413.305874138 2024-04-13T07:20:27.525510+00:00 19994330.277733292431 27870000.000011060387 262864330.277740657330 1 60413.305885686 2024-04-13T07:20:28.523249+00:00 19994330.278017435223 27870000.000027436763 262864330.278041183949 1 60413.305897310 2024-04-13T07:20:29.527620+00:00 19994330.277796223760 27870000.000013131648 262864330.277805685997 1 60413.305908877 2024-04-13T07:20:30.526970+00:00 19994330.277987066656 27869999.999966137111 262864330.277949512005 1 60413.305920481 2024-04-13T07:20:31.529567+00:00 19994330.278121672571 27870000.000001557171 262864330.278119534254 1 60413.305932152 2024-04-13T07:20:32.537903+00:00 19994330.277880828828 27869999.999989837408 262864330.277866959572 1 60413.305943545 2024-04-13T07:20:33.522280+00:00 19994330.277876369655 27869999.999995749444 262864330.277868419886 1 60413.305955165 2024-04-13T07:20:34.526211+00:00 19994330.278140787035 27869999.999967671931 262864330.278104752302 1 60413.305966771 2024-04-13T07:20:35.528988+00:00 19994330.278071861714 27869999.999984666705 262864330.278052836657 1 60413.305978342 2024-04-13T07:20:36.528775+00:00 19994330.278073821217 27869999.999967541546 262864330.278037667274 1 60413.305989864 2024-04-13T07:20:37.524255+00:00 19994330.277898870409 27869999.999993886799 262864330.277889072895 1 60413.306001452 2024-04-13T07:20:38.525458+00:00 19994330.277981478721 27870000.000019017607 262864330.277996808290 1 60413.306013048 2024-04-13T07:20:39.527306+00:00 19994330.278107911348 27870000.000012386590 262864330.278116613626 1 60413.306024623 2024-04-13T07:20:40.527411+00:00 19994330.277927424759 27870000.000015471131 262864330.277939200401 1 60413.306036174 2024-04-13T07:20:41.525463+00:00 19994330.278183810413 27870000.000050254166 262864330.278230369091 1 60413.306047754 2024-04-13T07:20:42.525975+00:00 19994330.277965314686 27869999.999962747097 262864330.277924358845 1 60413.306059347 2024-04-13T07:20:43.527570+00:00 19994330.277908258140 27869999.999975904822 262864330.277880489826 1 60413.306070890 2024-04-13T07:20:44.524938+00:00 19994330.277873277664 27869999.999961707741 262864330.277831286192 1 60413.306082487 2024-04-13T07:20:45.526886+00:00 19994330.277979917824 27869999.999993674457 262864330.277969896793 1 60413.306094052 2024-04-13T07:20:46.526100+00:00 19994330.278044283390 27869999.999995481223 262864330.278036057949 1 60413.306105636 2024-04-13T07:20:47.526959+00:00 19994330.278022442013 27869999.999979980290 262864330.277998715639 1 60413.306117244 2024-04-13T07:20:48.529908+00:00 19994330.278180379421 27870000.000005673617 262864330.278182357550 1 60413.306128758 2024-04-13T07:20:49.524638+00:00 19994330.277958098799 27870000.000033453107 262864330.277987837791 1 60413.306140381 2024-04-13T07:20:50.528914+00:00 19994330.277921114117 27869999.999985545874 262864330.277902960777 1 60413.306151985 2024-04-13T07:20:51.531497+00:00 19994330.278020173311 27870000.000034585595 262864330.278051048517 1 60413.306163529 2024-04-13T07:20:52.528907+00:00 19994330.278095539659 27870000.000045131892 262864330.278136968613 1 60413.306175032 2024-04-13T07:20:53.522734+00:00 19994330.278174463660 27869999.999999854714 262864330.278170615435 1 60413.306186656 2024-04-13T07:20:54.527140+00:00 19994330.277818206698 27869999.999930627644 262864330.277745127678 1 60413.306198171 2024-04-13T07:20:55.521961+00:00 19994330.278057672083 27870000.000020757318 262864330.278074711561 1 60413.306209754 2024-04-13T07:20:56.522758+00:00 19994330.277950610965 27869999.999986350536 262864330.277933269739 1 60413.306221326 2024-04-13T07:20:57.522569+00:00 19994330.277854930609 27870000.000032544136 262864330.277883768082 1 60413.306232907 2024-04-13T07:20:58.523143+00:00 19994330.278153453022 27869999.999977178872 262864330.278126925230 1 60413.306244451 2024-04-13T07:20:59.520570+00:00 19994330.278013188392 27869999.999996758997 262864330.278006255627 1 60413.306256034 2024-04-13T07:21:00.521384+00:00 19994330.277972240001 27869999.999991916120 262864330.277960479259 1 60413.306267664 2024-04-13T07:21:01.526133+00:00 19994330.277871746570 27869999.999996829778 262864330.277864903212 1 60413.306279336 2024-04-13T07:21:02.534626+00:00 19994330.277960110456 27870000.000005017966 262864330.277961432934 1 60413.306290821 2024-04-13T07:21:03.526900+00:00 19994330.277947302908 27870000.000013776124 262864330.277957379818 1 60413.306302410 2024-04-13T07:21:04.528189+00:00 19994330.278012175113 27869999.999970976263 262864330.277979463339 1 60413.306313979 2024-04-13T07:21:05.527819+00:00 19994330.278088331223 27869999.999982852489 262864330.278067499399 1 60413.306325547 2024-04-13T07:21:06.527287+00:00 19994330.278002817184 27869999.999999098480 262864330.277998238802 1 60413.306337193 2024-04-13T07:21:07.533454+00:00 19994330.277927998453 27870000.000002518296 262864330.277926802635 1 60413.306348691 2024-04-13T07:21:08.526891+00:00 19994330.278047293425 27869999.999985262752 262864330.278028875589 1 60413.306360238 2024-04-13T07:21:09.524592+00:00 19994330.277828890830 27870000.000053625554 262864330.277878820896 1 60413.306371790 2024-04-13T07:21:10.522660+00:00 19994330.278231535107 27869999.999976675957 262864330.278204500675 1 60413.306383394 2024-04-13T07:21:11.525256+00:00 19994330.277962259948 27870000.000038582832 262864330.277997165918 1 60413.306395022 2024-04-13T07:21:12.529917+00:00 19994330.278082188219 27869999.999988459051 262864330.278066962957 1 60413.306406516 2024-04-13T07:21:13.522976+00:00 19994330.277771271765 27869999.999960284680 262864330.277727842331 1 60413.306418075 2024-04-13T07:21:14.521649+00:00 19994330.278018172830 27869999.999938625842 262864330.277953118086 1 60413.306429690 2024-04-13T07:21:15.525234+00:00 19994330.277873627841 27870000.000002123415 262864330.277872055769 1 60413.306441303 2024-04-13T07:21:16.528612+00:00 19994330.277939155698 27869999.999936379492 262864330.277871847153 1 60413.306452865 2024-04-13T07:21:17.527513+00:00 19994330.278026267886 27870000.000008869916 262864330.278031468391 1 60413.306464503 2024-04-13T07:21:18.533001+00:00 19994330.278138101101 27869999.999992117286 262864330.278126537800 1 60413.306475993 2024-04-13T07:21:19.525785+00:00 19994330.277867708355 27869999.999989394099 262864330.277853399515 1 60413.306487545 2024-04-13T07:21:20.523881+00:00 19994330.277940407395 27870000.000011272728 262864330.277947962284 1 60413.306499114 2024-04-13T07:21:21.523439+00:00 19994330.277879334986 27869999.999995678663 262864330.277871310711 1 60413.306510672 2024-04-13T07:21:22.522109+00:00 19994330.278059113771 27869999.999990496784 262864330.278045922518 1 60413.306522257 2024-04-13T07:21:23.522970+00:00 19994330.277934923768 27869999.999998021871 262864330.277929246426 1 60413.306533811 2024-04-13T07:21:24.521298+00:00 19994330.278008367866 27869999.999997723848 262864330.278002411127 1 60413.306545416 2024-04-13T07:21:25.523924+00:00 19994330.277850411832 27869999.999995749444 262864330.277842462063 1 60413.306556971 2024-04-13T07:21:26.522286+00:00 19994330.277879450470 27870000.000019844621 262864330.277895599604 1 60413.306568619 2024-04-13T07:21:27.528685+00:00 19994330.278131764382 27869999.999985098839 262864330.278113156557 1 60413.306580106 2024-04-13T07:21:28.521157+00:00 19994330.277809388936 27869999.999988701195 262864330.277794390917 1 60413.306591667 2024-04-13T07:21:29.520003+00:00 19994330.278215039521 27869999.999980017543 262864330.278191387653 1 60413.306603279 2024-04-13T07:21:30.523297+00:00 19994330.278051666915 27869999.999969743192 262864330.278017729521 1 60413.306614829 2024-04-13T07:21:31.521199+00:00 19994330.277767147869 27870000.000053524971 262864330.277816981077 1 60413.306626432 2024-04-13T07:21:32.523678+00:00 19994330.277837894857 27870000.000015135854 262864330.277849346399 1 60413.306638027 2024-04-13T07:21:33.525493+00:00 19994330.278123814613 27870000.000058006495 262864330.278178125620 1 60413.306649556 2024-04-13T07:21:34.521630+00:00 19994330.277861371636 27870000.000051286072 262864330.277908980846 1 60413.306661176 2024-04-13T07:21:35.525623+00:00 19994330.277831479907 27870000.000011239201 262864330.277839004993 1 60413.306672698 2024-04-13T07:21:36.521121+00:00 19994330.278007965535 27870000.000003740191 262864330.278008013964 1 60413.306684275 2024-04-13T07:21:37.521338+00:00 19994330.278009068221 27869999.999991841614 262864330.277997195721 1 60413.306695895 2024-04-13T07:21:38.525327+00:00 19994330.278057724237 27870000.000009685755 262864330.278063714504 1 60413.306707449 2024-04-13T07:21:39.523632+00:00 19994330.277965273708 27869999.999966688454 262864330.277928262949 1 60413.306718987 2024-04-13T07:21:40.520469+00:00 19994330.278024561703 27870000.000012312084 262864330.278033167124 1 60413.306730612 2024-04-13T07:21:41.524855+00:00 19994330.277938041836 27869999.999979108572 262864330.277913451195 1 60413.306742171 2024-04-13T07:21:42.523564+00:00 19994330.278003811836 27870000.000002916902 262864330.278003036976 1 60413.306753726 2024-04-13T07:21:43.521942+00:00 19994330.278203062713 27870000.000042598695 262864330.278241962194 1 60413.306765369 2024-04-13T07:21:44.527887+00:00 19994330.278043318540 27870000.000023365021 262864330.278062999249 1 60413.306776930 2024-04-13T07:21:45.526720+00:00 19994330.277875915170 27870000.000003602356 262864330.277875840664 1 60413.306788449 2024-04-13T07:21:46.521982+00:00 19994330.277942854911 27870000.000010970980 262864330.277950137854 1 60413.306800092 2024-04-13T07:21:47.527907+00:00 19994330.278013959527 27870000.000015199184 262864330.278025448322 1 60413.306811640 2024-04-13T07:21:48.525657+00:00 19994330.277965623885 27870000.000001531094 262864330.277963459492 1 60413.306823188 2024-04-13T07:21:49.523440+00:00 19994330.277942914516 27869999.999987881631 262864330.277927100658 1 60413.306834749 2024-04-13T07:21:50.522302+00:00 19994330.278081692755 27869999.999973665923 262864330.278051644564 1 60413.306846367 2024-04-13T07:21:51.526091+00:00 19994330.277725059539 27869999.999980181456 262864330.277701556683 1 60413.306857943 2024-04-13T07:21:52.526234+00:00 19994330.278105758131 27870000.000015415251 262864330.278117477894 1 60413.306869481 2024-04-13T07:21:53.523180+00:00 19994330.278003811836 27870000.000009298325 262864330.278009414673 1 60413.306881018 2024-04-13T07:21:54.519985+00:00 19994330.277885679156 27869999.999991025776 262864330.277873009443 1 60413.306892605 2024-04-13T07:21:55.521031+00:00 19994330.278061695397 27870000.000064712018 262864330.278122693300 1 60413.306904186 2024-04-13T07:21:56.521733+00:00 19994330.277989268303 27870000.000017587095 262864330.278003156185 1 60413.306915788 2024-04-13T07:21:57.524111+00:00 19994330.277876105160 27870000.000019680709 262864330.277892082930 1 60413.306927318 2024-04-13T07:21:58.520262+00:00 19994330.278055056930 27870000.000010494143 262864330.278061866760 1 60413.306938893 2024-04-13T07:21:59.520392+00:00 19994330.278233855963 27869999.999982774258 262864330.278212934732 1 60413.306950469 2024-04-13T07:22:00.520473+00:00 19994330.278106909245 27870000.000039525330 262864330.278142720461 1 60413.306962045 2024-04-13T07:22:01.520676+00:00 19994330.277974348515 27870000.000008787960 262864330.277979433537 1 60413.306973776 2024-04-13T07:22:02.534242+00:00 19994330.277847051620 27870000.000007480383 262864330.277850836515 1 60413.306985268 2024-04-13T07:22:03.527199+00:00 19994330.277982890606 27869999.999999705702 262864330.277978897095 1 60413.306996945 2024-04-13T07:22:04.536070+00:00 19994330.277970220894 27869999.999979063869 262864330.277945607901 1 60413.307008363 2024-04-13T07:22:05.522582+00:00 19994330.278017606586 27870000.000030055642 262864330.278043955564 1 60413.307020238 2024-04-13T07:22:06.548551+00:00 19994330.278123728931 27869999.999998562038 262864330.278118610382 1 60413.307031535 2024-04-13T07:22:07.524614+00:00 19994330.278164416552 27870000.000023409724 262864330.278184145689 1 60413.307043144 2024-04-13T07:22:08.527664+00:00 19994330.277906563133 27869999.999979633838 262864330.277882516384 1 60413.307054940 2024-04-13T07:22:09.546792+00:00 19994330.278005909175 27869999.999996952713 262864330.277999162674 1 60413.307066390 2024-04-13T07:22:10.536113+00:00 19994330.277892075479 27870000.000022415072 262864330.277910798788 1 60413.307077982 2024-04-13T07:22:11.537625+00:00 19994330.277914181352 27869999.999933630228 262864330.277844130993 1 60413.307089527 2024-04-13T07:22:12.535137+00:00 19994330.277887646109 27869999.999987941235 262864330.277871876955 1 60413.307101103 2024-04-13T07:22:13.535354+00:00 19994330.277965743095 27869999.999987296760 262864330.277949362993 1 60413.307112752 2024-04-13T07:22:14.541829+00:00 19994330.278001692146 27869999.999935306609 262864330.277933299541 1 60413.307124214 2024-04-13T07:22:15.532065+00:00 19994330.278061524034 27870000.000000640750 262864330.278058469296 1 60413.307135770 2024-04-13T07:22:16.530486+00:00 19994330.278050027788 27870000.000013824552 262864330.278060168028 1 60413.307147626 2024-04-13T07:22:17.554874+00:00 19994330.277934260666 27870000.000035319477 262864330.277965873480 1 60413.307158844 2024-04-13T07:22:18.524076+00:00 19994330.278051909059 27869999.999977394938 262864330.278025627136 1 60413.307170396 2024-04-13T07:22:19.522182+00:00 19994330.277963142842 27870000.000040851533 262864330.278000295162 1 60413.307182304 2024-04-13T07:22:20.551053+00:00 19994330.277902357280 27869999.999985285103 262864330.277883946896 1 60413.307193593 2024-04-13T07:22:21.526470+00:00 19994330.277872905135 27869999.999956648797 262864330.277825832367 1 60413.307205132 2024-04-13T07:22:22.523436+00:00 19994330.277931824327 27869999.999947544187 262864330.277875661850 1 60413.307216780 2024-04-13T07:22:23.529765+00:00 19994330.278054624796 27870000.000031720847 262864330.278082638979 1 60413.307228249 2024-04-13T07:22:24.520741+00:00 19994330.277910958976 27869999.999992974102 262864330.277900218964 1 60413.307239835 2024-04-13T07:22:25.521703+00:00 19994330.278008975089 27869999.999957211316 262864330.277962476015 1 60413.307251406 2024-04-13T07:22:26.521472+00:00 19994330.278001178056 27870000.000038642436 262864330.278036147356 1 60413.307263001 2024-04-13T07:22:27.523309+00:00 19994330.277904149145 27869999.999995380640 262864330.277895838022 1 60413.307274599 2024-04-13T07:22:28.525373+00:00 19994330.277976986021 27870000.000016622245 262864330.277989923954 1 60413.307286144 2024-04-13T07:22:29.522843+00:00 19994330.277960855514 27870000.000027943403 262864330.277985125780 1 60413.307297719 2024-04-13T07:22:30.522913+00:00 19994330.277981348336 27870000.000011771917 262864330.277989417315 1 60413.307309270 2024-04-13T07:22:31.520895+00:00 19994330.278199870139 27870000.000006303191 262864330.278202503920 1 60413.307320837 2024-04-13T07:22:32.520330+00:00 19994330.277990918607 27869999.999977283180 262864330.277964502573 1 60413.307332429 2024-04-13T07:22:33.521824+00:00 19994330.278060972691 27869999.999992731959 262864330.278050005436 1 60413.307344021 2024-04-13T07:22:34.523401+00:00 19994330.277862422168 27869999.999996043742 262864330.277854770422 1 60413.307355580 2024-04-13T07:22:35.522085+00:00 19994330.278051655740 27869999.999963972718 262864330.278011918068 1 60413.307367188 2024-04-13T07:22:36.525023+00:00 19994330.278071504086 27870000.000012625009 262864330.278080433607 1 60413.307378796 2024-04-13T07:22:37.527972+00:00 19994330.278234694153 27870000.000001572073 262864330.278232574463 1 60413.307390372 2024-04-13T07:22:38.528185+00:00 19994330.277804281563 27870000.000000078231 262864330.277800679207 1 60413.307401877 2024-04-13T07:22:39.522141+00:00 19994330.277954187244 27870000.000000905246 262864330.277951389551 1 60413.307413580 2024-04-13T07:22:40.533334+00:00 19994330.278181940317 27869999.999997280538 262864330.278175532818 1 60413.307425036 2024-04-13T07:22:41.523132+00:00 19994330.277935724705 27869999.999988820404 262864330.277920842171 1 60413.307436618 2024-04-13T07:22:42.523769+00:00 19994330.278057750314 27869999.999986924231 262864330.278040975332 1 60413.307448209 2024-04-13T07:22:43.525249+00:00 19994330.277927547693 27870000.000015515834 262864330.277939379215 1 60413.307459969 2024-04-13T07:22:44.541314+00:00 19994330.277912616730 27869999.999947659671 262864330.277856588364 1 60413.307471331 2024-04-13T07:22:45.523010+00:00 19994330.277952339500 27869999.999991118908 262864330.277939766645 1 60413.307482936 2024-04-13T07:22:46.525714+00:00 19994330.278028614819 27869999.999960817397 262864330.277985721827 1 60413.307494484 2024-04-13T07:22:47.523462+00:00 19994330.278051581234 27870000.000049624592 262864330.278097510338 1 60413.307506053 2024-04-13T07:22:48.522939+00:00 19994330.278187070042 27870000.000007126480 262864330.278190493584 1 60413.307517615 2024-04-13T07:22:49.521964+00:00 19994330.277803931385 27870000.000012841076 262864330.277813076973 1 60413.307529199 2024-04-13T07:22:50.522788+00:00 19994330.278259273618 27869999.999988198280 262864330.278243780136 1 60413.307540818 2024-04-13T07:22:51.526678+00:00 19994330.278021078557 27870000.000022955239 262864330.278040319681 1 60413.307552291 2024-04-13T07:22:52.517895+00:00 19994330.278010223061 27870000.000028941780 262864330.278035461903 1 60413.307563914 2024-04-13T07:22:53.522172+00:00 19994330.277830258012 27870000.000020802021 262864330.277847349644 1 60413.307575473 2024-04-13T07:22:54.520886+00:00 19994330.277937307954 27869999.999993558973 262864330.277927160263 1 60413.307587038 2024-04-13T07:22:55.520089+00:00 19994330.277869310230 27869999.999987445772 262864330.277853071690 1 60413.307598615 2024-04-13T07:22:56.520312+00:00 19994330.278080400079 27869999.999980039895 262864330.278056740761 1 60413.307610191 2024-04-13T07:22:57.520527+00:00 19994330.277950804681 27870000.000018566847 262864330.277965664864 1 60413.307621825 2024-04-13T07:22:58.525728+00:00 19994330.278058994561 27870000.000026494265 262864330.278081804514 1 60413.307633371 2024-04-13T07:22:59.523244+00:00 19994330.278163772076 27870000.000055294484 262864330.278215348721 1 60413.307644944 2024-04-13T07:23:00.523147+00:00 19994330.278022412211 27870000.000000931323 262864330.278019636869 1 60413.307656616 2024-04-13T07:23:01.531654+00:00 19994330.277923841029 27870000.000012423843 262864330.277932584286 1 60413.307668086 2024-04-13T07:23:02.522638+00:00 19994330.277988515794 27870000.000028643757 262864330.278013467789 1 60413.307679652 2024-04-13T07:23:03.521915+00:00 19994330.278132513165 27870000.000036038458 262864330.278164863586 1 60413.307691210 2024-04-13T07:23:04.520584+00:00 19994330.277796592563 27869999.999999046326 262864330.277791947126 1 60413.307702818 2024-04-13T07:23:05.523498+00:00 19994330.278081070632 27869999.999966256320 262864330.278043627739 1 60413.307714381 2024-04-13T07:23:06.522558+00:00 19994330.278026696295 27870000.000023446977 262864330.278046458960 1 60413.307726070 2024-04-13T07:23:07.532435+00:00 19994330.278010021895 27869999.999964460731 262864330.277970790863 1 60413.307737570 2024-04-13T07:23:08.526037+00:00 19994330.277891654521 27870000.000009886920 262864330.277897864580 1 60413.307749096 2024-04-13T07:23:09.521873+00:00 19994330.277865301818 27870000.000046942383 262864330.277908533812 1 60413.307760689 2024-04-13T07:23:10.523526+00:00 19994330.277957256883 27870000.000028248876 262864330.277981817722 1 60413.307772262 2024-04-13T07:23:11.523415+00:00 19994330.277963135391 27870000.000021014363 262864330.277980446815 1 60413.307783937 2024-04-13T07:23:12.532113+00:00 19994330.278213430196 27870000.000000204891 262864330.278209954500 1 60413.307795419 2024-04-13T07:23:13.524229+00:00 19994330.277855768800 27870000.000039324164 262864330.277891397476 1 60413.307806981 2024-04-13T07:23:14.523179+00:00 19994330.278176788241 27869999.999997939914 262864330.278171032667 1 60413.307818539 2024-04-13T07:23:15.521813+00:00 19994330.277745444328 27869999.999995887280 262864330.277737647295 1 60413.307830127 2024-04-13T07:23:16.522962+00:00 19994330.277935881168 27869999.999953962862 262864330.277886152267 1 60413.307841665 2024-04-13T07:23:17.519887+00:00 19994330.277997821569 27869999.999989643693 262864330.277983754873 1 60413.307853232 2024-04-13T07:23:18.519209+00:00 19994330.278066039085 27870000.000024799258 262864330.278087139130 1 60413.307864834 2024-04-13T07:23:19.521677+00:00 19994330.277894679457 27869999.999981440604 262864330.277872413397 1 60413.307876475 2024-04-13T07:23:20.527443+00:00 19994330.277961947024 27869999.999965757132 262864330.277924001217 1 60413.307887980 2024-04-13T07:23:21.521440+00:00 19994330.277984406799 27869999.999979455024 262864330.277960181236 1 60413.307899540 2024-04-13T07:23:22.520280+00:00 19994330.278206340969 27870000.000073868781 262864330.278276532888 1 60413.307911147 2024-04-13T07:23:23.523089+00:00 19994330.277962863445 27869999.999998379499 262864330.277957558632 1 60413.307922733 2024-04-13T07:23:24.524148+00:00 19994330.278096135706 27870000.000026334077 262864330.278118789196 1 60413.307934287 2024-04-13T07:23:25.522417+00:00 19994330.277952920645 27869999.999997083098 262864330.277946293354 1 60413.307945833 2024-04-13T07:23:26.519988+00:00 19994330.277705695480 27869999.999993797392 262864330.277695804834 1 60413.307957418 2024-04-13T07:23:27.520933+00:00 19994330.277986016124 27869999.999995391816 262864330.277977705002 1 60413.307969002 2024-04-13T07:23:28.521747+00:00 19994330.277936164290 27869999.999951407313 262864330.277883887291 1 60413.307980621 2024-04-13T07:23:29.525680+00:00 19994330.277791079134 27869999.999956965446 262864330.277744352818 1 60413.307992162 2024-04-13T07:23:30.522781+00:00 19994330.278197765350 27869999.999982602894 262864330.278176665306 1 60413.308003712 2024-04-13T07:23:31.520737+00:00 19994330.277989935130 27870000.000019013882 262864330.278005242348 1 60413.308015290 2024-04-13T07:23:32.521037+00:00 19994330.277941960841 27869999.999996609986 262864330.277934879065 1 60413.308026875 2024-04-13T07:23:33.521991+00:00 19994330.277970146388 27870000.000020224601 262864330.277986675501 1 60413.308038434 2024-04-13T07:23:34.520645+00:00 19994330.277885571122 27869999.999990552664 262864330.277872443199 1 60413.308050032 2024-04-13T07:23:35.522799+00:00 19994330.278089009225 27870000.000006843358 262864330.278092175722 1 60413.308061605 2024-04-13T07:23:36.522723+00:00 19994330.277891986072 27869999.999981105328 262864330.277869403362 1 60413.308073158 2024-04-13T07:23:37.520849+00:00 19994330.278233069927 27870000.000014003366 262864330.278243392706 1 60413.308084785 2024-04-13T07:23:38.525468+00:00 19994330.277714826167 27869999.999917231500 262864330.277628362179 1 60413.308096323 2024-04-13T07:23:39.522304+00:00 19994330.278176985681 27870000.000030837953 262864330.278204143047 1 60413.308107899 2024-04-13T07:23:40.522471+00:00 19994330.277948155999 27869999.999990355223 262864330.277934789658 1 60413.308119465 2024-04-13T07:23:41.521758+00:00 19994330.278155524284 27870000.000010289252 262864330.278162121773 1 60413.308131033 2024-04-13T07:23:42.521242+00:00 19994330.277907997370 27870000.000004261732 262864330.277908563614 1 60413.308142679 2024-04-13T07:23:43.527430+00:00 19994330.277890585363 27870000.000009760261 262864330.277896672487 1 60413.308154244 2024-04-13T07:23:44.526652+00:00 19994330.278117042035 27869999.999996803701 262864330.278110146523 1 60413.308165761 2024-04-13T07:23:45.521726+00:00 19994330.278022825718 27870000.000039543957 262864330.278058677912 1 60413.308177334 2024-04-13T07:23:46.521694+00:00 19994330.277890931815 27870000.000027067959 262864330.277914285660 1 60413.308188900 2024-04-13T07:23:47.520940+00:00 19994330.277943570167 27869999.999982669950 262864330.277922540903 1 60413.308200502 2024-04-13T07:23:48.523375+00:00 19994330.277999974787 27869999.999951865524 262864330.277948141098 1 60413.308212037 2024-04-13T07:23:49.519961+00:00 19994330.277983188629 27869999.999993216246 262864330.277972698212 1 60413.308223628 2024-04-13T07:23:50.521413+00:00 19994330.278113249689 27870000.000044491142 262864330.278154045343 1 60413.308235196 2024-04-13T07:23:51.520963+00:00 19994330.277913041413 27869999.999932602048 262864330.277841925621 1 60413.308246773 2024-04-13T07:23:52.521197+00:00 19994330.278189703822 27869999.999972388148 262864330.278158426285 1 60413.308258353 2024-04-13T07:23:53.521672+00:00 19994330.277919344604 27870000.000013384968 262864330.277929037809 1 60413.308269923 2024-04-13T07:23:54.521342+00:00 19994330.277968075126 27870000.000013116747 262864330.277977496386 1 60413.308281478 2024-04-13T07:23:55.519648+00:00 19994330.277980275452 27870000.000023111701 262864330.277999699116 1 60413.308293088 2024-04-13T07:23:56.522814+00:00 19994330.278125446290 27869999.999996535480 262864330.278118282557 1 60413.308304676 2024-04-13T07:23:57.524005+00:00 19994330.278038140386 27869999.999994099140 262864330.278028547764 1 60413.308316251 2024-04-13T07:23:58.524066+00:00 19994330.277749717236 27870000.000015001744 262864330.277761012316 1 60413.308327812 2024-04-13T07:23:59.522940+00:00 19994330.278090350330 27870000.000038333237 262864330.278124988079 1 60413.308339396 2024-04-13T07:24:00.523818+00:00 19994330.277923442423 27870000.000001892447 262864330.277921646833 1 60413.308350973 2024-04-13T07:24:01.524083+00:00 19994330.277941197157 27869999.999974954873 262864330.277912467718 1 60413.308362632 2024-04-13T07:24:02.531409+00:00 19994330.278215099126 27870000.000026207417 262864330.278237611055 1 60413.308374213 2024-04-13T07:24:03.531962+00:00 19994330.278004311025 27869999.999975275248 262864330.277975887060 1 60413.308385772 2024-04-13T07:24:04.530716+00:00 19994330.277942210436 27870000.000050097704 262864330.277988612652 1 60413.308397410 2024-04-13T07:24:05.536186+00:00 19994330.278044942766 27870000.000012688339 262864330.278053939342 1 60413.308409013 2024-04-13T07:24:06.538696+00:00 19994330.277875635773 27870000.000014759600 262864330.277886688709 1 60413.308420491 2024-04-13T07:24:07.530416+00:00 19994330.278019264340 27870000.000074930489 262864330.278090476990 1 60413.308432135 2024-04-13T07:24:08.536424+00:00 19994330.277939893305 27870000.000002875924 262864330.277939051390 1 60413.308443800 2024-04-13T07:24:09.544318+00:00 19994330.277951847762 27869999.999980308115 262864330.277928441763 1 60413.308455319 2024-04-13T07:24:10.539532+00:00 19994330.277993958443 27869999.999999690801 262864330.277989953756 1 60413.308466825 2024-04-13T07:24:11.533631+00:00 19994330.277943540365 27869999.999984201044 262864330.277924060822 1 60413.308478392 2024-04-13T07:24:12.533064+00:00 19994330.277935836464 27869999.999997898936 262864330.277930051088 1 60413.308489924 2024-04-13T07:24:13.529414+00:00 19994330.277863636613 27869999.999964974821 262864330.277824938297 1 60413.308501579 2024-04-13T07:24:14.536403+00:00 19994330.277936112136 27869999.999995611608 262864330.277928024530 1 60413.308513135 2024-04-13T07:24:15.534820+00:00 19994330.278162661940 27870000.000021774322 262864330.278180748224 1 60413.308524610 2024-04-13T07:24:16.526327+00:00 19994330.278079990298 27870000.000005561858 262864330.278081864119 1 60413.308536177 2024-04-13T07:24:17.525683+00:00 19994330.277953732759 27870000.000009682029 262864330.277959734201 1 60413.308547957 2024-04-13T07:24:18.543462+00:00 19994330.278008822352 27869999.999984465539 262864330.277989596128 1 60413.308559345 2024-04-13T07:24:19.527439+00:00 19994330.278088379651 27870000.000009179115 262864330.278093874454 1 60413.308570977 2024-04-13T07:24:20.532402+00:00 19994330.277909331024 27869999.999981164932 262864330.277886807919 1 60413.308582751 2024-04-13T07:24:21.549703+00:00 19994330.277877092361 27869999.999968547374 262864330.277841955423 1 60413.308594120 2024-04-13T07:24:22.531951+00:00 19994330.277966264635 27869999.999975781888 262864330.277938336134 1 60413.308605608 2024-04-13T07:24:23.524518+00:00 19994330.278074260801 27869999.999979861081 262864330.278050422668 1 60413.308617208 2024-04-13T07:24:24.526805+00:00 19994330.277843628079 27869999.999996028841 262864330.277835965157 1 60413.308628758 2024-04-13T07:24:25.524748+00:00 19994330.278168950230 27869999.999991048127 262864330.278156310320 1 60413.308640346 2024-04-13T07:24:26.525887+00:00 19994330.277948163450 27870000.000033266842 262864330.277977734804 1 60413.308651944 2024-04-13T07:24:27.527914+00:00 19994330.277740791440 27870000.000023912638 262864330.277760982513 1 60413.308663517 2024-04-13T07:24:28.527882+00:00 19994330.278042238206 27870000.000005763024 262864330.278044283390 1 60413.308675100 2024-04-13T07:24:29.528597+00:00 19994330.277971178293 27869999.999983306974 262864330.277950793505 1 60413.308686674 2024-04-13T07:24:30.528641+00:00 19994330.277980957180 27870000.000021565706 262864330.277998834848 1 60413.308698192 2024-04-13T07:24:31.523801+00:00 19994330.277995076030 27869999.999980635941 262864330.277972012758 1 60413.308709826 2024-04-13T07:24:32.528989+00:00 19994330.277949620038 27870000.000013850629 262864330.277959793806 1 60413.308721757 2024-04-13T07:24:33.559774+00:00 19994330.277938492596 27869999.999971423298 262864330.277906209230 1 60413.308733009 2024-04-13T07:24:34.531942+00:00 19994330.278070662171 27869999.999990358949 262864330.278057307005 1 60413.308744469 2024-04-13T07:24:35.522121+00:00 19994330.277890007943 27869999.999967757612 262864330.277854055166 1 60413.308756070 2024-04-13T07:24:36.524449+00:00 19994330.278228793293 27870000.000037077814 262864330.278262168169 1 60413.308767623 2024-04-13T07:24:37.522612+00:00 19994330.277993980795 27870000.000031396747 262864330.278021693230 1 60413.308779256 2024-04-13T07:24:38.527777+00:00 19994330.278107956052 27869999.999960366637 262864330.278064608574 1 60413.308790827 2024-04-13T07:24:39.527428+00:00 19994330.278006732464 27870000.000020775944 262864330.278023809195 1 60413.308802452 2024-04-13T07:24:40.531848+00:00 19994330.277920547873 27870000.000007316470 262864330.277924180031 1 60413.308813948 2024-04-13T07:24:41.525081+00:00 19994330.277794916183 27869999.999954331666 262864330.277745574713 1 60413.308825648 2024-04-13T07:24:42.535974+00:00 19994330.277887962759 27869999.999937437475 262864330.277821719646 1 60413.308837780 2024-04-13T07:24:43.584225+00:00 19994330.278069794178 27869999.999976418912 262864330.278042525053 1 60413.308848626 2024-04-13T07:24:44.521249+00:00 19994330.278052024543 27869999.999992232770 262864330.278040558100 1 60413.308860592 2024-04-13T07:24:45.555147+00:00 19994330.277973573655 27870000.000008560717 262864330.277978420258 1 60413.308871916 2024-04-13T07:24:46.533596+00:00 19994330.277901787311 27870000.000015553087 262864330.277913659811 1 60413.308883596 2024-04-13T07:24:47.542679+00:00 19994330.278116662055 27870000.000008255243 262864330.278121232986 1 60413.308894936 2024-04-13T07:24:48.522486+00:00 19994330.278106678277 27869999.999989677221 262864330.278092682362 1 60413.308906551 2024-04-13T07:24:49.525958+00:00 19994330.277888916433 27870000.000024534762 262864330.277909755707 1 60413.308918162 2024-04-13T07:24:50.529164+00:00 19994330.278196752071 27870000.000038497150 262864330.278231561184 1 60413.308929814 2024-04-13T07:24:51.535957+00:00 19994330.278072122484 27870000.000032722950 262864330.278101146221 1 60413.308941319 2024-04-13T07:24:52.529931+00:00 19994330.277928981930 27869999.999985553324 262864330.277910828590 1 60413.308952850 2024-04-13T07:24:53.526241+00:00 19994330.277814093977 27869999.999968789518 262864330.277779191732 1 60413.308964476 2024-04-13T07:24:54.530693+00:00 19994330.278128203005 27869999.999999959022 262864330.278124481440 1 60413.308976003 2024-04-13T07:24:55.526603+00:00 19994330.277871679515 27869999.999976381660 262864330.277844369411 1 60413.308987522 2024-04-13T07:24:56.521862+00:00 19994330.278143089265 27869999.999969210476 262864330.278108596802 1 60413.308999139 2024-04-13T07:24:57.525631+00:00 19994330.277939975262 27869999.999989394099 262864330.277925670147 1 60413.309010713 2024-04-13T07:24:58.525644+00:00 19994330.278090223670 27870000.000042382628 262864330.278128921986 1 60413.309022265 2024-04-13T07:24:59.523721+00:00 19994330.278068896383 27870000.000023122877 262864330.278088331223 1 60413.309033828 2024-04-13T07:25:00.522779+00:00 19994330.278110247105 27869999.999998979270 262864330.278105527163 1 60413.309045644 2024-04-13T07:25:01.543701+00:00 19994330.278212569654 27869999.999990053475 262864330.278198927641 1 60413.309057951 2024-04-13T07:25:02.606943+00:00 19994330.277899838984 27870000.000020459294 262864330.277916580439 1 60413.309068692 2024-04-13T07:25:03.534972+00:00 19994330.277887631208 27870000.000013325363 262864330.277897268534 1 60413.309080306 2024-04-13T07:25:04.538428+00:00 19994330.277925319970 27869999.999954644591 262864330.277876257896 1 60413.309091874 2024-04-13T07:25:05.537942+00:00 19994330.278127897531 27870000.000003855675 262864330.278128057718 1 60413.309103468 2024-04-13T07:25:06.539631+00:00 19994330.277821533382 27870000.000020720065 262864330.277838557959 1 60413.309114928 2024-04-13T07:25:07.529800+00:00 19994330.278070569038 27869999.999969948083 262864330.278036832809 1 60413.309126578 2024-04-13T07:25:08.536363+00:00 19994330.277868330479 27869999.999997515231 262864330.277862161398 1 60413.309138168 2024-04-13T07:25:09.537666+00:00 19994330.278115514666 27869999.999991867691 262864330.278103679419 1 60413.309149643 2024-04-13T07:25:10.529145+00:00 19994330.277921799570 27870000.000022716820 262864330.277940809727 1 60413.309161153 2024-04-13T07:25:11.523580+00:00 19994330.278140071779 27869999.999999471009 262864330.278135836124 1 60413.309172937 2024-04-13T07:25:12.541739+00:00 19994330.277939017862 27870000.000025499612 262864330.277960836887 1 60413.309184448 2024-04-13T07:25:13.536315+00:00 19994330.278181996197 27869999.999986808747 262864330.278165102005 1 60413.309195964 2024-04-13T07:25:14.531238+00:00 19994330.278040852398 27870000.000028282404 262864330.278065443039 1 60413.309207581 2024-04-13T07:25:15.534994+00:00 19994330.277871645987 27869999.999968182296 262864330.277836114168 1 60413.309219074 2024-04-13T07:25:16.527991+00:00 19994330.277893569320 27870000.000040832907 262864330.277930706739 1 60413.309230615 2024-04-13T07:25:17.525135+00:00 19994330.277999665588 27870000.000019788742 262864330.278015762568 1 60413.309242315 2024-04-13T07:25:18.535979+00:00 19994330.278162673116 27870000.000005498528 262864330.278164446354 1 60413.309253800 2024-04-13T07:25:19.528332+00:00 19994330.277862153947 27870000.000002309680 262864330.277860790491 1 60413.309265298 2024-04-13T07:25:20.521729+00:00 19994330.278066374362 27869999.999986875802 262864330.278049558401 1 60413.309276881 2024-04-13T07:25:21.522499+00:00 19994330.277950633317 27870000.000026494265 262864330.277973443270 1 60413.309288451 2024-04-13T07:25:22.522100+00:00 19994330.277982708067 27870000.000000331551 262864330.277979344130 1 60413.309300043 2024-04-13T07:25:23.523689+00:00 19994330.278164599091 27870000.000017281622 262864330.278178185225 1 60413.309311619 2024-04-13T07:25:24.523915+00:00 19994330.277972605079 27870000.000027254224 262864330.277996152639 1 60413.309323246 2024-04-13T07:25:25.528409+00:00 19994330.277779988945 27869999.999958492815 262864330.277734786272 1 60413.309334788 2024-04-13T07:25:26.525711+00:00 19994330.277989048511 27870000.000030424446 262864330.278015792370 1 60413.309346377 2024-04-13T07:25:27.526959+00:00 19994330.278019290417 27869999.999988142401 262864330.278003722429 1 60413.309358002 2024-04-13T07:25:28.531392+00:00 19994330.277954861522 27869999.999998420477 262864330.277949571609 1 60413.309369515 2024-04-13T07:25:29.526092+00:00 19994330.278058942407 27869999.999976366758 262864330.278031617403 1 60413.309381144 2024-04-13T07:25:30.530843+00:00 19994330.277996826917 27870000.000033155084 262864330.278026282787 1 60413.309392795 2024-04-13T07:25:31.537487+00:00 19994330.277690153569 27870000.000037506223 262864330.277723938227 1 60413.309404217 2024-04-13T07:25:32.524376+00:00 19994330.278010603040 27869999.999995406717 262864330.278002321720 1 60413.309415784 2024-04-13T07:25:33.523741+00:00 19994330.277856271714 27870000.000076804310 262864330.277929365635 1 60413.309427349 2024-04-13T07:25:34.522978+00:00 19994330.277794700116 27869999.999995768070 262864330.277786761522 1 60413.309438906 2024-04-13T07:25:35.521427+00:00 19994330.278100416064 27870000.000042282045 262864330.278138995171 1 60413.309450508 2024-04-13T07:25:36.523857+00:00 19994330.277809832245 27869999.999980568886 262864330.277786701918 1 60413.309462053 2024-04-13T07:25:37.521383+00:00 19994330.278047725558 27870000.000043388456 262864330.278087437153 1 60413.309473656 2024-04-13T07:25:38.523866+00:00 19994330.278141465038 27870000.000028252602 262864330.278166025877 1 60413.309485196 2024-04-13T07:25:39.520943+00:00 19994330.277782697231 27870000.000024374574 262864330.277803391218 1 60413.309496780 2024-04-13T07:25:40.521832+00:00 19994330.278120994568 27870000.000001493841 262864330.278118789196 1 60413.309508432 2024-04-13T07:25:41.528523+00:00 19994330.277942314744 27870000.000011216849 262864330.277949810028 1 60413.309519969 2024-04-13T07:25:42.525330+00:00 19994330.278048150241 27869999.999971479177 262864330.278015941381 1 60413.309531521 2024-04-13T07:25:43.523415+00:00 19994330.278029825538 27870000.000056315213 262864330.278082460165 1 60413.309543133 2024-04-13T07:25:44.526653+00:00 19994330.277902722359 27870000.000004548579 262864330.277903586626 1 60413.309554659 2024-04-13T07:25:45.522566+00:00 19994330.278088629246 27870000.000038675964 262864330.278123617172 1 60413.309566209 2024-04-13T07:25:46.520473+00:00 19994330.278121404350 27869999.999988745898 262864330.278106451035 1 60413.309577813 2024-04-13T07:25:47.523026+00:00 19994330.278020057827 27869999.999987818301 262864330.278004169464 1 60413.309589376 2024-04-13T07:25:48.522089+00:00 19994330.278051048517 27869999.999982561916 262864330.278029918671 1 60413.309600955 2024-04-13T07:25:49.522490+00:00 19994330.277983278036 27870000.000023845583 262864330.278003424406 1 60413.309612552 2024-04-13T07:25:50.524487+00:00 19994330.277865219861 27870000.000001102686 262864330.277862638235 1 60413.309624153 2024-04-13T07:25:51.526853+00:00 19994330.277965839952 27870000.000008258969 262864330.277970403433 1 60413.309635814 2024-04-13T07:25:52.534347+00:00 19994330.278126385063 27869999.999970946461 262864330.278093636036 1 60413.309648029 2024-04-13T07:25:53.589716+00:00 19994330.278088010848 27869999.999999061227 262864330.278083354235 1 60413.309658827 2024-04-13T07:25:54.522675+00:00 19994330.278008662164 27870000.000014171004 262864330.278019160032 1 60413.309670460 2024-04-13T07:25:55.527763+00:00 19994330.278027310967 27870000.000042859465 262864330.278066456318 1 60413.309682030 2024-04-13T07:25:56.527411+00:00 19994330.278152719140 27870000.000014238060 262864330.278163254261 1 60413.309693582 2024-04-13T07:25:57.525487+00:00 19994330.278035525233 27870000.000004671514 262864330.278036504984 1 60413.309705147 2024-04-13T07:25:58.524674+00:00 19994330.277904935181 27870000.000010568649 262864330.277911812067 1 60413.309716724 2024-04-13T07:25:59.524993+00:00 19994330.277773812413 27869999.999984651804 262864330.277754783630 1 60413.309728417 2024-04-13T07:26:00.535195+00:00 19994330.278018224984 27870000.000006571412 262864330.278021097183 1 60413.309739915 2024-04-13T07:26:01.528685+00:00 19994330.277949500829 27869999.999975655228 262864330.277921468019 1 60413.309751482 2024-04-13T07:26:02.528055+00:00 19994330.277983970940 27869999.999963980168 262864330.277944236994 1 60413.309763156 2024-04-13T07:26:03.536647+00:00 19994330.277907926589 27870000.000027880073 262864330.277932137251 1 60413.309774753 2024-04-13T07:26:04.538638+00:00 19994330.278127461672 27869999.999971169978 262864330.278094947338 1 60413.309786129 2024-04-13T07:26:05.521568+00:00 19994330.277859997004 27870000.000061299652 262864330.277917593718 1 60413.309797761 2024-04-13T07:26:06.526519+00:00 19994330.278055652976 27869999.999997802079 262864330.278049767017 1 60413.309809280 2024-04-13T07:26:07.521803+00:00 19994330.277933776379 27870000.000004906207 262864330.277934998274 1 60413.309820914 2024-04-13T07:26:08.526960+00:00 19994330.278034295887 27869999.999998871237 262864330.278029471636 1 60413.309832470 2024-04-13T07:26:09.525410+00:00 19994330.277949616313 27870000.000010896474 262864330.277956843376 1 60413.309844045 2024-04-13T07:26:10.525525+00:00 19994330.278023913503 27869999.999958325177 262864330.277978539467 1 60413.309855701 2024-04-13T07:26:11.532572+00:00 19994330.277732200921 27869999.999948970973 262864330.277677476406 1 60413.309867247 2024-04-13T07:26:12.530160+00:00 19994330.277983322740 27869999.999981805682 262864330.277961432934 1 60413.309878865 2024-04-13T07:26:13.533951+00:00 19994330.278069674969 27869999.999985028058 262864330.278051018715 1 60413.309890367 2024-04-13T07:26:14.527703+00:00 19994330.277876302600 27870000.000013466924 262864330.277886092663 1 60413.309902062 2024-04-13T07:26:15.538163+00:00 19994330.277970202267 27869999.999982163310 262864330.277948677540 1 60413.309913469 2024-04-13T07:26:16.523686+00:00 19994330.277998697013 27870000.000010106713 262864330.278005093336 1 60413.309925105 2024-04-13T07:26:17.529120+00:00 19994330.278057776392 27870000.000010292977 262864330.278064370155 1 60413.309936991 2024-04-13T07:26:18.556039+00:00 19994330.278131753206 27869999.999991603196 262864330.278119653463 1 60413.309948201 2024-04-13T07:26:19.524607+00:00 19994330.277890067548 27870000.000030118972 262864330.277916491032 1 60413.309959840 2024-04-13T07:26:20.530159+00:00 19994330.277801401913 27869999.999993085861 262864330.277790784836 1 60413.309971390 2024-04-13T07:26:21.528117+00:00 19994330.278291486204 27869999.999954957515 262864330.278242766857 1 60413.309983195 2024-04-13T07:26:22.548047+00:00 19994330.277830254287 27869999.999979987741 262864330.277806520462 1 60413.309994632 2024-04-13T07:26:23.536225+00:00 19994330.277857702225 27869999.999979123473 262864330.277833133936 1 60413.310006078 2024-04-13T07:26:24.525149+00:00 19994330.278040349483 27869999.999999441206 262864330.278036087751 1 60413.310017763 2024-04-13T07:26:25.534716+00:00 19994330.278035122901 27869999.999979440123 262864330.278010874987 1 60413.310029236 2024-04-13T07:26:26.525967+00:00 19994330.277933526784 27870000.000009037554 262864330.277938872576 1 60413.310040800 2024-04-13T07:26:27.525144+00:00 19994330.278179243207 27870000.000000629574 262864330.278176188469 1 60413.310052413 2024-04-13T07:26:28.528540+00:00 19994330.277960680425 27870000.000004649162 262864330.277961641550 1 60413.310063966 2024-04-13T07:26:29.526630+00:00 19994330.277884069830 27870000.000018946826 262864330.277899324894 1 60413.310075566 2024-04-13T07:26:30.528906+00:00 19994330.277811542153 27870000.000025175512 262864330.277833044529 1 60413.310087068 2024-04-13T07:26:31.522711+00:00 19994330.277892600745 27869999.999982405454 262864330.277871310711 1 60413.310098640 2024-04-13T07:26:32.522488+00:00 19994330.278143048286 27869999.999980445951 262864330.278119802475 1 60413.310110247 2024-04-13T07:26:33.525365+00:00 19994330.277949012816 27870000.000003363937 262864330.277948677540 1 60413.310121801 2024-04-13T07:26:34.523584+00:00 19994330.278048370034 27869999.999973103404 262864330.278017789125 1 60413.310133339 2024-04-13T07:26:35.520492+00:00 19994330.278027821332 27870000.000018585473 262864330.278042733669 1 60413.310144928 2024-04-13T07:26:36.521773+00:00 19994330.278006967157 27870000.000009570271 262864330.278012841940 1 60413.310156602 2024-04-13T07:26:37.530447+00:00 19994330.277849528939 27869999.999978050590 262864330.277823895216 1 60413.310168152 2024-04-13T07:26:38.528362+00:00 19994330.278057798743 27870000.000027112663 262864330.278081238270 1 60413.310179671 2024-04-13T07:26:39.523546+00:00 19994330.278073698282 27870000.000017028302 262864330.278087019920 1 60413.310191230 2024-04-13T07:26:40.522267+00:00 19994330.277884513140 27870000.000048752874 262864330.277929574251 1 60413.310202844 2024-04-13T07:26:41.525742+00:00 19994330.278042092919 27869999.999991893768 262864330.278030276299 1 60413.310214370 2024-04-13T07:26:42.521611+00:00 19994330.277989327908 27869999.999963808805 262864330.277949452400 1 60413.310225973 2024-04-13T07:26:43.524102+00:00 19994330.277890086174 27869999.999963030219 262864330.277849435806 1 60413.310237565 2024-04-13T07:26:44.525637+00:00 19994330.277997147292 27870000.000012211502 262864330.278005659580 1 60413.310249070 2024-04-13T07:26:45.519600+00:00 19994330.278005976230 27869999.999972388148 262864330.277974694967 1 60413.310260691 2024-04-13T07:26:46.523694+00:00 19994330.277914036065 27869999.999970328063 262864330.277880668640 1 60413.310272310 2024-04-13T07:26:47.527554+00:00 19994330.278086531907 27870000.000077631325 262864330.278160482645 1 60413.310283866 2024-04-13T07:26:48.526027+00:00 19994330.277791313827 27869999.999951694161 262864330.277739316225 1 60413.310295395 2024-04-13T07:26:49.522072+00:00 19994330.278203081340 27870000.000026781112 262864330.278226166964 1 60413.310307072 2024-04-13T07:26:50.530977+00:00 19994330.278121732175 27869999.999992035329 262864330.278110086918 1 60413.310318622 2024-04-13T07:26:51.528916+00:00 19994330.278130143881 27870000.000020764768 262864330.278147220612 1 60413.310330291 2024-04-13T07:26:52.537179+00:00 19994330.277873292565 27870000.000004470348 262864330.277874052525 1 60413.310341688 2024-04-13T07:26:53.521884+00:00 19994330.277969226241 27870000.000031784177 262864330.277997314930 1 60413.310353279 2024-04-13T07:26:54.523311+00:00 19994330.278188351542 27870000.000005897135 262864330.278190553188 1 60413.310364849 2024-04-13T07:26:55.522977+00:00 19994330.277976267040 27869999.999996256083 262864330.277968823910 1 60413.310376457 2024-04-13T07:26:56.525862+00:00 19994330.277900114655 27869999.999922554940 262864330.277818977833 1 60413.310388125 2024-04-13T07:26:57.533967+00:00 19994330.277999304235 27870000.000015091151 262864330.278010696173 1 60413.310399584 2024-04-13T07:26:58.524066+00:00 19994330.278182413429 27870000.000015947968 262864330.278194665909 1 60413.310411228 2024-04-13T07:26:59.530063+00:00 19994330.277916792780 27870000.000018842518 262864330.277931928635 1 60413.310422820 2024-04-13T07:27:00.531667+00:00 19994330.278025303036 27870000.000049855560 262864330.278071463108 1 60413.310434354 2024-04-13T07:27:01.528203+00:00 19994330.277962561697 27869999.999971538782 262864330.277930408716 1 60413.310445971 2024-04-13T07:27:02.531911+00:00 19994330.277977894992 27869999.999986428767 262864330.277960628271 1 60413.310457509 2024-04-13T07:27:03.528777+00:00 19994330.278057035059 27870000.000013437122 262864330.278066784143 1 60413.310469014 2024-04-13T07:27:04.522817+00:00 19994330.277880635113 27869999.999973587692 262864330.277850538492 1 60413.310480637 2024-04-13T07:27:05.527045+00:00 19994330.278032623231 27869999.999972257763 262864330.278001189232 1 60413.310492147 2024-04-13T07:27:06.521470+00:00 19994330.278150457889 27869999.999993942678 262864330.278140723705 1 60413.310503714 2024-04-13T07:27:07.520877+00:00 19994330.278026681393 27869999.999990712851 262864330.278013676405 1 60413.310515307 2024-04-13T07:27:08.522494+00:00 19994330.277972131968 27870000.000013958663 262864330.277982383966 1 60413.310526865 2024-04-13T07:27:09.521126+00:00 19994330.277876175940 27870000.000021860003 262864330.277894347906 1 60413.310538534 2024-04-13T07:27:10.529313+00:00 19994330.278064705431 27870000.000019475818 262864330.278080493212 1 60413.310550069 2024-04-13T07:27:11.526022+00:00 19994330.277800146490 27870000.000015728176 262864330.277812182903 1 60413.310561609 2024-04-13T07:27:12.523065+00:00 19994330.277919247746 27869999.999990377575 262864330.277905941010 1 60413.310573182 2024-04-13T07:27:13.522951+00:00 19994330.277917664498 27869999.999981094152 262864330.277895063162 1 60413.310584760 2024-04-13T07:27:14.523266+00:00 19994330.278034616262 27870000.000054825097 262864330.278085768223 1 60413.310596316 2024-04-13T07:27:15.521685+00:00 19994330.277852263302 27869999.999971780926 262864330.277820348740 1 60413.310607909 2024-04-13T07:27:16.523362+00:00 19994330.278036665171 27870000.000014949590 262864330.278047919273 1 60413.310619512 2024-04-13T07:27:17.525845+00:00 19994330.277942389250 27869999.999964285642 262864330.277902990580 1 60413.310631141 2024-04-13T07:27:18.530550+00:00 19994330.277811016887 27869999.999972749501 262864330.277780085802 1 60413.310642650 2024-04-13T07:27:19.524989+00:00 19994330.277968574315 27869999.999993268400 262864330.277958154678 1 60413.310654234 2024-04-13T07:27:20.525801+00:00 19994330.278185289353 27869999.999996788800 262864330.278178364038 1 60413.310665796 2024-04-13T07:27:21.524760+00:00 19994330.277948565781 27869999.999966327101 262864330.277911186218 1 60413.310677350 2024-04-13T07:27:22.523030+00:00 19994330.278080996126 27869999.999984405935 262864330.278061717749 1 60413.310688965 2024-04-13T07:27:23.526623+00:00 19994330.277820222080 27869999.999990228564 262864330.277806758881 1 60413.310700516 2024-04-13T07:27:24.524620+00:00 19994330.277892000973 27870000.000028204173 262864330.277916491032 1 60413.310712087 2024-04-13T07:27:25.524347+00:00 19994330.278028119355 27869999.999969188124 262864330.277993619442 1 60413.310723662 2024-04-13T07:27:26.524394+00:00 19994330.277939569205 27869999.999940637499 262864330.277876496315 1 60413.310735217 2024-04-13T07:27:27.522786+00:00 19994330.277886912227 27869999.999974299222 262864330.277857542038 1 60413.310746831 2024-04-13T07:27:28.526186+00:00 19994330.277954306453 27870000.000010300428 262864330.277960926294 1 60413.310758381 2024-04-13T07:27:29.524128+00:00 19994330.277917955071 27869999.999995421618 262864330.277909666300 1 60413.310769946 2024-04-13T07:27:30.523359+00:00 19994330.277847144753 27870000.000017773360 262864330.277861207724 1 60413.310781493 2024-04-13T07:27:31.520982+00:00 19994330.277959644794 27869999.999988041818 262864330.277943998575 1 60413.310793066 2024-04-13T07:27:32.520886+00:00 19994330.277991626412 27870000.000019412488 262864330.278007328510 1 60413.310804640 2024-04-13T07:27:33.520937+00:00 19994330.277893025428 27870000.000037230551 262864330.277926564217 1 60413.310816214 2024-04-13T07:27:34.520892+00:00 19994330.278025303036 27870000.000049207360 262864330.278070807457 1 60413.310827837 2024-04-13T07:27:35.525090+00:00 19994330.277878411114 27869999.999988052994 262864330.277862757444 1 60413.310839359 2024-04-13T07:27:36.520582+00:00 19994330.278124094009 27870000.000033620745 262864330.278154015541 1 60413.310850956 2024-04-13T07:27:37.522577+00:00 19994330.278028544039 27869999.999954216182 262864330.277979075909 1 60413.310862573 2024-04-13T07:27:38.526327+00:00 19994330.277757227421 27869999.999986454844 262864330.277740001678 1 60413.310874173 2024-04-13T07:27:39.528581+00:00 19994330.277942135930 27869999.999931279570 262864330.277869701385 1 60413.310885728 2024-04-13T07:27:40.526887+00:00 19994330.277924876660 27870000.000002361834 262864330.277923524380 1 60413.310897424 2024-04-13T07:27:41.537438+00:00 19994330.278079517186 27869999.999988734722 262864330.278064548969 1 60413.310908891 2024-04-13T07:27:42.528155+00:00 19994330.277842123061 27870000.000060901046 262864330.277899354696 1 60413.310920511 2024-04-13T07:27:43.532168+00:00 19994330.278269764036 27869999.999978367239 262864330.278244435787 1 60413.310932007 2024-04-13T07:27:44.525381+00:00 19994330.277834497392 27869999.999979417771 262864330.277810215950 1 60413.310943686 2024-04-13T07:27:45.534526+00:00 19994330.278001021594 27869999.999994542450 262864330.277991861105 1 60413.310955317 2024-04-13T07:27:46.539414+00:00 19994330.278147116303 27870000.000019390136 262864330.278162837029 1 60413.310966725 2024-04-13T07:27:47.525076+00:00 19994330.278036784381 27869999.999982386827 262864330.278015464544 1 60413.310978306 2024-04-13T07:27:48.525636+00:00 19994330.277965024114 27870000.000016547740 262864330.277977883816 1 60413.310989849 2024-04-13T07:27:49.522992+00:00 19994330.277697063982 27869999.999992262572 262864330.277685612440 1 60413.311001441 2024-04-13T07:27:50.524503+00:00 19994330.278203461319 27869999.999990716577 262864330.278190463781 1 60413.311013095 2024-04-13T07:27:51.531369+00:00 19994330.277938693762 27869999.999955222011 262864330.277890235186 1 60413.311024636 2024-04-13T07:27:52.528537+00:00 19994330.278162732720 27869999.999998204410 262864330.278157234192 1 60413.311036203 2024-04-13T07:27:53.527908+00:00 19994330.278081689030 27870000.000071164221 262864330.278149157763 1 60413.311048008 2024-04-13T07:27:54.547890+00:00 19994330.278118517250 27870000.000044696033 262864330.278159528971 1 60413.311059309 2024-04-13T07:27:55.524298+00:00 19994330.278014577925 27869999.999946039170 262864330.277956902981 1 60413.311070996 2024-04-13T07:27:56.534040+00:00 19994330.277833975852 27870000.000023771077 262864330.277854055166 1 60413.311082480 2024-04-13T07:27:57.526256+00:00 19994330.277835384011 27869999.999979805201 262864330.277811467648 1 60413.311094104 2024-04-13T07:27:58.530630+00:00 19994330.277913589031 27869999.999988842756 262864330.277898758650 1 60413.311105841 2024-04-13T07:27:59.544680+00:00 19994330.278018876910 27870000.000030476600 262864330.278045654297 1 60413.311117267 2024-04-13T07:28:00.531907+00:00 19994330.277836121619 27869999.999961905181 262864330.277794331312 1 60413.311128788 2024-04-13T07:28:01.527233+00:00 19994330.277882847935 27869999.999943636358 262864330.277822792530 1 60413.311140360 2024-04-13T07:28:02.527129+00:00 19994330.277949307114 27870000.000013343990 262864330.277958959341 1 60413.311151868 2024-04-13T07:28:03.521417+00:00 19994330.277932628989 27870000.000020571053 262864330.277949512005 1 60413.311163487 2024-04-13T07:28:04.525308+00:00 19994330.278142526746 27870000.000042900443 262864330.278181731701 1 60413.311175081 2024-04-13T07:28:05.527023+00:00 19994330.277892593294 27870000.000002034009 262864330.277890920639 1 60413.311186606 2024-04-13T07:28:06.522780+00:00 19994330.277812004089 27870000.000019837171 262864330.277828156948 1 60413.311198171 2024-04-13T07:28:07.521988+00:00 19994330.278089635074 27869999.999985750765 262864330.278071701527 1 60413.311209819 2024-04-13T07:28:08.528399+00:00 19994330.278032861650 27870000.000010211021 262864330.278039395809 1 60413.311221328 2024-04-13T07:28:09.522729+00:00 19994330.277847118676 27869999.999992791563 262864330.277836203575 1 60413.311232930 2024-04-13T07:28:10.525161+00:00 19994330.277971372008 27869999.999998021871 262864330.277965724468 1 60413.311244516 2024-04-13T07:28:11.526201+00:00 19994330.277992408723 27869999.999931257218 262864330.277919948101 1 60413.311256053 2024-04-13T07:28:12.523012+00:00 19994330.278174415231 27869999.999955568463 262864330.278126299381 1 60413.311267621 2024-04-13T07:28:13.522457+00:00 19994330.278116222471 27869999.999993622303 262864330.278106153011 1 60413.311279288 2024-04-13T07:28:14.530500+00:00 19994330.277787771076 27870000.000009268522 262864330.277793347836 1 60413.311290757 2024-04-13T07:28:15.521421+00:00 19994330.278069395572 27870000.000005189329 262864330.278070896864 1 60413.311302353 2024-04-13T07:28:16.523284+00:00 19994330.277871057391 27870000.000003986061 262864330.277871370316 1 60413.311313931 2024-04-13T07:28:17.523639+00:00 19994330.278097108006 27869999.999974381179 262864330.278067767620 1 60413.311325522 2024-04-13T07:28:18.525066+00:00 19994330.277837507427 27869999.999988015741 262864330.277821838856 1 60413.311337075 2024-04-13T07:28:19.523253+00:00 19994330.277997419238 27869999.999997571111 262864330.277991294861 1 60413.311348654 2024-04-13T07:28:20.523720+00:00 19994330.277970701456 27869999.999949175864 262864330.277916193008 1 60413.311360249 2024-04-13T07:28:21.525546+00:00 19994330.278024453670 27869999.999987706542 262864330.278008490801 1 60413.311371941 2024-04-13T07:28:22.535690+00:00 19994330.278047498316 27869999.999974783510 262864330.278018593788 1 60413.311383381 2024-04-13T07:28:23.524081+00:00 19994330.277868542820 27869999.999962668866 262864330.277827501297 1 60413.311394990 2024-04-13T07:28:24.527169+00:00 19994330.277956951410 27870000.000024784356 262864330.277978062630 1 60413.311406487 2024-04-13T07:28:25.520481+00:00 19994330.278025332838 27870000.000026922673 262864330.278048545122 1 60413.311418138 2024-04-13T07:28:26.527059+00:00 19994330.277900539339 27870000.000001978129 262864330.277898818254 1 60413.311429906 2024-04-13T07:28:27.543873+00:00 19994330.278133179992 27869999.999997511506 262864330.278126984835 1 60413.311441284 2024-04-13T07:28:28.526960+00:00 19994330.277914192528 27870000.000025693327 262864330.277936190367 1 60413.311452813 2024-04-13T07:28:29.522977+00:00 19994330.277998268604 27869999.999979842454 262864330.277974426746 1 60413.311464366 2024-04-13T07:28:30.521240+00:00 19994330.277973331511 27869999.999990932643 262864330.277960568666 1 60413.311476005 2024-04-13T07:28:31.526876+00:00 19994330.278014171869 27869999.999993998557 262864330.278004497290 1 60413.311487490 2024-04-13T07:28:32.519115+00:00 19994330.278010860085 27869999.999959666282 262864330.277966856956 1 60413.311499137 2024-04-13T07:28:33.525486+00:00 19994330.277876026928 27869999.999983444810 262864330.277855753899 1 60413.311510684 2024-04-13T07:28:34.523149+00:00 19994330.277876887470 27869999.999997925013 262864330.277871102095 1 60413.311522253 2024-04-13T07:28:35.522684+00:00 19994330.278264634311 27870000.000004462898 262864330.278265416622 1 60413.311533830 2024-04-13T07:28:36.522909+00:00 19994330.277958989143 27870000.000003743917 262864330.277959048748 1 60413.311545426 2024-04-13T07:28:37.524861+00:00 19994330.277755156159 27870000.000035312027 262864330.277786791325 1 60413.311556952 2024-04-13T07:28:38.520663+00:00 19994330.277946118265 27870000.000015944242 262864330.277958363295 1 60413.311568514 2024-04-13T07:28:39.519636+00:00 19994330.278006706387 27870000.000026352704 262864330.278029352427 1 60413.311580135 2024-04-13T07:28:40.523639+00:00 19994330.278178323060 27869999.999973360449 262864330.278147995472 1 60413.311591693 2024-04-13T07:28:41.522303+00:00 19994330.277891725302 27870000.000019628555 262864330.277907669544 1 60413.311603286 2024-04-13T07:28:42.523927+00:00 19994330.277713093907 27869999.999998755753 262864330.277708142996 1 60413.311614841 2024-04-13T07:28:43.522237+00:00 19994330.277947023511 27870000.000012788922 262864330.277956128120 1 60413.311626411 2024-04-13T07:28:44.521924+00:00 19994330.277968689799 27869999.999990016222 262864330.277954995632 1 60413.311637986 2024-04-13T07:28:45.522037+00:00 19994330.277976486832 27869999.999990206212 262864330.277962982655 1 60413.311649562 2024-04-13T07:28:46.522199+00:00 19994330.278121978045 27870000.000010393560 262864330.278128683567 1 60413.311661131 2024-04-13T07:28:47.521703+00:00 19994330.277811728418 27870000.000012215227 262864330.277820259333 1 60413.311672778 2024-04-13T07:28:48.528010+00:00 19994330.278097432107 27870000.000047471374 262864330.278141200542 1 60413.311684326 2024-04-13T07:28:49.525737+00:00 19994330.278019879013 27870000.000024534762 262864330.278040707111 1 60413.311696089 2024-04-13T07:28:50.542130+00:00 19994330.277864295989 27869999.999998055398 262864330.277858674526 1 60413.311707459 2024-04-13T07:28:51.524492+00:00 19994330.277986850590 27870000.000045552850 262864330.278028696775 1 60413.311719014 2024-04-13T07:28:52.522797+00:00 19994330.277885634452 27870000.000007450581 262864330.277889400721 1 60413.311730640 2024-04-13T07:28:53.527285+00:00 19994330.278126899153 27869999.999998115003 262864330.278121322393 1 60413.311742331 2024-04-13T07:28:54.537412+00:00 19994330.278100889176 27869999.999975144863 262864330.278072327375 1 60413.311753778 2024-04-13T07:28:55.526452+00:00 19994330.277774721384 27869999.999965567142 262864330.277736604214 1 60413.311765486 2024-04-13T07:28:56.537986+00:00 19994330.278025072068 27870000.000022459775 262864330.278043836355 1 60413.311776935 2024-04-13T07:28:57.527143+00:00 19994330.278008837253 27870000.000011608005 262864330.278016775846 1 60413.311788596 2024-04-13T07:28:58.534710+00:00 19994330.277946900576 27869999.999985918403 262864330.277929127216 1 60413.311800191 2024-04-13T07:28:59.536463+00:00 19994330.278000876307 27870000.000002607703 262864330.277999818325 1 60413.311811741 2024-04-13T07:29:00.534418+00:00 19994330.277952272445 27870000.000032633543 262864330.277981221676 1 60413.311823292 2024-04-13T07:29:01.532401+00:00 19994330.278005257249 27870000.000017061830 262864330.278018593788 1 60413.311834758 2024-04-13T07:29:02.523125+00:00 19994330.278097718954 27869999.999994013458 262864330.278088033199 1 60413.311846389 2024-04-13T07:29:03.527964+00:00 19994330.278044193983 27869999.999987598509 262864330.278028100729 1 60413.311857991 2024-04-13T07:29:04.530454+00:00 19994330.278020430356 27869999.999930225313 262864330.277946978807 1 60413.311869506 2024-04-13T07:29:05.525342+00:00 19994330.277951247990 27870000.000032484531 262864330.277980029583 1 60413.311881055 2024-04-13T07:29:06.523146+00:00 19994330.277895793319 27869999.999954655766 262864330.277846753597 1 60413.311892594 2024-04-13T07:29:07.520089+00:00 19994330.278108682483 27869999.999971475452 262864330.278076469898 1 60413.311904218 2024-04-13T07:29:08.524462+00:00 19994330.278073780239 27870000.000003740191 262864330.278073847294 1 60413.311915794 2024-04-13T07:29:09.524650+00:00 19994330.277942791581 27869999.999986886978 262864330.277925968170 1 60413.311927368 2024-04-13T07:29:10.524637+00:00 19994330.278065271676 27870000.000022403896 262864330.278083980083 1 60413.311938928 2024-04-13T07:29:11.523313+00:00 19994330.277971100062 27870000.000002395362 262864330.277969777584 1 60413.311950612 2024-04-13T07:29:12.532868+00:00 19994330.277949817479 27870000.000030782074 262864330.277976900339 1 60413.311962129 2024-04-13T07:29:13.527936+00:00 19994330.277968034148 27870000.000015880913 262864330.277980208397 1 60413.311973725 2024-04-13T07:29:14.529807+00:00 19994330.277989681810 27869999.999985706061 262864330.277971684933 1 60413.311985462 2024-04-13T07:29:15.543949+00:00 19994330.277880821377 27869999.999984085560 262864330.277861207724 1 60413.311996901 2024-04-13T07:29:16.532266+00:00 19994330.278115838766 27870000.000010393560 262864330.278122544289 1 60413.312008425 2024-04-13T07:29:17.527924+00:00 19994330.277996689081 27869999.999979961663 262864330.277972966433 1 60413.312020100 2024-04-13T07:29:18.536598+00:00 19994330.277888543904 27869999.999980222434 262864330.277865052223 1 60413.312031752 2024-04-13T07:29:19.543385+00:00 19994330.278165269643 27870000.000004224479 262864330.278165817261 1 60413.312043594 2024-04-13T07:29:20.566541+00:00 19994330.278127867728 27869999.999992460012 262864330.278116643429 1 60413.312054758 2024-04-13T07:29:21.531130+00:00 19994330.277922496200 27869999.999998431653 262864330.277917206287 1 60413.312066483 2024-04-13T07:29:22.544103+00:00 19994330.278118211776 27869999.999960709363 262864330.278075248003 1 60413.312077811 2024-04-13T07:29:23.522876+00:00 19994330.277878120542 27870000.000051796436 262864330.277926206589 1 60413.312089497 2024-04-13T07:29:24.532559+00:00 19994330.278041321784 27869999.999949853867 262864330.277987480164 1 60413.312100983 2024-04-13T07:29:25.524974+00:00 19994330.278231836855 27869999.999994579703 262864330.278222709894 1 60413.312112575 2024-04-13T07:29:26.526531+00:00 19994330.277799416333 27869999.999956481159 262864330.277752220631 1 60413.312124221 2024-04-13T07:29:27.532665+00:00 19994330.278067857027 27870000.000006467104 262864330.278070628643 1 60413.312135770 2024-04-13T07:29:28.530574+00:00 19994330.278005223721 27869999.999994441867 262864330.277995973825 1 60413.312147248 2024-04-13T07:29:29.522182+00:00 19994330.277929596603 27869999.999939277768 262864330.277865171432 1 60413.312158882 2024-04-13T07:29:30.527420+00:00 19994330.278084125370 27870000.000020563602 262864330.278100997210 1 60413.312170454 2024-04-13T07:29:31.527258+00:00 19994330.278136495501 27870000.000055540353 262864330.278188347816 1 60413.312182206 2024-04-13T07:29:32.542554+00:00 19994330.277823626995 27870000.000036895275 262864330.277856826782 1 60413.312193580 2024-04-13T07:29:33.525322+00:00 19994330.278108019382 27870000.000031180680 262864330.278135508299 1 60413.312205223 2024-04-13T07:29:34.531252+00:00 19994330.278003830463 27870000.000013288110 262864330.278013437986 1 60413.312216837 2024-04-13T07:29:35.534762+00:00 19994330.278083112091 27870000.000015132129 262864330.278094559908 1 60413.312228438 2024-04-13T07:29:36.536987+00:00 19994330.277811110020 27869999.999993283302 262864330.277800709009 1 60413.312239972 2024-04-13T07:29:37.533555+00:00 19994330.278069514781 27869999.999936118722 262864330.278001934290 1 60413.312251467 2024-04-13T07:29:38.526747+00:00 19994330.277982503176 27870000.000058926642 262864330.278037726879 1 60413.312263329 2024-04-13T07:29:39.551635+00:00 19994330.277959212661 27869999.999991938472 262864330.277947485447 1 60413.312274616 2024-04-13T07:29:40.526838+00:00 19994330.277856376022 27869999.999980751425 262864330.277833431959 1 60413.312286240 2024-04-13T07:29:41.531132+00:00 19994330.278130747378 27870000.000016719103 262864330.278143763542 1 60413.312297888 2024-04-13T07:29:42.537494+00:00 19994330.278262130916 27870000.000036567450 262864330.278295010328 1 60413.312309284 2024-04-13T07:29:43.522127+00:00 19994330.278017725796 27869999.999969687313 262864330.277983725071 1 60413.312320975 2024-04-13T07:29:44.532192+00:00 19994330.277905132622 27870000.000002492219 262864330.277903944254 1 60413.312332550 2024-04-13T07:29:45.532295+00:00 19994330.278021793813 27869999.999985359609 262864330.278003454208 1 60413.312344073 2024-04-13T07:29:46.527951+00:00 19994330.278068654239 27870000.000043295324 262864330.278108268976 1 60413.312355700 2024-04-13T07:29:47.532513+00:00 19994330.278054166585 27869999.999984674156 262864330.278035163879 1 60413.312367158 2024-04-13T07:29:48.522405+00:00 19994330.277869209647 27869999.999971169978 262864330.277836680412 1 60413.312378796 2024-04-13T07:29:49.528005+00:00 19994330.278010345995 27869999.999971389771 262864330.277978032827 1 60413.312390367 2024-04-13T07:29:50.527720+00:00 19994330.278103921562 27870000.000007614493 262864330.278107851744 1 60413.312401907 2024-04-13T07:29:51.524712+00:00 19994330.278018288314 27869999.999969642609 262864330.277984231710 1 60413.312413450 2024-04-13T07:29:52.522114+00:00 19994330.277840618044 27870000.000006485730 262864330.277843415737 1 60413.312425125 2024-04-13T07:29:53.530791+00:00 19994330.278063662350 27870000.000000793487 262864330.278060764074 1 60413.312436632 2024-04-13T07:29:54.525044+00:00 19994330.278171684593 27870000.000054903328 262864330.278222888708 1 60413.312448162 2024-04-13T07:29:55.521218+00:00 19994330.278019826859 27869999.999978736043 262864330.277994841337 1 60413.312459813 2024-04-13T07:29:56.527840+00:00 19994330.277749735862 27870000.000032421201 262864330.277778476477 1 60413.312471353 2024-04-13T07:29:57.524921+00:00 19994330.278181489557 27870000.000001829118 262864330.278179615736 1 60413.312482988 2024-04-13T07:29:58.530164+00:00 19994330.277992386371 27869999.999960452318 262864330.277949154377 1 60413.312494590 2024-04-13T07:29:59.532596+00:00 19994330.278015848249 27870000.000014010817 262864330.278026163578 1 60413.312506032 2024-04-13T07:30:00.521157+00:00 19994330.277954380959 27869999.999963216484 262864330.277913898230 1 60413.312517777 2024-04-13T07:30:01.535890+00:00 19994330.277967527509 27869999.999995935708 262864330.277959764004 1 60413.312529312 2024-04-13T07:30:02.532554+00:00 19994330.278139248490 27869999.999997437000 262864330.278132975101 1 60413.312540882 2024-04-13T07:30:03.532225+00:00 19994330.277878548950 27870000.000009354204 262864330.277884215117 1 60413.312552461 2024-04-13T07:30:04.532664+00:00 19994330.278154216707 27870000.000003598630 262864330.278154134750 1 60413.312564012 2024-04-13T07:30:05.530649+00:00 19994330.278134625405 27870000.000005636364 262864330.278136551380 1 60413.312575635 2024-04-13T07:30:06.534804+00:00 19994330.278005324304 27869999.999986063689 262864330.277987688780 1 60413.312587183 2024-04-13T07:30:07.532561+00:00 19994330.278004277498 27870000.000022802502 262864330.278023391962 1 60413.312598774 2024-04-13T07:30:08.534116+00:00 19994330.278040174395 27870000.000018984079 262864330.278055459261 1 60413.312610318 2024-04-13T07:30:09.531473+00:00 19994330.277923572809 27870000.000004477799 262864330.277924358845 1 60413.312621899 2024-04-13T07:30:10.532102+00:00 19994330.278014712036 27869999.999976344407 262864330.277987360954 1 60413.312633462 2024-04-13T07:30:11.531129+00:00 19994330.278060890734 27869999.999976202846 262864330.278033405542 1 60413.312645118 2024-04-13T07:30:12.538191+00:00 19994330.277910675853 27870000.000015448779 262864330.277922421694 1 60413.312656663 2024-04-13T07:30:13.535736+00:00 19994330.277938324958 27869999.999960914254 262864330.277895539999 1 60413.312668161 2024-04-13T07:30:14.529102+00:00 19994330.277953952551 27869999.999994922429 262864330.277945190668 1 60413.312679692 2024-04-13T07:30:15.525420+00:00 19994330.277960192412 27870000.000023324043 262864330.277979820967 1 60413.312691253 2024-04-13T07:30:16.524244+00:00 19994330.277909256518 27869999.999994207174 262864330.277899771929 1 60413.312702842 2024-04-13T07:30:17.525539+00:00 19994330.277972575277 27870000.000040687621 262864330.278009563684 1 60413.312714503 2024-04-13T07:30:18.533048+00:00 19994330.278049871325 27870000.000048685819 262864330.278094887733 1 60413.312726379 2024-04-13T07:30:19.559162+00:00 19994330.278070870787 27870000.000006049871 262864330.278073221445 1 60413.312737830 2024-04-13T07:30:20.548559+00:00 19994330.277907684445 27870000.000001225621 262864330.277905225754 1 60413.312749192 2024-04-13T07:30:21.530189+00:00 19994330.277941763401 27869999.999980181456 262864330.277918249369 1 60413.312760665 2024-04-13T07:30:22.521447+00:00 19994330.277890365571 27869999.999955594540 262864330.277842253447 1 60413.312772239 2024-04-13T07:30:23.521404+00:00 19994330.277967598289 27870000.000020228326 262864330.277984142303 1 60413.312783855 2024-04-13T07:30:24.525098+00:00 19994330.278157390654 27870000.000015024096 262864330.278168708086 1 60413.312795400 2024-04-13T07:30:25.522572+00:00 19994330.277951288968 27869999.999988358468 262864330.277935951948 1 60413.312807018 2024-04-13T07:30:26.526403+00:00 19994330.278107743710 27869999.999985024333 262864330.278089076281 1 60413.312818559 2024-04-13T07:30:27.523518+00:00 19994330.278329696506 27869999.999981820583 262864330.278307825327 1 60413.312830135 2024-04-13T07:30:28.523692+00:00 19994330.277900982648 27869999.999989002943 262864330.277886301279 1 60413.312841682 2024-04-13T07:30:29.521328+00:00 19994330.277914579958 27869999.999978236854 262864330.277889132500 1 60413.312853342 2024-04-13T07:30:30.528735+00:00 19994330.278037939221 27869999.999949589372 262864330.277983814478 1 60413.312864851 2024-04-13T07:30:31.523107+00:00 19994330.277857817709 27869999.999964810908 262864330.277818918228 1 60413.312876467 2024-04-13T07:30:32.526753+00:00 19994330.278097599745 27869999.999983541667 262864330.278077453375 1 60413.312888057 2024-04-13T07:30:33.528158+00:00 19994330.277779579163 27869999.999960146844 262864330.277736037970 1 60413.312899562 2024-04-13T07:30:34.522169+00:00 19994330.278062522411 27869999.999997157604 262864330.278055995703 1 60413.312911178 2024-04-13T07:30:35.525807+00:00 19994330.278040077537 27869999.999988730997 262864330.278025120497 1 60413.312922708 2024-04-13T07:30:36.521954+00:00 19994330.277758795768 27870000.000019457191 262864330.277774572372 1 60413.312934282 2024-04-13T07:30:37.521945+00:00 19994330.278044890612 27870000.000025298446 262864330.278066486120 1 60413.312945863 2024-04-13T07:30:38.522569+00:00 19994330.277930248529 27869999.999969746917 262864330.277896314859 1 60413.312957459 2024-04-13T07:30:39.524440+00:00 19994330.277913093567 27870000.000045206398 262864330.277954608202 1 60413.312969458 2024-04-13T07:30:40.561179+00:00 19994330.278082087636 27869999.999986577779 262864330.278064966202 1 60413.312980642 2024-04-13T07:30:41.527436+00:00 19994330.277861505747 27869999.999998550862 262864330.277856349945 1 60413.312992288 2024-04-13T07:30:42.533710+00:00 19994330.277877651155 27869999.999988082796 262864330.277862042189 1 60413.313003809 2024-04-13T07:30:43.529075+00:00 19994330.277903415263 27870000.000052724034 262864330.277952432632 1 60413.313015365 2024-04-13T07:30:44.527563+00:00 19994330.277898214757 27869999.999993495643 262864330.277888029814 1 60413.313026928 2024-04-13T07:30:45.526611+00:00 19994330.278117600828 27870000.000013899058 262864330.278127789497 1 60413.313038468 2024-04-13T07:30:46.523675+00:00 19994330.277875322849 27870000.000011805445 262864330.277883440256 1 60413.313050043 2024-04-13T07:30:47.523742+00:00 19994330.277962546796 27869999.999972146004 262864330.277930974960 1 60413.313061597 2024-04-13T07:30:48.521978+00:00 19994330.277930039912 27870000.000060155988 262864330.277986496687 1 60413.313073182 2024-04-13T07:30:49.522864+00:00 19994330.278063338250 27869999.999978832901 262864330.278038471937 1 60413.313084786 2024-04-13T07:30:50.525481+00:00 19994330.277884606272 27870000.000003781170 262864330.277884691954 1 60413.313096364 2024-04-13T07:30:51.525849+00:00 19994330.277948874980 27869999.999969411641 262864330.277914613485 1 60413.313107915 2024-04-13T07:30:52.523896+00:00 19994330.278086870909 27870000.000007938594 262864330.278091102839 1 60413.313119467 2024-04-13T07:30:53.521987+00:00 19994330.277963299304 27870000.000031616539 262864330.277991235256 1 60413.313131036 2024-04-13T07:30:54.521508+00:00 19994330.277935296297 27869999.999960385263 262864330.277891993523 1 60413.313142600 2024-04-13T07:30:55.520672+00:00 19994330.278232384473 27869999.999999746680 262864330.278228461742 1 60413.313154229 2024-04-13T07:30:56.525383+00:00 19994330.278204858303 27869999.999988082796 262864330.278189241886 1 60413.313165847 2024-04-13T07:30:57.529212+00:00 19994330.277871590108 27870000.000000786036 262864330.277868658304 1 60413.313177357 2024-04-13T07:30:58.523682+00:00 19994330.277974244207 27870000.000010628253 262864330.277981191874 1 60413.313188910 2024-04-13T07:30:59.521813+00:00 19994330.278077021241 27869999.999998535961 262864330.278071880341 1 60413.313200527 2024-04-13T07:31:00.525516+00:00 19994330.278031043708 27870000.000052083284 262864330.278079450130 1 60413.313212065 2024-04-13T07:31:01.522377+00:00 19994330.278015129268 27870000.000035196543 262864330.278046637774 1 60413.313223740 2024-04-13T07:31:02.531164+00:00 19994330.278046049178 27870000.000039510429 262864330.278081864119 1 60413.313235212 2024-04-13T07:31:03.522274+00:00 19994330.278036855161 27869999.999954104424 262864330.277987271547 1 60413.313246783 2024-04-13T07:31:04.522058+00:00 19994330.277969401330 27869999.999987546355 262864330.277953237295 1 60413.313258356 2024-04-13T07:31:05.522019+00:00 19994330.278042111546 27870000.000043127686 262864330.278081536293 1 60413.313269943 2024-04-13T07:31:06.523049+00:00 19994330.277794398367 27869999.999951753765 262864330.277742445469 1 60413.313281547 2024-04-13T07:31:07.525686+00:00 19994330.277862597257 27869999.999981720001 262864330.277840644121 1 60413.313293114 2024-04-13T07:31:08.525038+00:00 19994330.278060302138 27869999.999973867089 262864330.278030455112 1 60413.313304682 2024-04-13T07:31:09.524526+00:00 19994330.277980607003 27870000.000037416816 262864330.278014332056 1 60413.313316248 2024-04-13T07:31:10.523855+00:00 19994330.278083074838 27869999.999966770411 262864330.278046160936 1 60413.313327858 2024-04-13T07:31:11.526940+00:00 19994330.277985680848 27870000.000059403479 262864330.278041392565 1 60413.313339399 2024-04-13T07:31:12.524102+00:00 19994330.277883585542 27870000.000009242445 262864330.277889132500 1 60413.313350998 2024-04-13T07:31:13.526209+00:00 19994330.278139878064 27869999.999988172203 262864330.278124362230 1 60413.313362516 2024-04-13T07:31:14.521347+00:00 19994330.277937047184 27869999.999972838908 262864330.277906209230 1 60413.313374102 2024-04-13T07:31:15.522400+00:00 19994330.278117090464 27870000.000046271831 262864330.278159677982 1 60413.313385655 2024-04-13T07:31:16.520614+00:00 19994330.277799312025 27870000.000041037798 262864330.277836650610 1 60413.313397235 2024-04-13T07:31:17.521113+00:00 19994330.278048265725 27869999.999987270683 262864330.278031855822 1 60413.313408835 2024-04-13T07:31:18.523370+00:00 19994330.277909249067 27869999.999996457249 262864330.277902007103 1 60413.313420421 2024-04-13T07:31:19.524431+00:00 19994330.278192877769 27870000.000008173287 262864330.278197348118 1 60413.313431981 2024-04-13T07:31:20.523180+00:00 19994330.277996011078 27870000.000015884638 262864330.278008192778 1 60413.313443568 2024-04-13T07:31:21.524267+00:00 19994330.277921333909 27870000.000021379441 262864330.277939021587 1 60413.313455099 2024-04-13T07:31:22.520596+00:00 19994330.278007127345 27869999.999981835485 262864330.277985244989 1 60413.313466701 2024-04-13T07:31:23.522997+00:00 19994330.278074871749 27870000.000002320856 262864330.278073489666 1 60413.313478277 2024-04-13T07:31:24.523148+00:00 19994330.278045501560 27869999.999979007989 262864330.278020828962 1 60413.313489851 2024-04-13T07:31:25.523119+00:00 19994330.277945615351 27869999.999992869794 262864330.277934789658 1 60413.313501440 2024-04-13T07:31:26.524423+00:00 19994330.277986660600 27869999.999984398484 262864330.277967333794 1 60413.313512969 2024-04-13T07:31:27.520499+00:00 19994330.277868669480 27869999.999967981130 262864330.277832955122 1 60413.313524739 2024-04-13T07:31:28.537431+00:00 19994330.277972914279 27870000.000061437488 262864330.278030663729 1 60413.313536142 2024-04-13T07:31:29.522695+00:00 19994330.277976226062 27870000.000026825815 262864330.277999341488 1 60413.313547726 2024-04-13T07:31:30.523547+00:00 19994330.278154868633 27870000.000014916062 262864330.278166085482 1 60413.313559264 2024-04-13T07:31:31.520404+00:00 19994330.277926031500 27870000.000013712794 262864330.277936041355 1 60413.313570892 2024-04-13T07:31:32.525080+00:00 19994330.278064746410 27870000.000018749386 262864330.278079807758 1 60413.313582436 2024-04-13T07:31:33.522491+00:00 19994330.278107352555 27869999.999999471009 262864330.278103113174 1 60413.313594065 2024-04-13T07:31:34.527241+00:00 19994330.277733616531 27870000.000059381127 262864330.277789294720 1 60413.313605608 2024-04-13T07:31:35.524561+00:00 19994330.277968719602 27869999.999988030642 262864330.277953028679 1 60413.313617196 2024-04-13T07:31:36.525773+00:00 19994330.278105001897 27869999.999970957637 262864330.278072267771 1 60413.313628824 2024-04-13T07:31:37.530383+00:00 19994330.277948655188 27869999.999995771796 262864330.277940720320 1 60413.313640315 2024-04-13T07:31:38.523171+00:00 19994330.277946479619 27869999.999973107129 262864330.277915894985 1 60413.313651884 2024-04-13T07:31:39.522767+00:00 19994330.277864553034 27870000.000010564923 262864330.277871400118 1 60413.313663429 2024-04-13T07:31:40.520282+00:00 19994330.278020024300 27870000.000006642193 262864330.278022974730 1 60413.313675021 2024-04-13T07:31:41.521797+00:00 19994330.277897112072 27870000.000039711595 262864330.277933120728 1 60413.313686608 2024-04-13T07:31:42.522933+00:00 19994330.278017990291 27869999.999992240220 262864330.278006553650 1 60413.313698157 2024-04-13T07:31:43.520773+00:00 19994330.278095573187 27870000.000016208738 262864330.278108090162 1 60413.313709766 2024-04-13T07:31:44.523763+00:00 19994330.278019811958 27870000.000000715256 262864330.278016835451 1 60413.313721338 2024-04-13T07:31:45.523590+00:00 19994330.277814414352 27870000.000009242445 262864330.277819961309 1 60413.313732893 2024-04-13T07:31:46.521986+00:00 19994330.278059221804 27870000.000020295382 262864330.278075814247 1 60413.313744503 2024-04-13T07:31:47.525015+00:00 19994330.277917966247 27869999.999962028116 262864330.277876317501 1 60413.313756035 2024-04-13T07:31:48.521412+00:00 19994330.278055850416 27869999.999993294477 262864330.278045445681 1 60413.313767603 2024-04-13T07:31:49.520876+00:00 19994330.277844503522 27869999.999967578799 262864330.277808368206 1 60413.313779176 2024-04-13T07:31:50.520778+00:00 19994330.278113309294 27870000.000004760921 262864330.278114378452 1 60413.313790774 2024-04-13T07:31:51.522835+00:00 19994330.277898676693 27869999.999971657991 262864330.277866631746 1 60413.313802341 2024-04-13T07:31:52.522284+00:00 19994330.278091117740 27870000.000001348555 262864330.278088748455 1 60413.313814007 2024-04-13T07:31:53.530213+00:00 19994330.278078936040 27870000.000023968518 262864330.278099209070 1 60413.313825465 2024-04-13T07:31:54.520141+00:00 19994330.277827817947 27870000.000014964491 262864330.277839094400 1 60413.313837054 2024-04-13T07:31:55.521433+00:00 19994330.278058901429 27869999.999987438321 262864330.278042614460 1 60413.313848623 2024-04-13T07:31:56.520996+00:00 19994330.278064299375 27870000.000008448958 262864330.278069078922 1 60413.313860259 2024-04-13T07:31:57.526418+00:00 19994330.278009038419 27869999.999983567744 262864330.277988910675 1 60413.313871801 2024-04-13T07:31:58.523586+00:00 19994330.277893178165 27869999.999970708042 262864330.277860194445 1 60413.313883391 2024-04-13T07:31:59.524970+00:00 19994330.278053201735 27870000.000002212822 262864330.278051704168 1 60413.313894983 2024-04-13T07:32:00.526557+00:00 19994330.277823980898 27869999.999965827912 262864330.277786105871 1 60413.313906505 2024-04-13T07:32:01.522062+00:00 19994330.277920864522 27869999.999983806163 262864330.277900993824 1 60413.313918211 2024-04-13T07:32:02.533431+00:00 19994330.278154052794 27869999.999982148409 262864330.278132498264 1 60413.313929796 2024-04-13T07:32:03.534396+00:00 19994330.277786668390 27869999.999968525022 262864330.277751505375 1 60413.313941289 2024-04-13T07:32:04.527399+00:00 19994330.278113346547 27869999.999960720539 262864330.278070360422 1 60413.313952983 2024-04-13T07:32:05.537731+00:00 19994330.277897972614 27870000.000010777265 262864330.277905076742 1 60413.313964594 2024-04-13T07:32:06.540928+00:00 19994330.278159663081 27870000.000030115247 262864330.278186082840 1 60413.313976098 2024-04-13T07:32:07.534899+00:00 19994330.277955044061 27869999.999997839332 262864330.277949213982 1 60413.313987649 2024-04-13T07:32:08.532889+00:00 19994330.278071660548 27869999.999968390912 262864330.278036355972 1 60413.313999183 2024-04-13T07:32:09.529436+00:00 19994330.277861241251 27870000.000027842820 262864330.277885377407 1 60413.314010719 2024-04-13T07:32:10.526149+00:00 19994330.278076291084 27870000.000016767532 262864330.278089374304 1 60413.314022372 2024-04-13T07:32:11.532938+00:00 19994330.277868993580 27869999.999946411699 262864330.277811706066 1 60413.314033926 2024-04-13T07:32:12.531231+00:00 19994330.277854520828 27870000.000031750649 262864330.277882575989 1 60413.314045560 2024-04-13T07:32:13.536329+00:00 19994330.278015185148 27869999.999983739108 262864330.277995228767 1 60413.314057064 2024-04-13T07:32:14.530307+00:00 19994330.278050761670 27870000.000024229288 262864330.278071284294 1 60413.314068698 2024-04-13T07:32:15.535534+00:00 19994330.278198719025 27869999.999986875802 262864330.278181910515 1 60413.314080181 2024-04-13T07:32:16.527624+00:00 19994330.277866113931 27870000.000017762184 262864330.277880191803 1 60413.314091752 2024-04-13T07:32:17.527419+00:00 19994330.278098903596 27869999.999986067414 262864330.278081268072 1 60413.314103261 2024-04-13T07:32:18.521751+00:00 19994330.278003215790 27869999.999986283481 262864330.277985811234 1 60413.314114908 2024-04-13T07:32:19.528048+00:00 19994330.278179526329 27870000.000006731600 262864330.278182566166 1 60413.314126410 2024-04-13T07:32:20.521791+00:00 19994330.277881015092 27870000.000020109117 262864330.277897447348 1 60413.314138009 2024-04-13T07:32:21.524007+00:00 19994330.278020136058 27869999.999977555126 262864330.277994006872 1 60413.314149577 2024-04-13T07:32:22.523447+00:00 19994330.278015088290 27869999.999960970134 262864330.277972340584 1 60413.314161156 2024-04-13T07:32:23.523910+00:00 19994330.277911458164 27869999.999982569367 262864330.277890324593 1 60413.314172730 2024-04-13T07:32:24.523911+00:00 19994330.277907826006 27869999.999987557530 262864330.277891665697 1 60413.314184570 2024-04-13T07:32:25.546877+00:00 19994330.278230596334 27870000.000026941299 262864330.278253853321 1 60413.314195891 2024-04-13T07:32:26.525002+00:00 19994330.277977690101 27870000.000008791685 262864330.277982771397 1 60413.314207437 2024-04-13T07:32:27.522590+00:00 19994330.277926441282 27870000.000014428049 262864330.277937173843 1 60413.314219067 2024-04-13T07:32:28.527402+00:00 19994330.277997393161 27870000.000023167580 262864330.278016865253 1 60413.314230587 2024-04-13T07:32:29.522733+00:00 19994330.277978993952 27869999.999981395900 262864330.277956694365 1 60413.314242468 2024-04-13T07:32:30.549257+00:00 19994330.277947995812 27870000.000011678785 262864330.277955979109 1 60413.314253764 2024-04-13T07:32:31.525242+00:00 19994330.278025697917 27869999.999993555248 262864330.278015553951 1 60413.314265314 2024-04-13T07:32:32.523081+00:00 19994330.277868717909 27870000.000002097338 262864330.277867108583 1 60413.314276989 2024-04-13T07:32:33.531798+00:00 19994330.277815353125 27869999.999988000840 262864330.277799636126 1 60413.314288453 2024-04-13T07:32:34.522372+00:00 19994330.278070170432 27870000.000011570752 262864330.278078049421 1 60413.314300030 2024-04-13T07:32:35.522625+00:00 19994330.278114743531 27870000.000011611730 262864330.278122663498 1 60413.314311628 2024-04-13T07:32:36.524633+00:00 19994330.277929272503 27870000.000009667128 262864330.277935236692 1 60413.314323154 2024-04-13T07:32:37.520510+00:00 19994330.278083011508 27870000.000004991889 262864330.278084337711 1 60413.314334816 2024-04-13T07:32:38.528137+00:00 19994330.278001047671 27870000.000032320619 262864330.278029650450 1 60413.314346315 2024-04-13T07:32:39.521650+00:00 19994330.277946271002 27870000.000030495226 262864330.277973055840 1 60413.314357890 2024-04-13T07:32:40.521661+00:00 19994330.278209097683 27870000.000015456229 262864330.278220862150 1 60413.314369471 2024-04-13T07:32:41.522312+00:00 19994330.277774259448 27869999.999999690801 262864330.277770280838 1 60413.314381028 2024-04-13T07:32:42.520790+00:00 19994330.278081223369 27869999.999995838851 262864330.278073370457 1 60413.314392772 2024-04-13T07:32:43.535475+00:00 19994330.277955025434 27869999.999992232770 262864330.277943551540 1 60413.314404224 2024-04-13T07:32:44.524909+00:00 19994330.277909982949 27870000.000054735690 262864330.277961045504 1 60413.314415765 2024-04-13T07:32:45.522071+00:00 19994330.277961790562 27869999.999971956015 262864330.277930051088 1 60413.314427407 2024-04-13T07:32:46.527922+00:00 19994330.278041929007 27869999.999999932945 262864330.278038173914 1 60413.314438923 2024-04-13T07:32:47.522980+00:00 19994330.278042122722 27870000.000012915581 262864330.278051316738 1 60413.314450494 2024-04-13T07:32:48.522663+00:00 19994330.278053048998 27870000.000001639128 262864330.278050988913 1 60413.314462129 2024-04-13T07:32:49.527965+00:00 19994330.277875911444 27870000.000042848289 262864330.277915060520 1 60413.314473733 2024-04-13T07:32:50.530511+00:00 19994330.278181023896 27869999.999980684370 262864330.278158009052 1 60413.314485316 2024-04-13T07:32:51.531333+00:00 19994330.277725286782 27870000.000015784055 262864330.277737379074 1 60413.314496835 2024-04-13T07:32:52.526573+00:00 19994330.278065763414 27869999.999997951090 262864330.278060019016 1 60413.314508368 2024-04-13T07:32:53.523006+00:00 19994330.277804769576 27869999.999961361289 262864330.277762442827 1 60413.314519971 2024-04-13T07:32:54.525443+00:00 19994330.277926318347 27869999.999997802079 262864330.277920424938 1 60413.314531542 2024-04-13T07:32:55.525245+00:00 19994330.277881443501 27869999.999962754548 262864330.277840495110 1 60413.314543091 2024-04-13T07:32:56.523021+00:00 19994330.278280854225 27869999.999984230846 262864330.278261393309 1 60413.314554674 2024-04-13T07:32:57.523780+00:00 19994330.278091907501 27869999.999999254942 262864330.278087466955 1 60413.314566225 2024-04-13T07:32:58.521815+00:00 19994330.278018642217 27870000.000045280904 262864330.278060227633 1 60413.314577823 2024-04-13T07:32:59.523885+00:00 19994330.278013177216 27870000.000033538789 262864330.278043001890 1 60413.314589447 2024-04-13T07:33:00.528250+00:00 19994330.278182283044 27870000.000012308359 262864330.278190910816 1 60413.314601243 2024-04-13T07:33:01.547422+00:00 19994330.277892045677 27870000.000025767833 262864330.277914136648 1 60413.314612651 2024-04-13T07:33:02.533031+00:00 19994330.277963172644 27870000.000036615878 262864330.277996093035 1 60413.314624312 2024-04-13T07:33:03.540576+00:00 19994330.278063334525 27869999.999989639968 262864330.278049260378 1 60413.314635731 2024-04-13T07:33:04.527170+00:00 19994330.277845349163 27869999.999930474907 262864330.277772128582 1 60413.314647264 2024-04-13T07:33:05.523599+00:00 19994330.277917288244 27869999.999981347471 262864330.277894943953 1 60413.314658834 2024-04-13T07:33:06.523215+00:00 19994330.277973592281 27870000.000026337802 262864330.277996242046 1 60413.314670387 2024-04-13T07:33:07.521439+00:00 19994330.278095468879 27869999.999999787658 262864330.278091549873 1 60413.314682076 2024-04-13T07:33:08.531385+00:00 19994330.277883291245 27869999.999981198460 262864330.277860790491 1 60413.314693552 2024-04-13T07:33:09.522826+00:00 19994330.277863886207 27869999.999946359545 262864330.277806550264 1 60413.314705153 2024-04-13T07:33:10.525202+00:00 19994330.278117310256 27870000.000052742660 262864330.278166353703 1 60413.314716799 2024-04-13T07:33:11.531463+00:00 19994330.277996089309 27870000.000007331371 262864330.277999728918 1 60413.314728342 2024-04-13T07:33:12.528718+00:00 19994330.277836557478 27869999.999962665141 262864330.277795523405 1 60413.314739889 2024-04-13T07:33:13.526347+00:00 19994330.278039388359 27870000.000003743917 262864330.278039455414 1 60413.314751416 2024-04-13T07:33:14.522365+00:00 19994330.277914080769 27869999.999922167510 262864330.277832537889 1 60413.314762994 2024-04-13T07:33:15.522673+00:00 19994330.277913648635 27869999.999945476651 262864330.277855426073 1 60413.314774679 2024-04-13T07:33:16.532224+00:00 19994330.278181809932 27869999.999939054251 262864330.278117179871 1 60413.314786213 2024-04-13T07:33:17.528864+00:00 19994330.278145208955 27869999.999955642968 262864330.278097152710 1 60413.314797709 2024-04-13T07:33:18.522023+00:00 19994330.277899932116 27870000.000002074987 262864330.277898311615 1 60413.314809373 2024-04-13T07:33:19.529835+00:00 19994330.277746241540 27870000.000080857426 262864330.277823388577 1 60413.314820925 2024-04-13T07:33:20.527883+00:00 19994330.278000526130 27870000.000042304397 262864330.278039157391 1 60413.314832432 2024-04-13T07:33:21.522120+00:00 19994330.278048630804 27870000.000046599656 262864330.278091549873 1 60413.314844047 2024-04-13T07:33:22.525684+00:00 19994330.278020460159 27870000.000015702099 262864330.278032481670 1 60413.314855575 2024-04-13T07:33:23.521637+00:00 19994330.277969468385 27870000.000036079437 262864330.278001874685 1 60413.314867192 2024-04-13T07:33:24.525405+00:00 19994330.277812555432 27869999.999980092049 262864330.277788937092 1 60413.314878802 2024-04-13T07:33:25.528506+00:00 19994330.278095684946 27869999.999959893525 262864330.278051882982 1 60413.314890301 2024-04-13T07:33:26.521978+00:00 19994330.278208091855 27870000.000035062432 262864330.278239428997 1 60413.314901889 2024-04-13T07:33:27.523247+00:00 19994330.277855344117 27869999.999956466258 262864330.277808099985 1 60413.314913479 2024-04-13T07:33:28.524572+00:00 19994330.277959674597 27870000.000015497208 262864330.277971476316 1 60413.314925056 2024-04-13T07:33:29.524843+00:00 19994330.277937322855 27870000.000022750348 262864330.277956366539 1 60413.314936624 2024-04-13T07:33:30.524322+00:00 19994330.278074935079 27870000.000053312629 262864330.278124570847 1 60413.314948176 2024-04-13T07:33:31.522415+00:00 19994330.277841050178 27870000.000003483146 262864330.277840852737 1 60413.314959792 2024-04-13T07:33:32.526030+00:00 19994330.278146605939 27870000.000078540295 262864330.278221428394 1 60413.314971342 2024-04-13T07:33:33.523938+00:00 19994330.277943391353 27870000.000019215047 262864330.277958929539 1 60413.314983001 2024-04-13T07:33:34.531325+00:00 19994330.278003256768 27870000.000030118972 262864330.278029680252 1 60413.314994488 2024-04-13T07:33:35.523756+00:00 19994330.278005741537 27869999.999962013215 262864330.277964055538 1 60413.315006056 2024-04-13T07:33:36.523231+00:00 19994330.277935460210 27869999.999979961663 262864330.277911722660 1 60413.315017653 2024-04-13T07:33:37.525183+00:00 19994330.278144851327 27869999.999961201102 262864330.278102338314 1 60413.315029185 2024-04-13T07:33:38.521564+00:00 19994330.277861632407 27869999.999999891967 262864330.277857810259 1 60413.315040794 2024-04-13T07:33:39.524583+00:00 19994330.278148308396 27870000.000005993992 262864330.278150618076 1 60413.315052362 2024-04-13T07:33:40.524103+00:00 19994330.278017804027 27869999.999980252236 262864330.277994334698 1 60413.315063958 2024-04-13T07:33:41.525943+00:00 19994330.278152640909 27870000.000064685941 262864330.278213620186 1 60413.315075495 2024-04-13T07:33:42.522747+00:00 19994330.278166811913 27869999.999993555248 262864330.278156667948 1 60413.315087059 2024-04-13T07:33:43.521910+00:00 19994330.277741156518 27870000.000028565526 262864330.277766019106 1 60413.315098620 2024-04-13T07:33:44.520733+00:00 19994330.277983747423 27870000.000004652888 262864330.277984708548 1 60413.315110208 2024-04-13T07:33:45.522026+00:00 19994330.277885202318 27870000.000020053238 262864330.277901560068 1 60413.315121778 2024-04-13T07:33:46.521630+00:00 19994330.277996599674 27869999.999992322177 262864330.277985215187 1 60413.315133366 2024-04-13T07:33:47.522849+00:00 19994330.278022240847 27869999.999962840229 262864330.277981370687 1 60413.315144922 2024-04-13T07:33:48.521224+00:00 19994330.278102256358 27870000.000013772398 262864330.278112322092 1 60413.315156529 2024-04-13T07:33:49.524108+00:00 19994330.277848418802 27869999.999932508916 262864330.277777224779 1 60413.315168108 2024-04-13T07:33:50.524561+00:00 19994330.278002254665 27870000.000025808811 262864330.278024375439 1 60413.315179674 2024-04-13T07:33:51.523844+00:00 19994330.278040338308 27869999.999998357147 262864330.278035014868 1 60413.315191225 2024-04-13T07:33:52.521865+00:00 19994330.278065778315 27870000.000032734126 262864330.278094798326 1 60413.315202880 2024-04-13T07:33:53.528814+00:00 19994330.277885004878 27870000.000007666647 262864330.277888953686 1 60413.315214393 2024-04-13T07:33:54.523577+00:00 19994330.278057664633 27870000.000024009496 262864330.278077989817 1 60413.315225949 2024-04-13T07:33:55.521997+00:00 19994330.277902349830 27870000.000018946826 262864330.277917623520 1 60413.315237548 2024-04-13T07:33:56.524180+00:00 19994330.277953106910 27870000.000007506460 262864330.277956932783 1 60413.315249120 2024-04-13T07:33:57.523973+00:00 19994330.278099894524 27870000.000033374876 262864330.278129577637 1 60413.315260695 2024-04-13T07:33:58.524063+00:00 19994330.278124939650 27870000.000009618700 262864330.278130859137 1 60413.315272275 2024-04-13T07:33:59.524549+00:00 19994330.277938995510 27869999.999945551157 262864330.277880847454 1 60413.315283832 2024-04-13T07:34:00.523057+00:00 19994330.277965765446 27869999.999967172742 262864330.277929216623 1 60413.315295519 2024-04-13T07:34:01.532834+00:00 19994330.278005208820 27870000.000013340265 262864330.278014868498 1 60413.315307082 2024-04-13T07:34:02.531873+00:00 19994330.278029587120 27870000.000002566725 262864330.278028458357 1 60413.315318651 2024-04-13T07:34:03.531425+00:00 19994330.277971267700 27870000.000006712973 262864330.277974277735 1 60413.315330206 2024-04-13T07:34:04.529790+00:00 19994330.277935087681 27870000.000055454671 262864330.277986854315 1 60413.315341893 2024-04-13T07:34:05.539535+00:00 19994330.278246071190 27870000.000006787479 262864330.278249174356 1 60413.315353383 2024-04-13T07:34:06.532328+00:00 19994330.277932815254 27870000.000026948750 262864330.277956068516 1 60413.315364986 2024-04-13T07:34:07.534768+00:00 19994330.277946427464 27870000.000027585775 262864330.277970314026 1 60413.315376618 2024-04-13T07:34:08.539769+00:00 19994330.278046477586 27869999.999981034547 262864330.278023838997 1 60413.315388124 2024-04-13T07:34:09.533939+00:00 19994330.277987286448 27869999.999982815236 262864330.277966380119 1 60413.315399717 2024-04-13T07:34:10.535532+00:00 19994330.277911607176 27870000.000006500632 262864330.277914404869 1 60413.315411271 2024-04-13T07:34:11.533827+00:00 19994330.278059553355 27869999.999978534877 262864330.278034389019 1 60413.315422754 2024-04-13T07:34:12.525969+00:00 19994330.277954000980 27870000.000015377998 262864330.277965694666 1 60413.315434337 2024-04-13T07:34:13.526697+00:00 19994330.278320666403 27870000.000018171966 262864330.278335154057 1 60413.315445893 2024-04-13T07:34:14.525152+00:00 19994330.277795482427 27870000.000028602779 262864330.277820408344 1 60413.315457436 2024-04-13T07:34:15.522477+00:00 19994330.277980759740 27869999.999985575676 262864330.277962625027 1 60413.315469004 2024-04-13T07:34:16.521962+00:00 19994330.278042543679 27870000.000010631979 262864330.278049498796 1 60413.315480577 2024-04-13T07:34:17.521814+00:00 19994330.278006263077 27870000.000001255423 262864330.278003811836 1 60413.315492164 2024-04-13T07:34:18.522999+00:00 19994330.277999483049 27870000.000015825033 262864330.278011620045 1 60413.315503733 2024-04-13T07:34:19.522554+00:00 19994330.277814097703 27870000.000006914139 262864330.277817308903 1 60413.315515309 2024-04-13T07:34:20.522660+00:00 19994330.278155799955 27869999.999971006066 262864330.278123110533 1 60413.315526976 2024-04-13T07:34:21.530694+00:00 19994330.277779303491 27869999.999988891184 262864330.277764499187 1 60413.315538505 2024-04-13T07:34:22.526837+00:00 19994330.278060443699 27869999.999980982393 262864330.278037726879 1 60413.315550338 2024-04-13T07:34:23.549228+00:00 19994330.278011962771 27869999.999997194856 262864330.278005480766 1 60413.315561608 2024-04-13T07:34:24.522951+00:00 19994330.278048966080 27869999.999941695482 262864330.277986973524 1 60413.315573190 2024-04-13T07:34:25.523635+00:00 19994330.277985166758 27870000.000044230372 262864330.278025686741 1 60413.315584776 2024-04-13T07:34:26.524603+00:00 19994330.278130069375 27869999.999979045242 262864330.278105437756 1 60413.315596339 2024-04-13T07:34:27.523680+00:00 19994330.277917321771 27870000.000004827976 262864330.277918457985 1 60413.315607900 2024-04-13T07:34:28.522534+00:00 19994330.278009518981 27869999.999997366220 262864330.278003215790 1 60413.315619511 2024-04-13T07:34:29.525701+00:00 19994330.278011433780 27870000.000008568168 262864330.278016328812 1 60413.315631039 2024-04-13T07:34:30.521804+00:00 19994330.277999617159 27870000.000014327466 262864330.278010249138 1 60413.315642793 2024-04-13T07:34:31.537293+00:00 19994330.277948953211 27869999.999968335032 262864330.277913600206 1 60413.315654184 2024-04-13T07:34:32.521483+00:00 19994330.277944754809 27869999.999973185360 262864330.277914226055 1 60413.315665761 2024-04-13T07:34:33.521702+00:00 19994330.278048392385 27870000.000014115125 262864330.278058826923 1 60413.315677335 2024-04-13T07:34:34.521682+00:00 19994330.278066609055 27869999.999958474189 262864330.278021395206 1 60413.315688909 2024-04-13T07:34:35.521793+00:00 19994330.277794405818 27870000.000015400350 262864330.277806103230 1 60413.315700543 2024-04-13T07:34:36.526942+00:00 19994330.278047647327 27870000.000009618700 262864330.278053581715 1 60413.315712060 2024-04-13T07:34:37.521949+00:00 19994330.277908790857 27869999.999979741871 262864330.277884840965 1 60413.315723628 2024-04-13T07:34:38.521439+00:00 19994330.277808099985 27870000.000050015748 262864330.277854412794 1 60413.315735219 2024-04-13T07:34:39.522879+00:00 19994330.278034228832 27870000.000017348677 262864330.278047889471 1 60413.315746757 2024-04-13T07:34:40.519822+00:00 19994330.278054859489 27869999.999962814152 262864330.278013974428 1 60413.315758443 2024-04-13T07:34:41.529505+00:00 19994330.277918022126 27870000.000000093132 262864330.277914404869 1 60413.315769946 2024-04-13T07:34:42.523321+00:00 19994330.277992587537 27869999.999990370125 262864330.277979254723 1 60413.315781792 2024-04-13T07:34:43.546842+00:00 19994330.278057977557 27870000.000002227724 262864330.278056502342 1 60413.315793072 2024-04-13T07:34:44.521392+00:00 19994330.278045937419 27869999.999967813492 262864330.278010070324 1 60413.315804696 2024-04-13T07:34:45.525754+00:00 19994330.278085291386 27870000.000015694648 262864330.278097301722 1 60413.315816233 2024-04-13T07:34:46.522503+00:00 19994330.277896877378 27870000.000007018447 262864330.277900218964 1 60413.315827828 2024-04-13T07:34:47.524352+00:00 19994330.278148829937 27870000.000021245331 262864330.278166383505 1 60413.315839462 2024-04-13T07:34:48.529520+00:00 19994330.278030939400 27869999.999999132007 262864330.278026372194 1 60413.315851066 2024-04-13T07:34:49.532091+00:00 19994330.278078563511 27869999.999993212521 262864330.278068065643 1 60413.315862546 2024-04-13T07:34:50.523950+00:00 19994330.278046108782 27870000.000003315508 262864330.278045713902 1 60413.315874182 2024-04-13T07:34:51.529332+00:00 19994330.277964055538 27869999.999950442463 262864330.277910798788 1 60413.315885684 2024-04-13T07:34:52.523084+00:00 19994330.277865868062 27870000.000008445233 262864330.277870595455 1 60413.315897284 2024-04-13T07:34:53.525329+00:00 19994330.278109963983 27870000.000031933188 262864330.278138220310 1 60413.315908827 2024-04-13T07:34:54.522632+00:00 19994330.277986869216 27869999.999975834042 262864330.277958989143 1 60413.315920412 2024-04-13T07:34:55.523540+00:00 19994330.277989841998 27870000.000016722828 262864330.278002858162 1 60413.315931971 2024-04-13T07:34:56.522267+00:00 19994330.278223846108 27870000.000019703060 262864330.278239846230 1 60413.315943514 2024-04-13T07:34:57.519659+00:00 19994330.278139747679 27870000.000040061772 262864330.278176099062 1 60413.315955103 2024-04-13T07:34:58.520902+00:00 19994330.277841940522 27870000.000011544675 262864330.277849793434 1 60413.315966671 2024-04-13T07:34:59.520393+00:00 19994330.277837123722 27870000.000035028905 262864330.277868449688 1 60413.315978257 2024-04-13T07:35:00.521395+00:00 19994330.278125997633 27869999.999984998256 262864330.278107315302 1 60413.315990092 2024-04-13T07:35:01.543961+00:00 19994330.277824025601 27870000.000008527189 262864330.277828842402 1 60413.316001514 2024-04-13T07:35:02.530754+00:00 19994330.278052706271 27870000.000016476959 262864330.278065502644 1 60413.316013070 2024-04-13T07:35:03.529258+00:00 19994330.277889348567 27869999.999968715012 262864330.277854353189 1 60413.316024656 2024-04-13T07:35:04.530296+00:00 19994330.278017021716 27869999.999980077147 262864330.277993410826 1 60413.316036323 2024-04-13T07:35:05.538280+00:00 19994330.278133321553 27870000.000011291355 262864330.278140932322 1 60413.316047859 2024-04-13T07:35:06.535004+00:00 19994330.277850523591 27869999.999994076788 262864330.277840912342 1 60413.316059457 2024-04-13T07:35:07.537082+00:00 19994330.278079804033 27869999.999995850027 262864330.278071969748 1 60413.316070999 2024-04-13T07:35:08.534343+00:00 19994330.277666240931 27870000.000023122877 262864330.277685672045 1 60413.316082524 2024-04-13T07:35:09.530092+00:00 19994330.277937054634 27870000.000006876886 262864330.277940243483 1 60413.316094062 2024-04-13T07:35:10.526946+00:00 19994330.277875315398 27870000.000027693808 262864330.277899295092 1 60413.316105681 2024-04-13T07:35:11.530880+00:00 19994330.278109878302 27870000.000009603798 262864330.278115779161 1 60413.316117296 2024-04-13T07:35:12.534377+00:00 19994330.277969282120 27870000.000061478466 262864330.278027057648 1 60413.316128988 2024-04-13T07:35:13.544540+00:00 19994330.277786720544 27869999.999988079071 262864330.277771115303 1 60413.316140338 2024-04-13T07:35:14.525245+00:00 19994330.277883399278 27869999.999988846481 262864330.277868568897 1 60413.316151862 2024-04-13T07:35:15.520901+00:00 19994330.277939043939 27869999.999977152795 262864330.277912497520 1 60413.316163474 2024-04-13T07:35:16.524152+00:00 19994330.277991108596 27870000.000030610710 262864330.278018027544 1 60413.316175020 2024-04-13T07:35:17.521713+00:00 19994330.277928389609 27869999.999993510544 262864330.277918189764 1 60413.316186619 2024-04-13T07:35:18.523913+00:00 19994330.278016287833 27870000.000003434718 262864330.278016030788 1 60413.316198169 2024-04-13T07:35:19.521821+00:00 19994330.277938608080 27870000.000046759844 262864330.277981668711 1 60413.316209842 2024-04-13T07:35:20.530308+00:00 19994330.278343275189 27869999.999967236072 262864330.278306841850 1 60413.316221350 2024-04-13T07:35:21.524623+00:00 19994330.278082732111 27870000.000052597374 262864330.278131633997 1 60413.316232934 2024-04-13T07:35:22.525483+00:00 19994330.277943193913 27870000.000043194741 262864330.277982681990 1 60413.316244490 2024-04-13T07:35:23.523916+00:00 19994330.277861271054 27870000.000000067055 262864330.277857631445 1 60413.316256041 2024-04-13T07:35:24.521962+00:00 19994330.278023809195 27869999.999972436577 262864330.277992546558 1 60413.316267636 2024-04-13T07:35:25.523740+00:00 19994330.278029810637 27870000.000009089708 262864330.278035193682 1 60413.316279209 2024-04-13T07:35:26.523680+00:00 19994330.278094526380 27869999.999982085079 262864330.278072923422 1 60413.316290811 2024-04-13T07:35:27.526034+00:00 19994330.278150971979 27870000.000027194619 262864330.278174459934 1 60413.316302368 2024-04-13T07:35:28.524580+00:00 19994330.277933228761 27869999.999998290092 262864330.277927845716 1 60413.316313903 2024-04-13T07:35:29.521218+00:00 19994330.278106838465 27869999.999941520393 262864330.278044670820 1 60413.316325477 2024-04-13T07:35:30.521231+00:00 19994330.278029188514 27870000.000006828457 262864330.278032302856 1 60413.316337122 2024-04-13T07:35:31.527315+00:00 19994330.278001569211 27870000.000033840537 262864330.278031736612 1 60413.316348660 2024-04-13T07:35:32.524241+00:00 19994330.278171043843 27870000.000021003187 262864330.278188347816 1 60413.316360253 2024-04-13T07:35:33.525839+00:00 19994330.277870077640 27870000.000035941601 262864330.277902334929 1 60413.316371784 2024-04-13T07:35:34.522157+00:00 19994330.278051763773 27870000.000025596470 262864330.278073668480 1 60413.316383364 2024-04-13T07:35:35.522675+00:00 19994330.277684051543 27870000.000027287751 262864330.277707666159 1 60413.316394928 2024-04-13T07:35:36.521813+00:00 19994330.277912959456 27869999.999959621578 262864330.277868866920 1 60413.316406549 2024-04-13T07:35:37.525831+00:00 19994330.278172269464 27869999.999991033226 262864330.278159618378 1 60413.316418067 2024-04-13T07:35:38.520978+00:00 19994330.277922093868 27869999.999956939369 262864330.277875334024 1 60413.316429654 2024-04-13T07:35:39.522138+00:00 19994330.278012350202 27870000.000003214926 262864330.278011858463 1 60413.316441234 2024-04-13T07:35:40.522622+00:00 19994330.277877107263 27869999.999965529889 262864330.277838945389 1 60413.316452815 2024-04-13T07:35:41.523180+00:00 19994330.277882814407 27869999.999984834343 262864330.277863949537 1 60413.316464408 2024-04-13T07:35:42.524825+00:00 19994330.277940779924 27870000.000050529838 262864330.277987629175 1 60413.316476024 2024-04-13T07:35:43.528494+00:00 19994330.278001789004 27869999.999994289130 262864330.277992367744 1 60413.316487531 2024-04-13T07:35:44.522674+00:00 19994330.277825437486 27870000.000000257045 262864330.277822017670 1 60413.316499291 2024-04-13T07:35:45.538786+00:00 19994330.278113983572 27870000.000006958842 262864330.278117269278 1 60413.316510792 2024-04-13T07:35:46.532454+00:00 19994330.278037201613 27869999.999988708645 262864330.278022199869 1 60413.316522357 2024-04-13T07:35:47.531656+00:00 19994330.277826480567 27869999.999984394759 262864330.277807176113 1 60413.316534080 2024-04-13T07:35:48.544477+00:00 19994330.278074923903 27869999.999956578016 262864330.278027802706 1 60413.316545564 2024-04-13T07:35:49.536715+00:00 19994330.278093632311 27870000.000007167459 262864330.278097093105 1 60413.316557104 2024-04-13T07:35:50.533810+00:00 19994330.277923952788 27870000.000011354685 262864330.277931600809 1 60413.316568691 2024-04-13T07:35:51.534943+00:00 19994330.277946360409 27869999.999999027699 262864330.277941673994 1 60413.316580254 2024-04-13T07:35:52.533947+00:00 19994330.277978938073 27870000.000035855919 262864330.278011083603 1 60413.316591808 2024-04-13T07:35:53.532168+00:00 19994330.278045665473 27870000.000004079193 262864330.278046041727 1 60413.316603341 2024-04-13T07:35:54.528667+00:00 19994330.278187096119 27869999.999979443848 262864330.278162837029 1 60413.316614962 2024-04-13T07:35:55.532755+00:00 19994330.277951691300 27870000.000039987266 262864330.277987986803 1 60413.316626616 2024-04-13T07:35:56.539650+00:00 19994330.278069835156 27869999.999981623143 262864330.278047740459 1 60413.316638228 2024-04-13T07:35:57.542905+00:00 19994330.277806986123 27869999.999981362373 262864330.277784675360 1 60413.316649630 2024-04-13T07:35:58.528023+00:00 19994330.278049871325 27869999.999971333891 262864330.278017520905 1 60413.316661429 2024-04-13T07:35:59.547415+00:00 19994330.278128780425 27869999.999963246286 262864330.278088331223 1 60413.316672831 2024-04-13T07:36:00.532599+00:00 19994330.277715940028 27870000.000016678125 262864330.277728945017 1 60413.316684718 2024-04-13T07:36:01.559656+00:00 19994330.278023723513 27869999.999996893108 262864330.278016924858 1 60413.316695986 2024-04-13T07:36:02.533168+00:00 19994330.277907550335 27869999.999970413744 262864330.277874261141 1 60413.316707504 2024-04-13T07:36:03.528312+00:00 19994330.277988038957 27869999.999968636781 262864330.277952998877 1 60413.316719051 2024-04-13T07:36:04.525944+00:00 19994330.278129421175 27870000.000042900443 262864330.278168648481 1 60413.316730606 2024-04-13T07:36:05.524357+00:00 19994330.277982916683 27870000.000016320497 262864330.277995556593 1 60413.316742253 2024-04-13T07:36:06.530714+00:00 19994330.278089232743 27870000.000023003668 262864330.278108537197 1 60413.316753848 2024-04-13T07:36:07.532450+00:00 19994330.277882952243 27869999.999949801713 262864330.277829080820 1 60413.316765409 2024-04-13T07:36:08.531384+00:00 19994330.277898725122 27869999.999995145947 262864330.277890175581 1 60413.316777017 2024-04-13T07:36:09.534314+00:00 19994330.277982763946 27869999.999977029860 262864330.277956098318 1 60413.316788611 2024-04-13T07:36:10.536026+00:00 19994330.278061579913 27869999.999996587634 262864330.278054475784 1 60413.316800171 2024-04-13T07:36:11.534773+00:00 19994330.278122432530 27869999.999970294535 262864330.278089016676 1 60413.316811724 2024-04-13T07:36:12.532960+00:00 19994330.277917418629 27869999.999984171242 262864330.277897894382 1 60413.316823272 2024-04-13T07:36:13.530719+00:00 19994330.277813591063 27870000.000037662685 262864330.277847558260 1 60413.316834919 2024-04-13T07:36:14.536993+00:00 19994330.277990531176 27870000.000015370548 262864330.278002202511 1 60413.316846393 2024-04-13T07:36:15.528364+00:00 19994330.278090354055 27870000.000035583973 262864330.278122246265 1 60413.316857901 2024-04-13T07:36:16.522635+00:00 19994330.278153903782 27870000.000015225261 262864330.278165429831 1 60413.316869549 2024-04-13T07:36:17.529086+00:00 19994330.277682282031 27870000.000052224845 262864330.277730792761 1 60413.316881114 2024-04-13T07:36:18.528240+00:00 19994330.277947425842 27869999.999989751726 262864330.277933478355 1 60413.316892649 2024-04-13T07:36:19.524871+00:00 19994330.277912363410 27869999.999994143844 262864330.277902841568 1 60413.316904262 2024-04-13T07:36:20.528217+00:00 19994330.278042424470 27869999.999999888241 262864330.278038620949 1 60413.316915885 2024-04-13T07:36:21.532441+00:00 19994330.277950249612 27869999.999973148108 262864330.277919709682 1 60413.316927419 2024-04-13T07:36:22.529023+00:00 19994330.278081085533 27869999.999977573752 262864330.278054982424 1 60413.316939190 2024-04-13T07:36:23.545975+00:00 19994330.277885537595 27869999.999992407858 262864330.277874231339 1 60413.316950572 2024-04-13T07:36:24.529444+00:00 19994330.277958255261 27870000.000025983900 262864330.277980536222 1 60413.316962129 2024-04-13T07:36:25.527980+00:00 19994330.278003364801 27870000.000031635165 262864330.278031319380 1 60413.316973721 2024-04-13T07:36:26.529504+00:00 19994330.277859289199 27870000.000023599714 262864330.277879208326 1 60413.316985318 2024-04-13T07:36:27.531529+00:00 19994330.277970284224 27869999.999976959080 262864330.277943551540 1 60413.316996790 2024-04-13T07:36:28.522632+00:00 19994330.278066337109 27870000.000054366887 262864330.278117001057 1 60413.317008410 2024-04-13T07:36:29.526605+00:00 19994330.277855556458 27869999.999964449555 262864330.277816295624 1 60413.317020007 2024-04-13T07:36:30.528591+00:00 19994330.278062317520 27870000.000047184527 262864330.278105795383 1 60413.317031636 2024-04-13T07:36:31.533318+00:00 19994330.278098829091 27869999.999966114759 262864330.278061240911 1 60413.317043169 2024-04-13T07:36:32.529842+00:00 19994330.277954082936 27869999.999997153878 262864330.277947515249 1 60413.317054721 2024-04-13T07:36:33.527835+00:00 19994330.278090886772 27869999.999956294894 262864330.278043508530 1 60413.317066301 2024-04-13T07:36:34.528378+00:00 19994330.278066776693 27870000.000014375895 262864330.278077453375 1 60413.317077895 2024-04-13T07:36:35.530096+00:00 19994330.277860119939 27870000.000052399933 262864330.277908802032 1 60413.317089438 2024-04-13T07:36:36.527446+00:00 19994330.278106410056 27869999.999985106289 262864330.278087824583 1 60413.317100992 2024-04-13T07:36:37.525730+00:00 19994330.278147429228 27870000.000013794750 262864330.278157532215 1 60413.317112602 2024-04-13T07:36:38.528861+00:00 19994330.277900215238 27870000.000016670674 262864330.277913182974 1 60413.317124164 2024-04-13T07:36:39.527728+00:00 19994330.278076697141 27870000.000047966838 262864330.278120994568 1 60413.317135794 2024-04-13T07:36:40.532633+00:00 19994330.278166648000 27870000.000014893711 262864330.278177857399 1 60413.317147483 2024-04-13T07:36:41.542540+00:00 19994330.277852628380 27869999.999994978309 262864330.277843922377 1 60413.317158817 2024-04-13T07:36:42.521830+00:00 19994330.278008356690 27870000.000012524426 262864330.278017163277 1 60413.317170788 2024-04-13T07:36:43.556086+00:00 19994330.278161711991 27869999.999992348254 262864330.278150349855 1 60413.317181978 2024-04-13T07:36:44.522891+00:00 19994330.277902070433 27869999.999971807003 262864330.277870178223 1 60413.317194005 2024-04-13T07:36:45.562027+00:00 19994330.277979850769 27869999.999994982034 262864330.277971148491 1 60413.317205225 2024-04-13T07:36:46.531422+00:00 19994330.277976389974 27870000.000006407499 262864330.277979105711 1 60413.317216769 2024-04-13T07:36:47.528816+00:00 19994330.277885645628 27869999.999975569546 262864330.277857512236 1 60413.317228263 2024-04-13T07:36:48.521954+00:00 19994330.277873583138 27870000.000008016825 262864330.277877897024 1 60413.317239861 2024-04-13T07:36:49.524004+00:00 19994330.277963317931 27870000.000032097101 262864330.277991712093 1 60413.317251409 2024-04-13T07:36:50.521774+00:00 19994330.277982644737 27869999.999985836446 262864330.277964800596 1 60413.317263059 2024-04-13T07:36:51.528297+00:00 19994330.277971178293 27869999.999967325479 262864330.277934819460 1 60413.317274578 2024-04-13T07:36:52.523525+00:00 19994330.278021655977 27869999.999986361712 262864330.278004318476 1 60413.317286130 2024-04-13T07:36:53.521591+00:00 19994330.277917928994 27869999.999953702092 262864330.277867913246 1 60413.317297704 2024-04-13T07:36:54.521615+00:00 19994330.277977854013 27869999.999979604036 262864330.277953773737 1 60413.317309292 2024-04-13T07:36:55.522827+00:00 19994330.277982883155 27869999.999965980649 262864330.277945160866 1 60413.317320852 2024-04-13T07:36:56.521598+00:00 19994330.278002884239 27870000.000034656376 262864330.278033852577 1 60413.317332446 2024-04-13T07:36:57.523342+00:00 19994330.278226610273 27869999.999995157123 262864330.278218090534 1 60413.317343998 2024-04-13T07:36:58.521417+00:00 19994330.277995020151 27870000.000037051737 262864330.278028368950 1 60413.317355582 2024-04-13T07:36:59.522263+00:00 19994330.278033640236 27870000.000039454550 262864330.278069406748 1 60413.317367182 2024-04-13T07:37:00.524493+00:00 19994330.278093047440 27869999.999971851707 262864330.278061211109 1 60413.317379171 2024-04-13T07:37:01.560408+00:00 19994330.277816444635 27870000.000060729682 262864330.277873486280 1 60413.317390368 2024-04-13T07:37:02.527808+00:00 19994330.278048202395 27869999.999975681305 262864330.278020203114 1 60413.317401898 2024-04-13T07:37:03.524015+00:00 19994330.277994725853 27869999.999987352639 262864330.277978390455 1 60413.317413460 2024-04-13T07:37:04.522984+00:00 19994330.277910619974 27870000.000026725233 262864330.277933657169 1 60413.317425021 2024-04-13T07:37:05.521842+00:00 19994330.278105948120 27869999.999993786216 262864330.278096050024 1 60413.317436607 2024-04-13T07:37:06.522807+00:00 19994330.277791440487 27870000.000013884157 262864330.277801632881 1 60413.317448170 2024-04-13T07:37:07.521882+00:00 19994330.277878709137 27870000.000029943883 262864330.277904957533 1 60413.317459775 2024-04-13T07:37:08.524556+00:00 19994330.277917183936 27869999.999970316887 262864330.277883797884 1 60413.317471384 2024-04-13T07:37:09.527599+00:00 19994330.277960579842 27870000.000003214926 262864330.277960091829 1 60413.317482904 2024-04-13T07:37:10.522883+00:00 19994330.277848362923 27870000.000047732145 262864330.277892410755 1 60413.317494588 2024-04-13T07:37:11.532453+00:00 19994330.278115570545 27870000.000046089292 262864330.278157949448 1 60413.317506074 2024-04-13T07:37:12.524805+00:00 19994330.277862343937 27869999.999996662140 262864330.277855306864 1 60413.317517628 2024-04-13T07:37:13.523075+00:00 19994330.278221987188 27869999.999988835305 262864330.278207123280 1 60413.317529224 2024-04-13T07:37:14.524980+00:00 19994330.278081823140 27870000.000009372830 262864330.278087496758 1 60413.317540749 2024-04-13T07:37:15.520719+00:00 19994330.277913477272 27870000.000005513430 262864330.277915298939 1 60413.317552332 2024-04-13T07:37:16.521452+00:00 19994330.277900371701 27869999.999948542565 262864330.277845203876 1 60413.317563911 2024-04-13T07:37:17.521945+00:00 19994330.277958635241 27870000.000007450581 262864330.277962386608 1 60413.317575470 2024-04-13T07:37:18.520587+00:00 19994330.278016369790 27870000.000024296343 262864330.278036952019 1 60413.317587048 2024-04-13T07:37:19.520952+00:00 19994330.277768462896 27869999.999996468425 262864330.277761250734 1 60413.317598623 2024-04-13T07:37:20.520993+00:00 19994330.277940470725 27870000.000051353127 262864330.277988135815 1 60413.317610197 2024-04-13T07:37:21.520981+00:00 19994330.277909528464 27869999.999992437661 262864330.277898252010 1 60413.317621806 2024-04-13T07:37:22.524002+00:00 19994330.278222519904 27870000.000006839633 262864330.278225690126 1 60413.317633373 2024-04-13T07:37:23.523414+00:00 19994330.277880199254 27870000.000050857663 262864330.277927339077 1 60413.317644935 2024-04-13T07:37:24.522351+00:00 19994330.277855928987 27869999.999941784889 262864330.277794033289 1 60413.317656502 2024-04-13T07:37:25.521743+00:00 19994330.277959126979 27869999.999978959560 262864330.277934402227 1 60413.317668186 2024-04-13T07:37:26.531247+00:00 19994330.277929220349 27869999.999981243163 262864330.277906775475 1 60413.317679785 2024-04-13T07:37:27.533434+00:00 19994330.277869559824 27869999.999941274524 262864330.277807146311 1 60413.317691453 2024-04-13T07:37:28.541572+00:00 19994330.278061300516 27870000.000033546239 262864330.278091162443 1 60413.317702842 2024-04-13T07:37:29.525526+00:00 19994330.278078362346 27869999.999963674694 262864330.278038322926 1 60413.317715170 2024-04-13T07:37:30.590676+00:00 19994330.278019472957 27869999.999971970916 262864330.277987778187 1 60413.317726012 2024-04-13T07:37:31.527485+00:00 19994330.277748759836 27870000.000015746802 262864330.277760803699 1 60413.317737678 2024-04-13T07:37:32.535387+00:00 19994330.278096441180 27870000.000022128224 262864330.278114855289 1 60413.317749194 2024-04-13T07:37:33.530365+00:00 19994330.278113242239 27870000.000024396926 262864330.278133958578 1 60413.317760881 2024-04-13T07:37:34.540145+00:00 19994330.277967695147 27869999.999979101121 262864330.277943104506 1 60413.317772523 2024-04-13T07:37:35.545948+00:00 19994330.278179913759 27869999.999995425344 262864330.278171628714 1 60413.317784030 2024-04-13T07:37:36.540158+00:00 19994330.277984760702 27869999.999983817339 262864330.277964890003 1 60413.317795488 2024-04-13T07:37:37.530191+00:00 19994330.278103444725 27869999.999959696084 262864330.278059452772 1 60413.317807193 2024-04-13T07:37:38.541508+00:00 19994330.277743224055 27870000.000020805746 262864330.277760326862 1 60413.317818624 2024-04-13T07:37:39.529129+00:00 19994330.278002910316 27869999.999980788678 262864330.277979999781 1 60413.317830181 2024-04-13T07:37:40.527606+00:00 19994330.277995336801 27869999.999996248633 262864330.277987897396 1 60413.317841780 2024-04-13T07:37:41.529783+00:00 19994330.277938820422 27870000.000029951334 262864330.277965068817 1 60413.317853298 2024-04-13T07:37:42.524936+00:00 19994330.278109230101 27870000.000022009015 262864330.278127521276 1 60413.317864822 2024-04-13T07:37:43.520637+00:00 19994330.277732655406 27870000.000016421080 262864330.277745366096 1 60413.317876557 2024-04-13T07:37:44.534540+00:00 19994330.278016824275 27870000.000080373138 262864330.278093516827 1 60413.317888048 2024-04-13T07:37:45.527369+00:00 19994330.277923457325 27869999.999956473708 262864330.277876257896 1 60413.317899557 2024-04-13T07:37:46.521698+00:00 19994330.278043087572 27869999.999998573214 262864330.278037965298 1 60413.317911183 2024-04-13T07:37:47.526205+00:00 19994330.278060190380 27869999.999963864684 262864330.278020381927 1 60413.317922933 2024-04-13T07:37:48.541385+00:00 19994330.278171639889 27870000.000004865229 262864330.278172791004 1 60413.317934293 2024-04-13T07:37:49.522898+00:00 19994330.277692843229 27869999.999977119267 262864330.277666270733 1 60413.317945941 2024-04-13T07:37:50.529309+00:00 19994330.278005637228 27869999.999988678843 262864330.277990609407 1 60413.317957436 2024-04-13T07:37:51.522495+00:00 19994330.278024312109 27870000.000036440790 262864330.278057068586 1 60413.317969134 2024-04-13T07:37:52.533199+00:00 19994330.278122220188 27869999.999995686114 262864330.278114199638 1 60413.317980680 2024-04-13T07:37:53.530762+00:00 19994330.278052564710 27870000.000014677644 262864330.278063535690 1 60413.317992377 2024-04-13T07:37:54.541376+00:00 19994330.277931086719 27870000.000013660640 262864330.277941048145 1 60413.318003818 2024-04-13T07:37:55.529912+00:00 19994330.278093017638 27869999.999988764524 262864330.278078079224 1 60413.318015375 2024-04-13T07:37:56.528361+00:00 19994330.277972463518 27869999.999981399626 262864330.277950167656 1 60413.318026981 2024-04-13T07:37:57.531137+00:00 19994330.277796465904 27869999.999970972538 262864330.277763754129 1 60413.318038567 2024-04-13T07:37:58.532169+00:00 19994330.278139069676 27869999.999982245266 262864330.278117597103 1 60413.318050196 2024-04-13T07:37:59.536930+00:00 19994330.277990479022 27870000.000007979572 262864330.277994781733 1 60413.318061720 2024-04-13T07:38:00.532622+00:00 19994330.277978859842 27869999.999976418912 262864330.277951598167 1 60413.318073212 2024-04-13T07:38:01.525489+00:00 19994330.278145723045 27869999.999988280237 262864330.278130322695 1 60413.318084787 2024-04-13T07:38:02.525574+00:00 19994330.277956739068 27870000.000022266060 262864330.277975320816 1 60413.318096336 2024-04-13T07:38:03.523382+00:00 19994330.277896884829 27870000.000006906688 262864330.277900099754 1 60413.318107927 2024-04-13T07:38:04.524873+00:00 19994330.277964372188 27870000.000008806586 262864330.277969509363 1 60413.318119488 2024-04-13T07:38:05.523756+00:00 19994330.277852747589 27870000.000013470650 262864330.277862519026 1 60413.318131059 2024-04-13T07:38:06.523548+00:00 19994330.278054747730 27870000.000032503158 262864330.278083562851 1 60413.318142611 2024-04-13T07:38:07.521554+00:00 19994330.278004914522 27869999.999966349453 262864330.277967572212 1 60413.318154255 2024-04-13T07:38:08.527617+00:00 19994330.277764298022 27870000.000016249716 262864330.277776837349 1 60413.318165847 2024-04-13T07:38:09.529207+00:00 19994330.277759794146 27869999.999993223697 262864330.277749329805 1 60413.318177385 2024-04-13T07:38:10.526044+00:00 19994330.278055291623 27869999.999948441982 262864330.278000026941 1 60413.318188940 2024-04-13T07:38:11.524387+00:00 19994330.277899477631 27870000.000028301030 262864330.277924090624 1 60413.318200503 2024-04-13T07:38:12.523507+00:00 19994330.277983631939 27869999.999974869192 262864330.277954816818 1 60413.318212127 2024-04-13T07:38:13.527758+00:00 19994330.278019804507 27870000.000045526773 262864330.278061658144 1 60413.318223632 2024-04-13T07:38:14.521810+00:00 19994330.277940258384 27870000.000001143664 262864330.277937710285 1 60413.318235277 2024-04-13T07:38:15.527949+00:00 19994330.277923166752 27870000.000016264617 262864330.277935743332 1 60413.318246804 2024-04-13T07:38:16.523894+00:00 19994330.278121147305 27870000.000013079494 262864330.278130531311 1 60413.318258340 2024-04-13T07:38:17.520532+00:00 19994330.277909751981 27869999.999981567264 262864330.277887642384 1 60413.318270075 2024-04-13T07:38:18.534497+00:00 19994330.277920570225 27870000.000008292496 262864330.277925163507 1 60413.318281520 2024-04-13T07:38:19.523327+00:00 19994330.277926232666 27870000.000027891248 262864330.277950435877 1 60413.318293106 2024-04-13T07:38:20.524369+00:00 19994330.278182312846 27869999.999988652766 262864330.278167247772 1 60413.318304650 2024-04-13T07:38:21.521763+00:00 19994330.277856707573 27869999.999955814332 262864330.277808815241 1 60413.318316322 2024-04-13T07:38:22.530206+00:00 19994330.277758881450 27870000.000006902963 262864330.277762115002 1 60413.318327812 2024-04-13T07:38:23.522968+00:00 19994330.278016328812 27870000.000001080334 262864330.278013706207 1 60413.318339395 2024-04-13T07:38:24.523708+00:00 19994330.278129957616 27869999.999992154539 262864330.278118431568 1 60413.318350914 2024-04-13T07:38:25.518993+00:00 19994330.278023492545 27870000.000041432679 262864330.278061211109 1 60413.318362550 2024-04-13T07:38:26.524317+00:00 19994330.278120901436 27870000.000031866133 262864330.278149068356 1 60413.318374125 2024-04-13T07:38:27.524437+00:00 19994330.278069283813 27870000.000003110617 262864330.278068691492 1 60413.318385694 2024-04-13T07:38:28.523995+00:00 19994330.278179820627 27870000.000046823174 262864330.278222948313 1 60413.318397282 2024-04-13T07:38:29.525193+00:00 19994330.278117138892 27869999.999990321696 262864330.278103768826 1 60413.318408805 2024-04-13T07:38:30.520731+00:00 19994330.277880601585 27870000.000018823892 262864330.277895748615 1 60413.318420476 2024-04-13T07:38:31.529157+00:00 19994330.277913741767 27869999.999993700534 262864330.277903765440 1 60413.318432007 2024-04-13T07:38:32.525437+00:00 19994330.277946624905 27870000.000009991229 262864330.277952909470 1 60413.318443544 2024-04-13T07:38:33.522168+00:00 19994330.277905996889 27869999.999952081591 262864330.277854382992 1 60413.318455119 2024-04-13T07:38:34.522279+00:00 19994330.278021033853 27870000.000012658536 262864330.278030008078 1 60413.318466690 2024-04-13T07:38:35.522061+00:00 19994330.278032340109 27870000.000016864389 262864330.278045505285 1 60413.318478270 2024-04-13T07:38:36.522546+00:00 19994330.277935881168 27870000.000018380582 262864330.277950584888 1 60413.318489857 2024-04-13T07:38:37.523660+00:00 19994330.278030380607 27870000.000012516975 262864330.278039216995 1 60413.318501682 2024-04-13T07:38:38.545272+00:00 19994330.277966890484 27870000.000058781356 262864330.278021961451 1 60413.318513042 2024-04-13T07:38:39.526811+00:00 19994330.278080400079 27869999.999986965209 262864330.278063684702 1 60413.318524566 2024-04-13T07:38:40.522548+00:00 19994330.277826488018 27869999.999996766448 262864330.277819573879 1 60413.318536125 2024-04-13T07:38:41.521204+00:00 19994330.278036352247 27869999.999983176589 262864330.278015851974 1 60413.318547848 2024-04-13T07:38:42.534070+00:00 19994330.277826514095 27870000.000009164214 262864330.277832001448 1 60413.318559316 2024-04-13T07:38:43.524894+00:00 19994330.278062153608 27870000.000012330711 262864330.278070807457 1 60413.318570848 2024-04-13T07:38:44.521234+00:00 19994330.277947280556 27869999.999965816736 262864330.277909398079 1 60413.318582479 2024-04-13T07:38:45.526211+00:00 19994330.277873240411 27870000.000011704862 262864330.277881264687 1 60413.318593992 2024-04-13T07:38:46.520877+00:00 19994330.277915302664 27870000.000038109720 262864330.277949720621 1 60413.318605592 2024-04-13T07:38:47.523130+00:00 19994330.278107091784 27869999.999990805984 262864330.278094232082 1 60413.318617170 2024-04-13T07:38:48.523497+00:00 19994330.278073966503 27870000.000011250377 262864330.278081536293 1 60413.318628755 2024-04-13T07:38:49.524479+00:00 19994330.278015401214 27869999.999996867031 262864330.278008580208 1 60413.318640384 2024-04-13T07:38:50.529157+00:00 19994330.277826767415 27869999.999981816858 262864330.277804881334 1 60413.318652076 2024-04-13T07:38:51.539329+00:00 19994330.277985896915 27870000.000012554228 262864330.277994751930 1 60413.318663585 2024-04-13T07:38:52.533698+00:00 19994330.278015717864 27869999.999998133630 262864330.278010129929 1 60413.318675190 2024-04-13T07:38:53.536403+00:00 19994330.278186738491 27869999.999989323318 262864330.278172373772 1 60413.318686733 2024-04-13T07:38:54.533770+00:00 19994330.277837984264 27870000.000042784959 262864330.277877092361 1 60413.318698285 2024-04-13T07:38:55.531789+00:00 19994330.277959827334 27870000.000020399690 262864330.277976512909 1 60413.318709978 2024-04-13T07:38:56.542122+00:00 19994330.277821503580 27870000.000025831163 262864330.277843654156 1 60413.318721492 2024-04-13T07:38:57.536879+00:00 19994330.278046809137 27870000.000016894192 262864330.278060019016 1 60413.318732960 2024-04-13T07:38:58.527713+00:00 19994330.277903754264 27870000.000026930124 262864330.277927011251 1 60413.318744637 2024-04-13T07:38:59.536627+00:00 19994330.277885001153 27870000.000080909580 262864330.277962207794 1 60413.318756226 2024-04-13T07:39:00.537911+00:00 19994330.277865242213 27869999.999939147383 262864330.277800679207 1 60413.318767947 2024-04-13T07:39:01.550620+00:00 19994330.277984067798 27870000.000029154122 262864330.278009533882 1 60413.318779198 2024-04-13T07:39:02.522771+00:00 19994330.278057776392 27869999.999974362552 262864330.278028458357 1 60413.318790847 2024-04-13T07:39:03.529189+00:00 19994330.277848578990 27870000.000024974346 262864330.277869850397 1 60413.318802371 2024-04-13T07:39:04.524825+00:00 19994330.277959302068 27869999.999982696027 262864330.277938306332 1 60413.318813956 2024-04-13T07:39:05.525812+00:00 19994330.277759782970 27870000.000007804483 262864330.277763903141 1 60413.318825542 2024-04-13T07:39:06.526835+00:00 19994330.278137303889 27869999.999996621162 262864330.278130233288 1 60413.318837062 2024-04-13T07:39:07.522163+00:00 19994330.277988933027 27870000.000000264496 262864330.277985513210 1 60413.318848643 2024-04-13T07:39:08.522695+00:00 19994330.277989383787 27870000.000012975186 262864330.277998656034 1 60413.318860204 2024-04-13T07:39:09.521638+00:00 19994330.278175041080 27870000.000012319535 262864330.278183639050 1 60413.318871807 2024-04-13T07:39:10.524129+00:00 19994330.277794342488 27869999.999979231507 262864330.277769863605 1 60413.318883434 2024-04-13T07:39:11.528670+00:00 19994330.277884203941 27869999.999992940575 262864330.277873456478 1 60413.318895012 2024-04-13T07:39:12.529017+00:00 19994330.277967836708 27870000.000016577542 262864330.277980715036 1 60413.318906493 2024-04-13T07:39:13.520975+00:00 19994330.278159700334 27869999.999990839511 262864330.278146862984 1 60413.318918081 2024-04-13T07:39:14.522220+00:00 19994330.277800220996 27869999.999951992184 262864330.277748525143 1 60413.318929696 2024-04-13T07:39:15.525726+00:00 19994330.278132919222 27869999.999984197319 262864330.278113424778 1 60413.318941226 2024-04-13T07:39:16.521932+00:00 19994330.278067316860 27869999.999966885895 262864330.278030514717 1 60413.318952789 2024-04-13T07:39:17.520981+00:00 19994330.278059482574 27869999.999981198460 262864330.278036981821 1 60413.318964376 2024-04-13T07:39:18.522045+00:00 19994330.278100341558 27869999.999978665262 262864330.278075307608 1 60413.318975943 2024-04-13T07:39:19.521452+00:00 19994330.278071951121 27870000.000023756176 262864330.278091996908 1 60413.318987542 2024-04-13T07:39:20.523655+00:00 19994330.278096884489 27870000.000001169741 262864330.278094351292 1 60413.318999126 2024-04-13T07:39:21.524462+00:00 19994330.277920443565 27869999.999978758395 262864330.277895510197 1 60413.319010696 2024-04-13T07:39:22.524141+00:00 19994330.277991421521 27869999.999983746558 262864330.277971476316 1 60413.319022266 2024-04-13T07:39:23.523785+00:00 19994330.277871612459 27870000.000001780689 262864330.277869701385 1 60413.319033877 2024-04-13T07:39:24.526923+00:00 19994330.278005715460 27870000.000001713634 262864330.278003752232 1 60413.319045437 2024-04-13T07:39:25.525727+00:00 19994330.278051130474 27869999.999979220331 262864330.278026670218 1 60413.319057008 2024-04-13T07:39:26.525463+00:00 19994330.278119519353 27869999.999980550259 262864330.278096377850 1 60413.319068549 2024-04-13T07:39:27.522665+00:00 19994330.277981143445 27870000.000021021813 262864330.277998447418 1 60413.319080170 2024-04-13T07:39:28.526662+00:00 19994330.278006590903 27870000.000019639730 262864330.278022527695 1 60413.319091686 2024-04-13T07:39:29.521676+00:00 19994330.277878612280 27869999.999972052872 262864330.277846962214 1 60413.319103260 2024-04-13T07:39:30.521650+00:00 19994330.277908593416 27869999.999990023673 262864330.277894914150 1 60413.319114852 2024-04-13T07:39:31.523177+00:00 19994330.278063736856 27870000.000018097460 262864330.278078138828 1 60413.319126430 2024-04-13T07:39:32.523562+00:00 19994330.278022859246 27870000.000021643937 262864330.278040796518 1 60413.319138034 2024-04-13T07:39:33.526145+00:00 19994330.277863528579 27869999.999995723367 262864330.277855545282 1 60413.319149575 2024-04-13T07:39:34.523317+00:00 19994330.277980208397 27869999.999997500330 262864330.277974009514 1 60413.319161130 2024-04-13T07:39:35.521632+00:00 19994330.277969062328 27869999.999971184880 262864330.277936547995 1 60413.319172729 2024-04-13T07:39:36.523777+00:00 19994330.278078421950 27870000.000010453165 262864330.278085172176 1 60413.319184306 2024-04-13T07:39:37.523998+00:00 19994330.277792960405 27869999.999989900738 262864330.277779161930 1 60413.319195878 2024-04-13T07:39:38.523828+00:00 19994330.278125837445 27869999.999989811331 262864330.278111934662 1 60413.319207608 2024-04-13T07:39:39.537336+00:00 19994330.278152897954 27870000.000029362738 262864330.278178572655 1 60413.319219041 2024-04-13T07:39:40.525162+00:00 19994330.277985580266 27869999.999969948083 262864330.277951836586 1 60413.319230697 2024-04-13T07:39:41.532206+00:00 19994330.278204679489 27870000.000014062971 262864330.278215050697 1 60413.319242195 2024-04-13T07:39:42.525676+00:00 19994330.277839157730 27869999.999997086823 262864330.277832537889 1 60413.319253826 2024-04-13T07:39:43.530575+00:00 19994330.278009824455 27869999.999995626509 262864330.278001755476 1 60413.319265328 2024-04-13T07:39:44.524331+00:00 19994330.278105080128 27870000.000012751669 262864330.278114140034 1 60413.319277109 2024-04-13T07:39:45.542192+00:00 19994330.277862936258 27869999.999985791743 262864330.277845025063 1 60413.319288454 2024-04-13T07:39:46.522404+00:00 19994330.277896646410 27869999.999985750765 262864330.277878701687 1 60413.319300107 2024-04-13T07:39:47.529199+00:00 19994330.278071109205 27869999.999967172742 262864330.278034567833 1 60413.319311635 2024-04-13T07:39:48.525253+00:00 19994330.278121184558 27869999.999975964427 262864330.278093457222 1 60413.319323267 2024-04-13T07:39:49.530270+00:00 19994330.277832858264 27869999.999990280718 262864330.277819454670 1 60413.319334846 2024-04-13T07:39:50.530725+00:00 19994330.278214391321 27869999.999979879707 262864330.278190582991 1 60413.319346375 2024-04-13T07:39:51.526767+00:00 19994330.277883421630 27869999.999992657453 262864330.277872383595 1 60413.319357935 2024-04-13T07:39:52.525617+00:00 19994330.277919400483 27870000.000048950315 262864330.277964651585 1 60413.319369605 2024-04-13T07:39:53.533902+00:00 19994330.277890440077 27869999.999981321394 262864330.277868062258 1 60413.319381107 2024-04-13T07:39:54.527590+00:00 19994330.278036288917 27869999.999988388270 262864330.278020977974 1 60413.319392834 2024-04-13T07:39:55.540856+00:00 19994330.278003610671 27869999.999999981374 262864330.277999877930 1 60413.319404213 2024-04-13T07:39:56.524004+00:00 19994330.278120089322 27870000.000019632280 262864330.278136044741 1 60413.319415789 2024-04-13T07:39:57.524163+00:00 19994330.277962096035 27869999.999999556690 262864330.277957946062 1 60413.319427493 2024-04-13T07:39:58.535417+00:00 19994330.278051365167 27869999.999966748059 262864330.278014421463 1 60413.319439022 2024-04-13T07:39:59.531495+00:00 19994330.278087560087 27870000.000006474555 262864330.278090327978 1 60413.319450751 2024-04-13T07:40:00.544917+00:00 19994330.277818553150 27870000.000023767352 262864330.277838647366 1 60413.319462142 2024-04-13T07:40:01.529078+00:00 19994330.277838315815 27869999.999951116741 262864330.277785748243 1 60413.319473747 2024-04-13T07:40:02.531746+00:00 19994330.278133317828 27870000.000014901161 262864330.278144538403 1 60413.319485327 2024-04-13T07:40:03.532238+00:00 19994330.277792196721 27870000.000018253922 262864330.277806729078 1 60413.319496858 2024-04-13T07:40:04.528504+00:00 19994330.278389450163 27870000.000037837774 262864330.278423607349 1 60413.319508442 2024-04-13T07:40:05.529375+00:00 19994330.277915507555 27869999.999995175749 262864330.277906984091 1 60413.319520025 2024-04-13T07:40:06.530140+00:00 19994330.277961775661 27870000.000022500753 262864330.277980566025 1 60413.319531550 2024-04-13T07:40:07.525908+00:00 19994330.277945064008 27869999.999995369464 262864330.277936756611 1 60413.319543218 2024-04-13T07:40:08.534005+00:00 19994330.277952376753 27869999.999945916235 262864330.277894586325 1 60413.319554728 2024-04-13T07:40:09.528454+00:00 19994330.278020177037 27869999.999996382743 262864330.278012871742 1 60413.319566228 2024-04-13T07:40:10.522161+00:00 19994330.277911923826 27870000.000011280179 262864330.277919501066 1 60413.319577804 2024-04-13T07:40:11.522272+00:00 19994330.277915891260 27869999.999992944300 262864330.277905136347 1 60413.319589435 2024-04-13T07:40:12.527168+00:00 19994330.278039444238 27870000.000003132969 262864330.278038889170 1 60413.319600943 2024-04-13T07:40:13.521505+00:00 19994330.278175629675 27869999.999956831336 262864330.278128772974 1 60413.319612539 2024-04-13T07:40:14.523356+00:00 19994330.277811132371 27870000.000049646944 262864330.277857095003 1 60413.319624129 2024-04-13T07:40:15.524735+00:00 19994330.277807977051 27870000.000029202551 262864330.277833491564 1 60413.319635668 2024-04-13T07:40:16.521709+00:00 19994330.277986388654 27870000.000003844500 262864330.277986526489 1 60413.319647273 2024-04-13T07:40:17.524381+00:00 19994330.278032865375 27870000.000055719167 262864330.278084903955 1 60413.319658962 2024-04-13T07:40:18.534295+00:00 19994330.277950223535 27869999.999960597605 262864330.277907133102 1 60413.319670461 2024-04-13T07:40:19.527795+00:00 19994330.277937229723 27870000.000020690262 262864330.277954220772 1 60413.319681985 2024-04-13T07:40:20.523502+00:00 19994330.277860306203 27869999.999956663698 262864330.277813285589 1 60413.319693554 2024-04-13T07:40:21.523034+00:00 19994330.278241306543 27870000.000048600137 262864330.278286218643 1 60413.319705146 2024-04-13T07:40:22.524642+00:00 19994330.277888763696 27870000.000027000904 262864330.277912080288 1 60413.319716714 2024-04-13T07:40:23.524137+00:00 19994330.278062254190 27869999.999988969415 262864330.278047531843 1 60413.319728399 2024-04-13T07:40:24.533672+00:00 19994330.277835272253 27870000.000018157065 262864330.277849733829 1 60413.319739851 2024-04-13T07:40:25.523151+00:00 19994330.277911815792 27869999.999985229224 262864330.277893334627 1 60413.319751420 2024-04-13T07:40:26.522679+00:00 19994330.277937825769 27869999.999980062246 262864330.277914196253 1 60413.319763022 2024-04-13T07:40:27.525087+00:00 19994330.278150305152 27870000.000037398189 262864330.278183996677 1 60413.319774629 2024-04-13T07:40:28.527954+00:00 19994330.277874357998 27869999.999995473772 262864330.277866125107 1 60413.319786165 2024-04-13T07:40:29.524703+00:00 19994330.278170209378 27870000.000002205372 262864330.278168708086 1 60413.319797720 2024-04-13T07:40:30.523029+00:00 19994330.278121773154 27869999.999990582466 262864330.278108656406 1 60413.319809257 2024-04-13T07:40:31.519785+00:00 19994330.278122786433 27869999.999947249889 262864330.278066337109 1 60413.319820856 2024-04-13T07:40:32.521984+00:00 19994330.277986776084 27869999.999978285283 262864330.277961343527 1 60413.319832468 2024-04-13T07:40:33.525283+00:00 19994330.277929175645 27869999.999979645014 262864330.277905136347 1 60413.319843995 2024-04-13T07:40:34.521182+00:00 19994330.277998071164 27869999.999995436519 262864330.277989804745 1 60413.319855568 2024-04-13T07:40:35.521084+00:00 19994330.277972325683 27870000.000001315027 262864330.277969956398 1 60413.319867176 2024-04-13T07:40:36.524039+00:00 19994330.277905136347 27870000.000024620444 262864330.277926057577 1 60413.319878803 2024-04-13T07:40:37.528565+00:00 19994330.277946028858 27870000.000051781535 262864330.277994126081 1 60413.319890350 2024-04-13T07:40:38.526213+00:00 19994330.278140313923 27869999.999978359789 262864330.278114974499 1 60413.319901889 2024-04-13T07:40:39.523206+00:00 19994330.277937389910 27870000.000024139881 262864330.277957826853 1 60413.319913436 2024-04-13T07:40:40.520901+00:00 19994330.278110034764 27869999.999951321632 262864330.278057664633 1 60413.319925033 2024-04-13T07:40:41.522866+00:00 19994330.278009489179 27870000.000018220395 262864330.278024017811 1 60413.319936635 2024-04-13T07:40:42.525246+00:00 19994330.277913175523 27869999.999956008047 262864330.277865499258 1 60413.319948160 2024-04-13T07:40:43.521031+00:00 19994330.277888849378 27869999.999959081411 262864330.277844250202 1 60413.319959735 2024-04-13T07:40:44.521103+00:00 19994330.278005860746 27870000.000003553927 262864330.278005719185 1 60413.319971322 2024-04-13T07:40:45.522249+00:00 19994330.277846969664 27869999.999967940152 262864330.277811199427 1 60413.319982912 2024-04-13T07:40:46.523618+00:00 19994330.277991201729 27870000.000053662807 262864330.278041183949 1 60413.319994469 2024-04-13T07:40:47.522127+00:00 19994330.277910426259 27869999.999964416027 262864330.277871131897 1 60413.320006089 2024-04-13T07:40:48.526082+00:00 19994330.277960434556 27870000.000044044107 262864330.278000771999 1 60413.320017657 2024-04-13T07:40:49.525610+00:00 19994330.277837686241 27870000.000021196902 262864330.277855187654 1 60413.320029325 2024-04-13T07:40:50.533673+00:00 19994330.277741216123 27870000.000019192696 262864330.277756720781 1 60413.320040870 2024-04-13T07:40:51.531219+00:00 19994330.278233639896 27869999.999978791922 262864330.278208732605 1 60413.320052403 2024-04-13T07:40:52.527611+00:00 19994330.277873739600 27870000.000013090670 262864330.277883112431 1 60413.320063998 2024-04-13T07:40:53.529461+00:00 19994330.278051964939 27869999.999967474490 262864330.278015762568 1 60413.320075516 2024-04-13T07:40:54.524545+00:00 19994330.277919229120 27869999.999975308776 262864330.277890861034 1 60413.320087178 2024-04-13T07:40:55.532197+00:00 19994330.277781922370 27870000.000009864569 262864330.277788102627 1 60413.320098836 2024-04-13T07:40:56.539470+00:00 19994330.278158109635 27870000.000003568828 262864330.278157979250 1 60413.320110270 2024-04-13T07:40:57.527323+00:00 19994330.278116330504 27870000.000003121793 262864330.278115749359 1 60413.320122160 2024-04-13T07:40:58.554632+00:00 19994330.278010677546 27870000.000035274774 262864330.278042256832 1 60413.320133499 2024-04-13T07:40:59.534295+00:00 19994330.277823828161 27869999.999968353659 262864330.277788490057 1 60413.320144959 2024-04-13T07:41:00.524427+00:00 19994330.277994908392 27870000.000042285770 262864330.278033494949 1 60413.320156528 2024-04-13T07:41:01.524003+00:00 19994330.277890335768 27869999.999936033040 262864330.277822673321 1 60413.320168073 2024-04-13T07:41:02.521540+00:00 19994330.278051156551 27870000.000028651208 262864330.278076112270 1 60413.320179667 2024-04-13T07:41:03.523243+00:00 19994330.277846835554 27869999.999982036650 262864330.277825176716 1 60413.320191250 2024-04-13T07:41:04.524015+00:00 19994330.277845270932 27869999.999953176826 262864330.277794748545 1 60413.320202798 2024-04-13T07:41:05.521731+00:00 19994330.277973290533 27870000.000009261072 262864330.277978867292 1 60413.320214392 2024-04-13T07:41:06.523471+00:00 19994330.278065644205 27870000.000019744039 262864330.278081685305 1 60413.320225936 2024-04-13T07:41:07.520873+00:00 19994330.277850341052 27869999.999965537339 262864330.277812182903 1 60413.320237532 2024-04-13T07:41:08.522765+00:00 19994330.278125897050 27870000.000015534461 262864330.278137743473 1 60413.320249090 2024-04-13T07:41:09.521362+00:00 19994330.278165545315 27869999.999995935708 262864330.278157800436 1 60413.320260747 2024-04-13T07:41:10.528519+00:00 19994330.277967415750 27870000.000008594245 262864330.277972310781 1 60413.320272232 2024-04-13T07:41:11.520827+00:00 19994330.278109129518 27870000.000020753592 262864330.278126180172 1 60413.320283827 2024-04-13T07:41:12.522699+00:00 19994330.277780737728 27870000.000019200146 262864330.277796238661 1 60413.320295495 2024-04-13T07:41:13.530720+00:00 19994330.278222884983 27870000.000001564622 262864330.278220742941 1 60413.320307202 2024-04-13T07:41:14.542265+00:00 19994330.277668703347 27869999.999975588173 262864330.277640610933 1 60413.320318941 2024-04-13T07:41:15.556489+00:00 19994330.278219617903 27869999.999956227839 262864330.278172135353 1 60413.320330172 2024-04-13T07:41:16.526838+00:00 19994330.277712065727 27870000.000005964190 262864330.277714341879 1 60413.320341787 2024-04-13T07:41:17.530371+00:00 19994330.277926728129 27869999.999966632575 262864330.277889668941 1 60413.320353343 2024-04-13T07:41:18.528860+00:00 19994330.277950927615 27869999.999957218766 262864330.277904450893 1 60413.320364874 2024-04-13T07:41:19.525142+00:00 19994330.277917049825 27869999.999989558011 262864330.277902930975 1 60413.320376412 2024-04-13T07:41:20.521965+00:00 19994330.278193090111 27870000.000050723553 262864330.278240114450 1 60413.320388041 2024-04-13T07:41:21.526796+00:00 19994330.277942601591 27869999.999977290630 262864330.277916193008 1 60413.320399661 2024-04-13T07:41:22.530732+00:00 19994330.277994126081 27869999.999956514686 262864330.277946949005 1 60413.320411329 2024-04-13T07:41:23.538843+00:00 19994330.277854539454 27870000.000006519258 262864330.277857363224 1 60413.320422772 2024-04-13T07:41:24.527544+00:00 19994330.278006095439 27870000.000023163855 262864330.278025567532 1 60413.320434351 2024-04-13T07:41:25.527884+00:00 19994330.278067644686 27869999.999921936542 262864330.277985900640 1 60413.320445886 2024-04-13T07:41:26.524527+00:00 19994330.278012849391 27869999.999980073422 262864330.277989208698 1 60413.320457581 2024-04-13T07:41:27.535035+00:00 19994330.277911111712 27869999.999990377575 262864330.277897775173 1 60413.320469010 2024-04-13T07:41:28.522454+00:00 19994330.278231229633 27870000.000023331493 262864330.278250873089 1 60413.320480862 2024-04-13T07:41:29.546492+00:00 19994330.277843274176 27870000.000011697412 262864330.277851253748 1 60413.320492208 2024-04-13T07:41:30.526722+00:00 19994330.277922183275 27870000.000046301633 262864330.277964800596 1 60413.320503781 2024-04-13T07:41:31.526700+00:00 19994330.277957130224 27870000.000024031848 262864330.277977466583 1 60413.320515355 2024-04-13T07:41:32.526692+00:00 19994330.277808327228 27869999.999980058521 262864330.277784705162 1 60413.320527043 2024-04-13T07:41:33.536478+00:00 19994330.278134632856 27870000.000024177134 262864330.278155118227 1 60413.320538523 2024-04-13T07:41:34.528371+00:00 19994330.278007544577 27869999.999940782785 262864330.277944624424 1 60413.320550130 2024-04-13T07:41:35.531205+00:00 19994330.277780592442 27870000.000009629875 262864330.277786523104 1 60413.320561673 2024-04-13T07:41:36.528520+00:00 19994330.278011124581 27869999.999967742711 262864330.277975171804 1 60413.320573264 2024-04-13T07:41:37.529995+00:00 19994330.278075177222 27870000.000017240644 262864330.278088718653 1 60413.320584914 2024-04-13T07:41:38.536546+00:00 19994330.277699984610 27869999.999979294837 262864330.277675569057 1 60413.320596403 2024-04-13T07:41:39.529237+00:00 19994330.277682818472 27869999.999986398965 262864330.277665525675 1 60413.320608004 2024-04-13T07:41:40.531503+00:00 19994330.278147708625 27870000.000002812594 262864330.278146803379 1 60413.320619475 2024-04-13T07:41:41.522633+00:00 19994330.278175387532 27870000.000035345554 262864330.278207033873 1 60413.320631079 2024-04-13T07:41:42.525217+00:00 19994330.277896124870 27869999.999992825091 262864330.277885258198 1 60413.320642708 2024-04-13T07:41:43.529965+00:00 19994330.277956757694 27870000.000009916723 262864330.277962982655 1 60413.320654334 2024-04-13T07:41:44.534399+00:00 19994330.278085604310 27870000.000004250556 262864330.278086185455 1 60413.320665780 2024-04-13T07:41:45.523362+00:00 19994330.277851201594 27869999.999988477677 262864330.277835965157 1 60413.320677422 2024-04-13T07:41:46.529240+00:00 19994330.278319019824 27869999.999951109290 262864330.278266459703 1 60413.320688981 2024-04-13T07:41:47.527956+00:00 19994330.277899738401 27869999.999969474971 262864330.277865529060 1 60413.320700707 2024-04-13T07:41:48.541076+00:00 19994330.277888536453 27869999.999986726791 262864330.277871578932 1 60413.320712139 2024-04-13T07:41:49.528799+00:00 19994330.277867905796 27869999.999955125153 262864330.277819335461 1 60413.320723879 2024-04-13T07:41:50.543166+00:00 19994330.278142511845 27869999.999983448535 262864330.278122276068 1 60413.320735332 2024-04-13T07:41:51.532649+00:00 19994330.277837723494 27869999.999971698970 262864330.277805715799 1 60413.320746838 2024-04-13T07:41:52.526829+00:00 19994330.277975477278 27870000.000048972666 262864330.278020739555 1 60413.320758400 2024-04-13T07:41:53.525797+00:00 19994330.277809489518 27869999.999985244125 262864330.277791053057 1 60413.320769987 2024-04-13T07:41:54.526893+00:00 19994330.278138533235 27870000.000017669052 262864330.278152525425 1 60413.320782117 2024-04-13T07:41:55.574925+00:00 19994330.277699194849 27870000.000019568950 262864330.277715086937 1 60413.320793234 2024-04-13T07:41:56.535392+00:00 19994330.277839846909 27869999.999966107309 262864330.277802258730 1 60413.320804768 2024-04-13T07:41:57.531948+00:00 19994330.278051033616 27869999.999983347952 262864330.278030693531 1 60413.320816219 2024-04-13T07:41:58.521317+00:00 19994330.278052471578 27869999.999988336116 262864330.278037130833 1 60413.320827974 2024-04-13T07:41:59.536965+00:00 19994330.278142675757 27869999.999954257160 262864330.278093218803 1 60413.320839480 2024-04-13T07:42:00.531036+00:00 19994330.277999408543 27869999.999992430210 262864330.277988135815 1 60413.320851453 2024-04-13T07:42:01.565502+00:00 19994330.277954138815 27869999.999982334673 262864330.277932763100 1 60413.320862646 2024-04-13T07:42:02.532579+00:00 19994330.278189539909 27870000.000013880432 262864330.278199732304 1 60413.320874175 2024-04-13T07:42:03.528711+00:00 19994330.277905683964 27870000.000033635646 262864330.277935624123 1 60413.320885744 2024-04-13T07:42:04.528293+00:00 19994330.278089549392 27870000.000034712255 262864330.278120577335 1 60413.320897330 2024-04-13T07:42:05.529314+00:00 19994330.277969684452 27870000.000010844320 262864330.277976840734 1 60413.320909018 2024-04-13T07:42:06.539130+00:00 19994330.278050057590 27870000.000042926520 262864330.278089284897 1 60413.320920446 2024-04-13T07:42:07.526537+00:00 19994330.278061673045 27869999.999997954816 262864330.278055906296 1 60413.320932093 2024-04-13T07:42:08.532823+00:00 19994330.277926459908 27870000.000005967915 262864330.277928709984 1 60413.320943642 2024-04-13T07:42:09.530680+00:00 19994330.278157498688 27869999.999992124736 262864330.278145939112 1 60413.320955214 2024-04-13T07:42:10.530466+00:00 19994330.277988910675 27869999.999983303249 262864330.277968525887 1 60413.320966867 2024-04-13T07:42:11.537311+00:00 19994330.278025351465 27870000.000015325844 262864330.278036981821 1 60413.320978280 2024-04-13T07:42:12.523417+00:00 19994330.278105836362 27870000.000019114465 262864330.278121232986 1 60413.320989985 2024-04-13T07:42:13.534710+00:00 19994330.277887027711 27869999.999984115362 262864330.277867436409 1 60413.321001493 2024-04-13T07:42:14.529000+00:00 19994330.278065398335 27869999.999977082014 262864330.278038799763 1 60413.321013104 2024-04-13T07:42:15.532161+00:00 19994330.278040457517 27870000.000022180378 262864330.278058946133 1 60413.321024771 2024-04-13T07:42:16.540202+00:00 19994330.277970835567 27870000.000000596046 262864330.277967751026 1 60413.321036194 2024-04-13T07:42:17.527101+00:00 19994330.277864553034 27870000.000003788620 262864330.277864634991 1 60413.321047727 2024-04-13T07:42:18.523565+00:00 19994330.277836136520 27869999.999982804060 262864330.277815252542 1 60413.321059339 2024-04-13T07:42:19.526916+00:00 19994330.278093893081 27870000.000003218651 262864330.278093427420 1 60413.321070992 2024-04-13T07:42:20.533723+00:00 19994330.277964640409 27869999.999965179712 262864330.277926146984 1 60413.321082484 2024-04-13T07:42:21.526566+00:00 19994330.277803741395 27869999.999970678240 262864330.277770727873 1 60413.321094003 2024-04-13T07:42:22.521803+00:00 19994330.278061620891 27870000.000032339245 262864330.278090268373 1 60413.321105634 2024-04-13T07:42:23.526777+00:00 19994330.278037469834 27870000.000015027821 262864330.278048783541 1 60413.321117201 2024-04-13T07:42:24.526194+00:00 19994330.278031896800 27870000.000016573817 262864330.278044760227 1 60413.321128717 2024-04-13T07:42:25.521115+00:00 19994330.277998086065 27870000.000033438206 262864330.278027832508 1 60413.321140406 2024-04-13T07:42:26.531061+00:00 19994330.277870692313 27870000.000026620924 262864330.277893602848 1 60413.321151884 2024-04-13T07:42:27.522823+00:00 19994330.277943339199 27869999.999982375652 262864330.277922034264 1 60413.321163488 2024-04-13T07:42:28.525335+00:00 19994330.277946066111 27869999.999994836748 262864330.277937203646 1 60413.321175131 2024-04-13T07:42:29.531267+00:00 19994330.278173673898 27870000.000000584871 262864330.278170585632 1 60413.321186614 2024-04-13T07:42:30.523484+00:00 19994330.278204258531 27869999.999983418733 262864330.278183996677 1 60413.321198209 2024-04-13T07:42:31.525258+00:00 19994330.277866549790 27869999.999991688877 262864330.277854532003 1 60413.321209769 2024-04-13T07:42:32.524002+00:00 19994330.278007835150 27869999.999991770834 262864330.277995914221 1 60413.321221362 2024-04-13T07:42:33.525690+00:00 19994330.277927555144 27870000.000020902604 262864330.277944743633 1 60413.321232920 2024-04-13T07:42:34.524279+00:00 19994330.278037995100 27869999.999983526766 262864330.278017818928 1 60413.321244595 2024-04-13T07:42:35.532975+00:00 19994330.277910973877 27870000.000027328730 262864330.277934610844 1 60413.321256017 2024-04-13T07:42:36.519858+00:00 19994330.278028264642 27870000.000033523887 262864330.278058111668 1 60413.321267609 2024-04-13T07:42:37.521373+00:00 19994330.277973249555 27869999.999989945441 262864330.277959525585 1 60413.321279228 2024-04-13T07:42:38.525290+00:00 19994330.277921352535 27869999.999998915941 262864330.277916580439 1 60413.321290742 2024-04-13T07:42:39.520060+00:00 19994330.278064712882 27869999.999984789640 262864330.278045833111 1 60413.321302347 2024-04-13T07:42:40.522769+00:00 19994330.278109136969 27870000.000001572073 262864330.278107017279 1 60413.321313910 2024-04-13T07:42:41.521802+00:00 19994330.277919840068 27869999.999989662319 262864330.277905791998 1 60413.321325607 2024-04-13T07:42:42.532445+00:00 19994330.278023432940 27870000.000014454126 262864330.278034180403 1 60413.321337064 2024-04-13T07:42:43.522290+00:00 19994330.277954984456 27870000.000021014363 262864330.277972310781 1 60413.321348725 2024-04-13T07:42:44.529852+00:00 19994330.277852103114 27869999.999986097217 262864330.277834534645 1 60413.321360244 2024-04-13T07:42:45.525116+00:00 19994330.278006721288 27870000.000003580004 262864330.278006613255 1 60413.321371800 2024-04-13T07:42:46.523517+00:00 19994330.277910228819 27870000.000023812056 262864330.277930349112 1 60413.321383421 2024-04-13T07:42:47.527560+00:00 19994330.277858544141 27870000.000038739294 262864330.277893602848 1 60413.321394952 2024-04-13T07:42:48.523859+00:00 19994330.278023798019 27870000.000016268343 262864330.278036385775 1 60413.321406508 2024-04-13T07:42:49.522305+00:00 19994330.278198651969 27870000.000018358231 262864330.278213322163 1 60413.321418101 2024-04-13T07:42:50.523886+00:00 19994330.277803514153 27869999.999963440001 262864330.277763247490 1 60413.321429639 2024-04-13T07:42:51.520783+00:00 19994330.278042517602 27869999.999984968454 262864330.278023809195 1 60413.321441228 2024-04-13T07:42:52.522052+00:00 19994330.277934577316 27869999.999965362251 262864330.277896255255 1 60413.321452795 2024-04-13T07:42:53.521458+00:00 19994330.278095535934 27869999.999986052513 262864330.278077900410 1 60413.321464372 2024-04-13T07:42:54.521732+00:00 19994330.278051372617 27870000.000030670315 262864330.278078347445 1 60413.321475942 2024-04-13T07:42:55.521415+00:00 19994330.278131980449 27869999.999998245388 262864330.278126537800 1 60413.321487512 2024-04-13T07:42:56.521070+00:00 19994330.278216313571 27870000.000013310462 262864330.278225928545 1 60413.321499086 2024-04-13T07:42:57.521083+00:00 19994330.277895409614 27870000.000017430633 262864330.277909159660 1 60413.321510658 2024-04-13T07:42:58.520825+00:00 19994330.278066683561 27869999.999984599650 262864330.278047591448 1 60413.321522254 2024-04-13T07:42:59.522741+00:00 19994330.277959052473 27870000.000038690865 262864330.277994036674 1 60413.321533817 2024-04-13T07:43:00.521824+00:00 19994330.278027068824 27869999.999999932945 262864330.278023302555 1 60413.321545512 2024-04-13T07:43:01.532245+00:00 19994330.278153005987 27870000.000009313226 262864330.278158605099 1 60413.321556952 2024-04-13T07:43:02.520663+00:00 19994330.277852591127 27870000.000047367066 262864330.277896255255 1 60413.321568531 2024-04-13T07:43:03.521121+00:00 19994330.278057213873 27869999.999973483384 262864330.278026998043 1 60413.321580165 2024-04-13T07:43:04.526230+00:00 19994330.277965735644 27869999.999935474247 262864330.277897506952 1 60413.321591720 2024-04-13T07:43:05.524613+00:00 19994330.278082735837 27869999.999980438501 262864330.278059482574 1 60413.321603335 2024-04-13T07:43:06.528094+00:00 19994330.277892399579 27870000.000029917806 262864330.277918636799 1 60413.321614866 2024-04-13T07:43:07.524454+00:00 19994330.278095439076 27870000.000004097819 262864330.278095841408 1 60413.321626497 2024-04-13T07:43:08.529371+00:00 19994330.278090339154 27869999.999997492880 262864330.278084129095 1 60413.321637994 2024-04-13T07:43:09.522637+00:00 19994330.278186768293 27870000.000020459294 262864330.278203517199 1 60413.321649539 2024-04-13T07:43:10.520154+00:00 19994330.277932520956 27869999.999979078770 262864330.277907907963 1 60413.321661146 2024-04-13T07:43:11.523057+00:00 19994330.278021007776 27869999.999995570630 262864330.278012871742 1 60413.321672709 2024-04-13T07:43:12.522026+00:00 19994330.278117731214 27869999.999994777143 262864330.278108835220 1 60413.321684324 2024-04-13T07:43:13.525599+00:00 19994330.277957696468 27869999.999971982092 262864330.277925997972 1 60413.321695908 2024-04-13T07:43:14.526491+00:00 19994330.278032008559 27870000.000029370189 262864330.278057694435 1 60413.321707440 2024-04-13T07:43:15.522793+00:00 19994330.277779184282 27869999.999965164810 262864330.277740657330 1 60413.321719022 2024-04-13T07:43:16.523451+00:00 19994330.278008606285 27870000.000013753772 262864330.278018683195 1 60413.321730576 2024-04-13T07:43:17.521726+00:00 19994330.278108239174 27870000.000006303191 262864330.278110861778 1 60413.321742224 2024-04-13T07:43:18.528119+00:00 19994330.277954470366 27870000.000037431717 262864330.277988195419 1 60413.321753716 2024-04-13T07:43:19.521056+00:00 19994330.277910254896 27869999.999968577176 262864330.277875155210 1 60413.321765276 2024-04-13T07:43:20.519862+00:00 19994330.277931701392 27870000.000035736710 262864330.277963727713 1 60413.321776843 2024-04-13T07:43:21.519189+00:00 19994330.278069362044 27869999.999984242022 262864330.278049886227 1 60413.321788440 2024-04-13T07:43:22.521242+00:00 19994330.277798525989 27870000.000023670495 262864330.277818500996 1 60413.321800018 2024-04-13T07:43:23.521512+00:00 19994330.278237197548 27870000.000028837472 262864330.278262346983 1 60413.321811588 2024-04-13T07:43:24.521204+00:00 19994330.277873922139 27870000.000050734729 262864330.277920961380 1 60413.321823176 2024-04-13T07:43:25.522389+00:00 19994330.277941126376 27869999.999966431409 262864330.277903884649 1 60413.321834766 2024-04-13T07:43:26.523774+00:00 19994330.277904298156 27869999.999991055578 262864330.277891665697 1 60413.321846307 2024-04-13T07:43:27.520916+00:00 19994330.278282418847 27870000.000013362616 262864330.278292059898 1 60413.321857875 2024-04-13T07:43:28.520430+00:00 19994330.277954336256 27870000.000036153942 262864330.277986794710 1 60413.321869461 2024-04-13T07:43:29.521455+00:00 19994330.277903303504 27870000.000079371035 262864330.277978956699 1 60413.321881034 2024-04-13T07:43:30.521394+00:00 19994330.277942162007 27870000.000021714717 262864330.277960181236 1 60413.321892629 2024-04-13T07:43:31.523125+00:00 19994330.277914315462 27869999.999962087721 262864330.277872711420 1 60413.321904216 2024-04-13T07:43:32.524299+00:00 19994330.278010424227 27870000.000043042004 262864330.278049767017 1 60413.321915784 2024-04-13T07:43:33.523779+00:00 19994330.277961160988 27870000.000015038997 262864330.277972519398 1 60413.321927336 2024-04-13T07:43:34.521841+00:00 19994330.278041407466 27869999.999993685633 262864330.278031408787 1 60413.321939017 2024-04-13T07:43:35.531059+00:00 19994330.277924049646 27869999.999987129122 262864330.277907490730 1 60413.321950511 2024-04-13T07:43:36.524150+00:00 19994330.277819268405 27869999.999961774796 262864330.277777343988 1 60413.321962059 2024-04-13T07:43:37.521926+00:00 19994330.277950126678 27869999.999973848462 262864330.277920275927 1 60413.321973632 2024-04-13T07:43:38.521833+00:00 19994330.278037417680 27869999.999970000237 262864330.278003722429 1 60413.321985207 2024-04-13T07:43:39.521952+00:00 19994330.278083305806 27869999.999990154058 262864330.278069764376 1 60413.321996783 2024-04-13T07:43:40.522039+00:00 19994330.278029128909 27869999.999992139637 262864330.278017580509 1 60413.322008370 2024-04-13T07:43:41.523154+00:00 19994330.277937348932 27870000.000024568290 262864330.277958214283 1 60413.322019940 2024-04-13T07:43:42.522794+00:00 19994330.277899645269 27870000.000004205853 262864330.277900159359 1 60413.322031509 2024-04-13T07:43:43.522335+00:00 19994330.278100904077 27869999.999987468123 262864330.278084695339 1 60413.322043082 2024-04-13T07:43:44.522244+00:00 19994330.278019998223 27870000.000034976751 262864330.278051286936 1 60413.322054682 2024-04-13T07:43:45.524575+00:00 19994330.277713220567 27870000.000004936010 262864330.277714461088 1 60413.322066278 2024-04-13T07:43:46.526448+00:00 19994330.277988445014 27869999.999989934266 262864330.277974665165 1 60413.322077869 2024-04-13T07:43:47.527814+00:00 19994330.278138227761 27870000.000006113201 262864330.278140634298 1 60413.322089409 2024-04-13T07:43:48.524877+00:00 19994330.277909293771 27869999.999996695668 262864330.277902305126 1 60413.322100927 2024-04-13T07:43:49.520085+00:00 19994330.277975518256 27870000.000019673258 262864330.277991503477 1 60413.322112508 2024-04-13T07:43:50.520694+00:00 19994330.277755189687 27869999.999979462475 262864330.277730971575 1 60413.322124089 2024-04-13T07:43:51.521292+00:00 19994330.277944475412 27870000.000022288412 262864330.277963072062 1 60413.322135662 2024-04-13T07:43:52.521202+00:00 19994330.277913909405 27870000.000038295984 262864330.277948498726 1 60413.322147235 2024-04-13T07:43:53.521110+00:00 19994330.278168480843 27869999.999989755452 262864330.278154522181 1 60413.322158829 2024-04-13T07:43:54.522797+00:00 19994330.277991648763 27870000.000016435981 262864330.278004407883 1 60413.322170402 2024-04-13T07:43:55.522778+00:00 19994330.278057534248 27870000.000015214086 262864330.278069049120 1 60413.322181992 2024-04-13T07:43:56.524113+00:00 19994330.277988392860 27870000.000028882176 262864330.278013586998 1 60413.322193604 2024-04-13T07:43:57.527407+00:00 19994330.277899399400 27869999.999951619655 262864330.277847349644 1 60413.322205137 2024-04-13T07:43:58.523775+00:00 19994330.278074357659 27869999.999995261431 262864330.278065919876 1 60413.322216677 2024-04-13T07:43:59.520870+00:00 19994330.277916312218 27869999.999996297061 262864330.277908921242 1 60413.322228245 2024-04-13T07:44:00.520414+00:00 19994330.278025373816 27870000.000001650304 262864330.278023302555 1 60413.322239847 2024-04-13T07:44:01.522773+00:00 19994330.278182003647 27870000.000018101186 262864330.278196394444 1 60413.322251491 2024-04-13T07:44:02.528840+00:00 19994330.277905009687 27870000.000009711832 262864330.277911037207 1 60413.322263050 2024-04-13T07:44:03.527522+00:00 19994330.278131283820 27869999.999955300242 262864330.278082877398 1 60413.322274615 2024-04-13T07:44:04.526731+00:00 19994330.277881696820 27870000.000031322241 262864330.277909338474 1 60413.322286228 2024-04-13T07:44:05.530095+00:00 19994330.278238292783 27870000.000022847205 262864330.278257459402 1 60413.322297852 2024-04-13T07:44:06.534365+00:00 19994330.277923401445 27870000.000004403293 262864330.277924120426 1 60413.322309400 2024-04-13T07:44:07.532150+00:00 19994330.278035413474 27869999.999966982752 262864330.277998685837 1 60413.322321025 2024-04-13T07:44:08.536577+00:00 19994330.277866307646 27870000.000043500215 262864330.277906119823 1 60413.322332544 2024-04-13T07:44:09.531787+00:00 19994330.278084427118 27869999.999950565398 262864330.278031289577 1 60413.322344096 2024-04-13T07:44:10.529909+00:00 19994330.277845758945 27869999.999962382019 262864330.277804464102 1 60413.322355664 2024-04-13T07:44:11.529345+00:00 19994330.278035845608 27870000.000027179718 262864330.278059333563 1 60413.322367290 2024-04-13T07:44:12.533809+00:00 19994330.277760267258 27869999.999979667366 262864330.277736246586 1 60413.322378876 2024-04-13T07:44:13.534866+00:00 19994330.278030805290 27869999.999980598688 262864330.278007715940 1 60413.322390338 2024-04-13T07:44:14.525207+00:00 19994330.277819227427 27869999.999964717776 262864330.277780234814 1 60413.322401921 2024-04-13T07:44:15.526019+00:00 19994330.278035406023 27870000.000001508743 262864330.278033226728 1 60413.322413493 2024-04-13T07:44:16.525804+00:00 19994330.278184436262 27870000.000029951334 262864330.278210699558 1 60413.322425053 2024-04-13T07:44:17.524541+00:00 19994330.277881450951 27870000.000035591424 262864330.277913331985 1 60413.322436595 2024-04-13T07:44:18.521830+00:00 19994330.277932710946 27869999.999993264675 262864330.277922272682 1 60413.322448403 2024-04-13T07:44:19.541990+00:00 19994330.278027515858 27870000.000016033649 262864330.278039842844 1 60413.322459771 2024-04-13T07:44:20.524221+00:00 19994330.278145771474 27869999.999963402748 262864330.278105467558 1 60413.322471312 2024-04-13T07:44:21.521323+00:00 19994330.277784179896 27869999.999981585890 262864330.277762055397 1 60413.322482916 2024-04-13T07:44:22.523956+00:00 19994330.278209812939 27870000.000017344952 262864330.278223454952 1 60413.322495305 2024-04-13T07:44:23.594398+00:00 19994330.277899436653 27869999.999997399747 262864330.277893155813 1 60413.322506052 2024-04-13T07:44:24.522921+00:00 19994330.277651738375 27869999.999967634678 262864330.277615666389 1 60413.322517665 2024-04-13T07:44:25.526246+00:00 19994330.278141785413 27870000.000042274594 262864330.278180360794 1 60413.322529232 2024-04-13T07:44:26.525669+00:00 19994330.278081011027 27870000.000039517879 262864330.278116822243 1 60413.322540798 2024-04-13T07:44:27.524968+00:00 19994330.277947109193 27869999.999980043620 262864330.277923434973 1 60413.322552396 2024-04-13T07:44:28.527024+00:00 19994330.278040010482 27869999.999997038394 262864330.278033375740 1 60413.322563974 2024-04-13T07:44:29.527336+00:00 19994330.277891751379 27870000.000003088266 262864330.277891159058 1 60413.322575497 2024-04-13T07:44:30.522979+00:00 19994330.278155479580 27870000.000027809292 262864330.278179585934 1 60413.322587127 2024-04-13T07:44:31.527816+00:00 19994330.277948573232 27870000.000000905246 262864330.277945756912 1 60413.322598672 2024-04-13T07:44:32.525235+00:00 19994330.278065249324 27869999.999993987381 262864330.278055548668 1 60413.322610323 2024-04-13T07:44:33.531934+00:00 19994330.278017770499 27869999.999984472990 262864330.277998536825 1 60413.322621778 2024-04-13T07:44:34.521622+00:00 19994330.277906734496 27869999.999990262091 262864330.277893304825 1 60413.322633397 2024-04-13T07:44:35.525508+00:00 19994330.277949575335 27869999.999989598989 262864330.277935475111 1 60413.322645010 2024-04-13T07:44:36.528894+00:00 19994330.278079956770 27869999.999995958060 262864330.278072208166 1 60413.322656522 2024-04-13T07:44:37.523476+00:00 19994330.278010163456 27870000.000001028180 262864330.278007477522 1 60413.322668113 2024-04-13T07:44:38.524988+00:00 19994330.278189375997 27869999.999997138977 262864330.278182804585 1 60413.322679684 2024-04-13T07:44:39.524675+00:00 19994330.277909841388 27869999.999990891665 262864330.277897030115 1 60413.322691517 2024-04-13T07:44:40.547092+00:00 19994330.278034526855 27870000.000069402158 262864330.278100252151 1 60413.322702830 2024-04-13T07:44:41.524470+00:00 19994330.278090421110 27870000.000002916902 262864330.278089642525 1 60413.322714361 2024-04-13T07:44:42.520783+00:00 19994330.278126206249 27869999.999983698130 262864330.278106212616 1 60413.322725943 2024-04-13T07:44:43.521516+00:00 19994330.277751114219 27870000.000023931265 262864330.277771353722 1 60413.322737747 2024-04-13T07:44:44.541326+00:00 19994330.278024300933 27869999.999997947365 262864330.278018534184 1 60413.322749115 2024-04-13T07:44:45.523497+00:00 19994330.278046701103 27870000.000025454909 262864330.278068453074 1 60413.322760675 2024-04-13T07:44:46.522325+00:00 19994330.278042968363 27870000.000004768372 262864330.278044044971 1 60413.322772299 2024-04-13T07:44:47.526645+00:00 19994330.278027389199 27870000.000011667609 262864330.278035372496 1 60413.322783803 2024-04-13T07:44:48.520553+00:00 19994330.277820948511 27869999.999977819622 262864330.277795076370 1 60413.322795400 2024-04-13T07:44:49.522544+00:00 19994330.277980055660 27870000.000059999526 262864330.278036355972 1 60413.322807050 2024-04-13T07:44:50.529158+00:00 19994330.277912046760 27870000.000015821308 262864330.277924180031 1 60413.322818647 2024-04-13T07:44:51.531105+00:00 19994330.277998823673 27869999.999989353120 262864330.277984499931 1 60413.322830280 2024-04-13T07:44:52.536180+00:00 19994330.277996905148 27869999.999970804900 262864330.277963995934 1 60413.322841854 2024-04-13T07:44:53.536168+00:00 19994330.278112214059 27869999.999998986721 262864330.278107494116 1 60413.322853295 2024-04-13T07:44:54.524666+00:00 19994330.278024796396 27870000.000011671335 262864330.278032779694 1 60413.322865021 2024-04-13T07:44:55.537875+00:00 19994330.278124757111 27870000.000006116927 262864330.278127163649 1 60413.322876486 2024-04-13T07:44:56.528443+00:00 19994330.278109271079 27870000.000015452504 262864330.278121024370 1 60413.322888033 2024-04-13T07:44:57.526027+00:00 19994330.277854841202 27870000.000035241246 262864330.277886360884 1 60413.322899556 2024-04-13T07:44:58.521638+00:00 19994330.277760062367 27869999.999973632395 262864330.277729988098 1 60413.322911145 2024-04-13T07:44:59.522923+00:00 19994330.277887139469 27870000.000042129308 262864330.277925580740 1 60413.322922737 2024-04-13T07:45:00.524510+00:00 19994330.278071455657 27870000.000019904226 262864330.278087675571 1 60413.322934511 2024-04-13T07:45:01.541760+00:00 19994330.277880296111 27870000.000018812716 262864330.277895390987 1 60413.322946006 2024-04-13T07:45:02.534890+00:00 19994330.278018027544 27869999.999938122928 262864330.277952462435 1 60413.322957541 2024-04-13T07:45:03.531520+00:00 19994330.278088770807 27869999.999955631793 262864330.278040707111 1 60413.322969249 2024-04-13T07:45:04.543079+00:00 19994330.278161313385 27870000.000018637627 262864330.278176248074 1 60413.322980764 2024-04-13T07:45:05.538035+00:00 19994330.278070390224 27870000.000010900199 262864330.278077602386 1 60413.322992244 2024-04-13T07:45:06.529890+00:00 19994330.277966704220 27869999.999999348074 262864330.277962356806 1 60413.323003804 2024-04-13T07:45:07.528638+00:00 19994330.278072856367 27869999.999969191849 262864330.278038352728 1 60413.323015423 2024-04-13T07:45:08.532557+00:00 19994330.278096057475 27870000.000069111586 262864330.278161466122 1 60413.323026943 2024-04-13T07:45:09.527887+00:00 19994330.277976203710 27869999.999999426305 262864330.277971953154 1 60413.323038470 2024-04-13T07:45:10.523766+00:00 19994330.277980070561 27870000.000040303916 262864330.278016656637 1 60413.323050117 2024-04-13T07:45:11.530100+00:00 19994330.277947362512 27869999.999983679503 262864330.277927339077 1 60413.323061716 2024-04-13T07:45:12.532236+00:00 19994330.278127387166 27870000.000015962869 262864330.278139650822 1 60413.323073271 2024-04-13T07:45:13.530645+00:00 19994330.277945622802 27869999.999956496060 262864330.277898430824 1 60413.323084775 2024-04-13T07:45:14.524540+00:00 19994330.278013572097 27870000.000015478581 262864330.278025329113 1 60413.323096325 2024-04-13T07:45:15.522508+00:00 19994330.278033059090 27870000.000006258488 262864330.278035610914 1 60413.323107884 2024-04-13T07:45:16.521146+00:00 19994330.277991939336 27869999.999984953552 262864330.277973204851 1 60413.323119523 2024-04-13T07:45:17.526778+00:00 19994330.277908347547 27870000.000008601695 262864330.277913272381 1 60413.323131064 2024-04-13T07:45:18.523919+00:00 19994330.277929581702 27870000.000044416636 262864330.277970284224 1 60413.323142606 2024-04-13T07:45:19.521182+00:00 19994330.278036981821 27870000.000017873943 262864330.278051167727 1 60413.323154250 2024-04-13T07:45:20.527166+00:00 19994330.278166126460 27870000.000023290515 262864330.278185725212 1 60413.323165788 2024-04-13T07:45:21.524090+00:00 19994330.278011754155 27869999.999978464097 262864330.277986526489 1 60413.323177343 2024-04-13T07:45:22.522421+00:00 19994330.278100959957 27869999.999972194433 262864330.278069466352 1 60413.323188922 2024-04-13T07:45:23.522911+00:00 19994330.277947515249 27869999.999980848283 262864330.277924656868 1 60413.323200512 2024-04-13T07:45:24.524250+00:00 19994330.277932964265 27869999.999983612448 262864330.277912884951 1 60413.323212081 2024-04-13T07:45:25.523816+00:00 19994330.277991559356 27869999.999975834042 262864330.277963697910 1 60413.323223647 2024-04-13T07:45:26.523086+00:00 19994330.278051044792 27869999.999978449196 262864330.278025805950 1 60413.323235226 2024-04-13T07:45:27.523534+00:00 19994330.277916073799 27869999.999962825328 262864330.277875214815 1 60413.323246823 2024-04-13T07:45:28.525477+00:00 19994330.277959715575 27870000.000021640211 262864330.277977645397 1 60413.323258464 2024-04-13T07:45:29.531315+00:00 19994330.277882438153 27869999.999963849783 262864330.277842581272 1 60413.323270017 2024-04-13T07:45:30.529438+00:00 19994330.277995280921 27870000.000033389777 262864330.278024971485 1 60413.323281517 2024-04-13T07:45:31.523066+00:00 19994330.277775075287 27870000.000001255423 262864330.277772635221 1 60413.323293107 2024-04-13T07:45:32.524462+00:00 19994330.277964200824 27870000.000009823591 262864330.277970343828 1 60413.323304673 2024-04-13T07:45:33.523768+00:00 19994330.277960460633 27870000.000028897077 262864330.277985662222 1 60413.323316266 2024-04-13T07:45:34.525353+00:00 19994330.277885288000 27869999.999997362494 262864330.277878969908 1 60413.323327901 2024-04-13T07:45:35.530669+00:00 19994330.277921956033 27869999.999952353537 262864330.277870595455 1 60413.323339397 2024-04-13T07:45:36.523900+00:00 19994330.277944047004 27869999.999978825450 262864330.277919203043 1 60413.323351087 2024-04-13T07:45:37.533901+00:00 19994330.278176549822 27869999.999953702092 262864330.278126537800 1 60413.323362589 2024-04-13T07:45:38.527722+00:00 19994330.277841404080 27869999.999971639365 262864330.277809321880 1 60413.323374141 2024-04-13T07:45:39.525774+00:00 19994330.278062231839 27869999.999979708344 262864330.278038233519 1 60413.323385703 2024-04-13T07:45:40.524767+00:00 19994330.277788363397 27869999.999985758215 262864330.277770429850 1 60413.323397247 2024-04-13T07:45:41.522119+00:00 19994330.277790870517 27870000.000029418617 262864330.277816593647 1 60413.323408890 2024-04-13T07:45:42.528076+00:00 19994330.278157915920 27870000.000008046627 262864330.278162270784 1 60413.323420407 2024-04-13T07:45:43.523165+00:00 19994330.278056930751 27870000.000013884157 262864330.278067111969 1 60413.323431956 2024-04-13T07:45:44.521012+00:00 19994330.278202321380 27869999.999995656312 262864330.278194278479 1 60413.323443609 2024-04-13T07:45:45.527857+00:00 19994330.277790330350 27870000.000063180923 262864330.277849823236 1 60413.323455135 2024-04-13T07:45:46.523708+00:00 19994330.277975097299 27870000.000017836690 262864330.277989208698 1 60413.323466805 2024-04-13T07:45:47.531979+00:00 19994330.277932748199 27869999.999967060983 262864330.277896106243 1 60413.323478395 2024-04-13T07:45:48.533330+00:00 19994330.277848780155 27869999.999942872673 262864330.277787953615 1 60413.323490019 2024-04-13T07:45:49.537678+00:00 19994330.278024379164 27869999.999993965030 262864330.278014659882 1 60413.323501525 2024-04-13T07:45:50.531702+00:00 19994330.278118025512 27870000.000028386712 262864330.278142690659 1 60413.323513010 2024-04-13T07:45:51.524031+00:00 19994330.277964830399 27869999.999996993691 262864330.277958124876 1 60413.323524787 2024-04-13T07:45:52.541600+00:00 19994330.277932193130 27870000.000018190593 262864330.277946680784 1 60413.323536246 2024-04-13T07:45:53.531632+00:00 19994330.277853749692 27869999.999987054616 262864330.277837127447 1 60413.323547724 2024-04-13T07:45:54.523354+00:00 19994330.278046183288 27869999.999998256564 262864330.278040766716 1 60413.323559527 2024-04-13T07:45:55.543103+00:00 19994330.278126057237 27870000.000001475215 262864330.278123855591 1 60413.323570974 2024-04-13T07:45:56.532166+00:00 19994330.277891527861 27869999.999958552420 262864330.277846366167 1 60413.323582510 2024-04-13T07:45:57.528804+00:00 19994330.277757406235 27869999.999986544251 262864330.277740240097 1 60413.323594056 2024-04-13T07:45:58.526457+00:00 19994330.277918573469 27870000.000001251698 262864330.277916133404 1 60413.323605763 2024-04-13T07:45:59.537924+00:00 19994330.278195220977 27869999.999957334250 262864330.278148859739 1 60413.323617163 2024-04-13T07:46:00.522889+00:00 19994330.277840238065 27870000.000010654330 262864330.277847200632 1 60413.323628735 2024-04-13T07:46:01.522674+00:00 19994330.277965191752 27869999.999993570149 262864330.277955055237 1 60413.323640430 2024-04-13T07:46:02.533142+00:00 19994330.277875244617 27869999.999996937811 262864330.277868479490 1 60413.323651892 2024-04-13T07:46:03.523429+00:00 19994330.277901899070 27870000.000014133751 262864330.277912318707 1 60413.323663558 2024-04-13T07:46:04.531441+00:00 19994330.278168644756 27869999.999992150813 262864330.278157114983 1 60413.323675123 2024-04-13T07:46:05.530625+00:00 19994330.277851924300 27869999.999982863665 262864330.277831077576 1 60413.323686655 2024-04-13T07:46:06.526942+00:00 19994330.278172843158 27869999.999997213483 262864330.278166353703 1 60413.323698220 2024-04-13T07:46:07.526189+00:00 19994330.277896709740 27869999.999972317368 262864330.277865320444 1 60413.323709900 2024-04-13T07:46:08.535339+00:00 19994330.277907326818 27869999.999957904220 262864330.277861535549 1 60413.323721364 2024-04-13T07:46:09.525822+00:00 19994330.278073053807 27870000.000029433519 262864330.278098791838 1 60413.323732914 2024-04-13T07:46:10.523750+00:00 19994330.278008244932 27869999.999937303364 262864330.277941852808 1 60413.323744637 2024-04-13T07:46:11.536677+00:00 19994330.278131876141 27870000.000005163252 262864330.278133332729 1 60413.323756124 2024-04-13T07:46:12.529091+00:00 19994330.277919486165 27870000.000030554831 262864330.277946352959 1 60413.323767674 2024-04-13T07:46:13.527043+00:00 19994330.277747094631 27869999.999983571470 262864330.277726978064 1 60413.323779213 2024-04-13T07:46:14.523977+00:00 19994330.277839567512 27870000.000007569790 262864330.277843445539 1 60413.323790806 2024-04-13T07:46:15.525678+00:00 19994330.278036423028 27870000.000009566545 262864330.278042286634 1 60413.323802384 2024-04-13T07:46:16.525973+00:00 19994330.277873747051 27869999.999975971878 262864330.277846038342 1 60413.323813915 2024-04-13T07:46:17.522227+00:00 19994330.278069257736 27869999.999995086342 262864330.278060644865 1 60413.323825673 2024-04-13T07:46:18.538175+00:00 19994330.278060965240 27869999.999965537339 262864330.278022825718 1 60413.323837304 2024-04-13T07:46:19.543045+00:00 19994330.277895487845 27869999.999973062426 262864330.277864843607 1 60413.323848645 2024-04-13T07:46:20.522900+00:00 19994330.278012372553 27870000.000004842877 262864330.278013497591 1 60413.323860215 2024-04-13T07:46:21.522587+00:00 19994330.278026882559 27870000.000021874905 262864330.278045058250 1 60413.323871817 2024-04-13T07:46:22.525032+00:00 19994330.277965124696 27869999.999975513667 262864330.277936935425 1 60413.323883621 2024-04-13T07:46:23.544870+00:00 19994330.277886174619 27869999.999987769872 262864330.277870267630 1 60413.323895004 2024-04-13T07:46:24.528365+00:00 19994330.278000254184 27870000.000060994178 262864330.278057575226 1 60413.323906559 2024-04-13T07:46:25.526738+00:00 19994330.277739584446 27869999.999960988760 262864330.277696877718 1 60413.323918182 2024-04-13T07:46:26.530941+00:00 19994330.278028637171 27869999.999987330288 262864330.278012275696 1 60413.323929667 2024-04-13T07:46:27.523212+00:00 19994330.278106395155 27870000.000016976148 262864330.278119683266 1 60413.323941252 2024-04-13T07:46:28.524160+00:00 19994330.278079092503 27869999.999988812953 262864330.278064221144 1 60413.323952803 2024-04-13T07:46:29.522166+00:00 19994330.277925610542 27869999.999993603677 262864330.277915507555 1 60413.323964395 2024-04-13T07:46:30.523740+00:00 19994330.277998819947 27870000.000026293099 262864330.278021395206 1 60413.323975958 2024-04-13T07:46:31.522758+00:00 19994330.277962893248 27869999.999956306070 262864330.277915507555 1 60413.323987585 2024-04-13T07:46:32.527369+00:00 19994330.277989372611 27869999.999974783510 262864330.277960479259 1 60413.323999150 2024-04-13T07:46:33.526520+00:00 19994330.278101254255 27869999.999997645617 262864330.278095215559 1 60413.324010720 2024-04-13T07:46:34.526149+00:00 19994330.277989707887 27870000.000040370971 262864330.278026401997 1 60413.324022252 2024-04-13T07:46:35.522575+00:00 19994330.277705762535 27869999.999952722341 262864330.277654796839 1 60413.324033878 2024-04-13T07:46:36.527032+00:00 19994330.277818508446 27870000.000019468367 262864330.277834266424 1 60413.324045430 2024-04-13T07:46:37.525162+00:00 19994330.278051737696 27870000.000022299588 262864330.278070330620 1 60413.324056960 2024-04-13T07:46:38.521345+00:00 19994330.277806632221 27869999.999988954514 262864330.277791887522 1 60413.324068581 2024-04-13T07:46:39.525429+00:00 19994330.278348598629 27870000.000022903085 262864330.278367787600 1 60413.324080137 2024-04-13T07:46:40.523808+00:00 19994330.277922190726 27869999.999982070178 262864330.277900546789 1 60413.324091713 2024-04-13T07:46:41.524016+00:00 19994330.278173532337 27869999.999989449978 262864330.278159290552 1 60413.324103275 2024-04-13T07:46:42.522998+00:00 19994330.277909927070 27870000.000009465963 262864330.277915716171 1 60413.324114887 2024-04-13T07:46:43.526219+00:00 19994330.277971807867 27870000.000007741153 262864330.277975857258 1 60413.324126414 2024-04-13T07:46:44.522175+00:00 19994330.277966283262 27870000.000033933669 262864330.277996540070 1 60413.324138022 2024-04-13T07:46:45.525108+00:00 19994330.277928955853 27870000.000035125762 262864330.277960389853 1 60413.324149557 2024-04-13T07:46:46.521771+00:00 19994330.278061848134 27870000.000018708408 262864330.278076857328 1 60413.324161109 2024-04-13T07:46:47.519799+00:00 19994330.278071336448 27870000.000029537827 262864330.278097182512 1 60413.324172684 2024-04-13T07:46:48.519917+00:00 19994330.277925018221 27870000.000008273870 262864330.277929604053 1 60413.324184312 2024-04-13T07:46:49.524527+00:00 19994330.277875021100 27870000.000036381185 262864330.277907729149 1 60413.324195848 2024-04-13T07:46:50.521306+00:00 19994330.278126761317 27869999.999991405755 262864330.278114497662 1 60413.324207728 2024-04-13T07:46:51.547658+00:00 19994330.277826018631 27870000.000020105392 262864330.277842432261 1 60413.324219113 2024-04-13T07:46:52.531398+00:00 19994330.277873434126 27869999.999986622483 262864330.277856349945 1 60413.324230745 2024-04-13T07:46:53.536344+00:00 19994330.278242591769 27870000.000038828701 262864330.278277724981 1 60413.324242354 2024-04-13T07:46:54.539411+00:00 19994330.277896337211 27869999.999993015081 262864330.277885675430 1 60413.324253922 2024-04-13T07:46:55.538902+00:00 19994330.277788288891 27869999.999970491976 262864330.277755081654 1 60413.324265435 2024-04-13T07:46:56.533558+00:00 19994330.277876246721 27870000.000008858740 262864330.277881413698 1 60413.324276967 2024-04-13T07:46:57.529967+00:00 19994330.277954403311 27870000.000016845763 262864330.277967542410 1 60413.324288641 2024-04-13T07:46:58.538603+00:00 19994330.278028864413 27870000.000061273575 262864330.278086453676 1 60413.324300089 2024-04-13T07:46:59.527704+00:00 19994330.277980376035 27870000.000020887703 262864330.277997583151 1 60413.324311750 2024-04-13T07:47:00.535239+00:00 19994330.277981914580 27869999.999987196177 262864330.277965396643 1 60413.324323316 2024-04-13T07:47:01.534518+00:00 19994330.277964558452 27870000.000003613532 262864330.277964472771 1 60413.324334745 2024-04-13T07:47:02.521961+00:00 19994330.278025183827 27869999.999985046685 262864330.278006523848 1 60413.324346320 2024-04-13T07:47:03.522039+00:00 19994330.278289005160 27870000.000002510846 262864330.278287827969 1 60413.324357921 2024-04-13T07:47:04.524411+00:00 19994330.277798589319 27870000.000009234995 262864330.277804136276 1 60413.324369512 2024-04-13T07:47:05.525804+00:00 19994330.278100829571 27870000.000042960048 262864330.278140097857 1 60413.324381066 2024-04-13T07:47:06.524091+00:00 19994330.278149884194 27869999.999974612147 262864330.278120785952 1 60413.324392605 2024-04-13T07:47:07.521083+00:00 19994330.277892891318 27870000.000011973083 262864330.277901172638 1 60413.324404178 2024-04-13T07:47:08.520974+00:00 19994330.277834609151 27870000.000013988465 262864330.277844905853 1 60413.324415802 2024-04-13T07:47:09.525254+00:00 19994330.278094854206 27870000.000011637807 262864330.278102785349 1 60413.324427329 2024-04-13T07:47:10.521199+00:00 19994330.277840234339 27870000.000010855496 262864330.277847379446 1 60413.324438903 2024-04-13T07:47:11.521202+00:00 19994330.277878750116 27869999.999977178872 262864330.277852237225 1 60413.324450522 2024-04-13T07:47:12.525086+00:00 19994330.278095234185 27870000.000023514032 262864330.278115063906 1 60413.324462143 2024-04-13T07:47:13.529177+00:00 19994330.278008125722 27869999.999952651560 262864330.277957081795 1 60413.324473644 2024-04-13T07:47:14.522833+00:00 19994330.277942247689 27870000.000018585473 262864330.277957141399 1 60413.324485261 2024-04-13T07:47:15.526574+00:00 19994330.277948420495 27869999.999985780567 262864330.277930498123 1 60413.324496891 2024-04-13T07:47:16.531361+00:00 19994330.278242688626 27869999.999981004745 262864330.278219997883 1 60413.324508440 2024-04-13T07:47:17.529172+00:00 19994330.277931910008 27870000.000020530075 262864330.277948737144 1 60413.324520434 2024-04-13T07:47:18.565506+00:00 19994330.277963895351 27870000.000006426126 262864330.277966648340 1 60413.324531561 2024-04-13T07:47:19.526896+00:00 19994330.277987543494 27869999.999991614372 262864330.277975469828 1 60413.324543210 2024-04-13T07:47:20.533319+00:00 19994330.278029024601 27870000.000037442893 262864330.278062760830 1 60413.324554742 2024-04-13T07:47:21.529735+00:00 19994330.278063777834 27870000.000014014542 262864330.278074085712 1 60413.324566464 2024-04-13T07:47:22.542511+00:00 19994330.278108544648 27869999.999998643994 262864330.278103470802 1 60413.324577838 2024-04-13T07:47:23.525197+00:00 19994330.277869012207 27870000.000000867993 262864330.277866184711 1 60413.324589523 2024-04-13T07:47:24.534836+00:00 19994330.277903318405 27869999.999974895269 262864330.277874529362 1 60413.324601124 2024-04-13T07:47:25.537126+00:00 19994330.278144486248 27869999.999966096133 262864330.278106868267 1 60413.324612570 2024-04-13T07:47:26.526059+00:00 19994330.277976546437 27870000.000005673617 262864330.277978509665 1 60413.324624173 2024-04-13T07:47:27.528594+00:00 19994330.277942154557 27869999.999994765967 262864330.277933210135 1 60413.324635855 2024-04-13T07:47:28.537857+00:00 19994330.278068233281 27869999.999984163791 262864330.278048723936 1 60413.324647746 2024-04-13T07:47:29.565224+00:00 19994330.277790229768 27870000.000030897558 262864330.277817428112 1 60413.324658995 2024-04-13T07:47:30.537136+00:00 19994330.277878358960 27870000.000012021512 262864330.277886688709 1 60413.324670505 2024-04-13T07:47:31.531590+00:00 19994330.278055511415 27870000.000023238361 262864330.278075069189 1 60413.324682080 2024-04-13T07:47:32.531725+00:00 19994330.278049822897 27870000.000002823770 262864330.278048962355 1 60413.324693569 2024-04-13T07:47:33.524343+00:00 19994330.278083790094 27870000.000027883798 262864330.278108000755 1 60413.324705140 2024-04-13T07:47:34.524049+00:00 19994330.277970630676 27870000.000028785318 262864330.277995735407 1 60413.324716681 2024-04-13T07:47:35.521231+00:00 19994330.277951769531 27869999.999967601150 262864330.277915686369 1 60413.324728280 2024-04-13T07:47:36.523390+00:00 19994330.277991831303 27870000.000001505017 262864330.277989625931 1 60413.324739995 2024-04-13T07:47:37.535603+00:00 19994330.277976512909 27870000.000007178634 262864330.277979999781 1 60413.324751535 2024-04-13T07:47:38.532634+00:00 19994330.277905281633 27869999.999967988580 262864330.277869582176 1 60413.324762997 2024-04-13T07:47:39.522921+00:00 19994330.277947086841 27870000.000011689961 262864330.277955085039 1 60413.324774640 2024-04-13T07:47:40.528903+00:00 19994330.278012104332 27869999.999981589615 262864330.277989983559 1 60413.324786224 2024-04-13T07:47:41.529739+00:00 19994330.277929846197 27870000.000064268708 262864330.277990400791 1 60413.324797760 2024-04-13T07:47:42.526447+00:00 19994330.278059225529 27870000.000027175993 262864330.278082698584 1 60413.324809598 2024-04-13T07:47:43.549258+00:00 19994330.277840755880 27870000.000035241246 262864330.277872294188 1 60413.324820916 2024-04-13T07:47:44.527103+00:00 19994330.278119020164 27870000.000001717359 262864330.278117060661 1 60413.324832556 2024-04-13T07:47:45.532864+00:00 19994330.278039477766 27870000.000016804785 262864330.278052598238 1 60413.324844114 2024-04-13T07:47:46.531503+00:00 19994330.278056878597 27869999.999963130802 262864330.278016328812 1 60413.324855600 2024-04-13T07:47:47.523801+00:00 19994330.277932476252 27869999.999984480441 262864330.277913242579 1 60413.324867188 2024-04-13T07:47:48.525078+00:00 19994330.278109468520 27869999.999991506338 262864330.278097271919 1 60413.324878811 2024-04-13T07:47:49.529311+00:00 19994330.278249315917 27870000.000033680350 262864330.278279304504 1 60413.324890342 2024-04-13T07:47:50.525557+00:00 19994330.278071425855 27870000.000013783574 262864330.278081506491 1 60413.324901963 2024-04-13T07:47:51.529567+00:00 19994330.277948580682 27870000.000047393143 262864330.277992278337 1 60413.324913453 2024-04-13T07:47:52.522339+00:00 19994330.277925990522 27870000.000025566667 262864330.277947872877 1 60413.324925090 2024-04-13T07:47:53.527749+00:00 19994330.277978342026 27870000.000032782555 262864330.278007417917 1 60413.324936641 2024-04-13T07:47:54.525838+00:00 19994330.278060637414 27869999.999992240220 262864330.278049200773 1 60413.324948234 2024-04-13T07:47:55.527437+00:00 19994330.277977861464 27870000.000033617020 262864330.278007775545 1 60413.324959906 2024-04-13T07:47:56.535910+00:00 19994330.278142482042 27869999.999999765307 262864330.278138548136 1 60413.324971399 2024-04-13T07:47:57.528892+00:00 19994330.277941845357 27869999.999987144023 262864330.277925312519 1 60413.324982943 2024-04-13T07:47:58.526223+00:00 19994330.278261393309 27869999.999973453581 262864330.278231143951 1 60413.324994508 2024-04-13T07:47:59.525513+00:00 19994330.277752883732 27869999.999987017363 262864330.277736186981 1 60413.325006058 2024-04-13T07:48:00.523425+00:00 19994330.278029810637 27869999.999996103346 262864330.278022199869 1 60413.325017677 2024-04-13T07:48:01.527291+00:00 19994330.277848828584 27869999.999999620020 262864330.277844756842 1 60413.325029240 2024-04-13T07:48:02.526282+00:00 19994330.278316698968 27870000.000015784055 262864330.278328806162 1 60413.325040803 2024-04-13T07:48:03.525354+00:00 19994330.277878463268 27870000.000009130687 262864330.277883887291 1 60413.325052413 2024-04-13T07:48:04.528451+00:00 19994330.277834389359 27870000.000002283603 262864330.277832984924 1 60413.325063961 2024-04-13T07:48:05.526183+00:00 19994330.278072681278 27869999.999999515712 262864330.278068512678 1 60413.325075653 2024-04-13T07:48:06.536442+00:00 19994330.277683850378 27870000.000026188791 262864330.277706354856 1 60413.325087127 2024-04-13T07:48:07.527774+00:00 19994330.278139639646 27869999.999998550862 262864330.278134495020 1 60413.325098727 2024-04-13T07:48:08.530015+00:00 19994330.277876205742 27870000.000004202127 262864330.277876704931 1 60413.325110340 2024-04-13T07:48:09.533394+00:00 19994330.278050329536 27869999.999984100461 262864330.278030723333 1 60413.325121955 2024-04-13T07:48:10.536927+00:00 19994330.277957588434 27870000.000025875866 262864330.277979761362 1 60413.325133528 2024-04-13T07:48:11.536819+00:00 19994330.277879714966 27869999.999987438321 262864330.277863442898 1 60413.325145017 2024-04-13T07:48:12.529457+00:00 19994330.277741510421 27869999.999994508922 262864330.277732342482 1 60413.325156653 2024-04-13T07:48:13.534823+00:00 19994330.278159569949 27870000.000032123178 262864330.278187990189 1 60413.325168175 2024-04-13T07:48:14.530275+00:00 19994330.278238683939 27870000.000015702099 262864330.278250694275 1 60413.325179833 2024-04-13T07:48:15.537543+00:00 19994330.277869403362 27870000.000015757978 262864330.277881473303 1 60413.325191287 2024-04-13T07:48:16.527225+00:00 19994330.277951475233 27869999.999988906085 262864330.277936697006 1 60413.325202802 2024-04-13T07:48:17.522058+00:00 19994330.278016354889 27869999.999954119325 262864330.277966767550 1 60413.325214406 2024-04-13T07:48:18.524669+00:00 19994330.278103113174 27869999.999988559633 262864330.278087973595 1 60413.325226046 2024-04-13T07:48:19.530362+00:00 19994330.277870170772 27870000.000003296882 262864330.277869790792 1 60413.325237620 2024-04-13T07:48:20.530335+00:00 19994330.278064247221 27869999.999958131462 262864330.278018683195 1 60413.325249200 2024-04-13T07:48:21.530835+00:00 19994330.277981020510 27870000.000021964312 262864330.277999281883 1 60413.325260717 2024-04-13T07:48:22.526010+00:00 19994330.277984131128 27870000.000013366342 262864330.277993798256 1 60413.325272282 2024-04-13T07:48:23.525190+00:00 19994330.277942638844 27869999.999991822988 262864330.277930766344 1 60413.325283874 2024-04-13T07:48:24.526717+00:00 19994330.277879614383 27870000.000030253083 262864330.277906179428 1 60413.325295382 2024-04-13T07:48:25.521018+00:00 19994330.278110247105 27870000.000017549843 262864330.278124094009 1 60413.325306952 2024-04-13T07:48:26.520630+00:00 19994330.277849834412 27870000.000026706606 262864330.277872830629 1 60413.325318559 2024-04-13T07:48:27.523516+00:00 19994330.278039466590 27869999.999967105687 262864330.278002858162 1 60413.325330141 2024-04-13T07:48:28.524223+00:00 19994330.277873650193 27869999.999996174127 262864330.277866125107 1 60413.325341711 2024-04-13T07:48:29.523802+00:00 19994330.278017945588 27869999.999958205968 262864330.277972459793 1 60413.325353270 2024-04-13T07:48:30.522583+00:00 19994330.278111569583 27869999.999948311597 262864330.278056204319 1 60413.325364855 2024-04-13T07:48:31.523507+00:00 19994330.277831885964 27870000.000005833805 262864330.277834028006 1 60413.325376419 2024-04-13T07:48:32.522617+00:00 19994330.277804333717 27869999.999990336597 262864330.277790993452 1 60413.325388014 2024-04-13T07:48:33.524430+00:00 19994330.278092350811 27869999.999992832541 262864330.278081506491 1 60413.325399559 2024-04-13T07:48:34.521857+00:00 19994330.278184037656 27869999.999985527247 262864330.278165847063 1 60413.325411147 2024-04-13T07:48:35.523142+00:00 19994330.278158765286 27870000.000033896416 262864330.278188943863 1 60413.325422785 2024-04-13T07:48:36.528590+00:00 19994330.278042014688 27869999.999975133687 262864330.278013467789 1 60413.325434304 2024-04-13T07:48:37.523883+00:00 19994330.277936834842 27870000.000001098961 262864330.277934253216 1 60413.325445859 2024-04-13T07:48:38.522178+00:00 19994330.278042018414 27870000.000033743680 262864330.278072059155 1 60413.325457455 2024-04-13T07:48:39.524077+00:00 19994330.278044737875 27869999.999989748001 262864330.278030782938 1 60413.325469011 2024-04-13T07:48:40.522552+00:00 19994330.278044283390 27869999.999994747341 262864330.278035342693 1 60413.325480605 2024-04-13T07:48:41.524325+00:00 19994330.277841072530 27869999.999984383583 262864330.277821749449 1 60413.325492209 2024-04-13T07:48:42.526834+00:00 19994330.278170805424 27869999.999941274524 262864330.278108388186 1 60413.325503757 2024-04-13T07:48:43.524575+00:00 19994330.278017118573 27869999.999994467944 262864330.278007864952 1 60413.325515449 2024-04-13T07:48:44.534792+00:00 19994330.277864817530 27870000.000022523105 262864330.277883648872 1 60413.325526930 2024-04-13T07:48:45.526795+00:00 19994330.277984213084 27870000.000031448901 262864330.278011947870 1 60413.325538453 2024-04-13T07:48:46.522311+00:00 19994330.277845099568 27869999.999998059124 262864330.277839481831 1 60413.325550042 2024-04-13T07:48:47.523656+00:00 19994330.278215646744 27870000.000003330410 262864330.278215289116 1 60413.325561667 2024-04-13T07:48:48.528010+00:00 19994330.277796834707 27870000.000025443733 262864330.277818590403 1 60413.325573189 2024-04-13T07:48:49.523531+00:00 19994330.278066273779 27870000.000052805990 262864330.278115391731 1 60413.325584773 2024-04-13T07:48:50.524391+00:00 19994330.277940936387 27870000.000001888722 262864330.277939110994 1 60413.325596321 2024-04-13T07:48:51.522113+00:00 19994330.277947109193 27869999.999997105449 262864330.277940511703 1 60413.325607893 2024-04-13T07:48:52.521942+00:00 19994330.278124589473 27869999.999954737723 262864330.278075635433 1 60413.325619476 2024-04-13T07:48:53.522719+00:00 19994330.278066523373 27869999.999986130744 262864330.278048962355 1 60413.325631039 2024-04-13T07:48:54.521768+00:00 19994330.277735706419 27870000.000002048910 262864330.277734071016 1 60413.325642616 2024-04-13T07:48:55.522006+00:00 19994330.278093867004 27870000.000002663583 262864330.278092831373 1 60413.325654166 2024-04-13T07:48:56.519964+00:00 19994330.278047468513 27870000.000000830740 262864330.278044611216 1 60413.325665750 2024-04-13T07:48:57.520798+00:00 19994330.278095837682 27869999.999971643090 262864330.278063774109 1 60413.325677361 2024-04-13T07:48:58.524035+00:00 19994330.278106212616 27869999.999994900078 262864330.278097420931 1 60413.325688958 2024-04-13T07:48:59.525947+00:00 19994330.277910396457 27870000.000055197626 262864330.277961909771 1 60413.325700473 2024-04-13T07:49:00.520879+00:00 19994330.277908589691 27870000.000001572073 262864330.277906477451 1 60413.325712100 2024-04-13T07:49:01.525411+00:00 19994330.277967285365 27870000.000010672957 262864330.277974247932 1 60413.325723700 2024-04-13T07:49:02.527650+00:00 19994330.277911830693 27869999.999974653125 262864330.277882814407 1 60413.325735202 2024-04-13T07:49:03.521428+00:00 19994330.277919631451 27870000.000027034432 262864330.277942955494 1 60413.325746826 2024-04-13T07:49:04.525800+00:00 19994330.277984630316 27869999.999998208135 262864330.277979135513 1 60413.325758375 2024-04-13T07:49:05.523567+00:00 19994330.277924966067 27869999.999957032502 262864330.277878284454 1 60413.325769904 2024-04-13T07:49:06.519716+00:00 19994330.278243631124 27870000.000019289553 262864330.278259217739 1 60413.325781533 2024-04-13T07:49:07.524472+00:00 19994330.278134487569 27870000.000038735569 262864330.278169542551 1 60413.325793075 2024-04-13T07:49:08.521679+00:00 19994330.278169538826 27870000.000037811697 262864330.278203666210 1 60413.325804730 2024-04-13T07:49:09.528655+00:00 19994330.277856860310 27870000.000006880611 262864330.277860045433 1 60413.325816279 2024-04-13T07:49:10.526553+00:00 19994330.278095062822 27870000.000031549484 262864330.278122931719 1 60413.325827816 2024-04-13T07:49:11.523297+00:00 19994330.277954936028 27869999.999998558313 262864330.277949810028 1 60413.325839471 2024-04-13T07:49:12.530248+00:00 19994330.277883384377 27869999.999978240579 262864330.277857929468 1 60413.325850949 2024-04-13T07:49:13.521957+00:00 19994330.278065863997 27869999.999939922243 262864330.278002083302 1 60413.325862533 2024-04-13T07:49:14.522891+00:00 19994330.278014786541 27869999.999971061945 262864330.277982145548 1 60413.325874179 2024-04-13T07:49:15.529038+00:00 19994330.277974512428 27869999.999990306795 262864330.277961134911 1 60413.325885718 2024-04-13T07:49:16.526031+00:00 19994330.278127204627 27870000.000028289855 262864330.278151780367 1 60413.325897260 2024-04-13T07:49:17.523277+00:00 19994330.277845118195 27869999.999990370125 262864330.277831792831 1 60413.325908857 2024-04-13T07:49:18.525230+00:00 19994330.277919795364 27870000.000022776425 262864330.277938872576 1 60413.325920395 2024-04-13T07:49:19.522132+00:00 19994330.278039179742 27869999.999974366277 262864330.278009861708 1 60413.325931963 2024-04-13T07:49:20.521604+00:00 19994330.278128586709 27869999.999997958541 262864330.278122872114 1 60413.325943552 2024-04-13T07:49:21.522868+00:00 19994330.277856212109 27870000.000013004988 262864330.277865499258 1 60413.325955180 2024-04-13T07:49:22.527591+00:00 19994330.278070718050 27870000.000000547618 262864330.278067559004 1 60413.325966687 2024-04-13T07:49:23.521794+00:00 19994330.277857091278 27869999.999968938529 262864330.277822345495 1 60413.325978362 2024-04-13T07:49:24.530465+00:00 19994330.278205003589 27869999.999937146902 262864330.278138458729 1 60413.325990028 2024-04-13T07:49:25.538421+00:00 19994330.277910247445 27869999.999995987862 262864330.277902543545 1 60413.326001535 2024-04-13T07:49:26.532612+00:00 19994330.278021834791 27869999.999993462116 262864330.278011620045 1 60413.326013144 2024-04-13T07:49:27.535664+00:00 19994330.278021644801 27869999.999994356185 262864330.278012305498 1 60413.326024633 2024-04-13T07:49:28.528293+00:00 19994330.277871616185 27869999.999996937811 262864330.277864843607 1 60413.326036336 2024-04-13T07:49:29.539413+00:00 19994330.277866136283 27870000.000000473112 262864330.277862906456 1 60413.326047863 2024-04-13T07:49:30.535391+00:00 19994330.278134807944 27870000.000008463860 262864330.278139591217 1 60413.326059455 2024-04-13T07:49:31.536939+00:00 19994330.278029579669 27870000.000013493001 262864330.278039395809 1 60413.326070897 2024-04-13T07:49:32.525545+00:00 19994330.277968183160 27870000.000027000904 262864330.277991473675 1 60413.326082522 2024-04-13T07:49:33.529929+00:00 19994330.278209839016 27870000.000034827739 262864330.278240978718 1 60413.326094286 2024-04-13T07:49:34.546306+00:00 19994330.277739197016 27870000.000005349517 262864330.277740865946 1 60413.326105678 2024-04-13T07:49:35.530634+00:00 19994330.278039347380 27869999.999959032983 262864330.277994662523 1 60413.326117291 2024-04-13T07:49:36.533922+00:00 19994330.278075482696 27870000.000028170645 262864330.278099954128 1 60413.326128789 2024-04-13T07:49:37.527370+00:00 19994330.277839828283 27870000.000007886440 262864330.277844041586 1 60413.326140371 2024-04-13T07:49:38.528030+00:00 19994330.277865320444 27869999.999997057021 262864330.277858674526 1 60413.326151986 2024-04-13T07:49:39.531550+00:00 19994330.277963601053 27869999.999986991286 262864330.277946919203 1 60413.326163510 2024-04-13T07:49:40.527303+00:00 19994330.278008211404 27869999.999946780503 262864330.277951300144 1 60413.326175203 2024-04-13T07:49:41.537523+00:00 19994330.278088431805 27870000.000004317611 262864330.278089046478 1 60413.326186640 2024-04-13T07:49:42.525702+00:00 19994330.277976702899 27870000.000003494322 262864330.277976483107 1 60413.326198212 2024-04-13T07:49:43.525505+00:00 19994330.277823653072 27869999.999999262393 262864330.277819216251 1 60413.326209817 2024-04-13T07:49:44.528167+00:00 19994330.277940891683 27869999.999969754368 262864330.277906954288 1 60413.326221438 2024-04-13T07:49:45.532230+00:00 19994330.277923893183 27869999.999973870814 262864330.277894049883 1 60413.326232913 2024-04-13T07:49:46.523696+00:00 19994330.277985718101 27869999.999985422939 262864330.277967453003 1 60413.326244633 2024-04-13T07:49:47.536305+00:00 19994330.278103917837 27869999.999962262809 262864330.278062492609 1 60413.326256153 2024-04-13T07:49:48.531581+00:00 19994330.277949713171 27870000.000003505498 262864330.277949541807 1 60413.326267784 2024-04-13T07:49:49.536487+00:00 19994330.278066929430 27870000.000040631741 262864330.278103858232 1 60413.326279696 2024-04-13T07:49:50.565751+00:00 19994330.277866937220 27869999.999981161207 262864330.277844399214 1 60413.326290961 2024-04-13T07:49:51.539037+00:00 19994330.277864679694 27870000.000002495944 262864330.277863502502 1 60413.326302514 2024-04-13T07:49:52.537266+00:00 19994330.278123281896 27870000.000024035573 262864330.278143614531 1 60413.326313943 2024-04-13T07:49:53.524691+00:00 19994330.278013188392 27869999.999989826232 262864330.277999341488 1 60413.326325783 2024-04-13T07:49:54.547592+00:00 19994330.277828343213 27870000.000005770475 262864330.277830421925 1 60413.326337130 2024-04-13T07:49:55.527993+00:00 19994330.278082270175 27869999.999986339360 262864330.278064936399 1 60413.326348851 2024-04-13T07:49:56.540697+00:00 19994330.278120573610 27870000.000033993274 262864330.278150886297 1 60413.326360347 2024-04-13T07:49:57.534002+00:00 19994330.277921002358 27869999.999960478395 262864330.277877777815 1 60413.326371840 2024-04-13T07:49:58.526972+00:00 19994330.277837119997 27869999.999967996031 262864330.277801424265 1 60413.326383467 2024-04-13T07:49:59.531528+00:00 19994330.277903888375 27869999.999945357442 262864330.277845531702 1 60413.326395003 2024-04-13T07:50:00.528295+00:00 19994330.278037689626 27870000.000015411526 262864330.278049409389 1 60413.326406539 2024-04-13T07:50:01.525001+00:00 19994330.278036031872 27869999.999994341284 262864330.278026670218 1 60413.326418212 2024-04-13T07:50:02.533479+00:00 19994330.277996871620 27870000.000013131648 262864330.278006315231 1 60413.326429763 2024-04-13T07:50:03.531523+00:00 19994330.278083313257 27870000.000026237220 262864330.278105854988 1 60413.326441319 2024-04-13T07:50:04.529963+00:00 19994330.278082519770 27869999.999983049929 262864330.278061866760 1 60413.326452926 2024-04-13T07:50:05.532772+00:00 19994330.277772106230 27870000.000016711652 262864330.277785122395 1 60413.326464448 2024-04-13T07:50:06.528333+00:00 19994330.278210032731 27869999.999998811632 262864330.278205156326 1 60413.326476069 2024-04-13T07:50:07.532370+00:00 19994330.277970511466 27869999.999957591295 262864330.277924418449 1 60413.326487767 2024-04-13T07:50:08.543022+00:00 19994330.278029236943 27870000.000015158206 262864330.278040707111 1 60413.326499162 2024-04-13T07:50:09.527638+00:00 19994330.277804072946 27869999.999979197979 262864330.277779579163 1 60413.326510672 2024-04-13T07:50:10.522109+00:00 19994330.278224825859 27870000.000021312386 262864330.278242439032 1 60413.326522288 2024-04-13T07:50:11.525696+00:00 19994330.277801074088 27870000.000008318573 262864330.277805685997 1 60413.326533959 2024-04-13T07:50:12.534035+00:00 19994330.278069686145 27869999.999994900078 262864330.278060883284 1 60413.326545448 2024-04-13T07:50:13.526664+00:00 19994330.277947880328 27870000.000048194081 262864330.277992367744 1 60413.326556959 2024-04-13T07:50:14.521233+00:00 19994330.277854010463 27869999.999980837107 262864330.277831137180 1 60413.326568546 2024-04-13T07:50:15.522370+00:00 19994330.277995757759 27870000.000017974526 262864330.278010040522 1 60413.326580175 2024-04-13T07:50:16.527102+00:00 19994330.277778103948 27869999.999991718680 262864330.277766108513 1 60413.326591764 2024-04-13T07:50:17.528362+00:00 19994330.278059717268 27870000.000000622123 262864330.278056651354 1 60413.326603279 2024-04-13T07:50:18.523277+00:00 19994330.278001919389 27870000.000010930002 262864330.278009176254 1 60413.326614826 2024-04-13T07:50:19.520950+00:00 19994330.278021831065 27870000.000007320195 262864330.278025478125 1 60413.326626398 2024-04-13T07:50:20.520757+00:00 19994330.277877297252 27869999.999953553081 262864330.277827173471 1 60413.326637982 2024-04-13T07:50:21.521636+00:00 19994330.277972280979 27869999.999984864146 262864330.277953445911 1 60413.326649547 2024-04-13T07:50:22.520840+00:00 19994330.278065610677 27870000.000017933547 262864330.278079867363 1 60413.326661170 2024-04-13T07:50:23.525147+00:00 19994330.277969717979 27870000.000024501234 262864330.277990520000 1 60413.326672717 2024-04-13T07:50:24.522775+00:00 19994330.278160620481 27870000.000063735992 262864330.278220683336 1 60413.326684292 2024-04-13T07:50:25.522863+00:00 19994330.277983013541 27870000.000001024455 262864330.277980327606 1 60413.326695890 2024-04-13T07:50:26.524870+00:00 19994330.277977898717 27870000.000018887222 262864330.277993083000 1 60413.326707444 2024-04-13T07:50:27.523130+00:00 19994330.278051856905 27870000.000035192817 262864330.278083354235 1 60413.326719138 2024-04-13T07:50:28.533508+00:00 19994330.278031986207 27870000.000015586615 262864330.278043866158 1 60413.326730580 2024-04-13T07:50:29.522092+00:00 19994330.277883261442 27870000.000033821911 262864330.277913391590 1 60413.326742124 2024-04-13T07:50:30.519531+00:00 19994330.277614761144 27869999.999933596700 262864330.277544677258 1 60413.326753714 2024-04-13T07:50:31.520905+00:00 19994330.277836233377 27869999.999990429729 262864330.277822971344 1 60413.326765297 2024-04-13T07:50:32.521655+00:00 19994330.278053004295 27869999.999976206571 262864330.278025537729 1 60413.326776871 2024-04-13T07:50:33.521676+00:00 19994330.277901537716 27869999.999993838370 262864330.277891665697 1 60413.326788484 2024-04-13T07:50:34.525012+00:00 19994330.278007742018 27869999.999978464097 262864330.277982503176 1 60413.326800033 2024-04-13T07:50:35.522886+00:00 19994330.277991227806 27870000.000002183020 262864330.277989715338 1 60413.326811591 2024-04-13T07:50:36.521429+00:00 19994330.277826383710 27870000.000009134412 262864330.277831792831 1 60413.326823182 2024-04-13T07:50:37.522969+00:00 19994330.277984760702 27870000.000005815178 262864330.277986884117 1 60413.326834818 2024-04-13T07:50:38.528254+00:00 19994330.277832239866 27870000.000020965934 262864330.277849525213 1 60413.326846317 2024-04-13T07:50:39.521792+00:00 19994330.277976840734 27869999.999974023551 262864330.277947157621 1 60413.326857897 2024-04-13T07:50:40.522255+00:00 19994330.277844697237 27869999.999981228262 262864330.277822226286 1 60413.326869489 2024-04-13T07:50:41.523854+00:00 19994330.277976825833 27869999.999993979931 262864330.277967095375 1 60413.326881059 2024-04-13T07:50:42.523501+00:00 19994330.278096284717 27870000.000008005649 262864330.278100609779 1 60413.326892673 2024-04-13T07:50:43.526962+00:00 19994330.277960229665 27870000.000006951392 262864330.277963489294 1 60413.326904223 2024-04-13T07:50:44.524855+00:00 19994330.277941320091 27870000.000014256686 262864330.277951866388 1 60413.326915749 2024-04-13T07:50:45.520750+00:00 19994330.277970161289 27869999.999983467162 262864330.277949929237 1 60413.326927324 2024-04-13T07:50:46.520817+00:00 19994330.277784459293 27869999.999986857176 262864330.277767628431 1 60413.326938928 2024-04-13T07:50:47.523361+00:00 19994330.278012607247 27870000.000031366944 262864330.278040260077 1 60413.326950544 2024-04-13T07:50:48.527007+00:00 19994330.277924131602 27869999.999988950789 262864330.277909368277 1 60413.326962068 2024-04-13T07:50:49.522678+00:00 19994330.277985803783 27870000.000000633299 262864330.277982741594 1 60413.326973773 2024-04-13T07:50:50.533972+00:00 19994330.277930703014 27870000.000029467046 262864330.277956485748 1 60413.326985256 2024-04-13T07:50:51.526105+00:00 19994330.278128940612 27870000.000008009374 262864330.278133273125 1 60413.326996780 2024-04-13T07:50:52.521809+00:00 19994330.277982227504 27869999.999970242381 262864330.277948796749 1 60413.327008510 2024-04-13T07:50:53.535274+00:00 19994330.277935333550 27870000.000003751367 262864330.277935385704 1 60413.327019956 2024-04-13T07:50:54.524233+00:00 19994330.277929913253 27870000.000060297549 262864330.277986496687 1 60413.327031645 2024-04-13T07:50:55.534079+00:00 19994330.278012491763 27869999.999994337559 262864330.278003126383 1 60413.327043114 2024-04-13T07:50:56.525077+00:00 19994330.277903776616 27870000.000066965818 262864330.277967035770 1 60413.327054714 2024-04-13T07:50:57.527318+00:00 19994330.278219293803 27870000.000032171607 262864330.278247773647 1 60413.327066528 2024-04-13T07:50:58.547990+00:00 19994330.278195504099 27870000.000000294298 262864330.278192102909 1 60413.327077787 2024-04-13T07:50:59.520833+00:00 19994330.277748331428 27870000.000001516193 262864330.277746140957 1 60413.327089452 2024-04-13T07:51:00.528657+00:00 19994330.277866140008 27869999.999980032444 262864330.277842462063 1 60413.327101043 2024-04-13T07:51:01.530171+00:00 19994330.277910891920 27869999.999967321754 262864330.277874529362 1 60413.327112637 2024-04-13T07:51:02.531794+00:00 19994330.278068594635 27869999.999965250492 262864330.278030157089 1 60413.327124180 2024-04-13T07:51:03.529181+00:00 19994330.277789790183 27869999.999968785793 262864330.277754902840 1 60413.327135675 2024-04-13T07:51:04.522339+00:00 19994330.278091456741 27869999.999979294837 262864330.278067052364 1 60413.327147286 2024-04-13T07:51:05.525554+00:00 19994330.278029255569 27869999.999981924891 262864330.278007507324 1 60413.327158914 2024-04-13T07:51:06.530176+00:00 19994330.277891494334 27869999.999993328005 262864330.277881115675 1 60413.327170414 2024-04-13T07:51:07.523790+00:00 19994330.277886349708 27870000.000013720244 262864330.277896374464 1 60413.327182050 2024-04-13T07:51:08.529121+00:00 19994330.278178427368 27870000.000001933426 262864330.278176665306 1 60413.327193567 2024-04-13T07:51:09.524185+00:00 19994330.277917854488 27870000.000024501234 262864330.277938663960 1 60413.327205174 2024-04-13T07:51:10.526982+00:00 19994330.277898825705 27869999.999974559993 262864330.277869671583 1 60413.327216743 2024-04-13T07:51:11.526630+00:00 19994330.278060950339 27870000.000041980296 262864330.278099238873 1 60413.327228284 2024-04-13T07:51:12.523755+00:00 19994330.278083451092 27869999.999962523580 262864330.278042256832 1 60413.327239822 2024-04-13T07:51:13.520586+00:00 19994330.278016790748 27869999.999923482537 262864330.277936577797 1 60413.327251400 2024-04-13T07:51:14.520993+00:00 19994330.277940541506 27869999.999944400042 262864330.277881234884 1 60413.327263008 2024-04-13T07:51:15.523907+00:00 19994330.277866937220 27869999.999937377870 262864330.277800619602 1 60413.327274586 2024-04-13T07:51:16.524255+00:00 19994330.278027173132 27869999.999969180673 262864330.277992665768 1 60413.327286148 2024-04-13T07:51:17.523201+00:00 19994330.278101455420 27869999.999983824790 262864330.278081566095 1 60413.327297745 2024-04-13T07:51:18.525204+00:00 19994330.277967944741 27870000.000010274351 262864330.277974545956 1 60413.327309300 2024-04-13T07:51:19.523545+00:00 19994330.278026863933 27869999.999993916601 262864330.278017103672 1 60413.327320942 2024-04-13T07:51:20.529342+00:00 19994330.277936689556 27870000.000037509948 262864330.277970522642 1 60413.327332440 2024-04-13T07:51:21.522827+00:00 19994330.278179749846 27869999.999956443906 262864330.278132498264 1 60413.327343998 2024-04-13T07:51:22.521398+00:00 19994330.277928400785 27870000.000016443431 262864330.277941167355 1 60413.327355577 2024-04-13T07:51:23.521840+00:00 19994330.278225034475 27869999.999944079667 262864330.278165429831 1 60413.327367168 2024-04-13T07:51:24.523349+00:00 19994330.277778696269 27870000.000010471791 262864330.277785450220 1 60413.327378716 2024-04-13T07:51:25.521095+00:00 19994330.278033588082 27869999.999996982515 262864330.278026878834 1 60413.327390299 2024-04-13T07:51:26.521795+00:00 19994330.277855310589 27869999.999966185540 262864330.277817785740 1 60413.327401854 2024-04-13T07:51:27.520153+00:00 19994330.277955755591 27869999.999981958419 262864330.277934014797 1 60413.327413438 2024-04-13T07:51:28.521020+00:00 19994330.278169780970 27870000.000042736530 262864330.278208822012 1 60413.327425068 2024-04-13T07:51:29.525897+00:00 19994330.278069648892 27870000.000023920089 262864330.278089880943 1 60413.327436597 2024-04-13T07:51:30.521944+00:00 19994330.277818061411 27869999.999980885535 262864330.277795255184 1 60413.327448189 2024-04-13T07:51:31.523532+00:00 19994330.278044898063 27870000.000005319715 262864330.278046518564 1 60413.327459741 2024-04-13T07:51:32.521657+00:00 19994330.277945905924 27870000.000036399812 262864330.277978599072 1 60413.327471345 2024-04-13T07:51:33.524172+00:00 19994330.278184931725 27870000.000028401613 262864330.278209626675 1 60413.327482892 2024-04-13T07:51:34.521904+00:00 19994330.277987029403 27870000.000028364360 262864330.278011709452 1 60413.327494469 2024-04-13T07:51:35.522155+00:00 19994330.278068572283 27869999.999998547137 262864330.278063416481 1 60413.327506032 2024-04-13T07:51:36.521196+00:00 19994330.277673222125 27869999.999990716577 262864330.277660220861 1 60413.327517672 2024-04-13T07:51:37.526894+00:00 19994330.277918979526 27870000.000007517636 262864330.277922809124 1 60413.327529247 2024-04-13T07:51:38.526909+00:00 19994330.278190415353 27869999.999980021268 262864330.278166741133 1 60413.327540779 2024-04-13T07:51:39.523271+00:00 19994330.277933374047 27870000.000024609268 262864330.277954280376 1 60413.327552495 2024-04-13T07:51:40.535580+00:00 19994330.278024654835 27869999.999980822206 262864330.278001755476 1 60413.327563953 2024-04-13T07:51:41.525490+00:00 19994330.277667175978 27869999.999981600791 262864330.277645081282 1 60413.327575549 2024-04-13T07:51:42.527485+00:00 19994330.278153982013 27870000.000042200089 262864330.278192490339 1 60413.327587082 2024-04-13T07:51:43.523888+00:00 19994330.277985051274 27870000.000025998801 262864330.278007328510 1 60413.327598727 2024-04-13T07:51:44.530004+00:00 19994330.277939498425 27869999.999965298921 262864330.277901113033 1 60413.327610330 2024-04-13T07:51:45.532538+00:00 19994330.277991931885 27870000.000007104129 262864330.277995318174 1 60413.327621802 2024-04-13T07:51:46.523657+00:00 19994330.277767505497 27869999.999988675117 262864330.277752488852 1 60413.327633349 2024-04-13T07:51:47.521359+00:00 19994330.278071667999 27869999.999972514808 262864330.278040498495 1 60413.327644999 2024-04-13T07:51:48.527900+00:00 19994330.278016436845 27869999.999939035624 262864330.277951776981 1 60413.327656544 2024-04-13T07:51:49.525434+00:00 19994330.277958393097 27869999.999993707985 262864330.277948409319 1 60413.327668149 2024-04-13T07:51:50.528127+00:00 19994330.278151132166 27870000.000030525029 262864330.278177946806 1 60413.327679641 2024-04-13T07:51:51.520970+00:00 19994330.277921669185 27869999.999984327704 262864330.277902305126 1 60413.327691289 2024-04-13T07:51:52.527328+00:00 19994330.277961786836 27870000.000018503517 262864330.277976602316 1 60413.327703056 2024-04-13T07:51:53.544045+00:00 19994330.278005499393 27870000.000038862228 262864330.278040677309 1 60413.327714419 2024-04-13T07:51:54.525749+00:00 19994330.277994595468 27869999.999976016581 262864330.277966916561 1 60413.327726088 2024-04-13T07:51:55.534039+00:00 19994330.277827151120 27870000.000020749867 262864330.277844190598 1 60413.327737634 2024-04-13T07:51:56.531545+00:00 19994330.278060719371 27869999.999975342304 262864330.278032362461 1 60413.327749147 2024-04-13T07:51:57.526320+00:00 19994330.278086803854 27870000.000012744218 262864330.278095871210 1 60413.327760838 2024-04-13T07:51:58.536432+00:00 19994330.277875252068 27869999.999949999154 262864330.277821540833 1 60413.327772261 2024-04-13T07:51:59.523333+00:00 19994330.278154652566 27870000.000016503036 262864330.278167456388 1 60413.327783882 2024-04-13T07:52:00.527354+00:00 19994330.278262406588 27870000.000016160309 262864330.278274863958 1 60413.327795424 2024-04-13T07:52:01.524657+00:00 19994330.277858827263 27869999.999988842756 262864330.277843981981 1 60413.327806997 2024-04-13T07:52:02.524529+00:00 19994330.277967594564 27870000.000004600734 262864330.277968496084 1 60413.327818679 2024-04-13T07:52:03.533885+00:00 19994330.278114039451 27870000.000032443553 262864330.278142809868 1 60413.327830167 2024-04-13T07:52:04.526391+00:00 19994330.277942877263 27869999.999994087964 262864330.277933269739 1 60413.327841709 2024-04-13T07:52:05.523704+00:00 19994330.277943473309 27869999.999994140118 262864330.277933895588 1 60413.327853358 2024-04-13T07:52:06.530107+00:00 19994330.277922667563 27869999.999950192869 262864330.277869164944 1 60413.327864878 2024-04-13T07:52:07.525482+00:00 19994330.277873612940 27869999.999985400587 262864330.277855306864 1 60413.327876498 2024-04-13T07:52:08.529468+00:00 19994330.278000153601 27870000.000006437302 262864330.278002887964 1 60413.327888040 2024-04-13T07:52:09.526686+00:00 19994330.278021834791 27869999.999984428287 262864330.278002589941 1 60413.327899703 2024-04-13T07:52:10.534322+00:00 19994330.277966119349 27870000.000008691102 262864330.277971118689 1 60413.327911242 2024-04-13T07:52:11.531284+00:00 19994330.277899704874 27869999.999995939434 262864330.277891963720 1 60413.327922772 2024-04-13T07:52:12.527465+00:00 19994330.278066594154 27870000.000022500753 262864330.278085410595 1 60413.327934332 2024-04-13T07:52:13.526278+00:00 19994330.278005409986 27870000.000049158931 262864330.278050899506 1 60413.327945990 2024-04-13T07:52:14.533579+00:00 19994330.278017234057 27870000.000058833510 262864330.278072357178 1 60413.327957483 2024-04-13T07:52:15.526552+00:00 19994330.277937177569 27870000.000026825815 262864330.277960300446 1 60413.327969022 2024-04-13T07:52:16.523500+00:00 19994330.278067789972 27869999.999955300242 262864330.278019398451 1 60413.327980569 2024-04-13T07:52:17.521141+00:00 19994330.278222195804 27870000.000047679991 262864330.278266191483 1 60413.327992213 2024-04-13T07:52:18.527175+00:00 19994330.277871500701 27869999.999952059239 262864330.277819842100 1 60413.328003730 2024-04-13T07:52:19.522274+00:00 19994330.277913622558 27870000.000041276217 262864330.277951210737 1 60413.328015310 2024-04-13T07:52:20.522793+00:00 19994330.277993742377 27869999.999976672232 262864330.277966707945 1 60413.328026925 2024-04-13T07:52:21.526321+00:00 19994330.277975793928 27870000.000012248755 262864330.277984350920 1 60413.328038435 2024-04-13T07:52:22.520832+00:00 19994330.277870316058 27870000.000010501593 262864330.277877122164 1 60413.328050014 2024-04-13T07:52:23.521220+00:00 19994330.278211589903 27870000.000049598515 262864330.278257489204 1 60413.328061590 2024-04-13T07:52:24.521376+00:00 19994330.277861807495 27870000.000011250377 262864330.277869373560 1 60413.328073281 2024-04-13T07:52:25.531480+00:00 19994330.277989778668 27870000.000029753894 262864330.278015822172 1 60413.328084745 2024-04-13T07:52:26.521945+00:00 19994330.277949344367 27870000.000042002648 262864330.277987629175 1 60413.328096329 2024-04-13T07:52:27.522842+00:00 19994330.278128508478 27870000.000002846122 262864330.278127670288 1 60413.328107937 2024-04-13T07:52:28.525777+00:00 19994330.277647376060 27870000.000005673617 262864330.277649343014 1 60413.328119469 2024-04-13T07:52:29.522113+00:00 19994330.278069458902 27869999.999955557287 262864330.278021335602 1 60413.328131067 2024-04-13T07:52:30.524171+00:00 19994330.277938548476 27869999.999982822686 262864330.277917683125 1 60413.328142613 2024-04-13T07:52:31.521788+00:00 19994330.277985058725 27869999.999953184277 262864330.277934551239 1 60413.328154192 2024-04-13T07:52:32.522173+00:00 19994330.277983110398 27870000.000010501593 262864330.277989894152 1 60413.328165766 2024-04-13T07:52:33.522224+00:00 19994330.278063286096 27870000.000001978129 262864330.278061568737 1 60413.328177394 2024-04-13T07:52:34.526876+00:00 19994330.278085257858 27870000.000015016645 262864330.278096586466 1 60413.328188916 2024-04-13T07:52:35.522355+00:00 19994330.277928765863 27869999.999982535839 262864330.277907609940 1 60413.328200501 2024-04-13T07:52:36.523299+00:00 19994330.278317760676 27870000.000032752752 262864330.278346806765 1 60413.328212045 2024-04-13T07:52:37.520686+00:00 19994330.278023276478 27869999.999975714833 262864330.277995288372 1 60413.328223627 2024-04-13T07:52:38.521391+00:00 19994330.277747459710 27869999.999973461032 262864330.277717232704 1 60413.328235294 2024-04-13T07:52:39.529418+00:00 19994330.277897801250 27869999.999968405813 262864330.277862519026 1 60413.328246770 2024-04-13T07:52:40.520936+00:00 19994330.277918744832 27869999.999961413443 262864330.277876466513 1 60413.328258371 2024-04-13T07:52:41.523222+00:00 19994330.277941603214 27870000.000017963350 262864330.277955889702 1 60413.328269940 2024-04-13T07:52:42.522811+00:00 19994330.277956213802 27869999.999969661236 262864330.277922183275 1 60413.328281505 2024-04-13T07:52:43.522022+00:00 19994330.277886990458 27870000.000025011599 262864330.277908295393 1 60413.328293093 2024-04-13T07:52:44.523300+00:00 19994330.278185348958 27869999.999995235354 262864330.278176873922 1 60413.328304648 2024-04-13T07:52:45.521637+00:00 19994330.278091348708 27870000.000019196421 262864330.278106838465 1 60413.328316219 2024-04-13T07:52:46.521328+00:00 19994330.278046868742 27870000.000005539507 262864330.278048723936 1 60413.328327787 2024-04-13T07:52:47.520762+00:00 19994330.277852948755 27870000.000032700598 262864330.277881950140 1 60413.328339395 2024-04-13T07:52:48.523735+00:00 19994330.277883920819 27870000.000012516975 262864330.277892738581 1 60413.328350987 2024-04-13T07:52:49.525317+00:00 19994330.278132438660 27869999.999998804182 262864330.278127551079 1 60413.328362570 2024-04-13T07:52:50.526068+00:00 19994330.277872327715 27869999.999941181391 262864330.277809798717 1 60413.328374163 2024-04-13T07:52:51.527651+00:00 19994330.277946241200 27869999.999986547977 262864330.277929097414 1 60413.328385664 2024-04-13T07:52:52.521350+00:00 19994330.278125721961 27869999.999975424260 262864330.278097450733 1 60413.328397521 2024-04-13T07:52:53.545806+00:00 19994330.277982905507 27870000.000016327947 262864330.277995526791 1 60413.328408876 2024-04-13T07:52:54.526850+00:00 19994330.278051640838 27869999.999973982573 262864330.278021931648 1 60413.328420691 2024-04-13T07:52:55.547692+00:00 19994330.278124608099 27869999.999985855073 262864330.278106749058 1 60413.328431967 2024-04-13T07:52:56.521957+00:00 19994330.277831923217 27870000.000007390976 262864330.277835607529 1 60413.328443644 2024-04-13T07:52:57.530825+00:00 19994330.277856498957 27870000.000017911196 262864330.277870714664 1 60413.328455159 2024-04-13T07:52:58.525790+00:00 19994330.278153602034 27870000.000017922372 262864330.278167814016 1 60413.328466733 2024-04-13T07:52:59.525697+00:00 19994330.278049290180 27870000.000036459416 262864330.278082042933 1 60413.328478325 2024-04-13T07:53:00.527277+00:00 19994330.277938801795 27869999.999987121671 262864330.277922242880 1 60413.328489943 2024-04-13T07:53:01.531062+00:00 19994330.277757555246 27869999.999995023012 262864330.277748882771 1 60413.328501508 2024-04-13T07:53:02.530298+00:00 19994330.278128813952 27870000.000049591064 262864330.278174698353 1 60413.328513064 2024-04-13T07:53:03.528787+00:00 19994330.277834180743 27869999.999987255782 262864330.277817726135 1 60413.328524642 2024-04-13T07:53:04.529038+00:00 19994330.278216574341 27870000.000011168420 262864330.278224050999 1 60413.328536113 2024-04-13T07:53:05.520161+00:00 19994330.278106149286 27869999.999983176589 262864330.278085649014 1 60413.328547700 2024-04-13T07:53:06.521269+00:00 19994330.277983583510 27869999.999952312559 262864330.277932196856 1 60413.328559276 2024-04-13T07:53:07.521476+00:00 19994330.277818322182 27870000.000061489642 262864330.277876108885 1 60413.328570860 2024-04-13T07:53:08.522239+00:00 19994330.278130903840 27869999.999994400889 262864330.278121590614 1 60413.328582427 2024-04-13T07:53:09.521700+00:00 19994330.278106499463 27870000.000038258731 262864330.278141081333 1 60413.328593994 2024-04-13T07:53:10.521088+00:00 19994330.278237290680 27870000.000015094876 262864330.278248667717 1 60413.328605571 2024-04-13T07:53:11.521313+00:00 19994330.278024248779 27870000.000015776604 262864330.278036326170 1 60413.328617140 2024-04-13T07:53:12.520894+00:00 19994330.278094008565 27869999.999993927777 262864330.278084218502 1 60413.328628861 2024-04-13T07:53:13.533629+00:00 19994330.278150416911 27869999.999933786690 262864330.278080493212 1 60413.328640358 2024-04-13T07:53:14.526933+00:00 19994330.277987200767 27869999.999986987561 262864330.277970492840 1 60413.328651919 2024-04-13T07:53:15.525851+00:00 19994330.277953598648 27869999.999991178513 262864330.277941077948 1 60413.328663513 2024-04-13T07:53:16.527514+00:00 19994330.278012484312 27869999.999995943159 262864330.278004735708 1 60413.328675103 2024-04-13T07:53:17.528919+00:00 19994330.277942951769 27870000.000004384667 262864330.277943640947 1 60413.328686621 2024-04-13T07:53:18.524023+00:00 19994330.277853712440 27870000.000027801841 262864330.277877807617 1 60413.328698262 2024-04-13T07:53:19.529861+00:00 19994330.278117511421 27870000.000034652650 262864330.278148472309 1 60413.328709790 2024-04-13T07:53:20.525914+00:00 19994330.278205458075 27870000.000002309680 262864330.278204083443 1 60413.328721350 2024-04-13T07:53:21.524600+00:00 19994330.277908373624 27869999.999967228621 262864330.277871906757 1 60413.328732908 2024-04-13T07:53:22.523221+00:00 19994330.277811929584 27870000.000026043504 262864330.277834296227 1 60413.328744525 2024-04-13T07:53:23.526913+00:00 19994330.277835451066 27869999.999984230846 262864330.277815997601 1 60413.328756084 2024-04-13T07:53:24.525672+00:00 19994330.278009839356 27869999.999983314425 262864330.277989447117 1 60413.328767732 2024-04-13T07:53:25.532006+00:00 19994330.278062716126 27870000.000008884817 262864330.278067886829 1 60413.328779249 2024-04-13T07:53:26.527159+00:00 19994330.278053168207 27870000.000033799559 262864330.278083264828 1 60413.328790782 2024-04-13T07:53:27.523599+00:00 19994330.278181310743 27870000.000005047768 262864330.278182655573 1 60413.328802368 2024-04-13T07:53:28.524586+00:00 19994330.278026442975 27870000.000062331557 262864330.278085082769 1 60413.328814065 2024-04-13T07:53:29.535219+00:00 19994330.277849752456 27870000.000008389354 262864330.277854472399 1 60413.328825591 2024-04-13T07:53:30.531080+00:00 19994330.278069250286 27869999.999996151775 262864330.278061717749 1 60413.328837156 2024-04-13T07:53:31.530285+00:00 19994330.277700964361 27869999.999998923391 262864330.277696192265 1 60413.328848681 2024-04-13T07:53:32.526038+00:00 19994330.277930777520 27869999.999994255602 262864330.277921319008 1 60413.328860368 2024-04-13T07:53:33.535746+00:00 19994330.277969367802 27869999.999983169138 262864330.277948826551 1 60413.328871881 2024-04-13T07:53:34.530486+00:00 19994330.278178617358 27870000.000018820167 262864330.278193771839 1 60413.328883675 2024-04-13T07:53:35.549521+00:00 19994330.277912195772 27869999.999992396683 262864330.277900904417 1 60413.328894975 2024-04-13T07:53:36.525820+00:00 19994330.278037022799 27869999.999990355223 262864330.278023660183 1 60413.328906604 2024-04-13T07:53:37.530608+00:00 19994330.278089858592 27870000.000011239201 262864330.278097391129 1 60413.328918182 2024-04-13T07:53:38.530928+00:00 19994330.277983114123 27869999.999986600131 262864330.277966022491 1 60413.328929784 2024-04-13T07:53:39.533355+00:00 19994330.277843542397 27870000.000022929162 262864330.277862757444 1 60413.328941341 2024-04-13T07:53:40.531854+00:00 19994330.277968712151 27869999.999993473291 262864330.277958482504 1 60413.328952884 2024-04-13T07:53:41.529171+00:00 19994330.277924373746 27870000.000002089888 262864330.277922749519 1 60413.328964522 2024-04-13T07:53:42.534675+00:00 19994330.278165169060 27870000.000031094998 262864330.278192549944 1 60413.328976057 2024-04-13T07:53:43.531360+00:00 19994330.278074849397 27869999.999999467283 262864330.278070628643 1 60413.328987591 2024-04-13T07:53:44.527864+00:00 19994330.278037708253 27869999.999963607639 262864330.277997612953 1 60413.328999099 2024-04-13T07:53:45.522197+00:00 19994330.277875430882 27870000.000003535300 262864330.277875274420 1 60413.329010757 2024-04-13T07:53:46.529380+00:00 19994330.277957610786 27869999.999949485064 262864330.277903407812 1 60413.329022328 2024-04-13T07:53:47.529123+00:00 19994330.278081133962 27870000.000027470291 262864330.278104901314 1 60413.329034008 2024-04-13T07:53:48.538255+00:00 19994330.278114631772 27869999.999997913837 262864330.278108835220 1 60413.329045474 2024-04-13T07:53:49.528921+00:00 19994330.277952473611 27870000.000002853572 262864330.277951627970 1 60413.329057070 2024-04-13T07:53:50.530846+00:00 19994330.278024412692 27869999.999962955713 262864330.277983665466 1 60413.329068736 2024-04-13T07:53:51.538771+00:00 19994330.277932994068 27870000.000015925616 262864330.277945220470 1 60413.329080152 2024-04-13T07:53:52.525175+00:00 19994330.278118666261 27869999.999992430210 262864330.278107404709 1 60413.329091739 2024-04-13T07:53:53.526296+00:00 19994330.278022948653 27870000.000003602356 262864330.278022855520 1 60413.329103398 2024-04-13T07:53:54.533577+00:00 19994330.277824245393 27869999.999980121851 262864330.277800679207 1 60413.329115004 2024-04-13T07:53:55.536368+00:00 19994330.278044972569 27869999.999996285886 262864330.278037548065 1 60413.329126459 2024-04-13T07:53:56.526069+00:00 19994330.277922403067 27869999.999989043921 262864330.277907729149 1 60413.329138106 2024-04-13T07:53:57.532363+00:00 19994330.278062719852 27869999.999987177551 262864330.278046220541 1 60413.329149585 2024-04-13T07:53:58.524155+00:00 19994330.277976304293 27869999.999999936670 262864330.277972549200 1 60413.329161267 2024-04-13T07:53:59.533448+00:00 19994330.278137851506 27869999.999971382320 262864330.278105556965 1 60413.329172776 2024-04-13T07:54:00.527832+00:00 19994330.278018236160 27870000.000005077571 262864330.278019607067 1 60413.329184428 2024-04-13T07:54:01.534595+00:00 19994330.277983520180 27870000.000008884817 262864330.277988702059 1 60413.329195875 2024-04-13T07:54:02.523629+00:00 19994330.277785029262 27869999.999988649040 262864330.277769982815 1 60413.329207635 2024-04-13T07:54:03.539613+00:00 19994330.278122730553 27870000.000016767532 262864330.278135806322 1 60413.329219108 2024-04-13T07:54:04.530995+00:00 19994330.277936164290 27869999.999999925494 262864330.277932405472 1 60413.329230616 2024-04-13T07:54:05.525240+00:00 19994330.278009120375 27870000.000010266900 262864330.278015673161 1 60413.329242215 2024-04-13T07:54:06.527355+00:00 19994330.278048925102 27869999.999985978007 262864330.278031229973 1 60413.329253899 2024-04-13T07:54:07.536903+00:00 19994330.277895290405 27870000.000008933246 262864330.277900546789 1 60413.329265430 2024-04-13T07:54:08.533109+00:00 19994330.277894850820 27869999.999960169196 262864330.277851343155 1 60413.329277005 2024-04-13T07:54:09.533203+00:00 19994330.277925115079 27869999.999989029020 262864330.277910441160 1 60413.329288553 2024-04-13T07:54:10.530939+00:00 19994330.278070248663 27869999.999986689538 262864330.278053224087 1 60413.329300077 2024-04-13T07:54:11.526615+00:00 19994330.277952823788 27869999.999979048967 262864330.277928173542 1 60413.329311671 2024-04-13T07:54:12.528352+00:00 19994330.278095796704 27870000.000008985400 262864330.278101086617 1 60413.329323205 2024-04-13T07:54:13.524921+00:00 19994330.277971658856 27870000.000012006611 262864330.277979969978 1 60413.329334744 2024-04-13T07:54:14.521863+00:00 19994330.278018649668 27870000.000026471913 262864330.278041422367 1 60413.329346312 2024-04-13T07:54:15.521357+00:00 19994330.278086990118 27870000.000023249537 262864330.278106540442 1 60413.329358019 2024-04-13T07:54:16.532811+00:00 19994330.278091367334 27870000.000015974045 262864330.278103649616 1 60413.329369466 2024-04-13T07:54:17.521893+00:00 19994330.278078850359 27869999.999986354262 262864330.278061509132 1 60413.329381114 2024-04-13T07:54:18.528238+00:00 19994330.278000250459 27870000.000028435141 262864330.278024971485 1 60413.329392798 2024-04-13T07:54:19.537737+00:00 19994330.277905080467 27869999.999991118908 262864330.277892500162 1 60413.329404257 2024-04-13T07:54:20.527845+00:00 19994330.277968835086 27870000.000027894974 262864330.277993023396 1 60413.329415765 2024-04-13T07:54:21.522063+00:00 19994330.277988541871 27869999.999986320734 262864330.277971178293 1 60413.329427351 2024-04-13T07:54:22.523146+00:00 19994330.278046075255 27870000.000024069101 262864330.278066456318 1 60413.329439148 2024-04-13T07:54:23.542407+00:00 19994330.278113987297 27869999.999995574355 262864330.278105884790 1 60413.329450512 2024-04-13T07:54:24.524236+00:00 19994330.277947586030 27870000.000048585236 262864330.277992457151 1 60413.329462076 2024-04-13T07:54:25.523357+00:00 19994330.277931664139 27869999.999971151352 262864330.277899116278 1 60413.329473662 2024-04-13T07:54:26.524407+00:00 19994330.278233792633 27870000.000000733882 262864330.278230845928 1 60413.329485225 2024-04-13T07:54:27.523445+00:00 19994330.278006564826 27870000.000008571893 262864330.278011441231 1 60413.329497047 2024-04-13T07:54:28.544874+00:00 19994330.277935374528 27870000.000012047589 262864330.277943730354 1 60413.329508511 2024-04-13T07:54:29.535340+00:00 19994330.278028115630 27869999.999961812049 262864330.277986228466 1 60413.329519966 2024-04-13T07:54:30.525023+00:00 19994330.278090566397 27869999.999950315803 262864330.278037190437 1 60413.329531514 2024-04-13T07:54:31.522774+00:00 19994330.277924176306 27870000.000032018870 262864330.277952492237 1 60413.329543105 2024-04-13T07:54:32.524322+00:00 19994330.277790311724 27869999.999986652285 262864330.277773261070 1 60413.329554642 2024-04-13T07:54:33.521066+00:00 19994330.277929704636 27870000.000000648201 262864330.277926653624 1 60413.329566263 2024-04-13T07:54:34.525132+00:00 19994330.278043933213 27870000.000020731241 262864330.278060972691 1 60413.329577812 2024-04-13T07:54:35.522992+00:00 19994330.278008013964 27870000.000063795596 262864330.278068125248 1 60413.329589378 2024-04-13T07:54:36.522287+00:00 19994330.277862388641 27869999.999986398965 262864330.277845114470 1 60413.329600946 2024-04-13T07:54:37.521711+00:00 19994330.277979157865 27870000.000026021153 262864330.278001487255 1 60413.329612568 2024-04-13T07:54:38.525882+00:00 19994330.277855213732 27869999.999978028238 262864330.277829557657 1 60413.329624109 2024-04-13T07:54:39.523036+00:00 19994330.278078183532 27869999.999979089946 262864330.278053581715 1 60413.329635670 2024-04-13T07:54:40.521947+00:00 19994330.277920130640 27870000.000011272728 262864330.277927696705 1 60413.329647297 2024-04-13T07:54:41.526418+00:00 19994330.277901206166 27869999.999968245625 262864330.277865737677 1 60413.329658832 2024-04-13T07:54:42.523102+00:00 19994330.278058972210 27870000.000023741275 262864330.278079032898 1 60413.329670451 2024-04-13T07:54:43.526943+00:00 19994330.277893714607 27869999.999980900437 262864330.277870923281 1 60413.329682024 2024-04-13T07:54:44.526849+00:00 19994330.278033751994 27870000.000044900924 262864330.278074979782 1 60413.329693574 2024-04-13T07:54:45.524824+00:00 19994330.277826189995 27869999.999982018024 262864330.277804523706 1 60413.329705155 2024-04-13T07:54:46.525334+00:00 19994330.278054181486 27870000.000026211143 262864330.278076708317 1 60413.329716790 2024-04-13T07:54:47.530652+00:00 19994330.278117302805 27870000.000005405396 262864330.278118997812 1 60413.329728290 2024-04-13T07:54:48.524231+00:00 19994330.277947518975 27870000.000006273389 262864330.277950078249 1 60413.329739869 2024-04-13T07:54:49.524628+00:00 19994330.277902290225 27869999.999962151051 262864330.277860760689 1 60413.329751405 2024-04-13T07:54:50.521398+00:00 19994330.278198443353 27870000.000029869378 262864330.278224617243 1 60413.329762991 2024-04-13T07:54:51.522389+00:00 19994330.277772795409 27869999.999941140413 262864330.277710229158 1 60413.329774615 2024-04-13T07:54:52.526734+00:00 19994330.278141863644 27869999.999947745353 262864330.278085917234 1 60413.329786156 2024-04-13T07:54:53.523876+00:00 19994330.277925767004 27869999.999981623143 262864330.277903676033 1 60413.329797717 2024-04-13T07:54:54.522751+00:00 19994330.277861248702 27869999.999978899956 262864330.277836441994 1 60413.329809314 2024-04-13T07:54:55.524698+00:00 19994330.277965564281 27869999.999982677400 262864330.277944564819 1 60413.329820841 2024-04-13T07:54:56.520634+00:00 19994330.278027068824 27870000.000023376197 262864330.278046727180 1 60413.329832440 2024-04-13T07:54:57.522838+00:00 19994330.278075959533 27870000.000015527010 262864330.278087794781 1 60413.329844001 2024-04-13T07:54:58.521653+00:00 19994330.278037775308 27870000.000040546060 262864330.278074622154 1 60413.329855622 2024-04-13T07:54:59.525722+00:00 19994330.277946855873 27869999.999978549778 262864330.277921706438 1 60413.329867173 2024-04-13T07:55:00.523707+00:00 19994330.278243720531 27870000.000019852072 262864330.278259873390 1 60413.329878707 2024-04-13T07:55:01.520318+00:00 19994330.277744170278 27869999.999997619539 262864330.277738094330 1 60413.329890402 2024-04-13T07:55:02.530739+00:00 19994330.277913071215 27869999.999991010875 262864330.277900367975 1 60413.329901956 2024-04-13T07:55:03.529043+00:00 19994330.278164360672 27869999.999998603016 262864330.278159260750 1 60413.329913686 2024-04-13T07:55:04.542463+00:00 19994330.277965825051 27869999.999994982034 262864330.277957111597 1 60413.329925113 2024-04-13T07:55:05.529752+00:00 19994330.278008285910 27870000.000006537884 262864330.278011113405 1 60413.329936680 2024-04-13T07:55:06.529182+00:00 19994330.277833431959 27869999.999992206693 262864330.277821928263 1 60413.329948302 2024-04-13T07:55:07.533335+00:00 19994330.278075929731 27869999.999994169921 262864330.278066396713 1 60413.329959878 2024-04-13T07:55:08.533423+00:00 19994330.278053048998 27870000.000042885542 262864330.278092235327 1 60413.329971432 2024-04-13T07:55:09.531740+00:00 19994330.277720514685 27869999.999987654388 262864330.277704477310 1 60413.329982895 2024-04-13T07:55:10.522110+00:00 19994330.278204903007 27869999.999988432974 262864330.278189659119 1 60413.329994547 2024-04-13T07:55:11.528869+00:00 19994330.278081744909 27869999.999993242323 262864330.278071284294 1 60413.330006071 2024-04-13T07:55:12.524544+00:00 19994330.278079610318 27869999.999989829957 262864330.278065741062 1 60413.330017752 2024-04-13T07:55:13.533751+00:00 19994330.277927439660 27869999.999998319894 262864330.277922064066 1 60413.330029210 2024-04-13T07:55:14.523738+00:00 19994330.278039846569 27870000.000016488135 262864330.278052628040 1 60413.330040767 2024-04-13T07:55:15.522242+00:00 19994330.277970895171 27869999.999960958958 262864330.277928173542 1 60413.330052379 2024-04-13T07:55:16.525511+00:00 19994330.277971740812 27869999.999999672174 262864330.277967721224 1 60413.330063922 2024-04-13T07:55:17.522873+00:00 19994330.277984585613 27869999.999989837408 262864330.277970731258 1 60413.330075509 2024-04-13T07:55:18.523980+00:00 19994330.277759615332 27870000.000022951514 262864330.277778863907 1 60413.330087118 2024-04-13T07:55:19.526971+00:00 19994330.278071109205 27869999.999971423298 262864330.278038829565 1 60413.330098704 2024-04-13T07:55:20.528064+00:00 19994330.278184037656 27869999.999999277294 262864330.278179615736 1 60413.330110296 2024-04-13T07:55:21.529528+00:00 19994330.277988921851 27869999.999985978007 262864330.277971208096 1 60413.330121824 2024-04-13T07:55:22.525594+00:00 19994330.277962591499 27870000.000000506639 262864330.277959406376 1 60413.330133376 2024-04-13T07:55:23.523703+00:00 19994330.277998279780 27869999.999996058643 262864330.277990639210 1 60413.330145026 2024-04-13T07:55:24.530204+00:00 19994330.277919571847 27869999.999995175749 262864330.277911037207 1 60413.330156535 2024-04-13T07:55:25.524603+00:00 19994330.277935087681 27869999.999984666705 262864330.277916073799 1 60413.330168186 2024-04-13T07:55:26.531263+00:00 19994330.278099939227 27870000.000000126660 262864330.278096377850 1 60413.330179668 2024-04-13T07:55:27.523299+00:00 19994330.278024282306 27870000.000012412667 262864330.278032988310 1 60413.330191221 2024-04-13T07:55:28.521491+00:00 19994330.278002597392 27869999.999979708344 262864330.277978599072 1 60413.330202792 2024-04-13T07:55:29.521191+00:00 19994330.277847673744 27870000.000008367002 262864330.277852356434 1 60413.330214368 2024-04-13T07:55:30.521365+00:00 19994330.277788035572 27870000.000019032508 262864330.277803391218 1 60413.330226071 2024-04-13T07:55:31.532536+00:00 19994330.277931869030 27869999.999997891486 262864330.277926057577 1 60413.330237566 2024-04-13T07:55:32.525664+00:00 19994330.277995441109 27869999.999993134290 262864330.277984887362 1 60413.330249090 2024-04-13T07:55:33.521369+00:00 19994330.277948420495 27869999.999950550497 262864330.277895271778 1 60413.330260686 2024-04-13T07:55:34.523289+00:00 19994330.277833070606 27870000.000010382384 262864330.277839750051 1 60413.330272268 2024-04-13T07:55:35.523903+00:00 19994330.278064947575 27869999.999971140176 262864330.278032392263 1 60413.330283817 2024-04-13T07:55:36.521757+00:00 19994330.277870897204 27869999.999983757734 262864330.277850955725 1 60413.330295431 2024-04-13T07:55:37.525270+00:00 19994330.278178274632 27870000.000030372292 262864330.278204947710 1 60413.330307005 2024-04-13T07:55:38.525278+00:00 19994330.277897920460 27869999.999976702034 262864330.277870923281 1 60413.330318590 2024-04-13T07:55:39.526201+00:00 19994330.278041794896 27870000.000020127743 262864330.278058230877 1 60413.330330160 2024-04-13T07:55:40.525757+00:00 19994330.277919393033 27870000.000012263656 262864330.277927964926 1 60413.330341703 2024-04-13T07:55:41.523146+00:00 19994330.278188187629 27870000.000004336238 262864330.278188854456 1 60413.330353292 2024-04-13T07:55:42.524420+00:00 19994330.278183974326 27870000.000006269664 262864330.278186529875 1 60413.330364877 2024-04-13T07:55:43.525381+00:00 19994330.277723234147 27870000.000019133091 262864330.277738660574 1 60413.330376483 2024-04-13T07:55:44.528123+00:00 19994330.278049901128 27869999.999956961721 262864330.278003156185 1 60413.330388001 2024-04-13T07:55:45.523253+00:00 19994330.277920380235 27870000.000018376857 262864330.277935087681 1 60413.330399560 2024-04-13T07:55:46.521964+00:00 19994330.278082363307 27870000.000019978732 262864330.278098642826 1 60413.330411138 2024-04-13T07:55:47.522275+00:00 19994330.278021149337 27870000.000011000782 262864330.278028458357 1 60413.330422710 2024-04-13T07:55:48.522109+00:00 19994330.277926098555 27869999.999939180911 262864330.277861565351 1 60413.330434312 2024-04-13T07:55:49.524550+00:00 19994330.278065577149 27869999.999961607158 262864330.278023481369 1 60413.330445860 2024-04-13T07:55:50.522275+00:00 19994330.277926888317 27870000.000008966774 262864330.277932167053 1 60413.330457447 2024-04-13T07:55:51.523431+00:00 19994330.278036221862 27870000.000003706664 262864330.278036236763 1 60413.330468996 2024-04-13T07:55:52.521272+00:00 19994330.277941856533 27870000.000025194138 262864330.277963340282 1 60413.330480564 2024-04-13T07:55:53.520787+00:00 19994330.277777783573 27869999.999988008291 262864330.277762115002 1 60413.330492178 2024-04-13T07:55:54.524126+00:00 19994330.277981918305 27870000.000013995916 262864330.277992218733 1 60413.330503715 2024-04-13T07:55:55.520950+00:00 19994330.277822386473 27870000.000001724809 262864330.277820408344 1 60413.330515340 2024-04-13T07:55:56.525396+00:00 19994330.278039902449 27869999.999971628189 262864330.278007835150 1 60413.330526901 2024-04-13T07:55:57.524293+00:00 19994330.277930125594 27869999.999999321997 262864330.277925729752 1 60413.330538466 2024-04-13T07:55:58.523410+00:00 19994330.277930080891 27870000.000038933009 262864330.277965307236 1 60413.330550012 2024-04-13T07:55:59.521038+00:00 19994330.278069727123 27869999.999970555305 262864330.278036594391 1 60413.330561586 2024-04-13T07:56:00.521048+00:00 19994330.277986235917 27870000.000018857419 262864330.278001397848 1 60413.330573175 2024-04-13T07:56:01.522288+00:00 19994330.277989961207 27870000.000007420778 262864330.277993679047 1 60413.330584898 2024-04-13T07:56:02.535189+00:00 19994330.277829729021 27870000.000027243048 262864330.277853280306 1 60413.330596404 2024-04-13T07:56:03.529269+00:00 19994330.277899671346 27870000.000014167279 262864330.277910143137 1 60413.330607954 2024-04-13T07:56:04.527269+00:00 19994330.278030816466 27870000.000006414950 262864330.278033524752 1 60413.330619595 2024-04-13T07:56:05.533006+00:00 19994330.277932863683 27869999.999984130263 262864330.277913302183 1 60413.330631217 2024-04-13T07:56:06.537165+00:00 19994330.278048131615 27869999.999988589436 262864330.278033018112 1 60413.330642653 2024-04-13T07:56:07.525240+00:00 19994330.278078973293 27869999.999975338578 262864330.278050601482 1 60413.330654286 2024-04-13T07:56:08.530317+00:00 19994330.277825109661 27869999.999996885657 262864330.277818322182 1 60413.330665867 2024-04-13T07:56:09.530913+00:00 19994330.277911130339 27870000.000008147210 262864330.277915567160 1 60413.330677357 2024-04-13T07:56:10.523643+00:00 19994330.277938008308 27869999.999987844378 262864330.277922153473 1 60413.330689008 2024-04-13T07:56:11.530342+00:00 19994330.278174608946 27870000.000035561621 262864330.278206467628 1 60413.330700545 2024-04-13T07:56:12.527059+00:00 19994330.278004497290 27870000.000003565103 262864330.278004378080 1 60413.330712203 2024-04-13T07:56:13.534335+00:00 19994330.278031207621 27870000.000011913478 262864330.278039425611 1 60413.330723717 2024-04-13T07:56:14.529154+00:00 19994330.278010748327 27869999.999985191971 262864330.277992248535 1 60413.330735416 2024-04-13T07:56:15.539901+00:00 19994330.278138514608 27870000.000015154481 262864330.278149962425 1 60413.330747057 2024-04-13T07:56:16.545728+00:00 19994330.277837824076 27869999.999995604157 262864330.277829706669 1 60413.330758411 2024-04-13T07:56:17.526773+00:00 19994330.278159670532 27870000.000022295862 262864330.278178274632 1 60413.330770014 2024-04-13T07:56:18.529216+00:00 19994330.277977280319 27869999.999981157482 262864330.277954757214 1 60413.330781570 2024-04-13T07:56:19.527668+00:00 19994330.278106179088 27869999.999983269721 262864330.278085768223 1 60413.330793079 2024-04-13T07:56:20.522072+00:00 19994330.278156086802 27870000.000012263656 262864330.278164684772 1 60413.330804699 2024-04-13T07:56:21.526014+00:00 19994330.277892395854 27870000.000008225441 262864330.277896940708 1 60413.330816276 2024-04-13T07:56:22.526294+00:00 19994330.277961857617 27870000.000015869737 262864330.277974009514 1 60413.330827958 2024-04-13T07:56:23.535615+00:00 19994330.278024032712 27870000.000044848770 262864330.278065204620 1 60413.330839866 2024-04-13T07:56:24.564458+00:00 19994330.277893528342 27870000.000019218773 262864330.277909040451 1 60413.330851021 2024-04-13T07:56:25.528245+00:00 19994330.277809005231 27870000.000041123480 262864330.277846425772 1 60413.330862561 2024-04-13T07:56:26.525302+00:00 19994330.278165146708 27870000.000002656132 262864330.278164088726 1 60413.330874159 2024-04-13T07:56:27.527314+00:00 19994330.278056442738 27869999.999992124736 262864330.278044879436 1 60413.330885869 2024-04-13T07:56:28.539101+00:00 19994330.277946982533 27870000.000003341585 262864330.277946621180 1 60413.330897310 2024-04-13T07:56:29.527581+00:00 19994330.277996983379 27869999.999935477972 262864330.277928769588 1 60413.330908850 2024-04-13T07:56:30.524681+00:00 19994330.278023440391 27869999.999948583543 262864330.277968347073 1 60413.330920510 2024-04-13T07:56:31.532009+00:00 19994330.277841068804 27869999.999988138676 262864330.277825504541 1 60413.330931987 2024-04-13T07:56:32.523700+00:00 19994330.277836915106 27869999.999990954995 262864330.277824163437 1 60413.330943607 2024-04-13T07:56:33.527605+00:00 19994330.278088986874 27870000.000050943345 262864330.278136223555 1 60413.330955251 2024-04-13T07:56:34.533676+00:00 19994330.278132919222 27869999.999993603677 262864330.278122812510 1 60413.330966782 2024-04-13T07:56:35.529999+00:00 19994330.277860626578 27870000.000000610948 262864330.277857542038 1 60413.330978329 2024-04-13T07:56:36.527625+00:00 19994330.277992799878 27870000.000007014722 262864330.277996122837 1 60413.330989881 2024-04-13T07:56:37.525724+00:00 19994330.277979250997 27870000.000021234155 262864330.277996778488 1 60413.331001448 2024-04-13T07:56:38.525156+00:00 19994330.277889557183 27870000.000012312084 262864330.277898162603 1 60413.331013058 2024-04-13T07:56:39.528204+00:00 19994330.278067719191 27870000.000005200505 262864330.278069198132 1 60413.331024593 2024-04-13T07:56:40.524796+00:00 19994330.277944594622 27869999.999993924052 262864330.277934819460 1 60413.331036150 2024-04-13T07:56:41.523405+00:00 19994330.278030641377 27869999.999988030642 262864330.278014957905 1 60413.331047717 2024-04-13T07:56:42.522709+00:00 19994330.278041351587 27869999.999978478998 262864330.278016149998 1 60413.331059472 2024-04-13T07:56:43.538366+00:00 19994330.277907155454 27870000.000034064054 262864330.277937531471 1 60413.331070890 2024-04-13T07:56:44.524868+00:00 19994330.277862396091 27869999.999983742833 262864330.277842432261 1 60413.331082439 2024-04-13T07:56:45.522750+00:00 19994330.277915541083 27869999.999967399985 262864330.277879238129 1 60413.331094063 2024-04-13T07:56:46.527054+00:00 19994330.277985576540 27869999.999996677041 262864330.277978539467 1 60413.331105611 2024-04-13T07:56:47.524794+00:00 19994330.278094578534 27870000.000008955598 262864330.278099834919 1 60413.331117149 2024-04-13T07:56:48.521660+00:00 19994330.278046127409 27870000.000024680048 262864330.278067111969 1 60413.331128745 2024-04-13T07:56:49.523618+00:00 19994330.277980100363 27869999.999993696809 262864330.277970075607 1 60413.331140366 2024-04-13T07:56:50.527631+00:00 19994330.277930211276 27869999.999969150871 262864330.277895659208 1 60413.331151920 2024-04-13T07:56:51.525890+00:00 19994330.277833245695 27869999.999982006848 262864330.277811557055 1 60413.331163551 2024-04-13T07:56:52.530793+00:00 19994330.278025612235 27870000.000019669533 262864330.278041601181 1 60413.331175039 2024-04-13T07:56:53.523346+00:00 19994330.278087623417 27869999.999977234751 262864330.278061151505 1 60413.331186604 2024-04-13T07:56:54.522617+00:00 19994330.278121531010 27870000.000013694167 262864330.278131544590 1 60413.331198202 2024-04-13T07:56:55.524652+00:00 19994330.278069946915 27870000.000023283064 262864330.278089523315 1 60413.331209788 2024-04-13T07:56:56.525647+00:00 19994330.277897473425 27869999.999980140477 262864330.277873933315 1 60413.331221313 2024-04-13T07:56:57.521427+00:00 19994330.278020884842 27869999.999970246106 262864330.277987450361 1 60413.331232960 2024-04-13T07:56:58.527747+00:00 19994330.278097681701 27870000.000016175210 262864330.278110176325 1 60413.331244526 2024-04-13T07:56:59.527093+00:00 19994330.277840401977 27869999.999963052571 262864330.277799755335 1 60413.331256098 2024-04-13T07:57:00.526828+00:00 19994330.278088487685 27870000.000029791147 262864330.278114587069 1 60413.331267606 2024-04-13T07:57:01.521215+00:00 19994330.277957398444 27869999.999932762235 262864330.277886480093 1 60413.331279254 2024-04-13T07:57:02.527498+00:00 19994330.277988065034 27869999.999994810671 262864330.277979195118 1 60413.331290796 2024-04-13T07:57:03.524815+00:00 19994330.278020262718 27869999.999992128462 262864330.278008699417 1 60413.331302428 2024-04-13T07:57:04.529771+00:00 19994330.277773492038 27869999.999969363213 262864330.277739167213 1 60413.331313992 2024-04-13T07:57:05.528941+00:00 19994330.277995076030 27869999.999998480082 262864330.277989864349 1 60413.331325567 2024-04-13T07:57:06.529042+00:00 19994330.278010081500 27869999.999964572489 262864330.277970939875 1 60413.331337093 2024-04-13T07:57:07.524879+00:00 19994330.278190903366 27870000.000000819564 262864330.278188049793 1 60413.331348633 2024-04-13T07:57:08.521948+00:00 19994330.278175912797 27870000.000034131110 262864330.278206348419 1 60413.331360249 2024-04-13T07:57:09.525495+00:00 19994330.277754560113 27869999.999984670430 262864330.277735531330 1 60413.331371802 2024-04-13T07:57:10.523723+00:00 19994330.277994297445 27869999.999974261969 262864330.277964860201 1 60413.331383446 2024-04-13T07:57:11.529738+00:00 19994330.277968470007 27870000.000016316772 262864330.277981102467 1 60413.331394978 2024-04-13T07:57:12.526105+00:00 19994330.278071686625 27869999.999980635941 262864330.278048634529 1 60413.331406534 2024-04-13T07:57:13.524497+00:00 19994330.278006099164 27869999.999950792640 262864330.277953207493 1 60413.331418117 2024-04-13T07:57:14.525308+00:00 19994330.278148874640 27869999.999989461154 262864330.278134644032 1 60413.331429716 2024-04-13T07:57:15.527502+00:00 19994330.277727689594 27870000.000002834946 262864330.277726829052 1 60413.331441225 2024-04-13T07:57:16.521877+00:00 19994330.277886308730 27869999.999985665083 262864330.277868270874 1 60413.331452831 2024-04-13T07:57:17.524622+00:00 19994330.277982711792 27869999.999989673495 262864330.277968704700 1 60413.331464374 2024-04-13T07:57:18.521954+00:00 19994330.278162762523 27870000.000008441508 262864330.278167486191 1 60413.331475962 2024-04-13T07:57:19.523162+00:00 19994330.278034120798 27870000.000042885542 262864330.278073310852 1 60413.331487535 2024-04-13T07:57:20.522965+00:00 19994330.277985524386 27870000.000008881092 262864330.277990698814 1 60413.331499118 2024-04-13T07:57:21.523829+00:00 19994330.278038159013 27870000.000015407801 262864330.278049886227 1 60413.331510713 2024-04-13T07:57:22.525652+00:00 19994330.277858916670 27869999.999973792583 262864330.277829021215 1 60413.331522232 2024-04-13T07:57:23.520821+00:00 19994330.278131894767 27870000.000041373074 262864330.278169572353 1 60413.331533835 2024-04-13T07:57:24.523315+00:00 19994330.277902428061 27869999.999975204468 262864330.277873933315 1 60413.331545386 2024-04-13T07:57:25.521347+00:00 19994330.277899894863 27870000.000002063811 262864330.277898252010 1 60413.331556974 2024-04-13T07:57:26.522519+00:00 19994330.278298191726 27870000.000006850809 262864330.278301358223 1 60413.331568521 2024-04-13T07:57:27.520228+00:00 19994330.277907092124 27869999.999996863306 262864330.277900278568 1 60413.331580100 2024-04-13T07:57:28.520653+00:00 19994330.277917984873 27869999.999997865409 262864330.277912139893 1 60413.331591672 2024-04-13T07:57:29.520482+00:00 19994330.278260111809 27870000.000017784536 262864330.278274208307 1 60413.331603264 2024-04-13T07:57:30.522063+00:00 19994330.277919247746 27870000.000021800399 262864330.277937352657 1 60413.331614904 2024-04-13T07:57:31.527722+00:00 19994330.277913585305 27870000.000011153519 262864330.277921020985 1 60413.331626466 2024-04-13T07:57:32.526683+00:00 19994330.277983509004 27869999.999981608242 262864330.277961432934 1 60413.331638023 2024-04-13T07:57:33.525205+00:00 19994330.278226930648 27869999.999942719936 262864330.278165966272 1 60413.331649558 2024-04-13T07:57:34.521787+00:00 19994330.277962774038 27870000.000008989125 262864330.277968078852 1 60413.331661179 2024-04-13T07:57:35.525856+00:00 19994330.277894131839 27869999.999984223396 262864330.277874678373 1 60413.331672807 2024-04-13T07:57:36.530548+00:00 19994330.277802996337 27869999.999986171722 262864330.277785480022 1 60413.331684320 2024-04-13T07:57:37.525234+00:00 19994330.277951251715 27869999.999997165054 262864330.277944713831 1 60413.331695856 2024-04-13T07:57:38.521964+00:00 19994330.277836766094 27869999.999977950007 262864330.277811020613 1 60413.331707492 2024-04-13T07:57:39.527246+00:00 19994330.277982391417 27869999.999983850867 262864330.277962535620 1 60413.331719053 2024-04-13T07:57:40.526129+00:00 19994330.277878358960 27870000.000060182065 262864330.277934849262 1 60413.331730605 2024-04-13T07:57:41.524282+00:00 19994330.277970414609 27870000.000035017729 262864330.278001725674 1 60413.331742178 2024-04-13T07:57:42.524158+00:00 19994330.277931757271 27870000.000002771616 262864330.277930825949 1 60413.331753760 2024-04-13T07:57:43.524815+00:00 19994330.278012190014 27869999.999980330467 262864330.277988821268 1 60413.331765336 2024-04-13T07:57:44.525030+00:00 19994330.278025355190 27869999.999984245747 262864330.278005897999 1 60413.331776858 2024-04-13T07:57:45.520524+00:00 19994330.278045680374 27869999.999961376190 262864330.278003364801 1 60413.331788450 2024-04-13T07:57:46.522021+00:00 19994330.278044138104 27870000.000006917864 262864330.278047353029 1 60413.331800006 2024-04-13T07:57:47.520507+00:00 19994330.278136532754 27869999.999978851527 262864330.278111666441 1 60413.331811603 2024-04-13T07:57:48.522504+00:00 19994330.278002560139 27870000.000008471310 262864330.278007328510 1 60413.331823162 2024-04-13T07:57:49.521197+00:00 19994330.277999125421 27869999.999949838966 262864330.277945280075 1 60413.331834734 2024-04-13T07:57:50.521038+00:00 19994330.277982629836 27870000.000050958246 262864330.278029888868 1 60413.331846299 2024-04-13T07:57:51.520206+00:00 19994330.277973528951 27870000.000034376979 262864330.278004229069 1 60413.331857888 2024-04-13T07:57:52.521472+00:00 19994330.277923453599 27870000.000019643456 262864330.277939409018 1 60413.331869471 2024-04-13T07:57:53.522265+00:00 19994330.277905225754 27870000.000016119331 262864330.277917653322 1 60413.331881067 2024-04-13T07:57:54.524222+00:00 19994330.278184268624 27870000.000003952533 262864330.278184533119 1 60413.331892612 2024-04-13T07:57:55.521696+00:00 19994330.277969732881 27869999.999975036830 262864330.277941048145 1 60413.331904161 2024-04-13T07:57:56.519499+00:00 19994330.277995761484 27869999.999984070659 262864330.277976155281 1 60413.331915742 2024-04-13T07:57:57.520088+00:00 19994330.278143893927 27869999.999978017062 262864330.278118193150 1 60413.331927318 2024-04-13T07:57:58.520241+00:00 19994330.278133276850 27870000.000001505017 262864330.278131067753 1 60413.331938957 2024-04-13T07:57:59.525851+00:00 19994330.277943264693 27870000.000011101365 262864330.277950644493 1 60413.331950502 2024-04-13T07:58:00.523364+00:00 19994330.277971204370 27870000.000014949590 262864330.277982473373 1 60413.331962106 2024-04-13T07:58:01.525967+00:00 19994330.277981847525 27870000.000035870820 262864330.278014034033 1 60413.331973802 2024-04-13T07:58:02.536474+00:00 19994330.277988824993 27870000.000050902367 262864330.278036028147 1 60413.331985331 2024-04-13T07:58:03.532627+00:00 19994330.278006445616 27870000.000034697354 262864330.278037428856 1 60413.331996840 2024-04-13T07:58:04.526975+00:00 19994330.277907688171 27870000.000041235238 262864330.277945250273 1 60413.332008417 2024-04-13T07:58:05.527218+00:00 19994330.278039366007 27869999.999932467937 262864330.277968138456 1 60413.332019948 2024-04-13T07:58:06.523535+00:00 19994330.277874272317 27869999.999997463077 262864330.277868032455 1 60413.332031536 2024-04-13T07:58:07.524685+00:00 19994330.278043493629 27869999.999974738806 262864330.278014540672 1 60413.332043143 2024-04-13T07:58:08.527505+00:00 19994330.277973350137 27869999.999998711050 262864330.277968376875 1 60413.332054762 2024-04-13T07:58:09.531457+00:00 19994330.277910187840 27869999.999995887280 262864330.277902364731 1 60413.332066327 2024-04-13T07:58:10.530696+00:00 19994330.278123434633 27870000.000013943762 262864330.278133690357 1 60413.332078080 2024-04-13T07:58:11.546104+00:00 19994330.278052937239 27869999.999975547194 262864330.278024792671 1 60413.332089533 2024-04-13T07:58:12.535609+00:00 19994330.278096664697 27869999.999979671091 262864330.278072655201 1 60413.332100953 2024-04-13T07:58:13.522363+00:00 19994330.277859084308 27870000.000044573098 262864330.277899980545 1 60413.332112530 2024-04-13T07:58:14.522569+00:00 19994330.277893573046 27869999.999991916120 262864330.277881801128 1 60413.332124160 2024-04-13T07:58:15.527436+00:00 19994330.277982518077 27869999.999999299645 262864330.277978122234 1 60413.332135671 2024-04-13T07:58:16.521939+00:00 19994330.278033699840 27869999.999999534339 262864330.278029531240 1 60413.332147326 2024-04-13T07:58:17.528963+00:00 19994330.278063755482 27869999.999976787716 262864330.278036832809 1 60413.332158872 2024-04-13T07:58:18.526587+00:00 19994330.278032019734 27869999.999997392297 262864330.278025686741 1 60413.332170444 2024-04-13T07:58:19.526327+00:00 19994330.277962155640 27869999.999975875020 262864330.277934312820 1 60413.332182055 2024-04-13T07:58:20.529565+00:00 19994330.278055731207 27869999.999992087483 262864330.278044104576 1 60413.332193597 2024-04-13T07:58:21.526765+00:00 19994330.277841951698 27870000.000057529658 262864330.277895778418 1 60413.332205119 2024-04-13T07:58:22.522224+00:00 19994330.277980472893 27869999.999960500747 262864330.277937293053 1 60413.332216744 2024-04-13T07:58:23.526687+00:00 19994330.277942456305 27870000.000044748187 262864330.277983516455 1 60413.332228303 2024-04-13T07:58:24.525379+00:00 19994330.277967825532 27870000.000003401190 262864330.277967512608 1 60413.332239836 2024-04-13T07:58:25.521780+00:00 19994330.278118398041 27870000.000045061111 262864330.278159767389 1 60413.332251456 2024-04-13T07:58:26.525746+00:00 19994330.277795538306 27870000.000026743859 262864330.277818560600 1 60413.332263006 2024-04-13T07:58:27.523744+00:00 19994330.278067648411 27869999.999985735863 262864330.278049677610 1 60413.332274592 2024-04-13T07:58:28.524772+00:00 19994330.277947995812 27869999.999972444028 262864330.277916729450 1 60413.332286233 2024-04-13T07:58:29.530504+00:00 19994330.277849916369 27870000.000000733882 262864330.277846962214 1 60413.332297759 2024-04-13T07:58:30.526359+00:00 19994330.277998507023 27870000.000015258789 262864330.278010070324 1 60413.332309310 2024-04-13T07:58:31.524431+00:00 19994330.278003510088 27869999.999992128462 262864330.277991950512 1 60413.332320919 2024-04-13T07:58:32.527417+00:00 19994330.278130196035 27870000.000003833324 262864330.278130352497 1 60413.332332486 2024-04-13T07:58:33.526788+00:00 19994330.277991913259 27869999.999991685152 262864330.277979910374 1 60413.332344003 2024-04-13T07:58:34.521832+00:00 19994330.277882345021 27869999.999978717417 262864330.277857363224 1 60413.332355580 2024-04-13T07:58:35.522134+00:00 19994330.277974233031 27870000.000076662749 262864330.278047204018 1 60413.332367180 2024-04-13T07:58:36.524336+00:00 19994330.277869578451 27870000.000011492521 262864330.277877390385 1 60413.332378840 2024-04-13T07:58:37.531805+00:00 19994330.278162930161 27869999.999989982694 262864330.278149217367 1 60413.332390318 2024-04-13T07:58:38.523499+00:00 19994330.278022382408 27870000.000031631440 262864330.278050303459 1 60413.332401899 2024-04-13T07:58:39.524030+00:00 19994330.278008703142 27869999.999982777983 262864330.277987778187 1 60413.332413438 2024-04-13T07:58:40.521023+00:00 19994330.278208147734 27869999.999996103346 262864330.278200536966 1 60413.332425403 2024-04-13T07:58:41.554811+00:00 19994330.278124723583 27870000.000000536442 262864330.278121560812 1 60413.332436705 2024-04-13T07:58:42.531264+00:00 19994330.277895789593 27870000.000026151538 262864330.277918249369 1 60413.332448179 2024-04-13T07:58:43.522688+00:00 19994330.277925707400 27869999.999980691820 262864330.277902692556 1 60413.332459810 2024-04-13T07:58:44.527612+00:00 19994330.278212949634 27870000.000002723187 262864330.278211951256 1 60413.332471314 2024-04-13T07:58:45.521519+00:00 19994330.278101809323 27870000.000009637326 262864330.278107732534 1 60413.332482914 2024-04-13T07:58:46.523811+00:00 19994330.278077397496 27870000.000029593706 262864330.278103291988 1 60413.332494445 2024-04-13T07:58:47.520079+00:00 19994330.278175793588 27869999.999996691942 262864330.278168797493 1 60413.332506052 2024-04-13T07:58:48.522881+00:00 19994330.277741823345 27869999.999955609441 262864330.277693718672 1 60413.332517636 2024-04-13T07:58:49.523747+00:00 19994330.277882900089 27870000.000008225441 262864330.277887433767 1 60413.332529180 2024-04-13T07:58:50.521176+00:00 19994330.277836561203 27869999.999993719161 262864330.277826577425 1 60413.332540758 2024-04-13T07:58:51.521502+00:00 19994330.277941677719 27869999.999943859875 262864330.277881830931 1 60413.332552326 2024-04-13T07:58:52.520977+00:00 19994330.278040532023 27870000.000037275255 262864330.278074115515 1 60413.332563922 2024-04-13T07:58:53.522842+00:00 19994330.278026603162 27869999.999969054013 262864330.277991980314 1 60413.332575460 2024-04-13T07:58:54.519786+00:00 19994330.277983672917 27869999.999976549298 262864330.277956515551 1 60413.332587114 2024-04-13T07:58:55.526623+00:00 19994330.277923170477 27870000.000035792589 262864330.277955263853 1 60413.332598667 2024-04-13T07:58:56.524792+00:00 19994330.277925461531 27870000.000021748245 262864330.277943521738 1 60413.332610242 2024-04-13T07:58:57.524917+00:00 19994330.278042338789 27869999.999985050410 262864330.278023689985 1 60413.332621836 2024-04-13T07:58:58.526587+00:00 19994330.278155993670 27869999.999973725528 262864330.278126001358 1 60413.332633353 2024-04-13T07:58:59.521720+00:00 19994330.277928739786 27869999.999981597066 262864330.277906626463 1 60413.332644931 2024-04-13T07:59:00.522034+00:00 19994330.277992881835 27869999.999991647899 262864330.277980834246 1 60413.332656658 2024-04-13T07:59:01.535232+00:00 19994330.278089996427 27870000.000004172325 262864330.278090476990 1 60413.332668079 2024-04-13T07:59:02.522019+00:00 19994330.277810487896 27869999.999954968691 262864330.277761757374 1 60413.332679708 2024-04-13T07:59:03.526768+00:00 19994330.278011765331 27869999.999994639307 262864330.278002709150 1 60413.332691270 2024-04-13T07:59:04.525745+00:00 19994330.277905624360 27869999.999993477017 262864330.277895390987 1 60413.332702806 2024-04-13T07:59:05.522477+00:00 19994330.278066046536 27870000.000014320016 262864330.278076648712 1 60413.332714388 2024-04-13T07:59:06.523121+00:00 19994330.277820967138 27869999.999992143363 262864330.277809411287 1 60413.332725952 2024-04-13T07:59:07.522250+00:00 19994330.277784280479 27870000.000029996037 262864330.277810573578 1 60413.332737532 2024-04-13T07:59:08.522818+00:00 19994330.278262846172 27870000.000020220876 262864330.278279364109 1 60413.332749173 2024-04-13T07:59:09.528537+00:00 19994330.278027866036 27870000.000027224422 262864330.278051406145 1 60413.332760672 2024-04-13T07:59:10.522022+00:00 19994330.277980856597 27869999.999999269843 262864330.277976453304 1 60413.332772277 2024-04-13T07:59:11.524705+00:00 19994330.278006512672 27869999.999971419573 262864330.277974247932 1 60413.332783811 2024-04-13T07:59:12.521294+00:00 19994330.277827981859 27869999.999959412962 262864330.277783691883 1 60413.332795375 2024-04-13T07:59:13.520436+00:00 19994330.277863126248 27869999.999956268817 262864330.277815699577 1 60413.332806966 2024-04-13T07:59:14.521833+00:00 19994330.278138455003 27870000.000003013760 262864330.278137773275 1 60413.332818531 2024-04-13T07:59:15.521088+00:00 19994330.278137817979 27870000.000016808510 262864330.278150916100 1 60413.332830122 2024-04-13T07:59:16.522528+00:00 19994330.277878187597 27870000.000002704561 262864330.277877211571 1 60413.332841704 2024-04-13T07:59:17.523193+00:00 19994330.278071869165 27870000.000025223941 262864330.278093397617 1 60413.332853245 2024-04-13T07:59:18.520324+00:00 19994330.277948848903 27870000.000052709132 262864330.277997881174 1 60413.332864907 2024-04-13T07:59:19.527958+00:00 19994330.278113350272 27870000.000026911497 262864330.278136551380 1 60413.332876429 2024-04-13T07:59:20.523484+00:00 19994330.277991008013 27869999.999979186803 262864330.277966499329 1 60413.332888030 2024-04-13T07:59:21.525791+00:00 19994330.277880821377 27870000.000012349337 262864330.277889460325 1 60413.332899554 2024-04-13T07:59:22.521458+00:00 19994330.277982112020 27869999.999994389713 262864330.277972817421 1 60413.332911150 2024-04-13T07:59:23.523362+00:00 19994330.278004545718 27869999.999977860600 262864330.277978718281 1 60413.332922731 2024-04-13T07:59:24.523936+00:00 19994330.278103396297 27869999.999992799014 262864330.278092503548 1 60413.332934306 2024-04-13T07:59:25.524072+00:00 19994330.277991745621 27869999.999991327524 262864330.277979373932 1 60413.332945912 2024-04-13T07:59:26.526820+00:00 19994330.277878958732 27869999.999994430691 262864330.277869701385 1 60413.332957469 2024-04-13T07:59:27.525332+00:00 19994330.278151787817 27870000.000014159828 262864330.278162240982 1 60413.332969005 2024-04-13T07:59:28.522053+00:00 19994330.278017479926 27870000.000024538487 262864330.278038322926 1 60413.332980638 2024-04-13T07:59:29.527178+00:00 19994330.278051495552 27870000.000044234097 262864330.278092026711 1 60413.332992157 2024-04-13T07:59:30.522310+00:00 19994330.277756053954 27869999.999985940754 262864330.277738302946 1 60413.333003774 2024-04-13T07:59:31.526075+00:00 19994330.277915425599 27870000.000040668994 262864330.277952402830 1 60413.333015311 2024-04-13T07:59:32.522819+00:00 19994330.277966514230 27869999.999996449798 262864330.277959287167 1 60413.333026877 2024-04-13T07:59:33.522150+00:00 19994330.278092734516 27869999.999977543950 262864330.278066575527 1 60413.333038537 2024-04-13T07:59:34.529573+00:00 19994330.277908116579 27869999.999992184341 262864330.277896612883 1 60413.333050006 2024-04-13T07:59:35.520549+00:00 19994330.278113257140 27869999.999988652766 262864330.278098195791 1 60413.333061621 2024-04-13T07:59:36.524054+00:00 19994330.277915004641 27869999.999997112900 262864330.277908414602 1 60413.333073159 2024-04-13T07:59:37.520897+00:00 19994330.277822788805 27869999.999975003302 262864330.277794092894 1 60413.333084731 2024-04-13T07:59:38.520745+00:00 19994330.277815595269 27869999.999967928976 262864330.277779817581 1 60413.333096310 2024-04-13T07:59:39.521212+00:00 19994330.278100933880 27869999.999968800694 262864330.278066039085 1 60413.333107886 2024-04-13T07:59:40.521391+00:00 19994330.278143540025 27870000.000040136278 262864330.278180003166 1 60413.333119455 2024-04-13T07:59:41.520913+00:00 19994330.277996443212 27870000.000016171485 262864330.278008937836 1 60413.333131074 2024-04-13T07:59:42.524792+00:00 19994330.277979295701 27870000.000016558915 262864330.277992159128 1 60413.333142623 2024-04-13T07:59:43.522623+00:00 19994330.277878459543 27869999.999998103827 262864330.277872860432 1 60413.333154179 2024-04-13T07:59:44.521026+00:00 19994330.277983024716 27869999.999993816018 262864330.277973115444 1 60413.333165753 2024-04-13T07:59:45.521010+00:00 19994330.277985364199 27869999.999951843172 262864330.277933508158 1 60413.333177323 2024-04-13T07:59:46.520680+00:00 19994330.277813676745 27869999.999986812472 262864330.277796804905 1 60413.333188932 2024-04-13T07:59:47.523741+00:00 19994330.278189893812 27870000.000005271286 262864330.278191477060 1 60413.333200493 2024-04-13T07:59:48.522617+00:00 19994330.277969308197 27870000.000010360032 262864330.277975976467 1 60413.333212093 2024-04-13T07:59:49.524770+00:00 19994330.278021860868 27869999.999992616475 262864330.278010785580 1 60413.333223644 2024-04-13T07:59:50.522860+00:00 19994330.278013736010 27870000.000011134893 262864330.278021186590 1 60413.333235204 2024-04-13T07:59:51.521640+00:00 19994330.277944520116 27869999.999973013997 262864330.277913808823 1 60413.333246788 2024-04-13T07:59:52.522433+00:00 19994330.278140906245 27870000.000015888363 262864330.278153091669 1 60413.333258357 2024-04-13T07:59:53.522015+00:00 19994330.277786705643 27869999.999994404614 262864330.277777403593 1 60413.333269935 2024-04-13T07:59:54.522417+00:00 19994330.277956280857 27869999.999981410801 262864330.277933984995 1 60413.333281507 2024-04-13T07:59:55.522171+00:00 19994330.277807231992 27870000.000019989908 262864330.277823537588 1 60413.333293076 2024-04-13T07:59:56.521764+00:00 19994330.277927048504 27869999.999987769872 262864330.277911126614 1 60413.333304712 2024-04-13T07:59:57.527082+00:00 19994330.277976155281 27869999.999987799674 262864330.277960270643 1 60413.333316248 2024-04-13T07:59:58.523811+00:00 19994330.277886640280 27870000.000028971583 262864330.277911901474 1 60413.333327800 2024-04-13T07:59:59.521899+00:00 19994330.277825899422 27869999.999996088445 262864330.277818292379 1 60413.333339378 2024-04-13T08:00:00.522283+00:00 19994330.278102952987 27869999.999977428466 262864330.278076708317 1 60413.333350992 2024-04-13T08:00:01.525698+00:00 19994330.278104178607 27870000.000065129250 262864330.278165608644 1 60413.333362689 2024-04-13T08:00:02.536303+00:00 19994330.278005946428 27870000.000017937273 262864330.278020203114 1 60413.333374332 2024-04-13T08:00:03.542301+00:00 19994330.277959700674 27870000.000027339906 262864330.277983337641 1 60413.333385793 2024-04-13T08:00:04.532581+00:00 19994330.278147488832 27869999.999953560531 262864330.278097361326 1 60413.333397433 2024-04-13T08:00:05.538184+00:00 19994330.278127700090 27870000.000013168901 262864330.278137177229 1 60413.333409064 2024-04-13T08:00:06.543095+00:00 19994330.277958303690 27870000.000025562942 262864330.277980178595 1 60413.333420578 2024-04-13T08:00:07.537977+00:00 19994330.277868848294 27869999.999991782010 262864330.277856916189 1 60413.333432143 2024-04-13T08:00:08.537169+00:00 19994330.278157558292 27869999.999995790422 262864330.278149664402 1 60413.333443764 2024-04-13T08:00:09.541221+00:00 19994330.277875818312 27870000.000003758818 262864330.277875870466 1 60413.333455266 2024-04-13T08:00:10.534966+00:00 19994330.278012931347 27869999.999962523580 262864330.277971744537 1 60413.333466828 2024-04-13T08:00:11.533967+00:00 19994330.278027243912 27870000.000054664910 262864330.278078198433 1 60413.333478424 2024-04-13T08:00:12.535795+00:00 19994330.278019662946 27869999.999989014119 262864330.278004974127 1 60413.333489870 2024-04-13T08:00:13.524741+00:00 19994330.277736544609 27869999.999999359250 262864330.277732193470 1 60413.333501411 2024-04-13T08:00:14.521886+00:00 19994330.277782261372 27870000.000018309802 262864330.277796864510 1 60413.333513117 2024-04-13T08:00:15.533305+00:00 19994330.277677003294 27870000.000022359192 262864330.277695655823 1 60413.333524676 2024-04-13T08:00:16.531966+00:00 19994330.278083533049 27869999.999961797148 262864330.278041630983 1 60413.333536155 2024-04-13T08:00:17.523752+00:00 19994330.277759291232 27870000.000027466565 262864330.277783066034 1 60413.333547737 2024-04-13T08:00:18.524429+00:00 19994330.277910422534 27869999.999993756413 262864330.277900457382 1 60413.333559722 2024-04-13T08:00:19.559995+00:00 19994330.278008289635 27869999.999990101904 262864330.277994692326 1 60413.333570905 2024-04-13T08:00:20.526145+00:00 19994330.278130527586 27870000.000004436821 262864330.278131276369 1 60413.333582535 2024-04-13T08:00:21.531051+00:00 19994330.277900028974 27869999.999949727207 262864330.277846068144 1 60413.333594339 2024-04-13T08:00:22.550910+00:00 19994330.277998238802 27870000.000032193959 262864330.278026729822 1 60413.333605617 2024-04-13T08:00:23.525319+00:00 19994330.277919881046 27869999.999951682985 262864330.277867883444 1 60413.333617236 2024-04-13T08:00:24.529131+00:00 19994330.278119012713 27870000.000014852732 262864330.278130173683 1 60413.333628756 2024-04-13T08:00:25.524483+00:00 19994330.277766302228 27869999.999999772757 262864330.277762353420 1 60413.333640398 2024-04-13T08:00:26.530438+00:00 19994330.277901135385 27869999.999988064170 262864330.277885526419 1 60413.333652217 2024-04-13T08:00:27.551542+00:00 19994330.277959406376 27870000.000036146492 262864330.277991861105 1 60413.333663524 2024-04-13T08:00:28.528470+00:00 19994330.277841802686 27869999.999947901815 262864330.277786016464 1 60413.333675093 2024-04-13T08:00:29.528053+00:00 19994330.278185393661 27869999.999973151833 262864330.278154850006 1 60413.333686624 2024-04-13T08:00:30.524328+00:00 19994330.277807489038 27869999.999932311475 262864330.277736127377 1 60413.333698182 2024-04-13T08:00:31.522914+00:00 19994330.278018523008 27870000.000028930604 262864330.278043776751 1 60413.333709843 2024-04-13T08:00:32.530470+00:00 19994330.278038207442 27869999.999998860061 262864330.278033375740 1 60413.333721374 2024-04-13T08:00:33.526742+00:00 19994330.278022851795 27870000.000019267201 262864330.278038412333 1 60413.333732901 2024-04-13T08:00:34.522610+00:00 19994330.278100255877 27870000.000002082437 262864330.278098642826 1 60413.333744584 2024-04-13T08:00:35.532019+00:00 19994330.277956429869 27869999.999964222312 262864330.277916967869 1 60413.333756160 2024-04-13T08:00:36.532199+00:00 19994330.277986787260 27870000.000002585351 262864330.277985692024 1 60413.333767664 2024-04-13T08:00:37.526178+00:00 19994330.277832824737 27870000.000008475035 262864330.277837604284 1 60413.333779340 2024-04-13T08:00:38.534931+00:00 19994330.278239499778 27869999.999982524663 262864330.278218328953 1 60413.333790849 2024-04-13T08:00:39.529362+00:00 19994330.278164342046 27869999.999984402210 262864330.278145074844 1 60413.333802415 2024-04-13T08:00:40.528652+00:00 19994330.278029702604 27869999.999986696988 262864330.278012722731 1 60413.333813966 2024-04-13T08:00:41.526664+00:00 19994330.277856260538 27869999.999986998737 262864330.277839571238 1 60413.333825533 2024-04-13T08:00:42.526079+00:00 19994330.278069805354 27870000.000036239624 262864330.278102338314 1 60413.333837066 2024-04-13T08:00:43.522511+00:00 19994330.278055496514 27869999.999984454364 262864330.278036236763 1 60413.333848777 2024-04-13T08:00:44.534350+00:00 19994330.278044994920 27870000.000024732202 262864330.278066039085 1 60413.333860233 2024-04-13T08:00:45.524140+00:00 19994330.277993429452 27870000.000038214028 262864330.278027951717 1 60413.333871838 2024-04-13T08:00:46.526755+00:00 19994330.277749184519 27869999.999969109893 262864330.277714610100 1 60413.333883451 2024-04-13T08:00:47.530167+00:00 19994330.278056100011 27870000.000022016466 262864330.278074443340 1 60413.333895007 2024-04-13T08:00:48.528614+00:00 19994330.277816012502 27869999.999985560775 262864330.277797877789 1 60413.333906565 2024-04-13T08:00:49.527193+00:00 19994330.277942080051 27869999.999993752688 262864330.277932137251 1 60413.333918158 2024-04-13T08:00:50.528841+00:00 19994330.277949582785 27869999.999987922609 262864330.277933806181 1 60413.333929790 2024-04-13T08:00:51.533868+00:00 19994330.278168752789 27870000.000002279878 262864330.278167307377 1 60413.333941230 2024-04-13T08:00:52.522283+00:00 19994330.278033878654 27870000.000027038157 262864330.278057217598 1 60413.333952838 2024-04-13T08:00:53.525195+00:00 19994330.278125777841 27869999.999987754971 262864330.278109848499 1 60413.333964419 2024-04-13T08:00:54.525814+00:00 19994330.277826946229 27870000.000007994473 262864330.277831226587 1 60413.333975951 2024-04-13T08:00:55.522141+00:00 19994330.278107218444 27869999.999981839210 262864330.278085380793 1 60413.333987558 2024-04-13T08:00:56.525017+00:00 19994330.278111666441 27870000.000037536025 262864330.278145521879 1 60413.333999107 2024-04-13T08:00:57.522862+00:00 19994330.277892369777 27870000.000017952174 262864330.277906626463 1 60413.334010698 2024-04-13T08:00:58.524275+00:00 19994330.277925495058 27869999.999997049570 262864330.277918845415 1 60413.334022272 2024-04-13T08:00:59.524288+00:00 19994330.277961630374 27870000.000015720725 262864330.277973681688 1 60413.334033847 2024-04-13T08:01:00.524384+00:00 19994330.278050649911 27869999.999999761581 262864330.278046727180 1 60413.334045691 2024-04-13T08:01:01.547720+00:00 19994330.278216149658 27870000.000006932765 262864330.278219401836 1 60413.334057027 2024-04-13T08:01:02.527190+00:00 19994330.277914259583 27869999.999987125397 262864330.277897685766 1 60413.334068530 2024-04-13T08:01:03.520997+00:00 19994330.278013885021 27870000.000009838492 262864330.278020024300 1 60413.334080143 2024-04-13T08:01:04.524327+00:00 19994330.277966085821 27869999.999988891184 262864330.277951270342 1 60413.334091691 2024-04-13T08:01:05.522150+00:00 19994330.278000723571 27870000.000002954155 262864330.277999967337 1 60413.334103330 2024-04-13T08:01:06.527717+00:00 19994330.278191994876 27869999.999994661659 262864330.278182953596 1 60413.334114874 2024-04-13T08:01:07.525121+00:00 19994330.277835048735 27870000.000039767474 262864330.277871102095 1 60413.334126483 2024-04-13T08:01:08.528152+00:00 19994330.277955949306 27870000.000043865293 262864330.277996122837 1 60413.334138074 2024-04-13T08:01:09.529592+00:00 19994330.278003044426 27870000.000004731119 262864330.278004080057 1 60413.334149631 2024-04-13T08:01:10.528098+00:00 19994330.277854107320 27870000.000000733882 262864330.277851164341 1 60413.334161203 2024-04-13T08:01:11.527991+00:00 19994330.277971927077 27870000.000025570393 262864330.277993798256 1 60413.334172742 2024-04-13T08:01:12.524848+00:00 19994330.277835197747 27869999.999944783747 262864330.277776271105 1 60413.334184282 2024-04-13T08:01:13.521930+00:00 19994330.278062816709 27870000.000026229769 262864330.278085350990 1 60413.334195867 2024-04-13T08:01:14.522880+00:00 19994330.278019115329 27869999.999994866550 262864330.278010308743 1 60413.334207503 2024-04-13T08:01:15.528267+00:00 19994330.278154008090 27870000.000050313771 262864330.278200626373 1 60413.334219013 2024-04-13T08:01:16.522772+00:00 19994330.278120566159 27869999.999989587814 262864330.278106480837 1 60413.334230579 2024-04-13T08:01:17.521999+00:00 19994330.277953866869 27870000.000066805631 262864330.278016984463 1 60413.334242183 2024-04-13T08:01:18.524595+00:00 19994330.277736313641 27870000.000028841197 262864330.277761459351 1 60413.334253729 2024-04-13T08:01:19.522176+00:00 19994330.277934435755 27870000.000037882477 262864330.277968615294 1 60413.334265360 2024-04-13T08:01:20.527078+00:00 19994330.278004478663 27870000.000000812113 262864330.278001576662 1 60413.334276868 2024-04-13T08:01:21.521385+00:00 19994330.277972131968 27869999.999980233610 262864330.277948677540 1 60413.334288473 2024-04-13T08:01:22.524065+00:00 19994330.277914781123 27870000.000025551766 262864330.277936637402 1 60413.334300024 2024-04-13T08:01:23.522039+00:00 19994330.277896039188 27870000.000017534941 262864330.277909874916 1 60413.334311631 2024-04-13T08:01:24.524862+00:00 19994330.278047136962 27869999.999981380999 262864330.278024822474 1 60413.334323180 2024-04-13T08:01:25.522770+00:00 19994330.277854371816 27870000.000032819808 262864330.277883499861 1 60413.334334818 2024-04-13T08:01:26.528255+00:00 19994330.277926705778 27870000.000035911798 262864330.277958929539 1 60413.334346321 2024-04-13T08:01:27.522153+00:00 19994330.277997873724 27869999.999994087964 262864330.277988284826 1 60413.334357935 2024-04-13T08:01:28.525530+00:00 19994330.277758792043 27869999.999967589974 262864330.277722656727 1 60413.334369456 2024-04-13T08:01:29.521000+00:00 19994330.278199285269 27870000.000020854175 262864330.278216451406 1 60413.334381049 2024-04-13T08:01:30.522648+00:00 19994330.278153352439 27870000.000027377158 262864330.278177052736 1 60413.334392651 2024-04-13T08:01:31.525092+00:00 19994330.277715817094 27869999.999994359910 262864330.277706503868 1 60413.334404173 2024-04-13T08:01:32.520544+00:00 19994330.278010159731 27869999.999990839511 262864330.277997314930 1 60413.334415774 2024-04-13T08:01:33.522837+00:00 19994330.277860820293 27869999.999969996512 262864330.277827113867 1 60413.334427323 2024-04-13T08:01:34.520736+00:00 19994330.278166387230 27870000.000039402395 262864330.278202086687 1 60413.334438898 2024-04-13T08:01:35.520737+00:00 19994330.278029784560 27869999.999960727990 262864330.277986824512 1 60413.334450525 2024-04-13T08:01:36.525359+00:00 19994330.277780208737 27869999.999991767108 262864330.277768284082 1 60413.334462075 2024-04-13T08:01:37.523347+00:00 19994330.278006851673 27869999.999994847924 262864330.277998000383 1 60413.334473626 2024-04-13T08:01:38.521267+00:00 19994330.278053686023 27870000.000034045428 262864330.278084039688 1 60413.334485204 2024-04-13T08:01:39.521635+00:00 19994330.277797747403 27869999.999947201461 262864330.277741253376 1 60413.334496807 2024-04-13T08:01:40.524123+00:00 19994330.278117347509 27870000.000000730157 262864330.278114378452 1 60413.334508345 2024-04-13T08:01:41.521032+00:00 19994330.278122350574 27870000.000017844141 262864330.278136491776 1 60413.334519971 2024-04-13T08:01:42.525524+00:00 19994330.277814354748 27870000.000032924116 262864330.277843594551 1 60413.334531498 2024-04-13T08:01:43.521406+00:00 19994330.278020948172 27870000.000021848828 262864330.278039097786 1 60413.334543074 2024-04-13T08:01:44.521531+00:00 19994330.278024766594 27869999.999982561916 262864330.278003633022 1 60413.334554681 2024-04-13T08:01:45.524448+00:00 19994330.277890972793 27869999.999985542148 262864330.277872830629 1 60413.334566227 2024-04-13T08:01:46.522023+00:00 19994330.277967013419 27869999.999961577356 262864330.277924895287 1 60413.334577814 2024-04-13T08:01:47.523100+00:00 19994330.277993276715 27869999.999991755933 262864330.277981340885 1 60413.334589418 2024-04-13T08:01:48.525691+00:00 19994330.278086721897 27870000.000000670552 262864330.278083682060 1 60413.334600947 2024-04-13T08:01:49.521856+00:00 19994330.277881838381 27869999.999997232109 262864330.277875363827 1 60413.334612572 2024-04-13T08:01:50.526201+00:00 19994330.278035353869 27870000.000043720007 262864330.278075367212 1 60413.334624198 2024-04-13T08:01:51.530679+00:00 19994330.278108417988 27870000.000002481043 262864330.278107196093 1 60413.334635728 2024-04-13T08:01:52.526925+00:00 19994330.277996722609 27869999.999984785914 262864330.277977824211 1 60413.334647251 2024-04-13T08:01:53.522472+00:00 19994330.277835972607 27869999.999979797751 262864330.277812063694 1 60413.334658803 2024-04-13T08:01:54.520562+00:00 19994330.277915574610 27869999.999993950129 262864330.277905821800 1 60413.334670395 2024-04-13T08:01:55.522075+00:00 19994330.277898360044 27869999.999981425703 262864330.277876108885 1 60413.334682018 2024-04-13T08:01:56.526355+00:00 19994330.277987807989 27869999.999987442046 262864330.277971565723 1 60413.334693565 2024-04-13T08:01:57.524016+00:00 19994330.277749858797 27869999.999981462955 262864330.277727633715 1 60413.334705174 2024-04-13T08:01:58.526988+00:00 19994330.278024099767 27869999.999982446432 262864330.278002858162 1 60413.334716668 2024-04-13T08:01:59.520108+00:00 19994330.277981165797 27870000.000030830503 262864330.278008282185 1 60413.334728254 2024-04-13T08:02:00.521110+00:00 19994330.277971845120 27869999.999930314720 262864330.277898460627 1 60413.334740114 2024-04-13T08:02:01.545897+00:00 19994330.277956761420 27869999.999971713871 262864330.277924776077 1 60413.334751521 2024-04-13T08:02:02.531393+00:00 19994330.277826413512 27870000.000007282943 262864330.277830004692 1 60413.334763054 2024-04-13T08:02:03.527864+00:00 19994330.278135307133 27869999.999981269240 262864330.278112888336 1 60413.334774648 2024-04-13T08:02:04.529603+00:00 19994330.278066053987 27869999.999999865890 262864330.278062224388 1 60413.334786186 2024-04-13T08:02:05.526497+00:00 19994330.277869794518 27869999.999966192991 262864330.277832299471 1 60413.334797868 2024-04-13T08:02:06.535778+00:00 19994330.277965631336 27869999.999980542809 262864330.277942478657 1 60413.334809413 2024-04-13T08:02:07.533263+00:00 19994330.278027325869 27869999.999980602413 262864330.278004229069 1 60413.334820989 2024-04-13T08:02:08.533461+00:00 19994330.278041299433 27869999.999930452555 262864330.277968049049 1 60413.334832519 2024-04-13T08:02:09.529651+00:00 19994330.277946878225 27870000.000008337200 262864330.277951538563 1 60413.334844146 2024-04-13T08:02:10.534199+00:00 19994330.278019160032 27869999.999971065670 262864330.277986526489 1 60413.334855780 2024-04-13T08:02:11.539384+00:00 19994330.278025273234 27869999.999991957098 262864330.278013527393 1 60413.334867297 2024-04-13T08:02:12.534434+00:00 19994330.278143193573 27870000.000018499792 262864330.278158009052 1 60413.334878741 2024-04-13T08:02:13.523202+00:00 19994330.277936950326 27870000.000010047108 262864330.277943313122 1 60413.334890393 2024-04-13T08:02:14.529909+00:00 19994330.278046276420 27870000.000014543533 262864330.278057128191 1 60413.334901908 2024-04-13T08:02:15.524841+00:00 19994330.278046742082 27870000.000005662441 262864330.278048694134 1 60413.334913536 2024-04-13T08:02:16.529494+00:00 19994330.278004411608 27869999.999947935343 262864330.277948647738 1 60413.334925055 2024-04-13T08:02:17.524729+00:00 19994330.277790185064 27869999.999916449189 262864330.277702927589 1 60413.334936709 2024-04-13T08:02:18.531615+00:00 19994330.278218816966 27870000.000005818903 262864330.278220921755 1 60413.334948212 2024-04-13T08:02:19.525527+00:00 19994330.278085503727 27869999.999965839088 262864330.278047651052 1 60413.334959768 2024-04-13T08:02:20.523983+00:00 19994330.277962811291 27870000.000006601214 262864330.277965724468 1 60413.334971392 2024-04-13T08:02:21.528284+00:00 19994330.278189804405 27870000.000016137958 262864330.278202265501 1 60413.334982914 2024-04-13T08:02:22.523772+00:00 19994330.278117369860 27869999.999969970435 262864330.278083622456 1 60413.334994516 2024-04-13T08:02:23.526170+00:00 19994330.277806129307 27870000.000024471432 262864330.277826905251 1 60413.335006388 2024-04-13T08:02:24.551951+00:00 19994330.277991116047 27870000.000017095357 262864330.278004527092 1 60413.335017597 2024-04-13T08:02:25.520426+00:00 19994330.278257165104 27870000.000014178455 262864330.278267651796 1 60413.335029176 2024-04-13T08:02:26.520817+00:00 19994330.277776140720 27869999.999956618994 262864330.277729064226 1 60413.335040806 2024-04-13T08:02:27.525606+00:00 19994330.278071649373 27869999.999996557832 262864330.278064489365 1 60413.335052361 2024-04-13T08:02:28.524008+00:00 19994330.278136283159 27869999.999993968755 262864330.278126567602 1 60413.335064206 2024-04-13T08:02:29.547394+00:00 19994330.277904350311 27869999.999972779304 262864330.277873456478 1 60413.335075586 2024-04-13T08:02:30.530585+00:00 19994330.278064217418 27870000.000004258007 262864330.278064787388 1 60413.335087074 2024-04-13T08:02:31.523233+00:00 19994330.277871750295 27870000.000015545636 262864330.277883619070 1 60413.335098624 2024-04-13T08:02:32.521103+00:00 19994330.277989260852 27869999.999992784113 262864330.277978360653 1 60413.335110235 2024-04-13T08:02:33.524310+00:00 19994330.278158716857 27870000.000040944666 262864330.278195977211 1 60413.335121868 2024-04-13T08:02:34.529376+00:00 19994330.277964599431 27869999.999999862164 262864330.277960747480 1 60413.335133388 2024-04-13T08:02:35.524692+00:00 19994330.278021387756 27869999.999994285405 262864330.278011977673 1 60413.335144976 2024-04-13T08:02:36.525950+00:00 19994330.277976155281 27869999.999998681247 262864330.277971148491 1 60413.335156516 2024-04-13T08:02:37.522971+00:00 19994330.277976252139 27869999.999999001622 262864330.277971535921 1 60413.335168076 2024-04-13T08:02:38.521799+00:00 19994330.277891531587 27869999.999994717538 262864330.277882575989 1 60413.335179674 2024-04-13T08:02:39.523855+00:00 19994330.278086703271 27869999.999977320433 262864330.278060317039 1 60413.335191298 2024-04-13T08:02:40.528121+00:00 19994330.277875717729 27869999.999973945320 262864330.277845978737 1 60413.335202872 2024-04-13T08:02:41.528111+00:00 19994330.277964986861 27869999.999967716634 262864330.277929008007 1 60413.335214397 2024-04-13T08:02:42.523878+00:00 19994330.277962170541 27870000.000001151115 262864330.277959644794 1 60413.335226001 2024-04-13T08:02:43.526508+00:00 19994330.277999162674 27869999.999997809529 262864330.277993261814 1 60413.335237540 2024-04-13T08:02:44.523436+00:00 19994330.278023358434 27870000.000034946948 262864330.278054624796 1 60413.335249096 2024-04-13T08:02:45.521874+00:00 19994330.278080768883 27870000.000021502376 262864330.278098583221 1 60413.335260683 2024-04-13T08:02:46.523004+00:00 19994330.278064094484 27869999.999993808568 262864330.278054207563 1 60413.335272237 2024-04-13T08:02:47.521305+00:00 19994330.278004284948 27870000.000072311610 262864330.278072893620 1 60413.335283870 2024-04-13T08:02:48.526359+00:00 19994330.278101950884 27869999.999985493720 262864330.278083741665 1 60413.335295459 2024-04-13T08:02:49.527700+00:00 19994330.278105568141 27869999.999979976565 262864330.278081834316 1 60413.335307026 2024-04-13T08:02:50.527073+00:00 19994330.277813300490 27870000.000002842396 262864330.277812421322 1 60413.335318557 2024-04-13T08:02:51.523295+00:00 19994330.277863804251 27869999.999938081950 262864330.277798175812 1 60413.335330140 2024-04-13T08:02:52.524085+00:00 19994330.278035458177 27869999.999969143420 262864330.278000921011 1 60413.335341683 2024-04-13T08:02:53.521410+00:00 19994330.277966901660 27870000.000005476177 262864330.277968704700 1 60413.335353238 2024-04-13T08:02:54.519737+00:00 19994330.277999274433 27870000.000022578984 262864330.278018176556 1 60413.335364826 2024-04-13T08:02:55.520970+00:00 19994330.277954373509 27870000.000034533441 262864330.277985215187 1 60413.335376408 2024-04-13T08:02:56.521625+00:00 19994330.277797244489 27870000.000024292618 262864330.277817845345 1 60413.335387997 2024-04-13T08:02:57.522962+00:00 19994330.278118722141 27870000.000045038760 262864330.278160065413 1 60413.335399538 2024-04-13T08:02:58.520075+00:00 19994330.278081104159 27869999.999944336712 262864330.278021752834 1 60413.335411137 2024-04-13T08:02:59.522234+00:00 19994330.277981836349 27869999.999971650541 262864330.277949810028 1 60413.335422697 2024-04-13T08:03:00.521013+00:00 19994330.278146348894 27870000.000053338706 262864330.278196007013 1 60413.335434289 2024-04-13T08:03:01.522586+00:00 19994330.278023924679 27869999.999964825809 262864330.277985066175 1 60413.335445905 2024-04-13T08:03:02.526198+00:00 19994330.277998972684 27869999.999964121729 262864330.277959406376 1 60413.335457477 2024-04-13T08:03:03.526029+00:00 19994330.278048709035 27870000.000001367182 262864330.278046369553 1 60413.335469083 2024-04-13T08:03:04.528783+00:00 19994330.277976766229 27869999.999999947846 262864330.277972996235 1 60413.335480578 2024-04-13T08:03:05.521964+00:00 19994330.278014123440 27869999.999971076846 262864330.277981519699 1 60413.335492164 2024-04-13T08:03:06.523009+00:00 19994330.277863629162 27870000.000005323440 262864330.277865260839 1 60413.335503740 2024-04-13T08:03:07.523170+00:00 19994330.277984071523 27870000.000021744519 262864330.278002142906 1 60413.335515299 2024-04-13T08:03:08.521853+00:00 19994330.277952842414 27870000.000012643635 262864330.277961790562 1 60413.335526912 2024-04-13T08:03:09.525212+00:00 19994330.277986820787 27870000.000014163554 262864330.277997285128 1 60413.335538510 2024-04-13T08:03:10.527297+00:00 19994330.277961201966 27869999.999994449317 262864330.277951955795 1 60413.335550139 2024-04-13T08:03:11.531996+00:00 19994330.278088759631 27869999.999947544187 262864330.278032600880 1 60413.335561655 2024-04-13T08:03:12.527027+00:00 19994330.278046149760 27869999.999986086041 262864330.278028547764 1 60413.335573264 2024-04-13T08:03:13.530054+00:00 19994330.278155636042 27869999.999980878085 262864330.278132796288 1 60413.335584801 2024-04-13T08:03:14.526802+00:00 19994330.277988925576 27869999.999960947782 262864330.277946174145 1 60413.335596316 2024-04-13T08:03:15.521743+00:00 19994330.278090868145 27870000.000026632100 262864330.278113812208 1 60413.335607963 2024-04-13T08:03:16.528008+00:00 19994330.277813479304 27869999.999981574714 262864330.277791380882 1 60413.335619590 2024-04-13T08:03:17.532606+00:00 19994330.278012633324 27870000.000002793968 262864330.278011739254 1 60413.335631114 2024-04-13T08:03:18.528269+00:00 19994330.278057251126 27870000.000024244189 262864330.278077811003 1 60413.335642677 2024-04-13T08:03:19.527318+00:00 19994330.277952056378 27870000.000039376318 262864330.277987718582 1 60413.335654191 2024-04-13T08:03:20.522081+00:00 19994330.277971457690 27869999.999943636358 262864330.277911394835 1 60413.335665770 2024-04-13T08:03:21.522521+00:00 19994330.277835600078 27869999.999958120286 262864330.277790039778 1 60413.335677337 2024-04-13T08:03:22.521887+00:00 19994330.277804113925 27870000.000002708286 262864330.277803122997 1 60413.335688917 2024-04-13T08:03:23.522479+00:00 19994330.277838144451 27870000.000038783997 262864330.277873218060 1 60413.335700488 2024-04-13T08:03:24.522169+00:00 19994330.277991183102 27870000.000003840774 262864330.277991324663 1 60413.335712064 2024-04-13T08:03:25.522324+00:00 19994330.277952179313 27870000.000039350241 262864330.277987837791 1 60413.335723702 2024-04-13T08:03:26.527877+00:00 19994330.277931191027 27870000.000016547740 262864330.277944028378 1 60413.335735207 2024-04-13T08:03:27.521885+00:00 19994330.278012879193 27870000.000024110079 262864330.278033286333 1 60413.335746839 2024-04-13T08:03:28.526888+00:00 19994330.277918543667 27869999.999999679625 262864330.277914524078 1 60413.335758386 2024-04-13T08:03:29.524526+00:00 19994330.277902662754 27869999.999971587211 262864330.277870565653 1 60413.335769919 2024-04-13T08:03:30.520961+00:00 19994330.278010275215 27870000.000002011657 262864330.278008610010 1 60413.335781529 2024-04-13T08:03:31.524113+00:00 19994330.278113704175 27870000.000024359673 262864330.278134346008 1 60413.335793089 2024-04-13T08:03:32.522905+00:00 19994330.277850951999 27869999.999950971454 262864330.277798235416 1 60413.335804731 2024-04-13T08:03:33.528755+00:00 19994330.277928266674 27870000.000017166138 262864330.277941733599 1 60413.335816217 2024-04-13T08:03:34.521152+00:00 19994330.278011847287 27869999.999993298203 262864330.278001457453 1 60413.335827895 2024-04-13T08:03:35.530109+00:00 19994330.277941416949 27869999.999978836626 262864330.277916550636 1 60413.335839453 2024-04-13T08:03:36.528770+00:00 19994330.277925722301 27870000.000018775463 262864330.277940809727 1 60413.335850984 2024-04-13T08:03:37.525017+00:00 19994330.278085354716 27869999.999977454543 262864330.278059124947 1 60413.335862616 2024-04-13T08:03:38.530030+00:00 19994330.277971673757 27870000.000004954636 262864330.277972936630 1 60413.335874095 2024-04-13T08:03:39.521806+00:00 19994330.278103828430 27870000.000029511750 262864330.278129637241 1 60413.335885682 2024-04-13T08:03:40.522944+00:00 19994330.277865584940 27870000.000006251037 262864330.277868151665 1 60413.335897257 2024-04-13T08:03:41.522955+00:00 19994330.278050098568 27869999.999983333051 262864330.278029739857 1 60413.335908846 2024-04-13T08:03:42.524275+00:00 19994330.277999516577 27870000.000019639730 262864330.278015464544 1 60413.335920412 2024-04-13T08:03:43.523592+00:00 19994330.278004717082 27870000.000026937574 262864330.278027951717 1 60413.335931967 2024-04-13T08:03:44.521984+00:00 19994330.278191432357 27869999.999998439103 262864330.278186202049 1 60413.335943543 2024-04-13T08:03:45.522100+00:00 19994330.278103698045 27869999.999990850687 262864330.278090864420 1 60413.335955107 2024-04-13T08:03:46.521247+00:00 19994330.277852822095 27869999.999997414649 262864330.277846544981 1 60413.335966672 2024-04-13T08:03:47.520439+00:00 19994330.277959942818 27869999.999985497445 262864330.277941733599 1 60413.335978250 2024-04-13T08:03:48.520807+00:00 19994330.277873352170 27869999.999999262393 262864330.277868926525 1 60413.335989840 2024-04-13T08:03:49.522150+00:00 19994330.277989204973 27869999.999962169677 262864330.277947694063 1 60413.336001411 2024-04-13T08:03:50.521875+00:00 19994330.278179112822 27870000.000030629337 262864330.278206050396 1 60413.336013020 2024-04-13T08:03:51.524888+00:00 19994330.278025038540 27870000.000049091876 262864330.278070420027 1 60413.336024544 2024-04-13T08:03:52.520571+00:00 19994330.278136864305 27869999.999956328422 262864330.278089523315 1 60413.336036141 2024-04-13T08:03:53.522560+00:00 19994330.277843084186 27869999.999980133027 262864330.277819514275 1 60413.336047738 2024-04-13T08:03:54.524584+00:00 19994330.278064221144 27869999.999991800636 262864330.278052330017 1 60413.336059265 2024-04-13T08:03:55.520460+00:00 19994330.278088994324 27869999.999993927777 262864330.278079211712 1 60413.336070846 2024-04-13T08:03:56.521082+00:00 19994330.277868900448 27869999.999963156879 262864330.277828365564 1 60413.336082417 2024-04-13T08:03:57.520785+00:00 19994330.277914185077 27869999.999982703477 262864330.277893215418 1 60413.336094026 2024-04-13T08:03:58.523788+00:00 19994330.278010047972 27870000.000012207776 262864330.278018563986 1 60413.336105587 2024-04-13T08:03:59.522702+00:00 19994330.277944263071 27870000.000016182661 262864330.277956753969 1 60413.336117126 2024-04-13T08:04:00.519653+00:00 19994330.277912084013 27869999.999994695187 262864330.277903079987 1 60413.336129509 2024-04-13T08:04:01.589557+00:00 19994330.278102952987 27870000.000052265823 262864330.278151541948 1 60413.336140492 2024-04-13T08:04:02.538461+00:00 19994330.277755320072 27869999.999980758876 262864330.277732372284 1 60413.336151937 2024-04-13T08:04:03.527381+00:00 19994330.277971148491 27870000.000019855797 262864330.277987301350 1 60413.336163492 2024-04-13T08:04:04.525683+00:00 19994330.278126228601 27870000.000061053783 262864330.278183609247 1 60413.336175108 2024-04-13T08:04:05.529377+00:00 19994330.278025101870 27869999.999936554581 262864330.277957946062 1 60413.336186667 2024-04-13T08:04:06.528067+00:00 19994330.277985807508 27869999.999985646456 262864330.277967751026 1 60413.336198364 2024-04-13T08:04:07.538672+00:00 19994330.277888357639 27870000.000016018748 262864330.277900695801 1 60413.336209824 2024-04-13T08:04:08.528837+00:00 19994330.277971703559 27869999.999988012016 262864330.277956038713 1 60413.336221443 2024-04-13T08:04:09.532709+00:00 19994330.278121933341 27869999.999987870455 262864330.278106093407 1 60413.336232955 2024-04-13T08:04:10.527316+00:00 19994330.277899105102 27869999.999994494021 262864330.277889907360 1 60413.336244600 2024-04-13T08:04:11.533449+00:00 19994330.278102479875 27870000.000018954277 262864330.278117746115 1 60413.336256168 2024-04-13T08:04:12.532949+00:00 19994330.278003223240 27869999.999988723546 262864330.277988255024 1 60413.336267737 2024-04-13T08:04:13.532498+00:00 19994330.278014145792 27870000.000022500753 262864330.278032958508 1 60413.336279185 2024-04-13T08:04:14.521614+00:00 19994330.277934335172 27870000.000037394464 262864330.277968049049 1 60413.336290791 2024-04-13T08:04:15.524302+00:00 19994330.278027653694 27870000.000029724091 262864330.278053671122 1 60413.336302713 2024-04-13T08:04:16.554370+00:00 19994330.278113350272 27869999.999964360148 262864330.278074026108 1 60413.336313993 2024-04-13T08:04:17.529013+00:00 19994330.278014980257 27869999.999971181154 262864330.277982473373 1 60413.336325473 2024-04-13T08:04:18.520869+00:00 19994330.278058961034 27870000.000035561621 262864330.278090834618 1 60413.336337377 2024-04-13T08:04:19.549424+00:00 19994330.277856975794 27869999.999980144203 262864330.277833431959 1 60413.336348615 2024-04-13T08:04:20.520360+00:00 19994330.277996852994 27869999.999979864806 262864330.277972996235 1 60413.336360291 2024-04-13T08:04:21.529147+00:00 19994330.278170414269 27870000.000019256026 262864330.278185963631 1 60413.336371850 2024-04-13T08:04:22.527866+00:00 19994330.277823243290 27870000.000047843903 262864330.277867376804 1 60413.336383388 2024-04-13T08:04:23.524720+00:00 19994330.277923900634 27869999.999985504895 262864330.277905732393 1 60413.336394927 2024-04-13T08:04:24.521710+00:00 19994330.277785290033 27869999.999958768487 262864330.277740359306 1 60413.336406525 2024-04-13T08:04:25.523787+00:00 19994330.277871854603 27870000.000005129725 262864330.277873277664 1 60413.336418051 2024-04-13T08:04:26.519634+00:00 19994330.278076957911 27869999.999976683408 262864330.278049945831 1 60413.336429623 2024-04-13T08:04:27.519434+00:00 19994330.278069980443 27870000.000033985823 262864330.278100252151 1 60413.336441343 2024-04-13T08:04:28.531995+00:00 19994330.277975186706 27869999.999995268881 262864330.277966737747 1 60413.336452832 2024-04-13T08:04:29.524687+00:00 19994330.277856495231 27870000.000017728657 262864330.277870535851 1 60413.336464425 2024-04-13T08:04:30.526279+00:00 19994330.277939449996 27870000.000002142042 262864330.277937889099 1 60413.336475948 2024-04-13T08:04:31.521888+00:00 19994330.278025131673 27870000.000011108816 262864330.278032541275 1 60413.336487569 2024-04-13T08:04:32.525994+00:00 19994330.278138723224 27870000.000025257468 262864330.278160303831 1 60413.336499120 2024-04-13T08:04:33.524002+00:00 19994330.277926482260 27870000.000050771981 262864330.277973562479 1 60413.336510683 2024-04-13T08:04:34.523021+00:00 19994330.277987670153 27870000.000003617257 262864330.277987569571 1 60413.336522246 2024-04-13T08:04:35.522077+00:00 19994330.278075400740 27870000.000020246953 262864330.278091937304 1 60413.336533816 2024-04-13T08:04:36.521662+00:00 19994330.278030678630 27870000.000001743436 262864330.278028726578 1 60413.336545437 2024-04-13T08:04:37.525724+00:00 19994330.277814220637 27869999.999971736223 262864330.277782261372 1 60413.336556994 2024-04-13T08:04:38.524277+00:00 19994330.278035961092 27869999.999937709421 262864330.277969986200 1 60413.336568573 2024-04-13T08:04:39.524673+00:00 19994330.277919325978 27870000.000013552606 262864330.277929186821 1 60413.336580131 2024-04-13T08:04:40.523281+00:00 19994330.277921795845 27869999.999971907586 262864330.277889996767 1 60413.336591753 2024-04-13T08:04:41.527485+00:00 19994330.277853719890 27869999.999980960041 262864330.277830988169 1 60413.336603372 2024-04-13T08:04:42.531387+00:00 19994330.277921043336 27869999.999985337257 262864330.277902692556 1 60413.336614978 2024-04-13T08:04:43.534087+00:00 19994330.278014935553 27870000.000037629157 262864330.278048872948 1 60413.336626410 2024-04-13T08:04:44.521815+00:00 19994330.277991622686 27870000.000005476177 262864330.277993410826 1 60413.336637975 2024-04-13T08:04:45.521011+00:00 19994330.278024584055 27870000.000005025417 262864330.278025925159 1 60413.336649562 2024-04-13T08:04:46.522193+00:00 19994330.278022587299 27870000.000019773841 262864330.278038680553 1 60413.336661218 2024-04-13T08:04:47.529239+00:00 19994330.278112955391 27869999.999995037913 262864330.278104305267 1 60413.336672730 2024-04-13T08:04:48.523842+00:00 19994330.278063189238 27869999.999995443970 262864330.278054922819 1 60413.336684389 2024-04-13T08:04:49.531237+00:00 19994330.277859419584 27869999.999971203506 262864330.277826935053 1 60413.336695894 2024-04-13T08:04:50.525197+00:00 19994330.277974829078 27869999.999975156039 262864330.277946293354 1 60413.336707426 2024-04-13T08:04:51.521606+00:00 19994330.277842745185 27869999.999978400767 262864330.277817428112 1 60413.336719092 2024-04-13T08:04:52.529556+00:00 19994330.278118129820 27870000.000015869737 262864330.278130292892 1 60413.336730601 2024-04-13T08:04:53.523956+00:00 19994330.277925319970 27869999.999990087003 262864330.277911692858 1 60413.336742266 2024-04-13T08:04:54.531813+00:00 19994330.278224498034 27869999.999983619899 262864330.278204411268 1 60413.336753699 2024-04-13T08:04:55.519565+00:00 19994330.277910340577 27869999.999983262271 262864330.277889907360 1 60413.336765319 2024-04-13T08:04:56.523545+00:00 19994330.277955096215 27870000.000017467886 262864330.277968853712 1 60413.336776877 2024-04-13T08:04:57.522133+00:00 19994330.278021745384 27870000.000007439405 262864330.278025507927 1 60413.336788511 2024-04-13T08:04:58.527342+00:00 19994330.278202574700 27870000.000072937459 262864330.278271794319 1 60413.336800018 2024-04-13T08:04:59.521533+00:00 19994330.277788460255 27870000.000005625188 262864330.277790397406 1 60413.336811586 2024-04-13T08:05:00.521075+00:00 19994330.278076712042 27870000.000019453466 262864330.278092473745 1 60413.336823565 2024-04-13T08:05:01.556054+00:00 19994330.277989141643 27870000.000022590160 262864330.278008043766 1 60413.336834847 2024-04-13T08:05:02.530827+00:00 19994330.278089620173 27870000.000011157244 262864330.278097063303 1 60413.336846406 2024-04-13T08:05:03.529432+00:00 19994330.277937855572 27869999.999981664121 262864330.277915835381 1 60413.336857958 2024-04-13T08:05:04.527532+00:00 19994330.278091367334 27869999.999978307635 262864330.278065979481 1 60413.336869667 2024-04-13T08:05:05.539233+00:00 19994330.277895659208 27870000.000011052936 262864330.277903020382 1 60413.336881114 2024-04-13T08:05:06.528220+00:00 19994330.278114613146 27869999.999984923750 262864330.278095841408 1 60413.336892728 2024-04-13T08:05:07.531715+00:00 19994330.278065796942 27870000.000034712255 262864330.278096824884 1 60413.336904323 2024-04-13T08:05:08.533516+00:00 19994330.278163820505 27870000.000023514032 262864330.278183639050 1 60413.336915957 2024-04-13T08:05:09.538679+00:00 19994330.277899615467 27870000.000026669353 262864330.277922600508 1 60413.336927418 2024-04-13T08:05:10.528897+00:00 19994330.277903661132 27869999.999985408038 262864330.277885377407 1 60413.336938960 2024-04-13T08:05:11.526159+00:00 19994330.277932632715 27870000.000020287931 262864330.277949243784 1 60413.336950523 2024-04-13T08:05:12.525206+00:00 19994330.278015561402 27869999.999972168356 262864330.277984023094 1 60413.336962059 2024-04-13T08:05:13.521879+00:00 19994330.277773465961 27869999.999996766448 262864330.277766555548 1 60413.336973737 2024-04-13T08:05:14.530824+00:00 19994330.277950160205 27869999.999991938472 262864330.277938425541 1 60413.336985422 2024-04-13T08:05:15.540455+00:00 19994330.277949787676 27870000.000036478043 262864330.277982562780 1 60413.336996810 2024-04-13T08:05:16.524332+00:00 19994330.277899380773 27870000.000046357512 262864330.277942061424 1 60413.337008397 2024-04-13T08:05:17.525493+00:00 19994330.277760718018 27870000.000018890947 262864330.277775913477 1 60413.337020042 2024-04-13T08:05:18.531611+00:00 19994330.278152465820 27870000.000030927360 262864330.278179705143 1 60413.337031598 2024-04-13T08:05:19.530061+00:00 19994330.277961425483 27870000.000061541796 262864330.278019279242 1 60413.337043064 2024-04-13T08:05:20.520722+00:00 19994330.278083097190 27870000.000013872981 262864330.278093278408 1 60413.337054667 2024-04-13T08:05:21.523215+00:00 19994330.278092984110 27869999.999962549657 262864330.278051823378 1 60413.337066244 2024-04-13T08:05:22.523532+00:00 19994330.277879860252 27870000.000003021210 262864330.277879178524 1 60413.337077935 2024-04-13T08:05:23.533576+00:00 19994330.277872622013 27869999.999999836087 262864330.277868747711 1 60413.337089373 2024-04-13T08:05:24.521858+00:00 19994330.278083804995 27869999.999965064228 262864330.278045177460 1 60413.337100962 2024-04-13T08:05:25.523131+00:00 19994330.277901142836 27870000.000002242625 262864330.277899682522 1 60413.337112526 2024-04-13T08:05:26.522300+00:00 19994330.277937475592 27869999.999974410981 262864330.277908176184 1 60413.337124153 2024-04-13T08:05:27.526828+00:00 19994330.278106268495 27870000.000030890107 262864330.278133451939 1 60413.337135685 2024-04-13T08:05:28.523158+00:00 19994330.277903530747 27870000.000026851892 262864330.277926683426 1 60413.337147305 2024-04-13T08:05:29.527116+00:00 19994330.278064552695 27869999.999992977828 262864330.278053820133 1 60413.337158878 2024-04-13T08:05:30.527098+00:00 19994330.277764003724 27870000.000038091093 262864330.277798384428 1 60413.337170398 2024-04-13T08:05:31.522381+00:00 19994330.277887661010 27869999.999992646277 262864330.277876615524 1 60413.337181970 2024-04-13T08:05:32.522220+00:00 19994330.278070494533 27870000.000000704080 262864330.278067529202 1 60413.337193546 2024-04-13T08:05:33.522362+00:00 19994330.277789510787 27870000.000004678965 262864330.277790486813 1 60413.337205120 2024-04-13T08:05:34.522345+00:00 19994330.278170585632 27870000.000036317855 262864330.278203219175 1 60413.337216692 2024-04-13T08:05:35.522143+00:00 19994330.278123956174 27870000.000002216548 262864330.278122454882 1 60413.337228275 2024-04-13T08:05:36.522978+00:00 19994330.278039976954 27870000.000010777265 262864330.278047084808 1 60413.337239887 2024-04-13T08:05:37.526241+00:00 19994330.277804035693 27869999.999965921044 262864330.277766257524 1 60413.337251399 2024-04-13T08:05:38.520888+00:00 19994330.278035108000 27870000.000078409910 262864330.278109818697 1 60413.337262996 2024-04-13T08:05:39.522875+00:00 19994330.277915060520 27869999.999970424920 262864330.277881801128 1 60413.337274591 2024-04-13T08:05:40.524629+00:00 19994330.278081830591 27870000.000023961067 262864330.278102099895 1 60413.337286121 2024-04-13T08:05:41.520827+00:00 19994330.278150990605 27870000.000018291175 262864330.278165578842 1 60413.337297731 2024-04-13T08:05:42.523967+00:00 19994330.278047777712 27869999.999990049750 262864330.278034120798 1 60413.337309267 2024-04-13T08:05:43.520652+00:00 19994330.278006911278 27870000.000019721687 262864330.278022944927 1 60413.337320878 2024-04-13T08:05:44.523830+00:00 19994330.277966819704 27870000.000015020370 262864330.277978152037 1 60413.337332417 2024-04-13T08:05:45.520869+00:00 19994330.277888908982 27869999.999954074621 262864330.277839303017 1 60413.337343995 2024-04-13T08:05:46.521212+00:00 19994330.278048951179 27869999.999954611063 262864330.277999877930 1 60413.337355602 2024-04-13T08:05:47.524006+00:00 19994330.277906224132 27869999.999938443303 262864330.277840971947 1 60413.337367194 2024-04-13T08:05:48.525563+00:00 19994330.278194785118 27870000.000031340867 262864330.278222441673 1 60413.337378770 2024-04-13T08:05:49.525748+00:00 19994330.278006970882 27869999.999966774136 262864330.277970045805 1 60413.337390282 2024-04-13T08:05:50.520341+00:00 19994330.278022091836 27870000.000042494386 262864330.278060883284 1 60413.337401874 2024-04-13T08:05:51.521919+00:00 19994330.278020843863 27869999.999992325902 262864330.278009474277 1 60413.337413433 2024-04-13T08:05:52.520653+00:00 19994330.277873590589 27869999.999947294593 262864330.277817189693 1 60413.337425013 2024-04-13T08:05:53.521117+00:00 19994330.278113543987 27869999.999987628311 262864330.278097480536 1 60413.337436629 2024-04-13T08:05:54.524746+00:00 19994330.278007596731 27870000.000019233674 262864330.278023123741 1 60413.337448208 2024-04-13T08:05:55.525152+00:00 19994330.277870744467 27870000.000008586794 262864330.277875632048 1 60413.337459766 2024-04-13T08:05:56.523808+00:00 19994330.278025325388 27870000.000017948449 262864330.278039574623 1 60413.337471327 2024-04-13T08:05:57.522663+00:00 19994330.277946650982 27870000.000009495765 262864330.277952462435 1 60413.337482882 2024-04-13T08:05:58.521005+00:00 19994330.277883075178 27870000.000012911856 262864330.277892291546 1 60413.337494474 2024-04-13T08:05:59.522565+00:00 19994330.277928095311 27870000.000001057982 262864330.277925461531 1 60413.337506070 2024-04-13T08:06:00.524465+00:00 19994330.278002407402 27870000.000032320619 262864330.278031021357 1 60413.337517779 2024-04-13T08:06:01.536131+00:00 19994330.277961552143 27870000.000012394041 262864330.277970254421 1 60413.337529290 2024-04-13T08:06:02.530651+00:00 19994330.278170794249 27869999.999989356846 262864330.278156459332 1 60413.337540850 2024-04-13T08:06:03.529394+00:00 19994330.277859251946 27869999.999936841428 262864330.277792394161 1 60413.337552570 2024-04-13T08:06:04.542040+00:00 19994330.277883611619 27869999.999969765544 262864330.277849704027 1 60413.337564101 2024-04-13T08:06:05.538260+00:00 19994330.277991004288 27870000.000024046749 262864330.278011351824 1 60413.337575622 2024-04-13T08:06:06.533742+00:00 19994330.278197400272 27869999.999989788979 262864330.278183490038 1 60413.337587233 2024-04-13T08:06:07.536914+00:00 19994330.277815561742 27869999.999985046685 262864330.277796894312 1 60413.337598844 2024-04-13T08:06:08.540094+00:00 19994330.278069790453 27869999.999991588295 262864330.278057694435 1 60413.337610354 2024-04-13T08:06:09.534554+00:00 19994330.278076723218 27870000.000041339546 262864330.278114378452 1 60413.337621877 2024-04-13T08:06:10.530172+00:00 19994330.277975875884 27869999.999979045242 262864330.277951240540 1 60413.337633434 2024-04-13T08:06:11.528709+00:00 19994330.278053626418 27870000.000026661903 262864330.278076589108 1 60413.337645173 2024-04-13T08:06:12.542958+00:00 19994330.277963448316 27870000.000019177794 262864330.277978956699 1 60413.337656589 2024-04-13T08:06:13.529276+00:00 19994330.277852285653 27870000.000029828399 262864330.277878433466 1 60413.337668156 2024-04-13T08:06:14.528721+00:00 19994330.277999933809 27869999.999966904521 262864330.277963161469 1 60413.337679717 2024-04-13T08:06:15.527521+00:00 19994330.278070844710 27870000.000037778169 262864330.278104931116 1 60413.337691342 2024-04-13T08:06:16.531919+00:00 19994330.278120003641 27869999.999965433031 262864330.278081744909 1 60413.337702815 2024-04-13T08:06:17.523198+00:00 19994330.278070256114 27870000.000019282103 262864330.278085827827 1 60413.337714528 2024-04-13T08:06:18.535175+00:00 19994330.277917336673 27869999.999949514866 262864330.277863144875 1 60413.337726182 2024-04-13T08:06:19.542159+00:00 19994330.278172362596 27869999.999982479960 262864330.278151154518 1 60413.337737739 2024-04-13T08:06:20.540663+00:00 19994330.277883566916 27870000.000026054680 262864330.277905911207 1 60413.337749958 2024-04-13T08:06:21.596338+00:00 19994330.277883730829 27869999.999976430088 262864330.277856469154 1 60413.337760705 2024-04-13T08:06:22.524868+00:00 19994330.278240643442 27869999.999996364117 262864330.278233319521 1 60413.337772325 2024-04-13T08:06:23.528842+00:00 19994330.277980804443 27870000.000028453767 262864330.278005570173 1 60413.337783967 2024-04-13T08:06:24.534749+00:00 19994330.277934588492 27869999.999992959201 262864330.277923852205 1 60413.337795492 2024-04-13T08:06:25.530546+00:00 19994330.278130695224 27870000.000009566545 262864330.278136551380 1 60413.337807206 2024-04-13T08:06:26.542633+00:00 19994330.277804020792 27869999.999972324818 262864330.277772635221 1 60413.337818683 2024-04-13T08:06:27.534220+00:00 19994330.278176914901 27870000.000027425587 262864330.278200626373 1 60413.337830148 2024-04-13T08:06:28.524759+00:00 19994330.277838353068 27869999.999994330108 262864330.277828991413 1 60413.337841831 2024-04-13T08:06:29.534173+00:00 19994330.277971744537 27869999.999990686774 262864330.277958750725 1 60413.337853368 2024-04-13T08:06:30.531029+00:00 19994330.277989484370 27870000.000010937452 262864330.277996718884 1 60413.337865010 2024-04-13T08:06:31.536833+00:00 19994330.277872830629 27870000.000012818724 262864330.277881950140 1 60413.337876490 2024-04-13T08:06:32.528780+00:00 19994330.277996424586 27869999.999981410801 262864330.277974128723 1 60413.337888046 2024-04-13T08:06:33.527134+00:00 19994330.278089240193 27870000.000007063150 262864330.278092622757 1 60413.337899593 2024-04-13T08:06:34.524791+00:00 19994330.277857102454 27869999.999997735023 262864330.277851134539 1 60413.337911245 2024-04-13T08:06:35.531553+00:00 19994330.278066184372 27870000.000038877130 262864330.278101354837 1 60413.337922743 2024-04-13T08:06:36.525012+00:00 19994330.277995482087 27870000.000021804124 262864330.278013586998 1 60413.337934311 2024-04-13T08:06:37.524463+00:00 19994330.278035085648 27870000.000023335218 262864330.278054714203 1 60413.337945899 2024-04-13T08:06:38.525676+00:00 19994330.277925118804 27869999.999990828335 262864330.277912259102 1 60413.337957423 2024-04-13T08:06:39.521384+00:00 19994330.277748987079 27869999.999991342425 262864330.277736663818 1 60413.337969012 2024-04-13T08:06:40.522622+00:00 19994330.278184834868 27869999.999994281679 262864330.278175413609 1 60413.337980604 2024-04-13T08:06:41.524145+00:00 19994330.278113175184 27869999.999989714473 262864330.278099209070 1 60413.337992164 2024-04-13T08:06:42.522989+00:00 19994330.277787696570 27869999.999952554703 262864330.277736544609 1 60413.338003789 2024-04-13T08:06:43.527340+00:00 19994330.277985721827 27870000.000003673136 262864330.277985692024 1 60413.338015338 2024-04-13T08:06:44.525213+00:00 19994330.278005320579 27869999.999945931137 262864330.277947574854 1 60413.338027013 2024-04-13T08:06:45.533961+00:00 19994330.277793280780 27870000.000018052757 262864330.277807652950 1 60413.338038830 2024-04-13T08:06:46.554914+00:00 19994330.278201296926 27870000.000064663589 262864330.278262257576 1 60413.338050050 2024-04-13T08:06:47.524322+00:00 19994330.277907539159 27869999.999997802079 262864330.277901649475 1 60413.338061782 2024-04-13T08:06:48.537926+00:00 19994330.278122629970 27869999.999991789460 262864330.278110712767 1 60413.338073205 2024-04-13T08:06:49.524919+00:00 19994330.277927435935 27869999.999996658415 262864330.277920395136 1 60413.338084844 2024-04-13T08:06:50.530561+00:00 19994330.278087396175 27870000.000014971942 262864330.278098672628 1 60413.338096444 2024-04-13T08:06:51.532761+00:00 19994330.277821037918 27869999.999981500208 262864330.277798831463 1 60413.338108002 2024-04-13T08:06:52.531378+00:00 19994330.277991570532 27870000.000020228326 262864330.278008103371 1 60413.338119526 2024-04-13T08:06:53.527039+00:00 19994330.277966931462 27869999.999998480082 262864330.277961730957 1 60413.338131088 2024-04-13T08:06:54.526022+00:00 19994330.277914620936 27870000.000032879412 262864330.277943789959 1 60413.338142688 2024-04-13T08:06:55.528246+00:00 19994330.278185434639 27870000.000030893832 262864330.278212636709 1 60413.338154244 2024-04-13T08:06:56.526651+00:00 19994330.277834735811 27870000.000026736408 262864330.277857780457 1 60413.338165821 2024-04-13T08:06:57.526905+00:00 19994330.277934323996 27870000.000011388212 262864330.277942001820 1 60413.338177380 2024-04-13T08:06:58.525658+00:00 19994330.278002854437 27869999.999989822507 262864330.277988970280 1 60413.338188999 2024-04-13T08:06:59.529548+00:00 19994330.277894318104 27869999.999977998435 262864330.277868628502 1 60413.338200507 2024-04-13T08:07:00.523827+00:00 19994330.277917474508 27869999.999986771494 262864330.277900546789 1 60413.338212076 2024-04-13T08:07:01.523379+00:00 19994330.278170671314 27869999.999971661717 262864330.278138637543 1 60413.338223678 2024-04-13T08:07:02.525760+00:00 19994330.278048142791 27869999.999975170940 262864330.278019607067 1 60413.338235195 2024-04-13T08:07:03.520875+00:00 19994330.277804698795 27870000.000007826835 262864330.277808845043 1 60413.338246797 2024-04-13T08:07:04.523266+00:00 19994330.277859758586 27870000.000052101910 262864330.277908146381 1 60413.338258400 2024-04-13T08:07:05.525736+00:00 19994330.277944952250 27869999.999994274229 262864330.277935534716 1 60413.338270037 2024-04-13T08:07:06.531224+00:00 19994330.278156954795 27870000.000064145774 262864330.278217405081 1 60413.338281555 2024-04-13T08:07:07.526331+00:00 19994330.277907032520 27869999.999982681125 262864330.277886033058 1 60413.338293103 2024-04-13T08:07:08.524042+00:00 19994330.278249405324 27870000.000019900501 262864330.278265625238 1 60413.338304660 2024-04-13T08:07:09.522634+00:00 19994330.278046309948 27869999.999969862401 262864330.278012484312 1 60413.338316255 2024-04-13T08:07:10.524422+00:00 19994330.277731861919 27869999.999990899116 262864330.277719080448 1 60413.338327862 2024-04-13T08:07:11.527311+00:00 19994330.278008695692 27870000.000000245869 262864330.278005242348 1 60413.338339504 2024-04-13T08:07:12.533118+00:00 19994330.278093095869 27869999.999951459467 262864330.278040856123 1 60413.338351011 2024-04-13T08:07:13.527351+00:00 19994330.277936428785 27869999.999952767044 262864330.277885496616 1 60413.338362605 2024-04-13T08:07:14.529088+00:00 19994330.278038054705 27869999.999986533076 262864330.278020888567 1 60413.338374103 2024-04-13T08:07:15.522482+00:00 19994330.278011497110 27870000.000002216548 262864330.278010010719 1 60413.338385703 2024-04-13T08:07:16.524727+00:00 19994330.278059195727 27869999.999971300364 262864330.278026789427 1 60413.338397240 2024-04-13T08:07:17.521546+00:00 19994330.277918044478 27869999.999982930720 262864330.277897268534 1 60413.338408809 2024-04-13T08:07:18.521128+00:00 19994330.278122570366 27869999.999996304512 262864330.278115183115 1 60413.338420407 2024-04-13T08:07:19.523146+00:00 19994330.277991075069 27870000.000003285706 262864330.277990669012 1 60413.338432033 2024-04-13T08:07:20.527614+00:00 19994330.278119765222 27870000.000003729016 262864330.278119802475 1 60413.338443536 2024-04-13T08:07:21.521516+00:00 19994330.277949836105 27869999.999955732375 262864330.277901887894 1 60413.338455242 2024-04-13T08:07:22.532863+00:00 19994330.277890093625 27870000.000026952475 262864330.277913331985 1 60413.338466697 2024-04-13T08:07:23.522661+00:00 19994330.277840584517 27870000.000007919967 262864330.277844816446 1 60413.338478315 2024-04-13T08:07:24.526415+00:00 19994330.277961995453 27869999.999984864146 262864330.277943164110 1 60413.338489840 2024-04-13T08:07:25.522162+00:00 19994330.278212748468 27870000.000011503696 262864330.278220564127 1 60413.338501423 2024-04-13T08:07:26.522961+00:00 19994330.278074238449 27869999.999995596707 262864330.278066128492 1 60413.338513009 2024-04-13T08:07:27.523969+00:00 19994330.277860607952 27869999.999994616956 262864330.277851521969 1 60413.338524660 2024-04-13T08:07:28.530604+00:00 19994330.278034999967 27869999.999995078892 262864330.278026401997 1 60413.338536159 2024-04-13T08:07:29.524118+00:00 19994330.277873333544 27869999.999981444329 262864330.277851074934 1 60413.338547795 2024-04-13T08:07:30.529489+00:00 19994330.278058763593 27870000.000039663166 262864330.278094738722 1 60413.338559269 2024-04-13T08:07:31.520864+00:00 19994330.277938976884 27870000.000017255545 262864330.277952551842 1 60413.338570851 2024-04-13T08:07:32.521525+00:00 19994330.277847781777 27870000.000026583672 262864330.277870655060 1 60413.338582421 2024-04-13T08:07:33.521126+00:00 19994330.278042234480 27869999.999963354319 262864330.278001874685 1 60413.338594102 2024-04-13T08:07:34.530421+00:00 19994330.278399839997 27870000.000002421439 262864330.278398573399 1 60413.338605605 2024-04-13T08:07:35.524286+00:00 19994330.277960147709 27869999.999987911433 262864330.277944356203 1 60413.338617208 2024-04-13T08:07:36.526825+00:00 19994330.277776110917 27870000.000031363219 262864330.277803778648 1 60413.338628732 2024-04-13T08:07:37.522451+00:00 19994330.277924608439 27869999.999993287027 262864330.277914196253 1 60413.338640322 2024-04-13T08:07:38.523843+00:00 19994330.278022419661 27870000.000070929527 262864330.278089642525 1 60413.338651896 2024-04-13T08:07:39.523754+00:00 19994330.277998201549 27869999.999978546053 262864330.277973055840 1 60413.338663489 2024-04-13T08:07:40.525470+00:00 19994330.277882196009 27869999.999998610467 262864330.277877092361 1 60413.338675087 2024-04-13T08:07:41.527498+00:00 19994330.278040945530 27870000.000012636185 262864330.278049886227 1 60413.338686616 2024-04-13T08:07:42.523633+00:00 19994330.277972586453 27869999.999971855432 262864330.277940750122 1 60413.338698257 2024-04-13T08:07:43.529408+00:00 19994330.277846492827 27870000.000016219914 262864330.277859002352 1 60413.338709743 2024-04-13T08:07:44.521765+00:00 19994330.277928754687 27869999.999981582165 262864330.277906656265 1 60413.338721305 2024-04-13T08:07:45.520770+00:00 19994330.278005462140 27870000.000002752990 262864330.278004497290 1 60413.338732892 2024-04-13T08:07:46.521898+00:00 19994330.278035230935 27869999.999969452620 262864330.278000980616 1 60413.338744455 2024-04-13T08:07:47.520902+00:00 19994330.278090499341 27870000.000021159649 262864330.278107970953 1 60413.338756100 2024-04-13T08:07:48.527032+00:00 19994330.278117850423 27869999.999976713210 262864330.278090894222 1 60413.338767617 2024-04-13T08:07:49.522087+00:00 19994330.277935776860 27870000.000007666647 262864330.277939736843 1 60413.338779212 2024-04-13T08:07:50.523891+00:00 19994330.278062921017 27870000.000031463802 262864330.278090685606 1 60413.338790770 2024-04-13T08:07:51.522554+00:00 19994330.277999315411 27870000.000011764467 262864330.278007388115 1 60413.338802383 2024-04-13T08:07:52.525885+00:00 19994330.277972232550 27870000.000030048192 262864330.277998566628 1 60413.338813993 2024-04-13T08:07:53.528982+00:00 19994330.278009738773 27869999.999987896532 262864330.277993947268 1 60413.338825511 2024-04-13T08:07:54.524173+00:00 19994330.277996938676 27869999.999976944178 262864330.277970165014 1 60413.338837095 2024-04-13T08:07:55.524956+00:00 19994330.278043080121 27869999.999996911734 262864330.278036296368 1 60413.338848658 2024-04-13T08:07:56.524085+00:00 19994330.278086692095 27869999.999985650182 262864330.278068631887 1 60413.338860249 2024-04-13T08:07:57.525512+00:00 19994330.278075590730 27869999.999973610044 262864330.278045475483 1 60413.338871802 2024-04-13T08:07:58.523691+00:00 19994330.278135776520 27870000.000004321337 262864330.278136402369 1 60413.338883392 2024-04-13T08:07:59.525036+00:00 19994330.277916572988 27870000.000032935292 262864330.277945816517 1 60413.338894910 2024-04-13T08:08:00.520239+00:00 19994330.277949575335 27870000.000010348856 262864330.277956217527 1 60413.338906486 2024-04-13T08:08:01.520401+00:00 19994330.278183978051 27870000.000061385334 262864330.278241664171 1 60413.338918190 2024-04-13T08:08:02.531558+00:00 19994330.278058357537 27870000.000019863248 262864330.278074502945 1 60413.338929727 2024-04-13T08:08:03.528411+00:00 19994330.277830243111 27869999.999986939132 262864330.277813494205 1 60413.338941284 2024-04-13T08:08:04.526891+00:00 19994330.277926351875 27870000.000000916421 262864330.277923583984 1 60413.338952937 2024-04-13T08:08:05.533736+00:00 19994330.277969323099 27870000.000010218471 262864330.277975857258 1 60413.338964511 2024-04-13T08:08:06.533724+00:00 19994330.278073810041 27869999.999993797392 262864330.278063923120 1 60413.338976085 2024-04-13T08:08:07.533729+00:00 19994330.277825135738 27869999.999967560172 262864330.277789026499 1 60413.338987615 2024-04-13T08:08:08.529916+00:00 19994330.277956224978 27870000.000023588538 262864330.277976125479 1 60413.338999148 2024-04-13T08:08:09.526378+00:00 19994330.277872849256 27870000.000013142824 262864330.277882307768 1 60413.339010780 2024-04-13T08:08:10.531417+00:00 19994330.277869667858 27870000.000018756837 262864330.277884721756 1 60413.339022382 2024-04-13T08:08:11.533809+00:00 19994330.277907490730 27870000.000015277416 262864330.277919083834 1 60413.339033959 2024-04-13T08:08:12.534006+00:00 19994330.277981188148 27870000.000010684133 262864330.277988165617 1 60413.339045430 2024-04-13T08:08:13.525140+00:00 19994330.277959223837 27869999.999995894730 262864330.277951419353 1 60413.339057024 2024-04-13T08:08:14.526853+00:00 19994330.278156928718 27869999.999981183559 262864330.278134435415 1 60413.339068658 2024-04-13T08:08:15.532066+00:00 19994330.277762886137 27869999.999966390431 262864330.277725577354 1 60413.339080235 2024-04-13T08:08:16.532310+00:00 19994330.277765627950 27869999.999962195754 262864330.277724146843 1 60413.339091741 2024-04-13T08:08:17.526451+00:00 19994330.278129603714 27869999.999987032264 262864330.278112947941 1 60413.339103277 2024-04-13T08:08:18.523098+00:00 19994330.277872048318 27869999.999971613288 262864330.277839988470 1 60413.339114926 2024-04-13T08:08:19.529610+00:00 19994330.277997806668 27870000.000035990030 262864330.278030097485 1 60413.339126507 2024-04-13T08:08:20.530174+00:00 19994330.277953833342 27870000.000012911856 262864330.277963042259 1 60413.339138015 2024-04-13T08:08:21.524521+00:00 19994330.277909528464 27869999.999992683530 262864330.277898490429 1 60413.339149659 2024-04-13T08:08:22.530582+00:00 19994330.277858305722 27870000.000017754734 262864330.277872383595 1 60413.339161156 2024-04-13T08:08:23.523904+00:00 19994330.277935117483 27870000.000008516014 262864330.277939945459 1 60413.339172774 2024-04-13T08:08:24.527709+00:00 19994330.278114791960 27869999.999985516071 262864330.278096616268 1 60413.339184499 2024-04-13T08:08:25.540714+00:00 19994330.277808886021 27870000.000030227005 262864330.277835398912 1 60413.339195898 2024-04-13T08:08:26.525616+00:00 19994330.277957692742 27870000.000000067055 262864330.277954041958 1 60413.339207470 2024-04-13T08:08:27.525418+00:00 19994330.277981098741 27870000.000006638467 262864330.277984052896 1 60413.339219051 2024-04-13T08:08:28.526017+00:00 19994330.278219707310 27869999.999978415668 262864330.278194427490 1 60413.339230644 2024-04-13T08:08:29.527636+00:00 19994330.277885466814 27870000.000012867153 262864330.277894645929 1 60413.339242266 2024-04-13T08:08:30.531741+00:00 19994330.278008360416 27869999.999986398965 262864330.277991086245 1 60413.339253776 2024-04-13T08:08:31.526270+00:00 19994330.278116337955 27870000.000021561980 262864330.278134226799 1 60413.339265297 2024-04-13T08:08:32.521649+00:00 19994330.277883756906 27869999.999980192631 262864330.277860254049 1 60413.339276891 2024-04-13T08:08:33.523396+00:00 19994330.278093580157 27869999.999992273748 262864330.278082162142 1 60413.339288476 2024-04-13T08:08:34.524334+00:00 19994330.278064630926 27870000.000003404915 262864330.278064340353 1 60413.339300045 2024-04-13T08:08:35.523918+00:00 19994330.277867950499 27870000.000025600195 262864330.277889847755 1 60413.339311653 2024-04-13T08:08:36.526851+00:00 19994330.278095081449 27870000.000015482306 262864330.278106868267 1 60413.339323222 2024-04-13T08:08:37.526350+00:00 19994330.277837160975 27869999.999991502613 262864330.277824968100 1 60413.339334769 2024-04-13T08:08:38.524012+00:00 19994330.277954172343 27869999.999967843294 262864330.277918308973 1 60413.339346379 2024-04-13T08:08:39.527094+00:00 19994330.277822460979 27869999.999965921044 262864330.277784675360 1 60413.339357950 2024-04-13T08:08:40.526875+00:00 19994330.278125733137 27869999.999990288168 262864330.278112322092 1 60413.339369500 2024-04-13T08:08:41.524761+00:00 19994330.277968604118 27869999.999955706298 262864330.277920633554 1 60413.339381068 2024-04-13T08:08:42.524225+00:00 19994330.278032153845 27869999.999991640449 262864330.278020113707 1 60413.339392634 2024-04-13T08:08:43.523604+00:00 19994330.277921427041 27869999.999961044639 262864330.277878791094 1 60413.339404224 2024-04-13T08:08:44.525014+00:00 19994330.278120178729 27870000.000046413392 262864330.278162896633 1 60413.339415832 2024-04-13T08:08:45.527895+00:00 19994330.277852490544 27869999.999956503510 262864330.277805268764 1 60413.339427365 2024-04-13T08:08:46.524293+00:00 19994330.278063420206 27869999.999994564801 262864330.278054296970 1 60413.339438916 2024-04-13T08:08:47.522327+00:00 19994330.278022922575 27869999.999940272421 262864330.277959495783 1 60413.339450579 2024-04-13T08:08:48.530009+00:00 19994330.277966421098 27869999.999976415187 262864330.277939140797 1 60413.339462080 2024-04-13T08:08:49.523665+00:00 19994330.277971498668 27870000.000000130385 262864330.277967929840 1 60413.339473717 2024-04-13T08:08:50.529125+00:00 19994330.278158005327 27869999.999982204288 262864330.278136521578 1 60413.339485273 2024-04-13T08:08:51.527600+00:00 19994330.277972511947 27870000.000001575798 262864330.277970403433 1 60413.339496963 2024-04-13T08:08:52.537632+00:00 19994330.277902163565 27869999.999995242804 262864330.277893692255 1 60413.339508477 2024-04-13T08:08:53.532367+00:00 19994330.277860280126 27870000.000013768673 262864330.277870357037 1 60413.339519946 2024-04-13T08:08:54.523333+00:00 19994330.278070304543 27870000.000002913177 262864330.278069525957 1 60413.339531526 2024-04-13T08:08:55.523823+00:00 19994330.277925610542 27870000.000018320978 262864330.277940243483 1 60413.339543112 2024-04-13T08:08:56.524895+00:00 19994330.277786232531 27870000.000004619360 262864330.277787148952 1 60413.339554680 2024-04-13T08:08:57.524356+00:00 19994330.278095312417 27870000.000013969839 262864330.278105586767 1 60413.339566232 2024-04-13T08:08:58.522445+00:00 19994330.277990944684 27870000.000015176833 262864330.278002411127 1 60413.339577821 2024-04-13T08:08:59.523727+00:00 19994330.278032030910 27869999.999982252717 262864330.278010576963 1 60413.339589388 2024-04-13T08:09:00.523155+00:00 19994330.277941916138 27869999.999985281378 262864330.277923494577 1 60413.339600945 2024-04-13T08:09:01.521670+00:00 19994330.277904644608 27870000.000004649162 262864330.277905583382 1 60413.339612614 2024-04-13T08:09:02.529871+00:00 19994330.277915187180 27869999.999951533973 262864330.277863025665 1 60413.339624170 2024-04-13T08:09:03.528299+00:00 19994330.278058242053 27870000.000018224120 262864330.278072774410 1 60413.339635719 2024-04-13T08:09:04.526124+00:00 19994330.277929697186 27869999.999997988343 262864330.277923971415 1 60413.339647311 2024-04-13T08:09:05.527645+00:00 19994330.277913622558 27870000.000012587756 262864330.277922511101 1 60413.339658945 2024-04-13T08:09:06.532836+00:00 19994330.278050605208 27870000.000006549060 262864330.278053462505 1 60413.339670436 2024-04-13T08:09:07.525615+00:00 19994330.277927830815 27870000.000035367906 262864330.277959525585 1 60413.339681980 2024-04-13T08:09:08.523065+00:00 19994330.277930192649 27869999.999992150813 262864330.277918666601 1 60413.339693620 2024-04-13T08:09:09.528749+00:00 19994330.278015658259 27869999.999981585890 262864330.277993559837 1 60413.339705150 2024-04-13T08:09:10.524962+00:00 19994330.277837101370 27869999.999998174608 262864330.277831584215 1 60413.339716756 2024-04-13T08:09:11.527708+00:00 19994330.278164152056 27869999.999962944537 262864330.278123408556 1 60413.339728415 2024-04-13T08:09:12.535042+00:00 19994330.277888115495 27869999.999978654087 262864330.277863085270 1 60413.339739883 2024-04-13T08:09:13.525890+00:00 19994330.278321664780 27869999.999982330948 262864330.278300285339 1 60413.339751525 2024-04-13T08:09:14.531730+00:00 19994330.277740795165 27870000.000018108636 262864330.277755230665 1 60413.339762984 2024-04-13T08:09:15.521810+00:00 19994330.277801960707 27870000.000020511448 262864330.277818769217 1 60413.339774594 2024-04-13T08:09:16.524917+00:00 19994330.277960274369 27870000.000011600554 262864330.277968168259 1 60413.339786150 2024-04-13T08:09:17.523306+00:00 19994330.277977149934 27870000.000044308603 262864330.278017759323 1 60413.339797793 2024-04-13T08:09:18.529290+00:00 19994330.278073035181 27869999.999967489392 262864330.278036832809 1 60413.339809303 2024-04-13T08:09:19.523740+00:00 19994330.277804702520 27869999.999980036169 262864330.277781039476 1 60413.339820882 2024-04-13T08:09:20.524253+00:00 19994330.277881726623 27869999.999965757132 262864330.277843773365 1 60413.339832446 2024-04-13T08:09:21.523292+00:00 19994330.278076011688 27870000.000001054257 262864330.278073370457 1 60413.339844037 2024-04-13T08:09:22.524783+00:00 19994330.278019413352 27870000.000001706183 262864330.278017401695 1 60413.339855603 2024-04-13T08:09:23.524079+00:00 19994330.277901392430 27869999.999990958720 262864330.277888655663 1 60413.339867147 2024-04-13T08:09:24.521459+00:00 19994330.278009843081 27869999.999983571470 262864330.277989715338 1 60413.339878745 2024-04-13T08:09:25.523558+00:00 19994330.278096776456 27870000.000031519681 262864330.278124600649 1 60413.339890360 2024-04-13T08:09:26.527134+00:00 19994330.277900673449 27870000.000023126602 262864330.277920097113 1 60413.339901892 2024-04-13T08:09:27.523465+00:00 19994330.277822468430 27870000.000047750771 262864330.277866512537 1 60413.339913532 2024-04-13T08:09:28.529137+00:00 19994330.277925591916 27870000.000011689961 262864330.277933567762 1 60413.339925053 2024-04-13T08:09:29.524592+00:00 19994330.278187248856 27870000.000037007034 262864330.278220564127 1 60413.339936586 2024-04-13T08:09:30.521062+00:00 19994330.278379056603 27870000.000004570931 262864330.278379917145 1 60413.339948169 2024-04-13T08:09:31.521796+00:00 19994330.277674082667 27869999.999987352639 262864330.277657747269 1 60413.339959750 2024-04-13T08:09:32.522429+00:00 19994330.277946606278 27869999.999978370965 262864330.277921259403 1 60413.339971337 2024-04-13T08:09:33.523550+00:00 19994330.278106279671 27870000.000019613653 262864330.278122186661 1 60413.339982903 2024-04-13T08:09:34.522773+00:00 19994330.277863584459 27870000.000022858381 262864330.277882754803 1 60413.339994492 2024-04-13T08:09:35.524057+00:00 19994330.277975209057 27869999.999950651079 262864330.277922153473 1 60413.340006038 2024-04-13T08:09:36.521701+00:00 19994330.277840960771 27870000.000025276095 262864330.277862548828 1 60413.340017614 2024-04-13T08:09:37.521880+00:00 19994330.278073932976 27870000.000027917325 262864330.278098165989 1 60413.340029213 2024-04-13T08:09:38.524009+00:00 19994330.277997247875 27870000.000008713454 262864330.278002262115 1 60413.340040796 2024-04-13T08:09:39.524735+00:00 19994330.278110649437 27870000.000088028610 262864330.278194993734 1 60413.340052332 2024-04-13T08:09:40.521484+00:00 19994330.277927137911 27869999.999985221773 262864330.277908653021 1 60413.340063911 2024-04-13T08:09:41.521934+00:00 19994330.278109833598 27870000.000000502914 262864330.278106629848 1 60413.340075504 2024-04-13T08:09:42.523550+00:00 19994330.277958128601 27869999.999999415129 262864330.277953833342 1 60413.340087067 2024-04-13T08:09:43.522615+00:00 19994330.277975913137 27869999.999969083816 262864330.277941316366 1 60413.340098638 2024-04-13T08:09:44.522340+00:00 19994330.277872137725 27869999.999961506575 262864330.277829945087 1 60413.340110199 2024-04-13T08:09:45.521204+00:00 19994330.277874473482 27869999.999979354441 262864330.277850121260 1 60413.340121781 2024-04-13T08:09:46.521847+00:00 19994330.277819070965 27870000.000011675060 262864330.277827054262 1 60413.340133365 2024-04-13T08:09:47.522722+00:00 19994330.277984414250 27869999.999987985939 262864330.277968704700 1 60413.340144968 2024-04-13T08:09:48.525243+00:00 19994330.278184432536 27870000.000010751188 262864330.278191506863 1 60413.340156527 2024-04-13T08:09:49.523909+00:00 19994330.277947437018 27870000.000015176833 262864330.277958899736 1 60413.340168056 2024-04-13T08:09:50.520038+00:00 19994330.277899947017 27870000.000019643456 262864330.277915894985 1 60413.340179647 2024-04-13T08:09:51.521498+00:00 19994330.277923870832 27870000.000018104911 262864330.277938306332 1 60413.340191216 2024-04-13T08:09:52.521080+00:00 19994330.278103888035 27870000.000006709248 262864330.278106898069 1 60413.340202865 2024-04-13T08:09:53.527567+00:00 19994330.277831029147 27869999.999959249049 262864330.277786582708 1 60413.340214355 2024-04-13T08:09:54.520293+00:00 19994330.278063617647 27870000.000008098781 262864330.278068035841 1 60413.340225947 2024-04-13T08:09:55.521788+00:00 19994330.278292641044 27869999.999960567802 262864330.278249502182 1 60413.340237536 2024-04-13T08:09:56.523063+00:00 19994330.277824301273 27869999.999996967614 262864330.277817577124 1 60413.340249105 2024-04-13T08:09:57.522691+00:00 19994330.278055991977 27869999.999982897192 262864330.278035193682 1 60413.340260663 2024-04-13T08:09:58.521243+00:00 19994330.277948569506 27870000.000011954457 262864330.277956813574 1 60413.340272237 2024-04-13T08:09:59.521243+00:00 19994330.278026085347 27870000.000028498471 262864330.278050869703 1 60413.340283829 2024-04-13T08:10:00.522838+00:00 19994330.278203289956 27870000.000040080398 262864330.278239667416 1 60413.340295683 2024-04-13T08:10:01.547020+00:00 19994330.277869913727 27870000.000003241003 262864330.277869462967 1 60413.340307195 2024-04-13T08:10:02.541606+00:00 19994330.277879353613 27869999.999971579760 262864330.277847230434 1 60413.340318678 2024-04-13T08:10:03.533763+00:00 19994330.278092537075 27869999.999992400408 262864330.278081238270 1 60413.340330258 2024-04-13T08:10:04.534319+00:00 19994330.277733739465 27869999.999984599650 262864330.277714639902 1 60413.340341813 2024-04-13T08:10:05.532633+00:00 19994330.278183858842 27869999.999983310699 262864330.278163462877 1 60413.340353447 2024-04-13T08:10:06.537869+00:00 19994330.278060752898 27869999.999982282519 262864330.278039366007 1 60413.340364933 2024-04-13T08:10:07.530255+00:00 19994330.277917638421 27869999.999991606921 262864330.277905523777 1 60413.340376536 2024-04-13T08:10:08.532707+00:00 19994330.278149049729 27869999.999996233732 262864330.278141587973 1 60413.340388069 2024-04-13T08:10:09.529145+00:00 19994330.278030358255 27870000.000027060509 262864330.278053730726 1 60413.340399639 2024-04-13T08:10:10.528781+00:00 19994330.277782849967 27869999.999983310699 262864330.277762472630 1 60413.340411221 2024-04-13T08:10:11.529477+00:00 19994330.278170477599 27870000.000059165061 262864330.278225928545 1 60413.340422848 2024-04-13T08:10:12.534078+00:00 19994330.277862980962 27870000.000012017787 262864330.277871310711 1 60413.340434568 2024-04-13T08:10:13.546631+00:00 19994330.278225861490 27869999.999963559210 262864330.278185725212 1 60413.340445966 2024-04-13T08:10:14.531505+00:00 19994330.278042096645 27870000.000034704804 262864330.278073102236 1 60413.340457458 2024-04-13T08:10:15.524374+00:00 19994330.278002865613 27869999.999974828213 262864330.277973979712 1 60413.340469084 2024-04-13T08:10:16.528828+00:00 19994330.277784362435 27869999.999979842454 262864330.277760505676 1 60413.340480641 2024-04-13T08:10:17.527365+00:00 19994330.278036508709 27869999.999974314123 262864330.278007119894 1 60413.340492153 2024-04-13T08:10:18.522034+00:00 19994330.278046283871 27869999.999992232770 262864330.278034806252 1 60413.340504104 2024-04-13T08:10:19.554581+00:00 19994330.278063189238 27870000.000015404075 262864330.278074890375 1 60413.340515282 2024-04-13T08:10:20.520416+00:00 19994330.277949631214 27870000.000048041344 262864330.277993977070 1 60413.340526856 2024-04-13T08:10:21.520317+00:00 19994330.277886573225 27870000.000048346817 262864330.277931213379 1 60413.340538447 2024-04-13T08:10:22.521803+00:00 19994330.278037484735 27870000.000003054738 262864330.278036832809 1 60413.340550485 2024-04-13T08:10:23.561895+00:00 19994330.277971442789 27870000.000051360577 262864330.278019100428 1 60413.340561641 2024-04-13T08:10:24.525791+00:00 19994330.277865175158 27869999.999972987920 262864330.277834475040 1 60413.340573203 2024-04-13T08:10:25.524708+00:00 19994330.277930501848 27869999.999998554587 262864330.277925372124 1 60413.340584732 2024-04-13T08:10:26.520840+00:00 19994330.278134055436 27869999.999977465719 262864330.278107821941 1 60413.340596291 2024-04-13T08:10:27.519569+00:00 19994330.278104934841 27870000.000026997179 262864330.278128236532 1 60413.340607926 2024-04-13T08:10:28.524813+00:00 19994330.278049174696 27869999.999939247966 262864330.277984738350 1 60413.340619565 2024-04-13T08:10:29.530360+00:00 19994330.277936182916 27869999.999983221292 262864330.277915716171 1 60413.340631034 2024-04-13T08:10:30.521373+00:00 19994330.277832206339 27869999.999976068735 262864330.277804583311 1 60413.340642654 2024-04-13T08:10:31.525300+00:00 19994330.278130393475 27870000.000000379980 262864330.278127074242 1 60413.340654222 2024-04-13T08:10:32.524764+00:00 19994330.277944009751 27869999.999983049929 262864330.277923345566 1 60413.340665752 2024-04-13T08:10:33.521001+00:00 19994330.278101872653 27870000.000043038279 262864330.278141200542 1 60413.340677360 2024-04-13T08:10:34.523893+00:00 19994330.278026089072 27870000.000041399151 262864330.278063774109 1 60413.340688953 2024-04-13T08:10:35.525530+00:00 19994330.278005018830 27869999.999965310097 262864330.277966618538 1 60413.340700607 2024-04-13T08:10:36.532420+00:00 19994330.277744196355 27870000.000006340444 262864330.277746856213 1 60413.340712141 2024-04-13T08:10:37.529000+00:00 19994330.278057433665 27869999.999989200383 262864330.278042942286 1 60413.340723642 2024-04-13T08:10:38.522665+00:00 19994330.278146002442 27870000.000001456589 262864330.278143763542 1 60413.340735207 2024-04-13T08:10:39.521893+00:00 19994330.277792334557 27869999.999986343086 262864330.277774989605 1 60413.340746804 2024-04-13T08:10:40.523879+00:00 19994330.277815155685 27869999.999995786697 262864330.277807265520 1 60413.340758373 2024-04-13T08:10:41.523410+00:00 19994330.278073079884 27869999.999994933605 262864330.278064310551 1 60413.340770018 2024-04-13T08:10:42.529564+00:00 19994330.278169885278 27869999.999990090728 262864330.278156280518 1 60413.340781504 2024-04-13T08:10:43.521941+00:00 19994330.278135351837 27869999.999940600246 262864330.278072267771 1 60413.340793084 2024-04-13T08:10:44.522479+00:00 19994330.277927145362 27870000.000094823539 262864330.278018295765 1 60413.340804713 2024-04-13T08:10:45.527210+00:00 19994330.277911696583 27870000.000012028962 262864330.277920037508 1 60413.340816296 2024-04-13T08:10:46.527942+00:00 19994330.278066538274 27870000.000012591481 262864330.278075426817 1 60413.340827867 2024-04-13T08:10:47.527734+00:00 19994330.278088584542 27870000.000007886440 262864330.278092801571 1 60413.340839354 2024-04-13T08:10:48.520212+00:00 19994330.278072409332 27869999.999996270984 262864330.278064996004 1 60413.340850935 2024-04-13T08:10:49.520775+00:00 19994330.278005361557 27869999.999991267920 262864330.277992933989 1 60413.340862568 2024-04-13T08:10:50.525843+00:00 19994330.278071809560 27869999.999963764101 262864330.278031885624 1 60413.340874097 2024-04-13T08:10:51.522026+00:00 19994330.277891106904 27869999.999995663762 262864330.277883052826 1 60413.340885693 2024-04-13T08:10:52.523858+00:00 19994330.277918256819 27870000.000015698373 262864330.277930259705 1 60413.340897245 2024-04-13T08:10:53.522016+00:00 19994330.278031624854 27869999.999982614070 262864330.278010547161 1 60413.340908807 2024-04-13T08:10:54.520944+00:00 19994330.277938127518 27870000.000012867153 262864330.277947306633 1 60413.340920386 2024-04-13T08:10:55.521357+00:00 19994330.278052490205 27870000.000008955598 262864330.278057724237 1 60413.340931952 2024-04-13T08:10:56.520666+00:00 19994330.277992758900 27869999.999997042120 262864330.277986109257 1 60413.340943547 2024-04-13T08:10:57.522436+00:00 19994330.277949802577 27869999.999978039414 262864330.277924150229 1 60413.340955109 2024-04-13T08:10:58.521464+00:00 19994330.278006542474 27870000.000005543232 262864330.278008401394 1 60413.340966672 2024-04-13T08:10:59.520417+00:00 19994330.277893904597 27869999.999982859939 262864330.277873069048 1 60413.340978293 2024-04-13T08:11:00.524474+00:00 19994330.277918241918 27870000.000013861805 262864330.277928411961 1 60413.340989844 2024-04-13T08:11:01.522511+00:00 19994330.278019208461 27869999.999986015260 262864330.278001546860 1 60413.341001478 2024-04-13T08:11:02.527650+00:00 19994330.277935341001 27869999.999991115183 262864330.277922749519 1 60413.341013037 2024-04-13T08:11:03.526418+00:00 19994330.277888610959 27869999.999956492335 262864330.277841389179 1 60413.341024592 2024-04-13T08:11:04.524739+00:00 19994330.278020255268 27870000.000042513013 262864330.278059065342 1 60413.341036169 2024-04-13T08:11:05.524990+00:00 19994330.277916073799 27870000.000050771981 262864330.277963161469 1 60413.341047714 2024-04-13T08:11:06.522479+00:00 19994330.278001047671 27870000.000088654459 262864330.278086006641 1 60413.341059282 2024-04-13T08:11:07.521997+00:00 19994330.278303507715 27869999.999957114458 262864330.278256922960 1 60413.341070890 2024-04-13T08:11:08.524933+00:00 19994330.277828790247 27869999.999999523163 262864330.277824610472 1 60413.341082525 2024-04-13T08:11:09.530127+00:00 19994330.277879402041 27870000.000074628741 262864330.277950346470 1 60413.341094027 2024-04-13T08:11:10.523919+00:00 19994330.278043549508 27869999.999925654382 262864330.277965486050 1 60413.341105577 2024-04-13T08:11:11.521800+00:00 19994330.277968626469 27869999.999970801175 262864330.277935713530 1 60413.341117172 2024-04-13T08:11:12.523622+00:00 19994330.277948617935 27869999.999974269420 262864330.277919203043 1 60413.341128720 2024-04-13T08:11:13.521413+00:00 19994330.278115343302 27869999.999988280237 262864330.278099924326 1 60413.341140335 2024-04-13T08:11:14.524979+00:00 19994330.277885362506 27869999.999975752085 262864330.277857422829 1 60413.341151857 2024-04-13T08:11:15.520469+00:00 19994330.278038233519 27870000.000027518719 262864330.278062045574 1 60413.341163427 2024-04-13T08:11:16.520086+00:00 19994330.278126493096 27870000.000039875507 262864330.278162658215 1 60413.341175020 2024-04-13T08:11:17.521704+00:00 19994330.277980100363 27870000.000026948750 262864330.278003334999 1 60413.341186573 2024-04-13T08:11:18.519887+00:00 19994330.278115123510 27870000.000020790845 262864330.278132230043 1 60413.341198170 2024-04-13T08:11:19.521898+00:00 19994330.277965839952 27869999.999980688095 262864330.277942836285 1 60413.341209815 2024-04-13T08:11:20.527993+00:00 19994330.277790714055 27870000.000017348677 262864330.277804374695 1 60413.341221353 2024-04-13T08:11:21.524907+00:00 19994330.278111893684 27870000.000035729259 262864330.278143942356 1 60413.341232876 2024-04-13T08:11:22.520517+00:00 19994330.278070595115 27870000.000015061349 262864330.278081953526 1 60413.341244512 2024-04-13T08:11:23.525870+00:00 19994330.277994669974 27869999.999965216964 262864330.277956187725 1 60413.341256056 2024-04-13T08:11:24.523261+00:00 19994330.277987435460 27869999.999994166195 262864330.277977883816 1 60413.341267609 2024-04-13T08:11:25.521366+00:00 19994330.277802273631 27869999.999989174306 262864330.277787744999 1 60413.341279166 2024-04-13T08:11:26.519939+00:00 19994330.278028436005 27870000.000009223819 262864330.278033971786 1 60413.341290751 2024-04-13T08:11:27.520834+00:00 19994330.277946811169 27870000.000043578446 262864330.277986675501 1 60413.341302323 2024-04-13T08:11:28.520718+00:00 19994330.277928907424 27870000.000021304935 262864330.277946531773 1 60413.341313909 2024-04-13T08:11:29.521746+00:00 19994330.278230171651 27869999.999998658895 262864330.278225123882 1 60413.341325539 2024-04-13T08:11:30.526583+00:00 19994330.277870208025 27869999.999989874661 262864330.277856379747 1 60413.341337036 2024-04-13T08:11:31.519887+00:00 19994330.278127744794 27870000.000026658177 262864330.278150677681 1 60413.341348638 2024-04-13T08:11:32.522359+00:00 19994330.278105329722 27869999.999985530972 262864330.278087139130 1 60413.341360210 2024-04-13T08:11:33.522153+00:00 19994330.278075970709 27870000.000002361834 262864330.278074622154 1 60413.341371803 2024-04-13T08:11:34.523797+00:00 19994330.278047833592 27869999.999992117286 262864330.278036266565 1 60413.341383343 2024-04-13T08:11:35.520813+00:00 19994330.277846556157 27869999.999981872737 262864330.277824729681 1 60413.341394925 2024-04-13T08:11:36.521576+00:00 19994330.277928333730 27870000.000018838793 262864330.277943462133 1 60413.341406492 2024-04-13T08:11:37.520909+00:00 19994330.278074495494 27869999.999992080033 262864330.278062880039 1 60413.341418074 2024-04-13T08:11:38.521643+00:00 19994330.277996193618 27870000.000047560781 262864330.278040051460 1 60413.341429669 2024-04-13T08:11:39.523459+00:00 19994330.277828197926 27870000.000027082860 262864330.277851581573 1 60413.341441232 2024-04-13T08:11:40.522480+00:00 19994330.277987945825 27869999.999995023012 262864330.277979284525 1 60413.341452830 2024-04-13T08:11:41.524558+00:00 19994330.277891512960 27870000.000023722649 262864330.277911543846 1 60413.341464356 2024-04-13T08:11:42.520378+00:00 19994330.278034113348 27869999.999967716634 262864330.277998149395 1 60413.341475950 2024-04-13T08:11:43.522082+00:00 19994330.277878362685 27869999.999988343567 262864330.277863025665 1 60413.341487536 2024-04-13T08:11:44.523118+00:00 19994330.277944013476 27869999.999998267740 262864330.277938604355 1 60413.341499087 2024-04-13T08:11:45.521152+00:00 19994330.277828931808 27869999.999958332628 262864330.277783572674 1 60413.341510658 2024-04-13T08:11:46.520851+00:00 19994330.277983725071 27870000.000000555068 262864330.277980595827 1 60413.341522221 2024-04-13T08:11:47.519887+00:00 19994330.277982585132 27869999.999988086522 262864330.277966976166 1 60413.341533868 2024-04-13T08:11:48.526208+00:00 19994330.277822490782 27870000.000053469092 262864330.277872264385 1 60413.341545393 2024-04-13T08:11:49.521917+00:00 19994330.278033342212 27869999.999994542450 262864330.278024196625 1 60413.341556999 2024-04-13T08:11:50.524745+00:00 19994330.277823202312 27870000.000022165477 262864330.277841687202 1 60413.341568553 2024-04-13T08:11:51.522949+00:00 19994330.278007011861 27869999.999974980950 262864330.277978271246 1 60413.341580147 2024-04-13T08:11:52.524710+00:00 19994330.278139274567 27869999.999999519438 262864330.278135091066 1 60413.341591675 2024-04-13T08:11:53.520724+00:00 19994330.277910783887 27870000.000007215887 262864330.277914285660 1 60413.341603285 2024-04-13T08:11:54.523783+00:00 19994330.278145771474 27870000.000038363039 262864330.278180420399 1 60413.341614846 2024-04-13T08:11:55.522652+00:00 19994330.277929261327 27869999.999987497926 262864330.277913033962 1 60413.341626420 2024-04-13T08:11:56.522671+00:00 19994330.277891650796 27869999.999992880970 262864330.277880847454 1 60413.341637985 2024-04-13T08:11:57.521883+00:00 19994330.277755435556 27869999.999996826053 262864330.277748584747 1 60413.341649554 2024-04-13T08:11:58.521436+00:00 19994330.277994804084 27870000.000020500273 262864330.278011620045 1 60413.341661171 2024-04-13T08:11:59.525163+00:00 19994330.278027303517 27870000.000007994473 262864330.278031587601 1 60413.341672721 2024-04-13T08:12:00.523070+00:00 19994330.278135370463 27870000.000029955059 262864330.278161615133 1 60413.341685187 2024-04-13T08:12:01.600164+00:00 19994330.278093166649 27869999.999996785074 262864330.278086245060 1 60413.341695999 2024-04-13T08:12:02.534289+00:00 19994330.278101235628 27870000.000049285591 262864330.278146833181 1 60413.341707573 2024-04-13T08:12:03.534341+00:00 19994330.277915205806 27870000.000000949949 262864330.277912467718 1 60413.341719101 2024-04-13T08:12:04.530351+00:00 19994330.277835909277 27870000.000002197921 262864330.277834415436 1 60413.341730721 2024-04-13T08:12:05.534269+00:00 19994330.277975197881 27870000.000008452684 262864330.277979969978 1 60413.341742405 2024-04-13T08:12:06.543769+00:00 19994330.277891505510 27869999.999971702695 262864330.277859508991 1 60413.341753930 2024-04-13T08:12:07.539573+00:00 19994330.277856387198 27869999.999990720302 262864330.277843415737 1 60413.341765375 2024-04-13T08:12:08.528389+00:00 19994330.278026994318 27870000.000008817762 262864330.278032124043 1 60413.341777042 2024-04-13T08:12:09.536381+00:00 19994330.278038866818 27869999.999983865768 262864330.278019040823 1 60413.341788625 2024-04-13T08:12:10.537243+00:00 19994330.277863219380 27870000.000026751310 262864330.277886271477 1 60413.341800225 2024-04-13T08:12:11.539407+00:00 19994330.277971331030 27870000.000012382865 262864330.277980029583 1 60413.341811851 2024-04-13T08:12:12.543925+00:00 19994330.277976687998 27870000.000022098422 262864330.277995109558 1 60413.341823262 2024-04-13T08:12:13.529865+00:00 19994330.277977809310 27870000.000005971640 262864330.277980089188 1 60413.341834909 2024-04-13T08:12:14.536143+00:00 19994330.277893289924 27869999.999976273626 262864330.277865886688 1 60413.341846473 2024-04-13T08:12:15.535259+00:00 19994330.278170239180 27870000.000020198524 262864330.278186738491 1 60413.341857895 2024-04-13T08:12:16.522148+00:00 19994330.277969405055 27869999.999979872257 262864330.277945578098 1 60413.341869545 2024-04-13T08:12:17.528651+00:00 19994330.278109055012 27870000.000005010515 262864330.278110355139 1 60413.341881356 2024-04-13T08:12:18.549157+00:00 19994330.277840547264 27869999.999989427626 262864330.277826279402 1 60413.341892774 2024-04-13T08:12:19.535663+00:00 19994330.277879502624 27869999.999960068613 262864330.277835875750 1 60413.341904310 2024-04-13T08:12:20.532342+00:00 19994330.277954719961 27870000.000025264919 262864330.277976304293 1 60413.341915849 2024-04-13T08:12:21.529321+00:00 19994330.278059896082 27870000.000026993454 262864330.278083205223 1 60413.341927337 2024-04-13T08:12:22.521970+00:00 19994330.277973204851 27869999.999997138977 262864330.277966648340 1 60413.341938901 2024-04-13T08:12:23.521077+00:00 19994330.277856316417 27870000.000021949410 262864330.277874559164 1 60413.341950533 2024-04-13T08:12:24.526030+00:00 19994330.278096910566 27870000.000026587397 262864330.278119802475 1 60413.341962398 2024-04-13T08:12:25.551236+00:00 19994330.277977455407 27869999.999936684966 262864330.277910470963 1 60413.341973647 2024-04-13T08:12:26.523145+00:00 19994330.277833912522 27870000.000019822270 262864330.277850031853 1 60413.341985216 2024-04-13T08:12:27.522673+00:00 19994330.278193160892 27869999.999970126897 262864330.278159618378 1 60413.341996847 2024-04-13T08:12:28.527581+00:00 19994330.277959872037 27869999.999997369945 262864330.277953565121 1 60413.342008462 2024-04-13T08:12:29.531157+00:00 19994330.277909524739 27869999.999994028360 262864330.277899861336 1 60413.342019977 2024-04-13T08:12:30.526042+00:00 19994330.277996499091 27869999.999974656850 262864330.277967482805 1 60413.342031576 2024-04-13T08:12:31.528181+00:00 19994330.278027817607 27869999.999996803701 262864330.278020918369 1 60413.342043102 2024-04-13T08:12:32.524001+00:00 19994330.278215926141 27869999.999998666346 262864330.278210878372 1 60413.342054726 2024-04-13T08:12:33.528299+00:00 19994330.277907129377 27870000.000006109476 262864330.277909547091 1 60413.342066283 2024-04-13T08:12:34.526838+00:00 19994330.277869585901 27870000.000015173107 262864330.277881056070 1 60413.342077836 2024-04-13T08:12:35.525060+00:00 19994330.278117798269 27869999.999959103763 262864330.278073221445 1 60413.342089408 2024-04-13T08:12:36.524804+00:00 19994330.277935851365 27870000.000052645802 262864330.277984797955 1 60413.342100999 2024-04-13T08:12:37.526310+00:00 19994330.278048232198 27869999.999973565340 262864330.278018116951 1 60413.342112623 2024-04-13T08:12:38.530586+00:00 19994330.277917932719 27870000.000034645200 262864330.277948856354 1 60413.342124102 2024-04-13T08:12:39.522392+00:00 19994330.277904361486 27870000.000000465661 262864330.277901142836 1 60413.342135725 2024-04-13T08:12:40.526590+00:00 19994330.277893029153 27869999.999975845218 262864330.277865201235 1 60413.342147269 2024-04-13T08:12:41.524037+00:00 19994330.278061296791 27869999.999955814332 262864330.278013408184 1 60413.342158819 2024-04-13T08:12:42.521961+00:00 19994330.277958013117 27869999.999989502132 262864330.277943819761 1 60413.342170389 2024-04-13T08:12:43.521657+00:00 19994330.277879673988 27869999.999977383763 262864330.277853369713 1 60413.342181989 2024-04-13T08:12:44.523894+00:00 19994330.278153520077 27869999.999987278134 262864330.278137087822 1 60413.342193644 2024-04-13T08:12:45.530880+00:00 19994330.277750011533 27869999.999977372587 262864330.277723699808 1 60413.342205175 2024-04-13T08:12:46.527132+00:00 19994330.277977086604 27869999.999996647239 262864330.277970045805 1 60413.342216756 2024-04-13T08:12:47.527728+00:00 19994330.278077788651 27869999.999998137355 262864330.278072237968 1 60413.342228326 2024-04-13T08:12:48.527365+00:00 19994330.277880005538 27870000.000029064715 262864330.277905374765 1 60413.342239841 2024-04-13T08:12:49.522242+00:00 19994330.278071984649 27869999.999997578561 262864330.278065860271 1 60413.342251556 2024-04-13T08:12:50.534410+00:00 19994330.277879454195 27869999.999976474792 262864330.277852237225 1 60413.342263013 2024-04-13T08:12:51.524338+00:00 19994330.278058100492 27869999.999977409840 262864330.278031826019 1 60413.342274636 2024-04-13T08:12:52.528552+00:00 19994330.278160694987 27869999.999970518053 262864330.278127521276 1 60413.342286171 2024-04-13T08:12:53.525177+00:00 19994330.277985431254 27870000.000030208379 262864330.278011947870 1 60413.342297764 2024-04-13T08:12:54.526811+00:00 19994330.277697477490 27870000.000018130988 262864330.277711898088 1 60413.342309282 2024-04-13T08:12:55.521989+00:00 19994330.278121668845 27869999.999984793365 262864330.278102785349 1 60413.342320859 2024-04-13T08:12:56.522265+00:00 19994330.278098285198 27870000.000023979694 262864330.278118580580 1 60413.342332459 2024-04-13T08:12:57.524434+00:00 19994330.278168871999 27870000.000028867275 262864330.278194069862 1 60413.342344048 2024-04-13T08:12:58.525769+00:00 19994330.277914103121 27870000.000002052635 262864330.277912467718 1 60413.342355610 2024-04-13T08:12:59.524721+00:00 19994330.278249491006 27870000.000009793788 262864330.278255611658 1 60413.342367152 2024-04-13T08:13:00.521954+00:00 19994330.277814581990 27869999.999962721020 262864330.277773618698 1 60413.342378760 2024-04-13T08:13:01.524866+00:00 19994330.278103180230 27869999.999944705516 262864330.278044193983 1 60413.342390335 2024-04-13T08:13:02.524957+00:00 19994330.278050992638 27870000.000034242868 262864330.278081536293 1 60413.342401945 2024-04-13T08:13:03.528094+00:00 19994330.277917325497 27869999.999992236495 262864330.277905881405 1 60413.342413454 2024-04-13T08:13:04.522436+00:00 19994330.277930349112 27870000.000052556396 262864330.277979224920 1 60413.342425033 2024-04-13T08:13:05.522834+00:00 19994330.278241261840 27870000.000025849789 262864330.278263390064 1 60413.342436636 2024-04-13T08:13:06.525318+00:00 19994330.277891311795 27869999.999980811030 262864330.277868419886 1 60413.342448165 2024-04-13T08:13:07.521432+00:00 19994330.277889020741 27869999.999998629093 262864330.277883946896 1 60413.342459735 2024-04-13T08:13:08.521092+00:00 19994330.278100725263 27869999.999990858138 262864330.278087884188 1 60413.342471388 2024-04-13T08:13:09.527937+00:00 19994330.278038337827 27870000.000045225024 262864330.278079867363 1 60413.342482986 2024-04-13T08:13:10.530038+00:00 19994330.278051495552 27870000.000000298023 262864330.278048098087 1 60413.342494478 2024-04-13T08:13:11.522867+00:00 19994330.278040476143 27869999.999991782010 262864330.278028547764 1 60413.342506156 2024-04-13T08:13:12.531911+00:00 19994330.278016954660 27869999.999951198697 262864330.277964442968 1 60413.342517683 2024-04-13T08:13:13.527795+00:00 19994330.278074290603 27869999.999994903803 262864330.278065502644 1 60413.342529212 2024-04-13T08:13:14.523945+00:00 19994330.277814004570 27870000.000014912337 262864330.277825206518 1 60413.342540871 2024-04-13T08:13:15.531243+00:00 19994330.277847118676 27870000.000027060509 262864330.277870476246 1 60413.342552308 2024-04-13T08:13:16.519414+00:00 19994330.278043314815 27869999.999971847981 262864330.278011441231 1 60413.342563894 2024-04-13T08:13:17.520412+00:00 19994330.277986850590 27869999.999959360808 262864330.277942508459 1 60413.342575588 2024-04-13T08:13:18.530810+00:00 19994330.277901090682 27870000.000053938478 262864330.277951329947 1 60413.342587060 2024-04-13T08:13:19.521996+00:00 19994330.278068598360 27869999.999989207834 262864330.278054118156 1 60413.342598669 2024-04-13T08:13:20.525004+00:00 19994330.277895960957 27869999.999989569187 262864330.277881830931 1 60413.342610261 2024-04-13T08:13:21.526536+00:00 19994330.277894414961 27870000.000004868954 262864330.277895569801 1 60413.342621803 2024-04-13T08:13:22.523796+00:00 19994330.277852445841 27869999.999988716096 262864330.277837455273 1 60413.342633349 2024-04-13T08:13:23.521389+00:00 19994330.278131682426 27869999.999976806343 262864330.278104811907 1 60413.342644977 2024-04-13T08:13:24.526014+00:00 19994330.277958936989 27869999.999961670488 262864330.277916908264 1 60413.342656523 2024-04-13T08:13:25.523548+00:00 19994330.278046198189 27869999.999953180552 262864330.277995675802 1 60413.342668126 2024-04-13T08:13:26.526081+00:00 19994330.277920406312 27869999.999997392297 262864330.277914077044 1 60413.342679683 2024-04-13T08:13:27.524612+00:00 19994330.277926601470 27870000.000014737248 262864330.277937620878 1 60413.342691248 2024-04-13T08:13:28.523844+00:00 19994330.278013311327 27869999.999999199063 262864330.278008818626 1 60413.342702800 2024-04-13T08:13:29.521965+00:00 19994330.278172492981 27870000.000005453825 262864330.278174251318 1 60413.342714428 2024-04-13T08:13:30.526567+00:00 19994330.277947578579 27870000.000009648502 262864330.277953535318 1 60413.342725986 2024-04-13T08:13:31.525141+00:00 19994330.277971144766 27870000.000010397285 262864330.277977854013 1 60413.342737545 2024-04-13T08:13:32.523873+00:00 19994330.277994420379 27869999.999988701195 262864330.277979433537 1 60413.342749085 2024-04-13T08:13:33.520962+00:00 19994330.277915783226 27870000.000025924295 262864330.277938008308 1 60413.342760656 2024-04-13T08:13:34.520677+00:00 19994330.278098344803 27869999.999954331666 262864330.278048992157 1 60413.342772270 2024-04-13T08:13:35.524099+00:00 19994330.277846623212 27869999.999986529350 262864330.277829468250 1 60413.342783820 2024-04-13T08:13:36.522039+00:00 19994330.277868226171 27869999.999999962747 262864330.277864515781 1 60413.342795518 2024-04-13T08:13:37.532721+00:00 19994330.277915149927 27870000.000028602779 262864330.277940064669 1 60413.342807021 2024-04-13T08:13:38.526663+00:00 19994330.277808196843 27869999.999981030822 262864330.277785539627 1 60413.342818695 2024-04-13T08:13:39.535252+00:00 19994330.278109386563 27870000.000031959265 262864330.278137624264 1 60413.342830148 2024-04-13T08:13:40.524781+00:00 19994330.278083883226 27869999.999994520098 262864330.278074711561 1 60413.342841798 2024-04-13T08:13:41.531282+00:00 19994330.278039880097 27870000.000028524548 262864330.278064697981 1 60413.342853528 2024-04-13T08:13:42.544877+00:00 19994330.277982003987 27869999.999957043678 262864330.277935355902 1 60413.342864954 2024-04-13T08:13:43.532024+00:00 19994330.278029132634 27869999.999979525805 262864330.278004974127 1 60413.342876554 2024-04-13T08:13:44.534304+00:00 19994330.277840472758 27869999.999964047223 262864330.277800828218 1 60413.342888021 2024-04-13T08:13:45.525039+00:00 19994330.278062842786 27869999.999987885356 262864330.278047055006 1 60413.342899580 2024-04-13T08:13:46.523649+00:00 19994330.277954030782 27869999.999994624406 262864330.277944982052 1 60413.342911429 2024-04-13T08:13:47.547454+00:00 19994330.278011325747 27869999.999992772937 262864330.278000414371 1 60413.342922769 2024-04-13T08:13:48.527235+00:00 19994330.277834288776 27869999.999986998737 262864330.277817606926 1 60413.342934536 2024-04-13T08:13:49.543894+00:00 19994330.277893383056 27870000.000024702400 262864330.277914404869 1 60413.342945943 2024-04-13T08:13:50.529460+00:00 19994330.278013832867 27869999.999991673976 262864330.278001815081 1 60413.342957600 2024-04-13T08:13:51.536602+00:00 19994330.277913834900 27870000.000035542995 262864330.277945697308 1 60413.342969075 2024-04-13T08:13:52.528045+00:00 19994330.278131544590 27869999.999972723424 262864330.278100579977 1 60413.342980689 2024-04-13T08:13:53.531531+00:00 19994330.277928553522 27870000.000024944544 262864330.277949810028 1 60413.342992290 2024-04-13T08:13:54.533896+00:00 19994330.278196629137 27869999.999991137534 262864330.278184086084 1 60413.343003790 2024-04-13T08:13:55.527489+00:00 19994330.277999315411 27869999.999999668449 262864330.277995288372 1 60413.343015379 2024-04-13T08:13:56.528757+00:00 19994330.277896989137 27869999.999957092106 262864330.277850389481 1 60413.343026927 2024-04-13T08:13:57.526492+00:00 19994330.277836821973 27870000.000029511750 262864330.277862638235 1 60413.343038589 2024-04-13T08:13:58.534045+00:00 19994330.278050832450 27869999.999980520457 262864330.278027653694 1 60413.343050417 2024-04-13T08:13:59.556090+00:00 19994330.278091836721 27870000.000019531697 262864330.278107672930 1 60413.343061623 2024-04-13T08:14:00.524208+00:00 19994330.277818754315 27869999.999994479120 262864330.277809560299 1 60413.343073154 2024-04-13T08:14:01.520484+00:00 19994330.278083313257 27870000.000027559698 262864330.278107196093 1 60413.343084855 2024-04-13T08:14:02.531506+00:00 19994330.278016116470 27869999.999978754669 262864330.277991175652 1 60413.343096324 2024-04-13T08:14:03.522413+00:00 19994330.277988914400 27870000.000018898398 262864330.278004109859 1 60413.343107971 2024-04-13T08:14:04.528714+00:00 19994330.277801807970 27869999.999978542328 262864330.277776658535 1 60413.343119475 2024-04-13T08:14:05.522650+00:00 19994330.278164457530 27870000.000001829118 262864330.278162568808 1 60413.343131207 2024-04-13T08:14:06.536278+00:00 19994330.277973540127 27869999.999963689595 262864330.277933537960 1 60413.343142601 2024-04-13T08:14:07.520721+00:00 19994330.277891386300 27869999.999964717776 262864330.277852416039 1 60413.343154249 2024-04-13T08:14:08.527139+00:00 19994330.277983214706 27870000.000003956258 262864330.277983486652 1 60413.343165854 2024-04-13T08:14:09.529750+00:00 19994330.277867436409 27869999.999995715916 262864330.277859449387 1 60413.343177382 2024-04-13T08:14:10.525850+00:00 19994330.278145674616 27870000.000008068979 262864330.278150051832 1 60413.343188965 2024-04-13T08:14:11.526595+00:00 19994330.277841590345 27870000.000012829900 262864330.277850717306 1 60413.343200555 2024-04-13T08:14:12.527931+00:00 19994330.278087791055 27869999.999998413026 262864330.278082519770 1 60413.343212098 2024-04-13T08:14:13.525287+00:00 19994330.277880840003 27869999.999993458390 262864330.277870595455 1 60413.343223626 2024-04-13T08:14:14.521262+00:00 19994330.278313539922 27870000.000039901584 262864330.278349757195 1 60413.343235320 2024-04-13T08:14:15.531703+00:00 19994330.277772706002 27869999.999937828630 262864330.277706831694 1 60413.343246837 2024-04-13T08:14:16.526753+00:00 19994330.278408441693 27870000.000005267560 262864330.278410017490 1 60413.343258378 2024-04-13T08:14:17.523844+00:00 19994330.277918428183 27869999.999942608178 262864330.277857333422 1 60413.343269929 2024-04-13T08:14:18.521908+00:00 19994330.277797788382 27870000.000020965934 262864330.277815073729 1 60413.343281528 2024-04-13T08:14:19.523976+00:00 19994330.277879320085 27870000.000004574656 262864330.277880221605 1 60413.343293113 2024-04-13T08:14:20.524953+00:00 19994330.278094552457 27870000.000039272010 262864330.278130143881 1 60413.343304665 2024-04-13T08:14:21.523084+00:00 19994330.278084561229 27870000.000014621764 262864330.278095483780 1 60413.343316271 2024-04-13T08:14:22.525851+00:00 19994330.278030015528 27869999.999980341643 262864330.278006643057 1 60413.343328008 2024-04-13T08:14:23.539928+00:00 19994330.278077863157 27870000.000023730099 262864330.278097897768 1 60413.343339385 2024-04-13T08:14:24.522884+00:00 19994330.277964927256 27870000.000025350600 262864330.277986586094 1 60413.343350963 2024-04-13T08:14:25.523232+00:00 19994330.277900312096 27870000.000020120293 262864330.277916729450 1 60413.343362549 2024-04-13T08:14:26.524229+00:00 19994330.278002560139 27869999.999999009073 262864330.277997881174 1 60413.343374094 2024-04-13T08:14:27.521718+00:00 19994330.277849949896 27869999.999967884272 262864330.277814120054 1 60413.343385695 2024-04-13T08:14:28.524079+00:00 19994330.278149958700 27869999.999967806041 262864330.278114080429 1 60413.343397264 2024-04-13T08:14:29.523628+00:00 19994330.277766764164 27869999.999957617372 262864330.277720689774 1 60413.343408805 2024-04-13T08:14:30.520758+00:00 19994330.278150454164 27870000.000037632883 262864330.278184413910 1 60413.343420394 2024-04-13T08:14:31.522061+00:00 19994330.277972772717 27870000.000005166978 262864330.277974247932 1 60413.343431973 2024-04-13T08:14:32.522482+00:00 19994330.277922932059 27870000.000014025718 262864330.277933269739 1 60413.343443580 2024-04-13T08:14:33.525312+00:00 19994330.277735486627 27869999.999974805862 262864330.277706623077 1 60413.343455105 2024-04-13T08:14:34.521086+00:00 19994330.278075449169 27870000.000040609390 262864330.278112381697 1 60413.343466703 2024-04-13T08:14:35.523161+00:00 19994330.278070062399 27870000.000013388693 262864330.278079748154 1 60413.343478274 2024-04-13T08:14:36.522871+00:00 19994330.278036255389 27869999.999981712550 262864330.278014272451 1 60413.343489848 2024-04-13T08:14:37.522845+00:00 19994330.277986291796 27870000.000011924654 262864330.277994513512 1 60413.343501403 2024-04-13T08:14:38.521220+00:00 19994330.277937702835 27870000.000002805144 262864330.277936816216 1 60413.343512984 2024-04-13T08:14:39.521829+00:00 19994330.277994159609 27869999.999966885895 262864330.277957350016 1 60413.343524648 2024-04-13T08:14:40.529610+00:00 19994330.278102993965 27869999.999998901039 262864330.278098195791 1 60413.343536133 2024-04-13T08:14:41.521913+00:00 19994330.277785267681 27870000.000026151538 262864330.277807742357 1 60413.343547719 2024-04-13T08:14:42.522936+00:00 19994330.277945131063 27870000.000009313226 262864330.277950733900 1 60413.343559297 2024-04-13T08:14:43.523254+00:00 19994330.277849398553 27870000.000011194497 262864330.277856916189 1 60413.343570934 2024-04-13T08:14:44.528704+00:00 19994330.278029620647 27870000.000006724149 262864330.278032660484 1 60413.343582414 2024-04-13T08:14:45.520601+00:00 19994330.278110213578 27870000.000024009496 262864330.278130531311 1 60413.343594033 2024-04-13T08:14:46.524448+00:00 19994330.278064928949 27870000.000034719706 262864330.278095960617 1 60413.343605618 2024-04-13T08:14:47.525411+00:00 19994330.277866367251 27870000.000009670854 262864330.277872323990 1 60413.343617157 2024-04-13T08:14:48.522350+00:00 19994330.277934182435 27869999.999998837709 262864330.277929335833 1 60413.343628840 2024-04-13T08:14:49.531787+00:00 19994330.277933623642 27870000.000002693385 262864330.277932614088 1 60413.343640409 2024-04-13T08:14:50.531393+00:00 19994330.277894001454 27869999.999946154654 262864330.277836441994 1 60413.343651975 2024-04-13T08:14:51.530590+00:00 19994330.278080910444 27870000.000007074326 262864330.278084278107 1 60413.343663793 2024-04-13T08:14:52.551738+00:00 19994330.277950152755 27870000.000032104552 262864330.277978539467 1 60413.343675238 2024-04-13T08:14:53.540550+00:00 19994330.277950573713 27870000.000015221536 262864330.277962118387 1 60413.343686705 2024-04-13T08:14:54.531279+00:00 19994330.278043620288 27870000.000019110739 262864330.278059035540 1 60413.343698250 2024-04-13T08:14:55.528821+00:00 19994330.278037887067 27870000.000017724931 262864330.278051912785 1 60413.343710066 2024-04-13T08:14:56.549715+00:00 19994330.278106506914 27869999.999995872378 262864330.278098702431 1 60413.343721414 2024-04-13T08:14:57.530135+00:00 19994330.277884863317 27869999.999979116023 262864330.277860283852 1 60413.343733005 2024-04-13T08:14:58.531624+00:00 19994330.277951825410 27869999.999972909689 262864330.277921050787 1 60413.343744561 2024-04-13T08:14:59.530099+00:00 19994330.277994904667 27869999.999959759414 262864330.277950972319 1 60413.343756099 2024-04-13T08:15:00.526981+00:00 19994330.277942743152 27869999.999995574355 262864330.277934640646 1 60413.343768059 2024-04-13T08:15:01.560275+00:00 19994330.277815457433 27869999.999994542450 262864330.277806311846 1 60413.343779263 2024-04-13T08:15:02.528278+00:00 19994330.278218541294 27869999.999999392778 262864330.278214246035 1 60413.343790914 2024-04-13T08:15:03.534957+00:00 19994330.278086103499 27869999.999995350838 262864330.278077751398 1 60413.343802504 2024-04-13T08:15:04.536380+00:00 19994330.277945533395 27870000.000049043447 262864330.277990877628 1 60413.343814015 2024-04-13T08:15:05.530937+00:00 19994330.278148006648 27870000.000052616000 262864330.278196930885 1 60413.343825536 2024-04-13T08:15:06.526327+00:00 19994330.278042402118 27869999.999975237995 262864330.278013944626 1 60413.343837145 2024-04-13T08:15:07.529361+00:00 19994330.277851160616 27870000.000043045729 262864330.277890503407 1 60413.343848713 2024-04-13T08:15:08.528761+00:00 19994330.277924694121 27869999.999962888658 262864330.277883887291 1 60413.343860209 2024-04-13T08:15:09.522011+00:00 19994330.277955774218 27869999.999989151955 262864330.277941226959 1 60413.343871809 2024-04-13T08:15:10.524283+00:00 19994330.278066851199 27869999.999988693744 262864330.278051853180 1 60413.343883394 2024-04-13T08:15:11.525254+00:00 19994330.278032522649 27869999.999954205006 262864330.277983009815 1 60413.343894981 2024-04-13T08:15:12.526400+00:00 19994330.277945663780 27870000.000010509044 262864330.277952492237 1 60413.343906578 2024-04-13T08:15:13.528315+00:00 19994330.277998559177 27869999.999996326864 262864330.277991205454 1 60413.343918137 2024-04-13T08:15:14.527017+00:00 19994330.278114434332 27870000.000005293638 262864330.278116047382 1 60413.343929668 2024-04-13T08:15:15.523289+00:00 19994330.277849394828 27870000.000000864267 262864330.277846574783 1 60413.343941253 2024-04-13T08:15:16.524227+00:00 19994330.277932628989 27870000.000061169267 262864330.277990102768 1 60413.343952856 2024-04-13T08:15:17.526793+00:00 19994330.278127279133 27869999.999997276813 262864330.278120875359 1 60413.343964389 2024-04-13T08:15:18.523172+00:00 19994330.278103742748 27870000.000017814338 262864330.278117865324 1 60413.343976002 2024-04-13T08:15:19.526609+00:00 19994330.277945082635 27869999.999984338880 262864330.277925699949 1 60413.343987564 2024-04-13T08:15:20.525501+00:00 19994330.278071597219 27869999.999964606017 262864330.278032481670 1 60413.343999099 2024-04-13T08:15:21.522142+00:00 19994330.277958951890 27869999.999964788556 262864330.277920037508 1 60413.344010705 2024-04-13T08:15:22.524868+00:00 19994330.278138481081 27869999.999987222254 262864330.278122007847 1 60413.344022232 2024-04-13T08:15:23.520807+00:00 19994330.278014976531 27870000.000072762370 262864330.278084069490 1 60413.344033894 2024-04-13T08:15:24.528463+00:00 19994330.277929678559 27870000.000007994473 262864330.277933955193 1 60413.344045381 2024-04-13T08:15:25.520891+00:00 19994330.278080746531 27870000.000010192394 262864330.278087258339 1 60413.344057024 2024-04-13T08:15:26.526917+00:00 19994330.277989648283 27870000.000029098243 262864330.278015047312 1 60413.344068553 2024-04-13T08:15:27.523012+00:00 19994330.277864549309 27870000.000001333654 262864330.277862191200 1 60413.344080166 2024-04-13T08:15:28.526341+00:00 19994330.278100457042 27869999.999990552664 262864330.278087317944 1 60413.344091691 2024-04-13T08:15:29.522087+00:00 19994330.278148043901 27870000.000004317611 262864330.278148680925 1 60413.344103249 2024-04-13T08:15:30.520741+00:00 19994330.277942735702 27870000.000019017607 262864330.277958065271 1 60413.344114851 2024-04-13T08:15:31.523125+00:00 19994330.278029385954 27869999.999994505197 262864330.278020203114 1 60413.344126390 2024-04-13T08:15:32.520137+00:00 19994330.277970146388 27869999.999987680465 262864330.277954131365 1 60413.344138002 2024-04-13T08:15:33.523420+00:00 19994330.278033919632 27870000.000004246831 262864330.278034448624 1 60413.344149592 2024-04-13T08:15:34.524770+00:00 19994330.277946505696 27869999.999989133328 262864330.277931928635 1 60413.344161160 2024-04-13T08:15:35.524205+00:00 19994330.278053205460 27869999.999972999096 262864330.278022497892 1 60413.344172710 2024-04-13T08:15:36.522099+00:00 19994330.278055846691 27870000.000013783574 262864330.278065919876 1 60413.344184305 2024-04-13T08:15:37.523963+00:00 19994330.277866642922 27870000.000023487955 262864330.277886420488 1 60413.344195822 2024-04-13T08:15:38.518988+00:00 19994330.277968902141 27870000.000009965152 262864330.277975171804 1 60413.344207448 2024-04-13T08:15:39.523502+00:00 19994330.278063528240 27870000.000072568655 262864330.278132408857 1 60413.344218999 2024-04-13T08:15:40.521547+00:00 19994330.278120011091 27870000.000033579767 262864330.278149902821 1 60413.344230607 2024-04-13T08:15:41.524422+00:00 19994330.277967255563 27870000.000017218292 262864330.277980774641 1 60413.344242157 2024-04-13T08:15:42.522379+00:00 19994330.278103455901 27870000.000006716698 262864330.278106451035 1 60413.344253742 2024-04-13T08:15:43.523282+00:00 19994330.277886651456 27870000.000001262873 262864330.277884215117 1 60413.344265354 2024-04-13T08:15:44.526627+00:00 19994330.277866445482 27869999.999991439283 262864330.277854204178 1 60413.344277006 2024-04-13T08:15:45.533271+00:00 19994330.277984060347 27870000.000019554049 262864330.277999907732 1 60413.344288500 2024-04-13T08:15:46.526429+00:00 19994330.278225705028 27870000.000019505620 262864330.278241515160 1 60413.344300190 2024-04-13T08:15:47.536369+00:00 19994330.278020117432 27869999.999990496784 262864330.278006911278 1 60413.344311882 2024-04-13T08:15:48.546630+00:00 19994330.277762826532 27870000.000009167939 262864330.277768313885 1 60413.344323200 2024-04-13T08:15:49.524459+00:00 19994330.278056018054 27870000.000008143485 262864330.278060466051 1 60413.344334756 2024-04-13T08:15:50.522937+00:00 19994330.278133466840 27870000.000017616898 262864330.278147399426 1 60413.344346442 2024-04-13T08:15:51.532585+00:00 19994330.278043448925 27869999.999963629991 262864330.278003394604 1 60413.344358427 2024-04-13T08:15:52.568127+00:00 19994330.278041072190 27870000.000021915883 262864330.278059273958 1 60413.344369571 2024-04-13T08:15:53.530941+00:00 19994330.277985874563 27869999.999996777624 262864330.277978956699 1 60413.344381396 2024-04-13T08:15:54.552606+00:00 19994330.278168022633 27869999.999958571047 262864330.278122901917 1 60413.344392681 2024-04-13T08:15:55.527576+00:00 19994330.278045449406 27869999.999978646636 262864330.278020411730 1 60413.344404302 2024-04-13T08:15:56.531689+00:00 19994330.277899585664 27869999.999962504953 262864330.277858406305 1 60413.344415782 2024-04-13T08:15:57.523577+00:00 19994330.277987919748 27870000.000031810254 262864330.278016030788 1 60413.344427359 2024-04-13T08:15:58.523815+00:00 19994330.277996111661 27869999.999961547554 262864330.277953982353 1 60413.344438942 2024-04-13T08:15:59.524602+00:00 19994330.277979027480 27869999.999999735504 262864330.277975052595 1 60413.344450808 2024-04-13T08:16:00.549839+00:00 19994330.277989350259 27870000.000041227788 262864330.278026878834 1 60413.344462153 2024-04-13T08:16:01.530028+00:00 19994330.278150141239 27870000.000031106174 262864330.278177559376 1 60413.344473738 2024-04-13T08:16:02.531005+00:00 19994330.277868326753 27869999.999962247908 262864330.277826875448 1 60413.344485300 2024-04-13T08:16:03.529913+00:00 19994330.277831051499 27870000.000016793609 262864330.277844160795 1 60413.344496814 2024-04-13T08:16:04.524694+00:00 19994330.278000060469 27869999.999987997115 262864330.277984350920 1 60413.344508363 2024-04-13T08:16:05.522580+00:00 19994330.278056178242 27870000.000006377697 262864330.278058856726 1 60413.344519967 2024-04-13T08:16:06.525190+00:00 19994330.277856595814 27869999.999977931380 262864330.277830839157 1 60413.344531506 2024-04-13T08:16:07.522090+00:00 19994330.278046976775 27870000.000010672957 262864330.278053939342 1 60413.344543168 2024-04-13T08:16:08.529694+00:00 19994330.278119418770 27870000.000002767891 262864330.278118491173 1 60413.344554709 2024-04-13T08:16:09.526870+00:00 19994330.278090842068 27869999.999996792525 262864330.278083920479 1 60413.344566262 2024-04-13T08:16:10.525055+00:00 19994330.278004467487 27870000.000008605421 262864330.278009384871 1 60413.344577840 2024-04-13T08:16:11.525359+00:00 19994330.277923997492 27870000.000019010156 262864330.277939319611 1 60413.344589465 2024-04-13T08:16:12.529748+00:00 19994330.277795542032 27869999.999961081892 262864330.277752935886 1 60413.344601023 2024-04-13T08:16:13.528370+00:00 19994330.277983240783 27870000.000024903566 262864330.278004467487 1 60413.344612556 2024-04-13T08:16:14.524796+00:00 19994330.277944132686 27869999.999986454844 262864330.277926921844 1 60413.344624195 2024-04-13T08:16:15.530433+00:00 19994330.278184738010 27869999.999992363155 262864330.278173416853 1 60413.344635717 2024-04-13T08:16:16.525937+00:00 19994330.278110269457 27869999.999959908426 262864330.278066486120 1 60413.344647320 2024-04-13T08:16:17.528487+00:00 19994330.277900535613 27870000.000038523227 262864330.277935385704 1 60413.344659180 2024-04-13T08:16:18.553186+00:00 19994330.278083495796 27869999.999968420714 262864330.278048217297 1 60413.344670416 2024-04-13T08:16:19.523943+00:00 19994330.278064530343 27870000.000014852732 262864330.278075665236 1 60413.344681986 2024-04-13T08:16:20.523556+00:00 19994330.277934487909 27869999.999984726310 262864330.277915537357 1 60413.344693605 2024-04-13T08:16:21.527496+00:00 19994330.277927108109 27870000.000035911798 262864330.277959316969 1 60413.344705112 2024-04-13T08:16:22.521715+00:00 19994330.277970526367 27869999.999984186143 262864330.277951002121 1 60413.344716721 2024-04-13T08:16:23.524677+00:00 19994330.278290443122 27870000.000031627715 262864330.278318375349 1 60413.344728303 2024-04-13T08:16:24.525358+00:00 19994330.277986045927 27869999.999979555607 262864330.277961909771 1 60413.344739896 2024-04-13T08:16:25.526989+00:00 19994330.277880035341 27870000.000018507242 262864330.277894854546 1 60413.344751497 2024-04-13T08:16:26.529364+00:00 19994330.277958285064 27869999.999990355223 262864330.277944922447 1 60413.344762975 2024-04-13T08:16:27.521092+00:00 19994330.278237290680 27869999.999978557229 262864330.278212130070 1 60413.344774603 2024-04-13T08:16:28.525697+00:00 19994330.277999639511 27869999.999972973019 262864330.277968913317 1 60413.344786142 2024-04-13T08:16:29.522630+00:00 19994330.278233602643 27870000.000010218471 262864330.278240144253 1 60413.344797848 2024-04-13T08:16:30.534080+00:00 19994330.277960050851 27869999.999995019287 262864330.277951389551 1 60413.344809533 2024-04-13T08:16:31.543667+00:00 19994330.277847867459 27869999.999992735684 262864330.277836889029 1 60413.344820850 2024-04-13T08:16:32.521450+00:00 19994330.278164286166 27869999.999930378050 262864330.278090983629 1 60413.344832465 2024-04-13T08:16:33.524986+00:00 19994330.278126813471 27870000.000004667789 262864330.278127789497 1 60413.344844005 2024-04-13T08:16:34.521991+00:00 19994330.277906712145 27869999.999999634922 262864330.277902662754 1 60413.344855555 2024-04-13T08:16:35.519965+00:00 19994330.278183076531 27870000.000002019107 262864330.278181403875 1 60413.344867213 2024-04-13T08:16:36.527220+00:00 19994330.277886912227 27869999.999998211861 262864330.277881443501 1 60413.344878719 2024-04-13T08:16:37.521349+00:00 19994330.277849920094 27870000.000003091991 262864330.277849316597 1 60413.344890298 2024-04-13T08:16:38.521749+00:00 19994330.277979683131 27870000.000010009855 262864330.277985990047 1 60413.344902201 2024-04-13T08:16:39.550153+00:00 19994330.277984708548 27869999.999968070537 262864330.277949094772 1 60413.344913440 2024-04-13T08:16:40.521180+00:00 19994330.277989007533 27870000.000005576760 262864330.277990877628 1 60413.344925095 2024-04-13T08:16:41.528227+00:00 19994330.278061836958 27870000.000010602176 262864330.278068751097 1 60413.344936617 2024-04-13T08:16:42.523672+00:00 19994330.277895603329 27869999.999976966530 262864330.277868866920 1 60413.344948344 2024-04-13T08:16:43.536958+00:00 19994330.277773287147 27870000.000060480088 262864330.277830064297 1 60413.344959774 2024-04-13T08:16:44.524433+00:00 19994330.278413493186 27869999.999962259084 262864330.278372079134 1 60413.344971392 2024-04-13T08:16:45.528286+00:00 19994330.277967464179 27870000.000059980899 262864330.278023749590 1 60413.344982990 2024-04-13T08:16:46.530296+00:00 19994330.277824707329 27870000.000018175691 262864330.277839183807 1 60413.344994484 2024-04-13T08:16:47.523374+00:00 19994330.277963608503 27869999.999973557889 262864330.277933478355 1 60413.345006138 2024-04-13T08:16:48.530328+00:00 19994330.277984548360 27870000.000001322478 262864330.277982175350 1 60413.345017615 2024-04-13T08:16:49.521900+00:00 19994330.277982134372 27869999.999950539321 262864330.277928978205 1 60413.345029239 2024-04-13T08:16:50.526230+00:00 19994330.277948942035 27870000.000006705523 262864330.277951955795 1 60413.345040955 2024-04-13T08:16:51.538487+00:00 19994330.277895111591 27869999.999990306795 262864330.277881741524 1 60413.345052389 2024-04-13T08:16:52.526412+00:00 19994330.278108220547 27869999.999998532236 262864330.278103053570 1 60413.345063996 2024-04-13T08:16:53.529247+00:00 19994330.278092082590 27870000.000046461821 262864330.278134852648 1 60413.345075530 2024-04-13T08:16:54.525766+00:00 19994330.277916081250 27870000.000008270144 262864330.277920663357 1 60413.345087226 2024-04-13T08:16:55.536316+00:00 19994330.278130423278 27870000.000033169985 262864330.278159886599 1 60413.345098693 2024-04-13T08:16:56.527119+00:00 19994330.278017859906 27870000.000000908971 262864330.278015047312 1 60413.345110291 2024-04-13T08:16:57.529093+00:00 19994330.277929078788 27870000.000031162053 262864330.277956545353 1 60413.345121840 2024-04-13T08:16:58.526987+00:00 19994330.278139136732 27869999.999972280115 262864330.278107732534 1 60413.345133527 2024-04-13T08:16:59.536703+00:00 19994330.277955256402 27869999.999974843115 262864330.277926415205 1 60413.345145324 2024-04-13T08:17:00.555994+00:00 19994330.277787681669 27869999.999988466501 262864330.277772456408 1 60413.345156820 2024-04-13T08:17:01.549202+00:00 19994330.278388679028 27870000.000002071261 262864330.278387069702 1 60413.345168139 2024-04-13T08:17:02.527221+00:00 19994330.278033509851 27869999.999992046505 262864330.278021872044 1 60413.345179635 2024-04-13T08:17:03.520496+00:00 19994330.277908530086 27869999.999997902662 262864330.277902752161 1 60413.345191228 2024-04-13T08:17:04.522108+00:00 19994330.277962833643 27869999.999993134290 262864330.277952283621 1 60413.345202818 2024-04-13T08:17:05.523460+00:00 19994330.277930840850 27870000.000024653971 262864330.277951776981 1 60413.345214371 2024-04-13T08:17:06.521643+00:00 19994330.278044935316 27870000.000006493181 262864330.278047740459 1 60413.345225941 2024-04-13T08:17:07.521335+00:00 19994330.277893628925 27870000.000001270324 262864330.277891218662 1 60413.345237582 2024-04-13T08:17:08.527088+00:00 19994330.278117317706 27870000.000027891248 262864330.278141528368 1 60413.345249189 2024-04-13T08:17:09.529951+00:00 19994330.277816668153 27870000.000000603497 262864330.277813553810 1 60413.345260660 2024-04-13T08:17:10.520997+00:00 19994330.277769524604 27869999.999970216304 262864330.277736067772 1 60413.345272268 2024-04-13T08:17:11.523944+00:00 19994330.278024241328 27869999.999974559993 262864330.277995109558 1 60413.345283840 2024-04-13T08:17:12.523746+00:00 19994330.278040193021 27870000.000013109297 262864330.278049618006 1 60413.345295761 2024-04-13T08:17:13.553772+00:00 19994330.278099000454 27870000.000005140901 262864330.278100430965 1 60413.345307030 2024-04-13T08:17:14.527399+00:00 19994330.277904499322 27869999.999998677522 262864330.277899503708 1 60413.345318618 2024-04-13T08:17:15.528622+00:00 19994330.278079692274 27870000.000022269785 262864330.278098255396 1 60413.345330421 2024-04-13T08:17:16.548370+00:00 19994330.277839276940 27870000.000017084181 262864330.277852654457 1 60413.345341714 2024-04-13T08:17:17.524047+00:00 19994330.277782943100 27870000.000029191375 262864330.277808457613 1 60413.345353424 2024-04-13T08:17:18.535781+00:00 19994330.277895085514 27869999.999967742711 262864330.277859151363 1 60413.345364937 2024-04-13T08:17:19.530504+00:00 19994330.277984883636 27870000.000029023737 262864330.278010219336 1 60413.345376423 2024-04-13T08:17:20.522924+00:00 19994330.277869377285 27870000.000017158687 262864330.277882844210 1 60413.345388137 2024-04-13T08:17:21.535069+00:00 19994330.278112143278 27869999.999962076545 262864330.278070539236 1 60413.345399713 2024-04-13T08:17:22.535210+00:00 19994330.277780372649 27869999.999958790839 262864330.277735471725 1 60413.345411196 2024-04-13T08:17:23.527316+00:00 19994330.278045877814 27869999.999991819263 262864330.278034031391 1 60413.345422812 2024-04-13T08:17:24.530964+00:00 19994330.278128981590 27870000.000069919974 262864330.278195202351 1 60413.345434298 2024-04-13T08:17:25.523350+00:00 19994330.277986250818 27869999.999983832240 262864330.277966409922 1 60413.345445975 2024-04-13T08:17:26.532242+00:00 19994330.278204090893 27870000.000025119632 262864330.278225511312 1 60413.345457674 2024-04-13T08:17:27.543054+00:00 19994330.277709703892 27869999.999990947545 262864330.277696937323 1 60413.345469022 2024-04-13T08:17:28.523500+00:00 19994330.278045635670 27869999.999960780144 262864330.278002709150 1 60413.345480631 2024-04-13T08:17:29.526475+00:00 19994330.277851846069 27869999.999938067049 262864330.277786225080 1 60413.345492388 2024-04-13T08:17:30.542312+00:00 19994330.278067499399 27869999.999957516789 262864330.278021305799 1 60413.345503796 2024-04-13T08:17:31.528011+00:00 19994330.278014998883 27870000.000012800097 262864330.278024107218 1 60413.345515369 2024-04-13T08:17:32.527865+00:00 19994330.277955796570 27869999.999997548759 262864330.277949661016 1 60413.345526987 2024-04-13T08:17:33.531698+00:00 19994330.278005763888 27869999.999932721257 262864330.277934789658 1 60413.345538510 2024-04-13T08:17:34.527313+00:00 19994330.278199154884 27870000.000015880913 262864330.278211355209 1 60413.345550126 2024-04-13T08:17:35.530897+00:00 19994330.277798697352 27870000.000035967678 262864330.277830958366 1 60413.345561685 2024-04-13T08:17:36.529538+00:00 19994330.277911774814 27869999.999987069517 262864330.277895152569 1 60413.345573312 2024-04-13T08:17:37.534115+00:00 19994330.278236832470 27870000.000036142766 262864330.278269290924 1 60413.345584863 2024-04-13T08:17:38.532197+00:00 19994330.278123702854 27870000.000026654452 262864330.278146654367 1 60413.345596381 2024-04-13T08:17:39.527282+00:00 19994330.278052385896 27870000.000000577420 262864330.278049260378 1 60413.345607977 2024-04-13T08:17:40.529221+00:00 19994330.277878861874 27870000.000041007996 262864330.277916163206 1 60413.345619597 2024-04-13T08:17:41.533204+00:00 19994330.277884349227 27869999.999946139753 262864330.277826786041 1 60413.345631134 2024-04-13T08:17:42.529952+00:00 19994330.277846716344 27870000.000010684133 262864330.277853697538 1 60413.345642911 2024-04-13T08:17:43.547486+00:00 19994330.278067283332 27869999.999992836267 262864330.278056442738 1 60413.345654275 2024-04-13T08:17:44.529354+00:00 19994330.278114587069 27870000.000021889806 262864330.278132766485 1 60413.345665776 2024-04-13T08:17:45.523070+00:00 19994330.277939796448 27870000.000026334077 262864330.277962446213 1 60413.345677353 2024-04-13T08:17:46.523294+00:00 19994330.278166361153 27870000.000022843480 262864330.278185486794 1 60413.345689144 2024-04-13T08:17:47.541993+00:00 19994330.277851961553 27869999.999964021146 262864330.277812302113 1 60413.345700698 2024-04-13T08:17:48.540292+00:00 19994330.278052132577 27870000.000002149493 262864330.278050571680 1 60413.345712143 2024-04-13T08:17:49.529134+00:00 19994330.277951225638 27870000.000048615038 262864330.277996122837 1 60413.345723626 2024-04-13T08:17:50.521302+00:00 19994330.277947202325 27870000.000005092472 262864330.277948617935 1 60413.345735221 2024-04-13T08:17:51.523067+00:00 19994330.277857750654 27869999.999999832362 262864330.277853876352 1 60413.345746791 2024-04-13T08:17:52.522742+00:00 19994330.277952220291 27870000.000019125640 262864330.277967661619 1 60413.345758549 2024-04-13T08:17:53.538670+00:00 19994330.277976378798 27869999.999986447394 262864330.277959108353 1 60413.345770428 2024-04-13T08:17:54.564981+00:00 19994330.278102695942 27869999.999952770770 262864330.278051763773 1 60413.345781575 2024-04-13T08:17:55.528076+00:00 19994330.277866873890 27869999.999999180436 262864330.277862340212 1 60413.345793082 2024-04-13T08:17:56.522302+00:00 19994330.277914378792 27870000.000048182905 262864330.277958869934 1 60413.345804719 2024-04-13T08:17:57.527746+00:00 19994330.277987997979 27869999.999990940094 262864330.277975231409 1 60413.345816283 2024-04-13T08:17:58.526833+00:00 19994330.277915950865 27869999.999976228923 262864330.277888476849 1 60413.345828183 2024-04-13T08:17:59.554995+00:00 19994330.278056971729 27870000.000010345131 262864330.278063625097 1 60413.345839487 2024-04-13T08:18:00.531718+00:00 19994330.277825918049 27870000.000006914139 262864330.277829140425 1 60413.345850981 2024-04-13T08:18:01.524767+00:00 19994330.278196487576 27870000.000021185726 262864330.278213977814 1 60413.345862538 2024-04-13T08:18:02.523244+00:00 19994330.278041668236 27870000.000012792647 262864330.278050750494 1 60413.345874156 2024-04-13T08:18:03.527099+00:00 19994330.277928017080 27870000.000022012740 262864330.277946352959 1 60413.345885850 2024-04-13T08:18:04.537485+00:00 19994330.278210129589 27869999.999951429665 262864330.278157860041 1 60413.345897289 2024-04-13T08:18:05.525801+00:00 19994330.277936354280 27869999.999976418912 262864330.277909100056 1 60413.345908974 2024-04-13T08:18:06.535325+00:00 19994330.277974262834 27869999.999961894006 262864330.277932465076 1 60413.345920403 2024-04-13T08:18:07.522780+00:00 19994330.277882609516 27870000.000021856278 262864330.277900755405 1 60413.345932074 2024-04-13T08:18:08.531210+00:00 19994330.278000112623 27869999.999991763383 262864330.277988195419 1 60413.345943674 2024-04-13T08:18:09.533477+00:00 19994330.278004650027 27870000.000029943883 262864330.278030902147 1 60413.345955229 2024-04-13T08:18:10.531833+00:00 19994330.278013225645 27870000.000059664249 262864330.278069198132 1 60413.345966793 2024-04-13T08:18:11.530884+00:00 19994330.278000261635 27870000.000000998378 262864330.277997583151 1 60413.345978349 2024-04-13T08:18:12.529409+00:00 19994330.277975574136 27870000.000032890588 262864330.278004765511 1 60413.345989873 2024-04-13T08:18:13.524984+00:00 19994330.278093513101 27870000.000014506280 262864330.278104335070 1 60413.346001398 2024-04-13T08:18:14.520752+00:00 19994330.278058554977 27869999.999970603734 262864330.278025478125 1 60413.346013132 2024-04-13T08:18:15.534543+00:00 19994330.277963895351 27869999.999971456826 262864330.277931660414 1 60413.346024595 2024-04-13T08:18:16.524990+00:00 19994330.277787681669 27869999.999977268279 262864330.277761250734 1 60413.346036211 2024-04-13T08:18:17.528580+00:00 19994330.278210643679 27870000.000014986843 262864330.278221935034 1 60413.346048082 2024-04-13T08:18:18.554310+00:00 19994330.278026495129 27869999.999986518174 262864330.278009325266 1 60413.346059276 2024-04-13T08:18:19.521427+00:00 19994330.277769636363 27869999.999992128462 262864330.277758061886 1 60413.346070877 2024-04-13T08:18:20.523819+00:00 19994330.277902968228 27869999.999957222492 262864330.277856498957 1 60413.346082549 2024-04-13T08:18:21.532247+00:00 19994330.277919098735 27869999.999984674156 262864330.277900099754 1 60413.346094081 2024-04-13T08:18:22.528623+00:00 19994330.278145164251 27870000.000006351620 262864330.278147816658 1 60413.346105723 2024-04-13T08:18:23.534423+00:00 19994330.277821615338 27869999.999987166375 262864330.277805089951 1 60413.346117148 2024-04-13T08:18:24.521558+00:00 19994330.278058085591 27870000.000039394945 262864330.278093785048 1 60413.346128717 2024-04-13T08:18:25.521111+00:00 19994330.278042003512 27869999.999967213720 262864330.278005540371 1 60413.346140352 2024-04-13T08:18:26.526433+00:00 19994330.278195265681 27869999.999995831400 262864330.278187394142 1 60413.346151940 2024-04-13T08:18:27.527598+00:00 19994330.277992904186 27870000.000001281500 262864330.277990490198 1 60413.346163688 2024-04-13T08:18:28.542614+00:00 19994330.278013963252 27869999.999995231628 262864330.278005510569 1 60413.346175160 2024-04-13T08:18:29.533871+00:00 19994330.278001029044 27869999.999993056059 262864330.277990400791 1 60413.346186605 2024-04-13T08:18:30.522668+00:00 19994330.278152756393 27870000.000019937754 262864330.278169006109 1 60413.346198239 2024-04-13T08:18:31.527882+00:00 19994330.277692027390 27869999.999982688576 262864330.277671009302 1 60413.346209734 2024-04-13T08:18:32.521000+00:00 19994330.278061125427 27870000.000010095537 262864330.278067529202 1 60413.346221366 2024-04-13T08:18:33.525985+00:00 19994330.277778837830 27870000.000010624528 262864330.277785748243 1 60413.346232884 2024-04-13T08:18:34.521159+00:00 19994330.277985133231 27869999.999984201044 262864330.277965635061 1 60413.346244455 2024-04-13T08:18:35.520918+00:00 19994330.277964979410 27869999.999960452318 262864330.277921736240 1 60413.346256065 2024-04-13T08:18:36.524049+00:00 19994330.278078008443 27870000.000006631017 262864330.278080940247 1 60413.346267675 2024-04-13T08:18:37.527089+00:00 19994330.278013985604 27869999.999961342663 262864330.277971625328 1 60413.346279286 2024-04-13T08:18:38.530297+00:00 19994330.277991268784 27870000.000000335276 262864330.277987897396 1 60413.346290780 2024-04-13T08:18:39.523415+00:00 19994330.277916945517 27870000.000012952834 262864330.277926206589 1 60413.346302415 2024-04-13T08:18:40.528643+00:00 19994330.277825884521 27869999.999979618937 262864330.277801811695 1 60413.346313998 2024-04-13T08:18:41.529445+00:00 19994330.278000485152 27870000.000008981675 262864330.278005748987 1 60413.346325571 2024-04-13T08:18:42.529349+00:00 19994330.277999825776 27870000.000022735447 262864330.278018862009 1 60413.346337124 2024-04-13T08:18:43.527535+00:00 19994330.277945246547 27870000.000037413090 262864330.277978956699 1 60413.346348622 2024-04-13T08:18:44.520930+00:00 19994330.278007630259 27870000.000021047890 262864330.278024971485 1 60413.346360209 2024-04-13T08:18:45.522111+00:00 19994330.277873683721 27870000.000019904226 262864330.277889907360 1 60413.346371803 2024-04-13T08:18:46.523795+00:00 19994330.278037205338 27869999.999985147268 262864330.278018653393 1 60413.346383363 2024-04-13T08:18:47.522596+00:00 19994330.277818102390 27870000.000006519258 262864330.277820944786 1 60413.346394981 2024-04-13T08:18:48.526403+00:00 19994330.278136048466 27869999.999999769032 262864330.278132110834 1 60413.346406542 2024-04-13T08:18:49.525215+00:00 19994330.277744803578 27869999.999954409897 262864330.277695506811 1 60413.346418082 2024-04-13T08:18:50.522248+00:00 19994330.278065253049 27869999.999970272183 262864330.278031826019 1 60413.346429695 2024-04-13T08:18:51.525639+00:00 19994330.277941085398 27870000.000036425889 262864330.277973800898 1 60413.346441219 2024-04-13T08:18:52.521295+00:00 19994330.277826558799 27869999.999981801957 262864330.277804642916 1 60413.346452797 2024-04-13T08:18:53.521652+00:00 19994330.278020016849 27870000.000017236918 262864330.278033554554 1 60413.346464355 2024-04-13T08:18:54.520257+00:00 19994330.278097398579 27870000.000035911798 262864330.278129607439 1 60413.346476014 2024-04-13T08:18:55.527599+00:00 19994330.277893368155 27869999.999986123294 262864330.277875781059 1 60413.346487552 2024-04-13T08:18:56.524498+00:00 19994330.278007619083 27869999.999999348074 262864330.278003275394 1 60413.346499163 2024-04-13T08:18:57.527673+00:00 19994330.277929279953 27870000.000011865050 262864330.277937442064 1 60413.346510676 2024-04-13T08:18:58.522412+00:00 19994330.278007462621 27869999.999969683588 262864330.277973473072 1 60413.346522328 2024-04-13T08:18:59.529163+00:00 19994330.278038140386 27869999.999947275966 262864330.277981728315 1 60413.346533839 2024-04-13T08:19:00.523668+00:00 19994330.278032016009 27869999.999962970614 262864330.277991294861 1 60413.346545376 2024-04-13T08:19:01.520465+00:00 19994330.278102487326 27869999.999993175268 262864330.278091967106 1 60413.346557023 2024-04-13T08:19:02.526753+00:00 19994330.277910787612 27870000.000001501292 262864330.277908593416 1 60413.346568580 2024-04-13T08:19:03.525329+00:00 19994330.277778483927 27869999.999975826591 262864330.277750611305 1 60413.346580165 2024-04-13T08:19:04.526214+00:00 19994330.277984365821 27870000.000020369887 262864330.278001070023 1 60413.346591712 2024-04-13T08:19:05.523868+00:00 19994330.278027653694 27870000.000029690564 262864330.278053641319 1 60413.346603278 2024-04-13T08:19:06.523223+00:00 19994330.277826566249 27869999.999992709607 262864330.277815580368 1 60413.346614849 2024-04-13T08:19:07.522929+00:00 19994330.277944829315 27870000.000008519739 262864330.277949661016 1 60413.346626470 2024-04-13T08:19:08.526974+00:00 19994330.278117571026 27870000.000008493662 262864330.278122365475 1 60413.346637995 2024-04-13T08:19:09.522787+00:00 19994330.277937710285 27869999.999966703355 262864330.277900725603 1 60413.346649562 2024-04-13T08:19:10.522166+00:00 19994330.277930844575 27869999.999975923449 262864330.277903079987 1 60413.346661163 2024-04-13T08:19:11.524443+00:00 19994330.277928404510 27869999.999998506159 262864330.277923226357 1 60413.346672683 2024-04-13T08:19:12.519796+00:00 19994330.278013098985 27870000.000032763928 262864330.278042167425 1 60413.346684298 2024-04-13T08:19:13.523307+00:00 19994330.278151560575 27869999.999997537583 262864330.278145402670 1 60413.346695847 2024-04-13T08:19:14.521148+00:00 19994330.277824942023 27869999.999967731535 262864330.277788966894 1 60413.346707424 2024-04-13T08:19:15.521447+00:00 19994330.277962010354 27870000.000025507063 262864330.277983814478 1 60413.346719024 2024-04-13T08:19:16.523672+00:00 19994330.277973528951 27870000.000023528934 262864330.277993381023 1 60413.346730581 2024-04-13T08:19:17.522243+00:00 19994330.277989119291 27870000.000025484711 262864330.278010904789 1 60413.346742139 2024-04-13T08:19:18.520800+00:00 19994330.277945689857 27869999.999928824604 262864330.277870833874 1 60413.346753789 2024-04-13T08:19:19.527330+00:00 19994330.278038147837 27870000.000034403056 262864330.278068840504 1 60413.346765290 2024-04-13T08:19:20.521058+00:00 19994330.278142813593 27869999.999965578318 262864330.278104692698 1 60413.346776854 2024-04-13T08:19:21.520192+00:00 19994330.277896534652 27869999.999983612448 262864330.277876436710 1 60413.346788470 2024-04-13T08:19:22.523773+00:00 19994330.278155002743 27870000.000018171966 262864330.278169482946 1 60413.346800045 2024-04-13T08:19:23.523883+00:00 19994330.277943536639 27869999.999977737665 262864330.277917563915 1 60413.346811595 2024-04-13T08:19:24.521836+00:00 19994330.277906909585 27869999.999981693923 262864330.277884900570 1 60413.346823218 2024-04-13T08:19:25.526022+00:00 19994330.278051696718 27870000.000004146248 262864330.278052151203 1 60413.346834816 2024-04-13T08:19:26.528065+00:00 19994330.277917500585 27870000.000019527972 262864330.277933329344 1 60413.346846350 2024-04-13T08:19:27.524698+00:00 19994330.278016202152 27870000.000023961067 262864330.278036475182 1 60413.346857874 2024-04-13T08:19:28.520276+00:00 19994330.277992952615 27869999.999988276511 262864330.277977555990 1 60413.346869488 2024-04-13T08:19:29.523774+00:00 19994330.277891729027 27870000.000032093376 262864330.277920126915 1 60413.346881115 2024-04-13T08:19:30.528367+00:00 19994330.278012104332 27869999.999996587634 262864330.278005003929 1 60413.346892647 2024-04-13T08:19:31.524715+00:00 19994330.278017666191 27869999.999986980110 262864330.278000950813 1 60413.346904213 2024-04-13T08:19:32.523953+00:00 19994330.278135906905 27869999.999989204109 262864330.278121411800 1 60413.346915775 2024-04-13T08:19:33.522905+00:00 19994330.277954068035 27870000.000015825033 262864330.277966201305 1 60413.346927331 2024-04-13T08:19:34.521421+00:00 19994330.277964558452 27869999.999965652823 262864330.277926534414 1 60413.346938923 2024-04-13T08:19:35.522987+00:00 19994330.277922328562 27870000.000010691583 262864330.277929335833 1 60413.346950468 2024-04-13T08:19:36.520385+00:00 19994330.278186932206 27870000.000040803105 262864330.278224050999 1 60413.346962067 2024-04-13T08:19:37.522584+00:00 19994330.277949180454 27870000.000022780150 262864330.277968257666 1 60413.346973622 2024-04-13T08:19:38.520922+00:00 19994330.277977220714 27869999.999999538064 262864330.277973055840 1 60413.346985181 2024-04-13T08:19:39.519624+00:00 19994330.277761224657 27870000.000002238899 262864330.277759760618 1 60413.346996782 2024-04-13T08:19:40.521943+00:00 19994330.278221257031 27870000.000022873282 262864330.278240442276 1 60413.347008354 2024-04-13T08:19:41.521735+00:00 19994330.277910053730 27870000.000004597008 262864330.277910947800 1 60413.347019949 2024-04-13T08:19:42.523556+00:00 19994330.278061509132 27869999.999999117106 262864330.278056919575 1 60413.347031556 2024-04-13T08:19:43.526396+00:00 19994330.278064537793 27869999.999985814095 262864330.278046667576 1 60413.347043101 2024-04-13T08:19:44.523886+00:00 19994330.277953609824 27869999.999994605780 262864330.277944505215 1 60413.347054706 2024-04-13T08:19:45.526597+00:00 19994330.278114311397 27870000.000014435500 262864330.278125047684 1 60413.347066244 2024-04-13T08:19:46.523441+00:00 19994330.277904521674 27869999.999964676797 262864330.277865499258 1 60413.347077805 2024-04-13T08:19:47.522306+00:00 19994330.277954295278 27870000.000009521842 262864330.277960121632 1 60413.347089349 2024-04-13T08:19:48.519750+00:00 19994330.277965597808 27870000.000016983598 262864330.277978897095 1 60413.347100941 2024-04-13T08:19:49.521362+00:00 19994330.278000354767 27870000.000010237098 262864330.278006911278 1 60413.347112599 2024-04-13T08:19:50.528585+00:00 19994330.278040915728 27870000.000041071326 262864330.278078287840 1 60413.347124082 2024-04-13T08:19:51.520693+00:00 19994330.278016153723 27869999.999983090907 262864330.277995556593 1 60413.347135681 2024-04-13T08:19:52.522829+00:00 19994330.278038132936 27869999.999973908067 262864330.278008341789 1 60413.347147223 2024-04-13T08:19:53.520059+00:00 19994330.277878962457 27869999.999960429966 262864330.277835696936 1 60413.347158829 2024-04-13T08:19:54.522803+00:00 19994330.278141368181 27870000.000026848167 262864330.278164535761 1 60413.347170413 2024-04-13T08:19:55.523630+00:00 19994330.278065625578 27869999.999975409359 262864330.278037339449 1 60413.347182009 2024-04-13T08:19:56.525609+00:00 19994330.277787711471 27870000.000017032027 262864330.277801066637 1 60413.347193547 2024-04-13T08:19:57.522453+00:00 19994330.278048522770 27869999.999992355704 262864330.278037190437 1 60413.347205125 2024-04-13T08:19:58.522767+00:00 19994330.277707409114 27869999.999993465841 262864330.277697175741 1 60413.347216751 2024-04-13T08:19:59.527329+00:00 19994330.278142951429 27869999.999999903142 262864330.278139173985 1 60413.347228284 2024-04-13T08:20:00.523685+00:00 19994330.277936715633 27869999.999976869673 262864330.277909904718 1 60413.347240087 2024-04-13T08:20:01.543505+00:00 19994330.277924556285 27869999.999988880008 262864330.277909755707 1 60413.347251751 2024-04-13T08:20:02.551351+00:00 19994330.277982667089 27870000.000054903328 262864330.278033852577 1 60413.347263084 2024-04-13T08:20:03.530479+00:00 19994330.277983803302 27870000.000012721866 262864330.277992844582 1 60413.347274741 2024-04-13T08:20:04.537645+00:00 19994330.278048332781 27869999.999984517694 262864330.278029143810 1 60413.347286284 2024-04-13T08:20:05.534905+00:00 19994330.277832105756 27869999.999985601753 262864330.277814030647 1 60413.347297884 2024-04-13T08:20:06.537193+00:00 19994330.278013501316 27869999.999973844737 262864330.277983635664 1 60413.347309452 2024-04-13T08:20:07.536625+00:00 19994330.277842152864 27870000.000006668270 262864330.277845144272 1 60413.347321002 2024-04-13T08:20:08.534557+00:00 19994330.278129439801 27869999.999963045120 262864330.278088778257 1 60413.347332531 2024-04-13T08:20:09.530682+00:00 19994330.277982167900 27870000.000017970800 262864330.277996450663 1 60413.347344033 2024-04-13T08:20:10.524484+00:00 19994330.278040830046 27870000.000001408160 262864330.278038531542 1 60413.347355670 2024-04-13T08:20:11.529908+00:00 19994330.278085026890 27870000.000043690205 262864330.278125017881 1 60413.347367255 2024-04-13T08:20:12.530855+00:00 19994330.277903340757 27869999.999994020909 262864330.277893662453 1 60413.347378809 2024-04-13T08:20:13.529077+00:00 19994330.278063699603 27870000.000027660280 262864330.278087675571 1 60413.347390321 2024-04-13T08:20:14.523710+00:00 19994330.277926091105 27869999.999962955713 262864330.277885347605 1 60413.347401884 2024-04-13T08:20:15.522817+00:00 19994330.277870744467 27869999.999944925308 262864330.277811974287 1 60413.347413483 2024-04-13T08:20:16.524949+00:00 19994330.277903143317 27869999.999980721623 262864330.277880162001 1 60413.347425059 2024-04-13T08:20:17.525085+00:00 19994330.278167095035 27870000.000020708889 262864330.278184115887 1 60413.347436646 2024-04-13T08:20:18.526192+00:00 19994330.277971953154 27870000.000013034791 262864330.277981281281 1 60413.347448190 2024-04-13T08:20:19.523601+00:00 19994330.277807902545 27869999.999962847680 262864330.277767032385 1 60413.347459793 2024-04-13T08:20:20.526105+00:00 19994330.277955513448 27870000.000039603561 262864330.277991414070 1 60413.347471368 2024-04-13T08:20:21.526255+00:00 19994330.278156250715 27870000.000034410506 262864330.278186976910 1 60413.347482955 2024-04-13T08:20:22.527264+00:00 19994330.277977254242 27869999.999999620020 262864330.277973175049 1 60413.347494499 2024-04-13T08:20:23.524721+00:00 19994330.277907311916 27869999.999997667968 262864330.277901291847 1 60413.347506050 2024-04-13T08:20:24.522739+00:00 19994330.277964651585 27870000.000043708831 262864330.278004676104 1 60413.347517658 2024-04-13T08:20:25.525604+00:00 19994330.278225019574 27870000.000029109418 262864330.278250455856 1 60413.347529246 2024-04-13T08:20:26.526817+00:00 19994330.277992431074 27869999.999977033585 262864330.277965754271 1 60413.347540829 2024-04-13T08:20:27.527679+00:00 19994330.278190448880 27869999.999980419874 262864330.278167188168 1 60413.347552368 2024-04-13T08:20:28.524619+00:00 19994330.278058681637 27869999.999963968992 262864330.278018951416 1 60413.347563991 2024-04-13T08:20:29.528840+00:00 19994330.277859877795 27870000.000006489456 262864330.277862668037 1 60413.347575513 2024-04-13T08:20:30.524279+00:00 19994330.278045658022 27870000.000016603619 262864330.278058558702 1 60413.347587088 2024-04-13T08:20:31.524360+00:00 19994330.277838990092 27870000.000007532537 262864330.277842819691 1 60413.347598643 2024-04-13T08:20:32.522715+00:00 19994330.277881123126 27870000.000005383044 262864330.277882814407 1 60413.347610281 2024-04-13T08:20:33.528297+00:00 19994330.278018623590 27869999.999995637685 262864330.278010576963 1 60413.347621782 2024-04-13T08:20:34.521930+00:00 19994330.278066828847 27869999.999975014478 262864330.278038144112 1 60413.347633337 2024-04-13T08:20:35.520294+00:00 19994330.278156012297 27870000.000006821007 262864330.278159141541 1 60413.347644946 2024-04-13T08:20:36.523346+00:00 19994330.277850300074 27869999.999977830797 262864330.277824431658 1 60413.347656500 2024-04-13T08:20:37.521594+00:00 19994330.278199102730 27870000.000016726553 262864330.278212130070 1 60413.347668067 2024-04-13T08:20:38.520958+00:00 19994330.277948059142 27869999.999954208732 262864330.277898579836 1 60413.347679641 2024-04-13T08:20:39.520960+00:00 19994330.278047677130 27869999.999978255481 262864330.278022229671 1 60413.347691209 2024-04-13T08:20:40.520439+00:00 19994330.278024777770 27870000.000000637025 262864330.278021693230 1 60413.347702800 2024-04-13T08:20:41.521935+00:00 19994330.278008114547 27869999.999972179532 262864330.277976572514 1 60413.347714430 2024-04-13T08:20:42.526724+00:00 19994330.277775920928 27870000.000015772879 262864330.277787983418 1 60413.347725990 2024-04-13T08:20:43.525523+00:00 19994330.278199732304 27870000.000077363104 262864330.278273403645 1 60413.347737567 2024-04-13T08:20:44.525814+00:00 19994330.277829561383 27870000.000027667731 262864330.277853518724 1 60413.347749087 2024-04-13T08:20:45.521124+00:00 19994330.278031744063 27870000.000040542334 262864330.278068572283 1 60413.347760687 2024-04-13T08:20:46.523318+00:00 19994330.277786519378 27869999.999966233969 262864330.277749061584 1 60413.347772289 2024-04-13T08:20:47.525770+00:00 19994330.277980059385 27869999.999980382621 262864330.277956753969 1 60413.347783934 2024-04-13T08:20:48.531913+00:00 19994330.278142794967 27870000.000021979213 262864330.278161108494 1 60413.347795415 2024-04-13T08:20:49.523827+00:00 19994330.278101027012 27869999.999978635460 262864330.278075963259 1 60413.347807032 2024-04-13T08:20:50.527580+00:00 19994330.277913775295 27869999.999981462955 262864330.277891546488 1 60413.347818800 2024-04-13T08:20:51.544300+00:00 19994330.278026752174 27870000.000014953315 262864330.278038024902 1 60413.347830146 2024-04-13T08:20:52.524628+00:00 19994330.277898374945 27869999.999978754669 262864330.277873426676 1 60413.347841721 2024-04-13T08:20:53.524730+00:00 19994330.277987759560 27869999.999989505857 262864330.277973562479 1 60413.347853261 2024-04-13T08:20:54.521767+00:00 19994330.278096001595 27869999.999993175268 262864330.278085470200 1 60413.347864917 2024-04-13T08:20:55.528851+00:00 19994330.278030071408 27870000.000004559755 262864330.278030931950 1 60413.347876460 2024-04-13T08:20:56.526159+00:00 19994330.278075445443 27869999.999987281859 262864330.278059035540 1 60413.347887988 2024-04-13T08:20:57.522162+00:00 19994330.278171911836 27869999.999982289970 262864330.278150498867 1 60413.347899599 2024-04-13T08:20:58.525317+00:00 19994330.277963981032 27869999.999981440604 262864330.277941703796 1 60413.347911234 2024-04-13T08:20:59.530632+00:00 19994330.277808576822 27869999.999946337193 262864330.277751207352 1 60413.347922685 2024-04-13T08:21:00.519935+00:00 19994330.278050363064 27870000.000000420958 262864330.278047084808 1 60413.347934261 2024-04-13T08:21:01.520187+00:00 19994330.278157088906 27869999.999996192753 262864330.278149574995 1 60413.347945955 2024-04-13T08:21:02.530488+00:00 19994330.277957800776 27870000.000011838973 262864330.277965933084 1 60413.347957513 2024-04-13T08:21:03.529096+00:00 19994330.277989491820 27869999.999998942018 262864330.277984738350 1 60413.347969083 2024-04-13T08:21:04.528780+00:00 19994330.278108768165 27869999.999992623925 262864330.278097689152 1 60413.347980634 2024-04-13T08:21:05.526773+00:00 19994330.277854923159 27870000.000017900020 262864330.277869135141 1 60413.347992199 2024-04-13T08:21:06.526020+00:00 19994330.277777053416 27870000.000000499189 262864330.277773857117 1 60413.348003739 2024-04-13T08:21:07.523095+00:00 19994330.278031151742 27870000.000009380281 262864330.278036832809 1 60413.348015358 2024-04-13T08:21:08.526895+00:00 19994330.278070654720 27870000.000022590160 262864330.278089553118 1 60413.348026887 2024-04-13T08:21:09.523007+00:00 19994330.277858003974 27869999.999982066453 262864330.277836382389 1 60413.348038450 2024-04-13T08:21:10.522077+00:00 19994330.277932196856 27869999.999975118786 262864330.277903616428 1 60413.348050075 2024-04-13T08:21:11.526488+00:00 19994330.278102260083 27870000.000020537525 262864330.278119087219 1 60413.348061644 2024-04-13T08:21:12.526043+00:00 19994330.278067972511 27870000.000004589558 262864330.278068870306 1 60413.348073192 2024-04-13T08:21:13.523791+00:00 19994330.277864750475 27869999.999990664423 262864330.277851730585 1 60413.348084752 2024-04-13T08:21:14.522511+00:00 19994330.278090167791 27870000.000044722110 262864330.278131216764 1 60413.348096318 2024-04-13T08:21:15.521853+00:00 19994330.278086174279 27869999.999966181815 262864330.278048664331 1 60413.348107914 2024-04-13T08:21:16.523738+00:00 19994330.278124578297 27870000.000016652048 262864330.278137534857 1 60413.348119520 2024-04-13T08:21:17.526510+00:00 19994330.277815230191 27870000.000016141683 262864330.277827680111 1 60413.348131047 2024-04-13T08:21:18.522476+00:00 19994330.278044823557 27870000.000018481165 262864330.278059601784 1 60413.348142680 2024-04-13T08:21:19.527517+00:00 19994330.277979083359 27869999.999956846237 262864330.277932226658 1 60413.348154209 2024-04-13T08:21:20.523655+00:00 19994330.278142217547 27870000.000003628433 262864330.278142154217 1 60413.348165747 2024-04-13T08:21:21.520533+00:00 19994330.277990404516 27870000.000000182539 262864330.277986884117 1 60413.348177345 2024-04-13T08:21:22.522615+00:00 19994330.277869720012 27869999.999976743013 262864330.277842789888 1 60413.348188988 2024-04-13T08:21:23.528535+00:00 19994330.278019249439 27869999.999991714954 262864330.278007268906 1 60413.348200533 2024-04-13T08:21:24.526060+00:00 19994330.277965515852 27870000.000002637506 262864330.277964442968 1 60413.348212097 2024-04-13T08:21:25.525198+00:00 19994330.278282795101 27870000.000037442893 262864330.278316527605 1 60413.348223635 2024-04-13T08:21:26.522060+00:00 19994330.277930233628 27870000.000035110861 262864330.277961641550 1 60413.348235209 2024-04-13T08:21:27.522059+00:00 19994330.278033666313 27869999.999977488071 262864330.278007477522 1 60413.348246829 2024-04-13T08:21:28.526017+00:00 19994330.277915332466 27869999.999987684190 262864330.277899324894 1 60413.348258424 2024-04-13T08:21:29.527816+00:00 19994330.278152015060 27870000.000021878630 262864330.278170198202 1 60413.348269979 2024-04-13T08:21:30.526128+00:00 19994330.277862820774 27869999.999968368560 262864330.277827501297 1 60413.348281519 2024-04-13T08:21:31.523287+00:00 19994330.277829512954 27869999.999997336417 262864330.277823150158 1 60413.348293076 2024-04-13T08:21:32.521814+00:00 19994330.278082661331 27869999.999993544072 262864330.278072506189 1 60413.348304688 2024-04-13T08:21:33.525007+00:00 19994330.278054188937 27869999.999977957457 262864330.278028428555 1 60413.348316257 2024-04-13T08:21:34.524619+00:00 19994330.278092373163 27870000.000017650425 262864330.278106331825 1 60413.348327838 2024-04-13T08:21:35.525173+00:00 19994330.277986317873 27870000.000037610531 262864330.278020232916 1 60413.348339390 2024-04-13T08:21:36.523328+00:00 19994330.278139550239 27870000.000012893230 262864330.278148770332 1 60413.348350958 2024-04-13T08:21:37.522803+00:00 19994330.278084658086 27870000.000037651509 262864330.278118610382 1 60413.348362511 2024-04-13T08:21:38.520924+00:00 19994330.277880772948 27870000.000009469688 262864330.277886569500 1 60413.348374101 2024-04-13T08:21:39.522312+00:00 19994330.277918100357 27869999.999987494200 262864330.277901887894 1 60413.348385662 2024-04-13T08:21:40.521238+00:00 19994330.277937967330 27869999.999990757555 262864330.277925044298 1 60413.348397237 2024-04-13T08:21:41.521247+00:00 19994330.278104774654 27869999.999979782850 262864330.278080880642 1 60413.348408827 2024-04-13T08:21:42.522663+00:00 19994330.277936823666 27869999.999949533492 262864330.277882665396 1 60413.348420385 2024-04-13T08:21:43.521266+00:00 19994330.277866713703 27870000.000009026378 262864330.277872055769 1 60413.348431955 2024-04-13T08:21:44.520922+00:00 19994330.277979161590 27870000.000000230968 262864330.277975708246 1 60413.348443557 2024-04-13T08:21:45.523336+00:00 19994330.277832530439 27869999.999980617315 262864330.277809470892 1 60413.348455121 2024-04-13T08:21:46.522416+00:00 19994330.278013635427 27870000.000007968396 262864330.278017908335 1 60413.348466685 2024-04-13T08:21:47.521571+00:00 19994330.278030700982 27870000.000011999160 262864330.278039008379 1 60413.348478264 2024-04-13T08:21:48.522037+00:00 19994330.278037596494 27869999.999969623983 262864330.278003543615 1 60413.348489833 2024-04-13T08:21:49.521566+00:00 19994330.277860745788 27870000.000049352646 262864330.277906417847 1 60413.348501424 2024-04-13T08:21:50.523014+00:00 19994330.278010178357 27869999.999980788678 262864330.277987271547 1 60413.348512984 2024-04-13T08:21:51.521786+00:00 19994330.278147302568 27870000.000007256866 262864330.278150886297 1 60413.348524564 2024-04-13T08:21:52.522307+00:00 19994330.277975559235 27869999.999948047101 262864330.277919918299 1 60413.348536181 2024-04-13T08:21:53.526031+00:00 19994330.278189308941 27870000.000025730580 262864330.278211325407 1 60413.348547708 2024-04-13T08:21:54.521939+00:00 19994330.278025943786 27869999.999990962446 262864330.278013229370 1 60413.348559347 2024-04-13T08:21:55.527628+00:00 19994330.278071332723 27869999.999978929758 262864330.278046578169 1 60413.348570846 2024-04-13T08:21:56.521149+00:00 19994330.277905270457 27869999.999997518957 262864330.277899086475 1 60413.348582414 2024-04-13T08:21:57.520517+00:00 19994330.278174974024 27870000.000044945627 262864330.278216212988 1 60413.348593986 2024-04-13T08:21:58.520368+00:00 19994330.277705326676 27869999.999986153096 262864330.277687788010 1 60413.348605561 2024-04-13T08:21:59.520487+00:00 19994330.278051178902 27869999.999990534037 262864330.278037995100 1 60413.348617143 2024-04-13T08:22:00.521178+00:00 19994330.277998231351 27870000.000024914742 262864330.278019458055 1 60413.348628916 2024-04-13T08:22:01.538333+00:00 19994330.278190653771 27870000.000007875264 262864330.278194814920 1 60413.348640386 2024-04-13T08:22:02.529349+00:00 19994330.277849469334 27869999.999980676919 262864330.277826458216 1 60413.348651900 2024-04-13T08:22:03.524143+00:00 19994330.278182070702 27869999.999996710569 262864330.278175085783 1 60413.348663476 2024-04-13T08:22:04.524320+00:00 19994330.277875896543 27869999.999960053712 262864330.277832269669 1 60413.348675120 2024-04-13T08:22:05.530338+00:00 19994330.278006840497 27870000.000014808029 262864330.278017967939 1 60413.348686786 2024-04-13T08:22:06.538300+00:00 19994330.278016585857 27870000.000008668751 262864330.278021574020 1 60413.348698299 2024-04-13T08:22:07.533084+00:00 19994330.278088469058 27870000.000002782792 262864330.278087556362 1 60413.348709848 2024-04-13T08:22:08.530845+00:00 19994330.278052181005 27870000.000027686357 262864330.278076171875 1 60413.348721407 2024-04-13T08:22:09.529579+00:00 19994330.277967303991 27870000.000027175993 262864330.277990788221 1 60413.348733100 2024-04-13T08:22:10.539866+00:00 19994330.277837276459 27870000.000037033111 262864330.277870625257 1 60413.348744580 2024-04-13T08:22:11.531699+00:00 19994330.277865871787 27869999.999995186925 262864330.277857363224 1 60413.348756160 2024-04-13T08:22:12.532216+00:00 19994330.278104592115 27870000.000041596591 262864330.278142511845 1 60413.348767688 2024-04-13T08:22:13.528216+00:00 19994330.278101265430 27869999.999983217567 262864330.278080791235 1 60413.348779358 2024-04-13T08:22:14.536475+00:00 19994330.277979161590 27869999.999995831400 262864330.277971297503 1 60413.348790823 2024-04-13T08:22:15.527166+00:00 19994330.278049591929 27869999.999962531030 262864330.278008431196 1 60413.348802354 2024-04-13T08:22:16.523385+00:00 19994330.278093274683 27869999.999986540526 262864330.278076112270 1 60413.348813973 2024-04-13T08:22:17.527289+00:00 19994330.278009861708 27869999.999987624586 262864330.277993798256 1 60413.348825478 2024-04-13T08:22:18.521298+00:00 19994330.277781594545 27869999.999973192811 262864330.277751088142 1 60413.348837356 2024-04-13T08:22:19.547517+00:00 19994330.278059687465 27870000.000014159828 262864330.278070151806 1 60413.348848659 2024-04-13T08:22:20.524103+00:00 19994330.278012964875 27870000.000043690205 262864330.278052955866 1 60413.348860225 2024-04-13T08:22:21.523436+00:00 19994330.277961015701 27870000.000011067837 262864330.277968376875 1 60413.348871787 2024-04-13T08:22:22.522422+00:00 19994330.278277225792 27869999.999970614910 262864330.278244137764 1 60413.348883391 2024-04-13T08:22:23.525034+00:00 19994330.277989186347 27870000.000018157065 262864330.278003633022 1 60413.348894916 2024-04-13T08:22:24.520711+00:00 19994330.277591560036 27870000.000007536262 262864330.277595400810 1 60413.348906497 2024-04-13T08:22:25.521398+00:00 19994330.278197456151 27869999.999970935285 262864330.278164714575 1 60413.348918064 2024-04-13T08:22:26.520707+00:00 19994330.277942951769 27869999.999988187104 262864330.277927458286 1 60413.348929696 2024-04-13T08:22:27.525763+00:00 19994330.278070375323 27869999.999972160906 262864330.278038859367 1 60413.348941315 2024-04-13T08:22:28.529626+00:00 19994330.278056297451 27870000.000031184405 262864330.278083771467 1 60413.348952858 2024-04-13T08:22:29.526958+00:00 19994330.278087649494 27869999.999990649521 262864330.278074592352 1 60413.348964476 2024-04-13T08:22:30.530781+00:00 19994330.277986232191 27870000.000024117529 262864330.278006643057 1 60413.348976048 2024-04-13T08:22:31.530571+00:00 19994330.278057213873 27870000.000016488135 262864330.278070002794 1 60413.348987554 2024-04-13T08:22:32.524628+00:00 19994330.278096608818 27870000.000052224845 262864330.278145134449 1 60413.348999110 2024-04-13T08:22:33.523113+00:00 19994330.277902543545 27869999.999988619238 262864330.277887463570 1 60413.349010647 2024-04-13T08:22:34.519943+00:00 19994330.277847800404 27870000.000049579889 262864330.277893692255 1 60413.349022270 2024-04-13T08:22:35.524122+00:00 19994330.278100945055 27869999.999995753169 262864330.278093010187 1 60413.349033821 2024-04-13T08:22:36.522136+00:00 19994330.278079576790 27869999.999984584749 262864330.278060466051 1 60413.349045471 2024-04-13T08:22:37.528685+00:00 19994330.277837924659 27869999.999993056059 262864330.277827292681 1 60413.349056978 2024-04-13T08:22:38.522927+00:00 19994330.278170421720 27870000.000001359731 262864330.278168082237 1 60413.349068550 2024-04-13T08:22:39.522743+00:00 19994330.278048489243 27869999.999979708344 262864330.278024494648 1 60413.349080119 2024-04-13T08:22:40.522279+00:00 19994330.277989137918 27870000.000012028962 262864330.277997493744 1 60413.349091693 2024-04-13T08:22:41.522282+00:00 19994330.278000742197 27870000.000001240522 262864330.277998298407 1 60413.349103293 2024-04-13T08:22:42.524530+00:00 19994330.277996279299 27869999.999963223934 262864330.277955800295 1 60413.349114866 2024-04-13T08:22:43.524477+00:00 19994330.277824960649 27869999.999986764044 262864330.277808040380 1 60413.349126418 2024-04-13T08:22:44.522519+00:00 19994330.278071939945 27870000.000046901405 262864330.278115153313 1 60413.349138041 2024-04-13T08:22:45.526780+00:00 19994330.277805171907 27869999.999999441206 262864330.277800917625 1 60413.349149598 2024-04-13T08:22:46.525245+00:00 19994330.277999408543 27869999.999951042235 262864330.277946740389 1 60413.349161219 2024-04-13T08:22:47.529336+00:00 19994330.277907717973 27870000.000020802021 262864330.277924835682 1 60413.349172727 2024-04-13T08:22:48.523591+00:00 19994330.277941629291 27869999.999965358526 262864330.277903318405 1 60413.349184339 2024-04-13T08:22:49.526937+00:00 19994330.278073225170 27870000.000007804483 262864330.278077334166 1 60413.349195857 2024-04-13T08:22:50.522040+00:00 19994330.277959719300 27869999.999968010932 262864330.277924060822 1 60413.349207450 2024-04-13T08:22:51.523661+00:00 19994330.278042122722 27870000.000006783754 262864330.278045237064 1 60413.349219001 2024-04-13T08:22:52.521701+00:00 19994330.278011493385 27870000.000033345073 262864330.278041154146 1 60413.349230561 2024-04-13T08:22:53.520463+00:00 19994330.277895137668 27869999.999982606620 262864330.277874052525 1 60413.349242155 2024-04-13T08:22:54.522255+00:00 19994330.278050992638 27869999.999998860061 262864330.278046160936 1 60413.349253763 2024-04-13T08:22:55.525147+00:00 19994330.277940317988 27870000.000019777566 262864330.277956426144 1 60413.349265318 2024-04-13T08:22:56.523524+00:00 19994330.277949854732 27869999.999999668449 262864330.277945816517 1 60413.349276870 2024-04-13T08:22:57.521515+00:00 19994330.277969349176 27870000.000021338463 262864330.277987003326 1 60413.349288465 2024-04-13T08:22:58.523319+00:00 19994330.277832698077 27869999.999994944781 262864330.277823925018 1 60413.349300026 2024-04-13T08:22:59.522242+00:00 19994330.278067477047 27870000.000017482787 262864330.278081268072 1 60413.349311588 2024-04-13T08:23:00.521245+00:00 19994330.277916740626 27869999.999947626144 262864330.277860671282 1 60413.349323456 2024-04-13T08:23:01.546627+00:00 19994330.277969613671 27869999.999977745116 262864330.277943670750 1 60413.349334849 2024-04-13T08:23:02.530969+00:00 19994330.277850475162 27869999.999998141080 262864330.277844935656 1 60413.349346356 2024-04-13T08:23:03.525128+00:00 19994330.277928233147 27869999.999988418072 262864330.277912944555 1 60413.349357859 2024-04-13T08:23:04.519061+00:00 19994330.278095431626 27870000.000025775284 262864330.278117507696 1 60413.349369483 2024-04-13T08:23:05.523312+00:00 19994330.277934886515 27869999.999995492399 262864330.277926683426 1 60413.349381026 2024-04-13T08:23:06.520683+00:00 19994330.278061609715 27869999.999994669110 262864330.278052568436 1 60413.349392625 2024-04-13T08:23:07.522761+00:00 19994330.277990255505 27869999.999982062727 262864330.277968615294 1 60413.349404214 2024-04-13T08:23:08.524069+00:00 19994330.277939017862 27869999.999992553145 262864330.277927875519 1 60413.349415774 2024-04-13T08:23:09.522895+00:00 19994330.277996890247 27870000.000009033829 262864330.278002232313 1 60413.349427340 2024-04-13T08:23:10.522141+00:00 19994330.278180390596 27870000.000033169985 262864330.278209865093 1 60413.349438969 2024-04-13T08:23:11.526939+00:00 19994330.277804002166 27869999.999938212335 262864330.277738511562 1 60413.349450524 2024-04-13T08:23:12.525273+00:00 19994330.278133805841 27869999.999994080514 262864330.278124183416 1 60413.349462054 2024-04-13T08:23:13.521462+00:00 19994330.277918316424 27869999.999967418611 262864330.277882039547 1 60413.349473629 2024-04-13T08:23:14.521571+00:00 19994330.277939628810 27870000.000032376498 262864330.277968287468 1 60413.349485211 2024-04-13T08:23:15.522237+00:00 19994330.278160888702 27870000.000020295382 262864330.278177499771 1 60413.349496787 2024-04-13T08:23:16.522398+00:00 19994330.277881484479 27869999.999992154539 262864330.277869939804 1 60413.349508434 2024-04-13T08:23:17.528641+00:00 19994330.278145700693 27870000.000053759664 262864330.278195768595 1 60413.349519963 2024-04-13T08:23:18.524829+00:00 19994330.278014607728 27869999.999982748181 262864330.277993649244 1 60413.349531514 2024-04-13T08:23:19.522807+00:00 19994330.277783926576 27869999.999976642430 262864330.277756869793 1 60413.349543144 2024-04-13T08:23:20.527662+00:00 19994330.278218556195 27870000.000003248453 262864330.278218120337 1 60413.349554637 2024-04-13T08:23:21.520639+00:00 19994330.277810506523 27869999.999970346689 262864330.277777165174 1 60413.349566218 2024-04-13T08:23:22.521244+00:00 19994330.277876637876 27869999.999994479120 262864330.277867436409 1 60413.349577934 2024-04-13T08:23:23.533444+00:00 19994330.278046019375 27870000.000008285046 262864330.278050601482 1 60413.349589356 2024-04-13T08:23:24.520371+00:00 19994330.278104141355 27869999.999974068254 262864330.278074502945 1 60413.349600977 2024-04-13T08:23:25.524397+00:00 19994330.277986329049 27869999.999998100102 262864330.277980715036 1 60413.349612659 2024-04-13T08:23:26.533758+00:00 19994330.278144169599 27870000.000079691410 262864330.278220176697 1 60413.349624329 2024-04-13T08:23:27.542013+00:00 19994330.277891468257 27870000.000041969121 262864330.277929723263 1 60413.349635910 2024-04-13T08:23:28.542622+00:00 19994330.277951523662 27869999.999987091869 262864330.277934908867 1 60413.349647267 2024-04-13T08:23:29.523851+00:00 19994330.277995757759 27869999.999996613711 262864330.277988672256 1 60413.349658983 2024-04-13T08:23:30.536133+00:00 19994330.278063051403 27869999.999994959682 262864330.278054326773 1 60413.349670524 2024-04-13T08:23:31.533260+00:00 19994330.277963455766 27869999.999962761998 262864330.277922511101 1 60413.349681982 2024-04-13T08:23:32.523273+00:00 19994330.278079994023 27869999.999980457127 262864330.278056740761 1 60413.349693535 2024-04-13T08:23:33.521467+00:00 19994330.278021998703 27869999.999996729195 262864330.278015017509 1 60413.349705147 2024-04-13T08:23:34.524644+00:00 19994330.278158515692 27870000.000019907951 262864330.278174728155 1 60413.349716824 2024-04-13T08:23:35.533562+00:00 19994330.277673296630 27870000.000049766153 262864330.277719378471 1 60413.349728333 2024-04-13T08:23:36.527981+00:00 19994330.278012566268 27869999.999997142702 262864330.278006017208 1 60413.349739980 2024-04-13T08:23:37.534321+00:00 19994330.277836415917 27870000.000003270805 262864330.277835994959 1 60413.349751514 2024-04-13T08:23:38.530856+00:00 19994330.278211627156 27870000.000064536929 262864330.278272479773 1 60413.349763026 2024-04-13T08:23:39.525455+00:00 19994330.277947038412 27869999.999995898455 262864330.277939230204 1 60413.349774555 2024-04-13T08:23:40.521549+00:00 19994330.277961656451 27869999.999976556748 262864330.277934491634 1 60413.349786257 2024-04-13T08:23:41.532646+00:00 19994330.277939531952 27869999.999985765666 262864330.277921587229 1 60413.349797912 2024-04-13T08:23:42.539626+00:00 19994330.277984902263 27870000.000022202730 262864330.278003394604 1 60413.349809571 2024-04-13T08:23:43.546933+00:00 19994330.278007246554 27869999.999966848642 262864330.277970403433 1 60413.349821056 2024-04-13T08:23:44.539260+00:00 19994330.278102915734 27870000.000001586974 262864330.278100788593 1 60413.349832640 2024-04-13T08:23:45.540123+00:00 19994330.277945298702 27870000.000031050295 262864330.277972668409 1 60413.349844140 2024-04-13T08:23:46.533669+00:00 19994330.277953319252 27869999.999998662621 262864330.277948290110 1 60413.349855628 2024-04-13T08:23:47.526290+00:00 19994330.278048023582 27869999.999959554523 262864330.278003871441 1 60413.349867440 2024-04-13T08:23:48.546782+00:00 19994330.277991060168 27870000.000002201647 262864330.277989566326 1 60413.349878759 2024-04-13T08:23:49.524806+00:00 19994330.278069250286 27870000.000020965934 262864330.278086543083 1 60413.349890342 2024-04-13T08:23:50.525565+00:00 19994330.277853440493 27869999.999992065132 262864330.277841806412 1 60413.349902186 2024-04-13T08:23:51.548842+00:00 19994330.277956824750 27870000.000034455210 262864330.277987569571 1 60413.349913680 2024-04-13T08:23:52.541909+00:00 19994330.278130203485 27869999.999958936125 262864330.278085440397 1 60413.349925128 2024-04-13T08:23:53.531019+00:00 19994330.277956217527 27869999.999960269779 262864330.277912795544 1 60413.349936676 2024-04-13T08:23:54.528783+00:00 19994330.277984768152 27870000.000005830079 262864330.277986913919 1 60413.349948275 2024-04-13T08:23:55.531002+00:00 19994330.277920950204 27869999.999946359545 262864330.277863621712 1 60413.349959787 2024-04-13T08:23:56.525568+00:00 19994330.278092212975 27870000.000015832484 262864330.278104335070 1 60413.349971474 2024-04-13T08:23:57.535331+00:00 19994330.278126262128 27870000.000006396323 262864330.278128981590 1 60413.349983150 2024-04-13T08:23:58.544157+00:00 19994330.277987316251 27870000.000045448542 262864330.278029084206 1 60413.349994501 2024-04-13T08:23:59.524872+00:00 19994330.278154782951 27870000.000023979694 262864330.278175085783 1 60413.350006166 2024-04-13T08:24:00.532754+00:00 19994330.277891993523 27869999.999998819083 262864330.277887105942 1 60413.350017913 2024-04-13T08:24:01.547669+00:00 19994330.277811467648 27870000.000028699636 262864330.277836471796 1 60413.350029195 2024-04-13T08:24:02.522470+00:00 19994330.278055790812 27870000.000000528991 262864330.278052628040 1 60413.350040911 2024-04-13T08:24:03.534733+00:00 19994330.277839146554 27869999.999974220991 262864330.277809679508 1 60413.350052333 2024-04-13T08:24:04.521629+00:00 19994330.278167024255 27869999.999992348254 262864330.278155684471 1 60413.350064014 2024-04-13T08:24:05.530810+00:00 19994330.278077423573 27869999.999961797148 262864330.278035521507 1 60413.350075560 2024-04-13T08:24:06.528399+00:00 19994330.278078977019 27870000.000020150095 262864330.278095424175 1 60413.350087256 2024-04-13T08:24:07.538882+00:00 19994330.278064582497 27870000.000021025538 262864330.278081923723 1 60413.350098691 2024-04-13T08:24:08.526941+00:00 19994330.277901824564 27869999.999988205731 262864330.277886331081 1 60413.350110280 2024-04-13T08:24:09.528223+00:00 19994330.277920294553 27869999.999975144863 262864330.277891755104 1 60413.350121872 2024-04-13T08:24:10.529749+00:00 19994330.277932383120 27870000.000012002885 262864330.277940690517 1 60413.350133547 2024-04-13T08:24:11.538473+00:00 19994330.278125077486 27870000.000022727996 262864330.278144121170 1 60413.350144993 2024-04-13T08:24:12.527389+00:00 19994330.277950309217 27870000.000027604401 262864330.277974218130 1 60413.350156670 2024-04-13T08:24:13.536339+00:00 19994330.277957726270 27870000.000008501112 262864330.277962535620 1 60413.350168095 2024-04-13T08:24:14.523407+00:00 19994330.278108708560 27869999.999996121973 262864330.278101146221 1 60413.350179691 2024-04-13T08:24:15.525267+00:00 19994330.278210822493 27869999.999965440482 262864330.278172552586 1 60413.350191212 2024-04-13T08:24:16.520717+00:00 19994330.277991384268 27869999.999984592199 262864330.277972280979 1 60413.350202926 2024-04-13T08:24:17.532758+00:00 19994330.277854528278 27869999.999976608902 262864330.277827441692 1 60413.350214723 2024-04-13T08:24:18.552133+00:00 19994330.277842290699 27870000.000018563122 262864330.277857154608 1 60413.350225982 2024-04-13T08:24:19.524814+00:00 19994330.278159916401 27870000.000034559518 262864330.278190791607 1 60413.350237522 2024-04-13T08:24:20.521879+00:00 19994330.278029918671 27870000.000013273209 262864330.278039485216 1 60413.350249127 2024-04-13T08:24:21.524613+00:00 19994330.278063315898 27869999.999969542027 262864330.278029173613 1 60413.350260716 2024-04-13T08:24:22.525880+00:00 19994330.277952961624 27870000.000003594905 262864330.277952879667 1 60413.350272245 2024-04-13T08:24:23.521962+00:00 19994330.278090965003 27869999.999988462776 262864330.278075724840 1 60413.350283834 2024-04-13T08:24:24.523270+00:00 19994330.277982663363 27870000.000010278076 262864330.277989238501 1 60413.350295432 2024-04-13T08:24:25.525339+00:00 19994330.277809001505 27869999.999981191009 262864330.277786493301 1 60413.350306996 2024-04-13T08:24:26.524429+00:00 19994330.277999367565 27869999.999977353960 262864330.277973026037 1 60413.350318618 2024-04-13T08:24:27.528608+00:00 19994330.278180327266 27870000.000015392900 262864330.278192013502 1 60413.350330132 2024-04-13T08:24:28.523376+00:00 19994330.277959141880 27869999.999985884875 262864330.277941316366 1 60413.350341653 2024-04-13T08:24:29.518849+00:00 19994330.278094302863 27869999.999973464757 262864330.278064072132 1 60413.350353251 2024-04-13T08:24:30.520901+00:00 19994330.278028532863 27869999.999992296100 262864330.278017163277 1 60413.350364828 2024-04-13T08:24:31.521195+00:00 19994330.278008181602 27870000.000050950795 262864330.278055459261 1 60413.350376408 2024-04-13T08:24:32.521607+00:00 19994330.278254717588 27869999.999982386827 262864330.278233408928 1 60413.350387995 2024-04-13T08:24:33.522778+00:00 19994330.277942147106 27870000.000006981194 262864330.277945429087 1 60413.350399612 2024-04-13T08:24:34.526516+00:00 19994330.277861621231 27870000.000026408583 262864330.277884334326 1 60413.350411176 2024-04-13T08:24:35.525561+00:00 19994330.277985695750 27870000.000029698014 262864330.278011679649 1 60413.350422766 2024-04-13T08:24:36.526978+00:00 19994330.278047818691 27869999.999980878085 262864330.278025001287 1 60413.350434280 2024-04-13T08:24:37.521813+00:00 19994330.278095159680 27869999.999998543411 262864330.278090000153 1 60413.350445870 2024-04-13T08:24:38.523140+00:00 19994330.277951020747 27869999.999998420477 262864330.277945756912 1 60413.350457482 2024-04-13T08:24:39.526428+00:00 19994330.278113294393 27870000.000036891550 262864330.278146505356 1 60413.350469035 2024-04-13T08:24:40.524655+00:00 19994330.278028108180 27869999.999996021390 262864330.278020411730 1 60413.350480813 2024-04-13T08:24:41.542201+00:00 19994330.278262626380 27869999.999991714954 262864330.278250634670 1 60413.350492185 2024-04-13T08:24:42.524827+00:00 19994330.277962569147 27870000.000012882054 262864330.277971744537 1 60413.350503928 2024-04-13T08:24:43.539385+00:00 19994330.278076175600 27870000.000014312565 262864330.278086781502 1 60413.350515307 2024-04-13T08:24:44.522514+00:00 19994330.278024546802 27869999.999991316348 262864330.278012186289 1 60413.350526954 2024-04-13T08:24:45.528821+00:00 19994330.277764983475 27869999.999988738447 262864330.277750015259 1 60413.350538573 2024-04-13T08:24:46.532706+00:00 19994330.277873951942 27869999.999989859760 262864330.277860134840 1 60413.350550045 2024-04-13T08:24:47.523928+00:00 19994330.278049550951 27869999.999993462116 262864330.278039336205 1 60413.350561617 2024-04-13T08:24:48.523706+00:00 19994330.278002314270 27870000.000005815178 262864330.278004437685 1 60413.350573183 2024-04-13T08:24:49.523034+00:00 19994330.278117690235 27869999.999980952591 262864330.278094947338 1 60413.350584731 2024-04-13T08:24:50.520795+00:00 19994330.277808167040 27869999.999980762601 262864330.277785211802 1 60413.350596305 2024-04-13T08:24:51.520719+00:00 19994330.277965314686 27870000.000009190291 262864330.277970790863 1 60413.350607883 2024-04-13T08:24:52.521069+00:00 19994330.278015248477 27870000.000017542392 262864330.278029114008 1 60413.350619453 2024-04-13T08:24:53.520691+00:00 19994330.278176657856 27870000.000028420240 262864330.278201401234 1 60413.350631038 2024-04-13T08:24:54.521692+00:00 19994330.277900736779 27870000.000039741397 262864330.277936786413 1 60413.350642612 2024-04-13T08:24:55.521690+00:00 19994330.277967169881 27870000.000024139881 262864330.277987599373 1 60413.350654194 2024-04-13T08:24:56.522341+00:00 19994330.277798738331 27869999.999996870756 262864330.277791917324 1 60413.350665757 2024-04-13T08:24:57.521343+00:00 19994330.277911961079 27870000.000013284385 262864330.277921557426 1 60413.350677330 2024-04-13T08:24:58.521293+00:00 19994330.278028734028 27869999.999981887639 262864330.278006911278 1 60413.350688914 2024-04-13T08:24:59.522167+00:00 19994330.278164274991 27869999.999969094992 262864330.278129667044 1 60413.350700478 2024-04-13T08:25:00.521281+00:00 19994330.278086826205 27870000.000054042786 262864330.278137147427 1 60413.350712367 2024-04-13T08:25:01.548522+00:00 19994330.277762349695 27869999.999982520938 262864330.277741193771 1 60413.350723725 2024-04-13T08:25:02.529878+00:00 19994330.277916923165 27870000.000016532838 262864330.277929782867 1 60413.350735377 2024-04-13T08:25:03.536546+00:00 19994330.277938734740 27869999.999985195696 262864330.277920216322 1 60413.350746897 2024-04-13T08:25:04.531915+00:00 19994330.277826935053 27870000.000007741153 262864330.277830988169 1 60413.350758601 2024-04-13T08:25:05.543091+00:00 19994330.278104156256 27870000.000012379140 262864330.278112828732 1 60413.350770090 2024-04-13T08:25:06.535786+00:00 19994330.278047639877 27870000.000018022954 262864330.278061985970 1 60413.350781702 2024-04-13T08:25:07.539094+00:00 19994330.277996346354 27869999.999978732318 262864330.277971386909 1 60413.350793190 2024-04-13T08:25:08.531645+00:00 19994330.278106149286 27869999.999995976686 262864330.278098434210 1 60413.350804782 2024-04-13T08:25:09.533145+00:00 19994330.277951970696 27869999.999983344227 262864330.277931630611 1 60413.350816268 2024-04-13T08:25:10.525494+00:00 19994330.278053954244 27870000.000000361353 262864330.278050601482 1 60413.350827822 2024-04-13T08:25:11.523815+00:00 19994330.277918893844 27869999.999991592020 262864330.277906805277 1 60413.350839428 2024-04-13T08:25:12.526586+00:00 19994330.277769647539 27869999.999979421496 262864330.277745395899 1 60413.350850977 2024-04-13T08:25:13.524407+00:00 19994330.278006669134 27870000.000007092953 262864330.278010070324 1 60413.350862525 2024-04-13T08:25:14.522145+00:00 19994330.278013683856 27869999.999995619059 262864330.278005599976 1 60413.350874148 2024-04-13T08:25:15.526384+00:00 19994330.278137087822 27870000.000048022717 262864330.278181403875 1 60413.350885708 2024-04-13T08:25:16.525205+00:00 19994330.277803588659 27870000.000016689301 262864330.277816593647 1 60413.350897270 2024-04-13T08:25:17.524137+00:00 19994330.277868118137 27869999.999973859638 262864330.277838289738 1 60413.350908832 2024-04-13T08:25:18.523039+00:00 19994330.278214290738 27870000.000029172748 262864330.278239786625 1 60413.350920393 2024-04-13T08:25:19.521958+00:00 19994330.278098154813 27869999.999963782728 262864330.278058260679 1 60413.350931948 2024-04-13T08:25:20.520294+00:00 19994330.277986336499 27869999.999961793423 262864330.277944445610 1 60413.350943574 2024-04-13T08:25:21.524817+00:00 19994330.277925908566 27870000.000014875084 262864330.277937084436 1 60413.350955121 2024-04-13T08:25:22.522455+00:00 19994330.278088562191 27869999.999986026436 262864330.278070896864 1 60413.350966751 2024-04-13T08:25:23.527281+00:00 19994330.277881644666 27869999.999998271465 262864330.277876228094 1 60413.350978302 2024-04-13T08:25:24.525331+00:00 19994330.277853701264 27870000.000022102147 262864330.277872115374 1 60413.350989858 2024-04-13T08:25:25.523721+00:00 19994330.277858756483 27869999.999988064170 262864330.277843147516 1 60413.351001472 2024-04-13T08:25:26.527190+00:00 19994330.278211317956 27870000.000020697713 262864330.278228312731 1 60413.351012999 2024-04-13T08:25:27.523094+00:00 19994330.277901522815 27869999.999999094754 262864330.277896940708 1 60413.351024557 2024-04-13T08:25:28.521730+00:00 19994330.277830034494 27870000.000015430152 262864330.277841776609 1 60413.351036163 2024-04-13T08:25:29.524440+00:00 19994330.278282258660 27869999.999979887158 262864330.278258442879 1 60413.351047704 2024-04-13T08:25:30.521656+00:00 19994330.278148062527 27870000.000026989728 262864330.278171360493 1 60413.351059277 2024-04-13T08:25:31.521487+00:00 19994330.277968529612 27870000.000012490898 262864330.277977317572 1 60413.351070913 2024-04-13T08:25:32.526897+00:00 19994330.277902558446 27870000.000007290393 262864330.277906179428 1 60413.351082434 2024-04-13T08:25:33.522333+00:00 19994330.278042789549 27869999.999996609986 262864330.278035700321 1 60413.351094062 2024-04-13T08:25:34.526936+00:00 19994330.278040681034 27870000.000011838973 262864330.278048813343 1 60413.351105733 2024-04-13T08:25:35.535305+00:00 19994330.277985729277 27869999.999979883432 262864330.277961909771 1 60413.351117166 2024-04-13T08:25:36.523142+00:00 19994330.277851823717 27870000.000028099865 262864330.277876228094 1 60413.351128825 2024-04-13T08:25:37.530492+00:00 19994330.278089243919 27870000.000006768852 262864330.278092324734 1 60413.351140382 2024-04-13T08:25:38.528965+00:00 19994330.277808640152 27870000.000017616898 262864330.277822554111 1 60413.351151856 2024-04-13T08:25:39.520359+00:00 19994330.277918241918 27870000.000009868294 262864330.277924418449 1 60413.351163426 2024-04-13T08:25:40.520020+00:00 19994330.278049219400 27870000.000034175813 262864330.278079718351 1 60413.351175006 2024-04-13T08:25:41.520581+00:00 19994330.277945127338 27870000.000046648085 262864330.277988076210 1 60413.351186584 2024-04-13T08:25:42.520829+00:00 19994330.278068464249 27869999.999986309558 262864330.278051078320 1 60413.351198181 2024-04-13T08:25:43.522825+00:00 19994330.277918625623 27869999.999995950609 262864330.277910888195 1 60413.351209802 2024-04-13T08:25:44.526840+00:00 19994330.277990628034 27870000.000035408884 262864330.278022348881 1 60413.351221430 2024-04-13T08:25:45.531549+00:00 19994330.277971837670 27870000.000051051378 262864330.278019189835 1 60413.351233092 2024-04-13T08:25:46.539133+00:00 19994330.277937073261 27870000.000039886683 262864330.277973264456 1 60413.351244514 2024-04-13T08:25:47.526015+00:00 19994330.278102450073 27869999.999953884631 262864330.278052657843 1 60413.351256108 2024-04-13T08:25:48.527716+00:00 19994330.277949132025 27870000.000026792288 262864330.277972221375 1 60413.351267629 2024-04-13T08:25:49.523168+00:00 19994330.278087619692 27870000.000007200986 262864330.278091132641 1 60413.351279371 2024-04-13T08:25:50.537689+00:00 19994330.277982927859 27870000.000019308180 262864330.277998536825 1 60413.351290951 2024-04-13T08:25:51.538201+00:00 19994330.277821775526 27869999.999993298203 262864330.277811378241 1 60413.351302327 2024-04-13T08:25:52.521049+00:00 19994330.277958676219 27870000.000007670373 262864330.277962625027 1 60413.351313970 2024-04-13T08:25:53.526990+00:00 19994330.278200939298 27869999.999965433031 262864330.278162658215 1 60413.351325596 2024-04-13T08:25:54.531503+00:00 19994330.277938224375 27870000.000003043562 262864330.277937561274 1 60413.351337220 2024-04-13T08:25:55.535784+00:00 19994330.277988519520 27869999.999998144805 262864330.277982980013 1 60413.351348701 2024-04-13T08:25:56.527803+00:00 19994330.277910336852 27870000.000000733882 262864330.277907371521 1 60413.351360385 2024-04-13T08:25:57.537284+00:00 19994330.278205662966 27869999.999993916601 262864330.278195887804 1 60413.351371889 2024-04-13T08:25:58.531222+00:00 19994330.277871765196 27870000.000030044466 262864330.277898102999 1 60413.351383514 2024-04-13T08:25:59.535565+00:00 19994330.278087090701 27870000.000013034791 262864330.278096407652 1 60413.351395059 2024-04-13T08:26:00.533104+00:00 19994330.278171103448 27870000.000014826655 262864330.278182238340 1 60413.351406952 2024-04-13T08:26:01.560705+00:00 19994330.277891732752 27869999.999972954392 262864330.277860969305 1 60413.351418196 2024-04-13T08:26:02.532133+00:00 19994330.278053037822 27869999.999990999699 262864330.278040349483 1 60413.351429664 2024-04-13T08:26:03.522953+00:00 19994330.278057277203 27869999.999969799072 262864330.278023391962 1 60413.351441335 2024-04-13T08:26:04.531376+00:00 19994330.277825050056 27869999.999959994107 262864330.277781367302 1 60413.351452816 2024-04-13T08:26:05.523285+00:00 19994330.278159137815 27869999.999989427626 262864330.278144866228 1 60413.351464453 2024-04-13T08:26:06.528738+00:00 19994330.277903720737 27869999.999929394573 262864330.277829408646 1 60413.351475959 2024-04-13T08:26:07.522851+00:00 19994330.278169497848 27870000.000011190772 262864330.278177022934 1 60413.351487664 2024-04-13T08:26:08.534187+00:00 19994330.277967728674 27870000.000010181218 262864330.277974218130 1 60413.351499139 2024-04-13T08:26:09.525649+00:00 19994330.278068918735 27870000.000033155084 262864330.278098374605 1 60413.351510696 2024-04-13T08:26:10.524135+00:00 19994330.278077516705 27870000.000027094036 262864330.278100907803 1 60413.351522259 2024-04-13T08:26:11.523193+00:00 19994330.278033640236 27869999.999990694225 262864330.278020650148 1 60413.351533987 2024-04-13T08:26:12.536460+00:00 19994330.278034515679 27870000.000041298568 262864330.278072118759 1 60413.351545395 2024-04-13T08:26:13.522102+00:00 19994330.278001155704 27869999.999950610101 262864330.277948081493 1 60413.351557089 2024-04-13T08:26:14.532485+00:00 19994330.278253894299 27869999.999989256263 262864330.278239458799 1 60413.351568801 2024-04-13T08:26:15.544443+00:00 19994330.277828846127 27870000.000031225383 262864330.277856379747 1 60413.351580151 2024-04-13T08:26:16.525070+00:00 19994330.278024043888 27869999.999971274287 262864330.277991622686 1 60413.351591701 2024-04-13T08:26:17.522925+00:00 19994330.278002187610 27870000.000040974468 262864330.278039455414 1 60413.351603419 2024-04-13T08:26:18.535398+00:00 19994330.278156079352 27869999.999985445291 262864330.278137832880 1 60413.351614862 2024-04-13T08:26:19.524091+00:00 19994330.277984444052 27870000.000000339001 262864330.277981072664 1 60413.351626419 2024-04-13T08:26:20.522549+00:00 19994330.277760334313 27870000.000007070601 262864330.277763694525 1 60413.351638061 2024-04-13T08:26:21.528484+00:00 19994330.277951132506 27869999.999979864806 262864330.277927279472 1 60413.351649617 2024-04-13T08:26:22.526875+00:00 19994330.278098456562 27869999.999995715916 262864330.278090476990 1 60413.351661243 2024-04-13T08:26:23.531424+00:00 19994330.277957472950 27870000.000008836389 262864330.277962595224 1 60413.351672733 2024-04-13T08:26:24.524168+00:00 19994330.277806669474 27869999.999982956797 262864330.277785927057 1 60413.351684308 2024-04-13T08:26:25.524215+00:00 19994330.278007756919 27869999.999984335154 262864330.277988374233 1 60413.351695939 2024-04-13T08:26:26.529173+00:00 19994330.278239622712 27869999.999991390854 262864330.278227329254 1 60413.351707428 2024-04-13T08:26:27.521742+00:00 19994330.277969606221 27869999.999968897551 262864330.277934789658 1 60413.351719303 2024-04-13T08:26:28.547807+00:00 19994330.277784395963 27870000.000017933547 262864330.277798652649 1 60413.351730624 2024-04-13T08:26:29.525885+00:00 19994330.278099067509 27869999.999968513846 262864330.278063893318 1 60413.351742175 2024-04-13T08:26:30.523947+00:00 19994330.277761586010 27870000.000003036112 262864330.277760922909 1 60413.351753769 2024-04-13T08:26:31.525585+00:00 19994330.277791582048 27870000.000041760504 262864330.277829647064 1 60413.351765320 2024-04-13T08:26:32.523653+00:00 19994330.277943566442 27869999.999976355582 262864330.277916252613 1 60413.351776859 2024-04-13T08:26:33.520602+00:00 19994330.277863267809 27870000.000012483448 262864330.277872055769 1 60413.351788540 2024-04-13T08:26:34.529903+00:00 19994330.278072044253 27870000.000017371029 262864330.278085708618 1 60413.351800001 2024-04-13T08:26:35.520114+00:00 19994330.277846671641 27869999.999973595142 262864330.277816563845 1 60413.351811613 2024-04-13T08:26:36.523351+00:00 19994330.278169952333 27869999.999976646155 262864330.278142899275 1 60413.351823198 2024-04-13T08:26:37.524272+00:00 19994330.278116527945 27870000.000023283064 262864330.278136104345 1 60413.351834742 2024-04-13T08:26:38.521742+00:00 19994330.277948789299 27869999.999962855130 262864330.277907967567 1 60413.351846440 2024-04-13T08:26:39.532424+00:00 19994330.278101857752 27870000.000021345913 262864330.278119504452 1 60413.351857959 2024-04-13T08:26:40.527644+00:00 19994330.277902167290 27869999.999971713871 262864330.277870178223 1 60413.351869554 2024-04-13T08:26:41.529483+00:00 19994330.277902599424 27870000.000019565225 262864330.277918457985 1 60413.351881051 2024-04-13T08:26:42.522767+00:00 19994330.278131842613 27870000.000049505383 262864330.278177648783 1 60413.351892645 2024-04-13T08:26:43.524565+00:00 19994330.277892187238 27869999.999994799495 262864330.277883291245 1 60413.351904268 2024-04-13T08:26:44.528809+00:00 19994330.277873098850 27870000.000005219132 262864330.277874618769 1 60413.351915785 2024-04-13T08:26:45.523838+00:00 19994330.278021231294 27870000.000014860183 262864330.278032422066 1 60413.351927326 2024-04-13T08:26:46.520961+00:00 19994330.277996931225 27869999.999987643212 262864330.277980864048 1 60413.351938937 2024-04-13T08:26:47.524138+00:00 19994330.278126265854 27869999.999979332089 262864330.278101891279 1 60413.351950519 2024-04-13T08:26:48.524807+00:00 19994330.277926895767 27869999.999974649400 262864330.277897834778 1 60413.351962369 2024-04-13T08:26:49.548690+00:00 19994330.278171237558 27869999.999989327043 262864330.278156876564 1 60413.351973784 2024-04-13T08:26:50.534905+00:00 19994330.278085831553 27870000.000009667128 262864330.278091788292 1 60413.351985334 2024-04-13T08:26:51.532893+00:00 19994330.277979217470 27870000.000021021813 262864330.277996540070 1 60413.351996886 2024-04-13T08:26:52.530912+00:00 19994330.278045915067 27869999.999981682748 262864330.278023898602 1 60413.352008468 2024-04-13T08:26:53.531597+00:00 19994330.278195936233 27870000.000020373613 262864330.278212636709 1 60413.352020014 2024-04-13T08:26:54.529174+00:00 19994330.277904469520 27869999.999991852790 262864330.277892649174 1 60413.352031616 2024-04-13T08:26:55.531593+00:00 19994330.278039943427 27870000.000008575618 262864330.278044819832 1 60413.352043272 2024-04-13T08:26:56.538728+00:00 19994330.277987800539 27869999.999986022711 262864330.277970135212 1 60413.352054649 2024-04-13T08:26:57.521677+00:00 19994330.278190664947 27870000.000010546297 262864330.278197526932 1 60413.352066390 2024-04-13T08:26:58.536113+00:00 19994330.278081864119 27869999.999989137053 262864330.278067320585 1 60413.352077934 2024-04-13T08:26:59.533474+00:00 19994330.277912303805 27870000.000002264977 262864330.277910888195 1 60413.352089534 2024-04-13T08:27:00.535683+00:00 19994330.277926851064 27869999.999988373369 262864330.277911543846 1 60413.352101089 2024-04-13T08:27:01.534116+00:00 19994330.278006240726 27870000.000000979751 262864330.278003513813 1 60413.352112584 2024-04-13T08:27:02.527258+00:00 19994330.277979444712 27870000.000006120652 262864330.277981847525 1 60413.352124127 2024-04-13T08:27:03.524522+00:00 19994330.278076291084 27870000.000001810491 262864330.278074413538 1 60413.352135701 2024-04-13T08:27:04.524524+00:00 19994330.277835574001 27870000.000035542995 262864330.277867436409 1 60413.352147217 2024-04-13T08:27:05.519565+00:00 19994330.278068367392 27870000.000008095056 262864330.278072774410 1 60413.352158825 2024-04-13T08:27:06.522474+00:00 19994330.278020828962 27869999.999987863004 262864330.278005003929 1 60413.352170401 2024-04-13T08:27:07.522614+00:00 19994330.277900822461 27869999.999972313643 262864330.277869433165 1 60413.352182002 2024-04-13T08:27:08.524977+00:00 19994330.278063859791 27869999.999990202487 262864330.278050363064 1 60413.352193540 2024-04-13T08:27:09.521878+00:00 19994330.277920346707 27870000.000043999404 262864330.277960628271 1 60413.352205129 2024-04-13T08:27:10.523130+00:00 19994330.278271827847 27869999.999969638884 262864330.278237760067 1 60413.352216715 2024-04-13T08:27:11.524196+00:00 19994330.277785759419 27869999.999971654266 262864330.277753710747 1 60413.352228273 2024-04-13T08:27:12.522766+00:00 19994330.277899179608 27870000.000002868474 262864330.277898341417 1 60413.352239843 2024-04-13T08:27:13.522400+00:00 19994330.277924459428 27870000.000030796975 262864330.277951538563 1 60413.352251403 2024-04-13T08:27:14.521216+00:00 19994330.277756050229 27869999.999993558973 262864330.277745902538 1 60413.352262967 2024-04-13T08:27:15.520322+00:00 19994330.278018828481 27870000.000036641955 262864330.278051793575 1 60413.352274613 2024-04-13T08:27:16.526529+00:00 19994330.277946781367 27870000.000022612512 262864330.277965694666 1 60413.352286155 2024-04-13T08:27:17.523814+00:00 19994330.277980912477 27869999.999994955957 262864330.277972191572 1 60413.352297780 2024-04-13T08:27:18.528225+00:00 19994330.278183590621 27869999.999963432550 262864330.278143316507 1 60413.352309282 2024-04-13T08:27:19.521951+00:00 19994330.278038609773 27870000.000008035451 262864330.278042972088 1 60413.352320877 2024-04-13T08:27:20.523799+00:00 19994330.277870938182 27869999.999963760376 262864330.277831017971 1 60413.352332478 2024-04-13T08:27:21.526107+00:00 19994330.277882300317 27870000.000010412186 262864330.277889013290 1 60413.352344030 2024-04-13T08:27:22.524150+00:00 19994330.278111677617 27870000.000029761344 262864330.278137743473 1 60413.352355573 2024-04-13T08:27:23.521558+00:00 19994330.277870085090 27870000.000028252602 262864330.277894645929 1 60413.352367231 2024-04-13T08:27:24.528753+00:00 19994330.277981519699 27869999.999975521117 262864330.277953356504 1 60413.352378765 2024-04-13T08:27:25.525305+00:00 19994330.278090290725 27869999.999986451119 262864330.278073042631 1 60413.352390351 2024-04-13T08:27:26.526300+00:00 19994330.277996201068 27869999.999993462116 262864330.277985990047 1 60413.352401922 2024-04-13T08:27:27.526105+00:00 19994330.277862556279 27870000.000012047589 262864330.277870893478 1 60413.352413542 2024-04-13T08:27:28.529994+00:00 19994330.278117615730 27870000.000007957220 262864330.278121888638 1 60413.352425020 2024-04-13T08:27:29.521767+00:00 19994330.277957219630 27869999.999979797751 262864330.277933329344 1 60413.352436599 2024-04-13T08:27:30.522206+00:00 19994330.278031878173 27870000.000040996820 262864330.278069198132 1 60413.352448149 2024-04-13T08:27:31.520053+00:00 19994330.278030831367 27869999.999987564981 262864330.278014719486 1 60413.352459728 2024-04-13T08:27:32.520493+00:00 19994330.277878496796 27869999.999989762902 262864330.277864545584 1 60413.352471328 2024-04-13T08:27:33.522726+00:00 19994330.277932729572 27870000.000020537525 262864330.277949571609 1 60413.352482913 2024-04-13T08:27:34.523692+00:00 19994330.277955383062 27869999.999972183257 262864330.277923882008 1 60413.352494491 2024-04-13T08:27:35.524036+00:00 19994330.278067134321 27870000.000018648803 262864330.278082102537 1 60413.352506032 2024-04-13T08:27:36.521181+00:00 19994330.277988962829 27869999.999962788075 262864330.277948051691 1 60413.352517591 2024-04-13T08:27:37.519861+00:00 19994330.278005287051 27870000.000012934208 262864330.278014540672 1 60413.352529222 2024-04-13T08:27:38.524806+00:00 19994330.278028905392 27870000.000016674399 262864330.278041899204 1 60413.352540932 2024-04-13T08:27:39.536473+00:00 19994330.278047703207 27870000.000035732985 262864330.278079748154 1 60413.352552441 2024-04-13T08:27:40.530901+00:00 19994330.277804221958 27870000.000003635883 262864330.277804166079 1 60413.352564012 2024-04-13T08:27:41.530634+00:00 19994330.277974423021 27869999.999977145344 262864330.277947872877 1 60413.352575487 2024-04-13T08:27:42.522100+00:00 19994330.278094843030 27869999.999999478459 262864330.278090596199 1 60413.352587061 2024-04-13T08:27:43.522087+00:00 19994330.278059363365 27869999.999970994890 262864330.278026670218 1 60413.352598877 2024-04-13T08:27:44.542950+00:00 19994330.277991563082 27870000.000003658235 262864330.277991533279 1 60413.352610363 2024-04-13T08:27:45.535335+00:00 19994330.277976676822 27869999.999997097999 262864330.277970075607 1 60413.352621922 2024-04-13T08:27:46.534043+00:00 19994330.278009526432 27870000.000064890832 262864330.278070718050 1 60413.352633427 2024-04-13T08:27:47.528065+00:00 19994330.278070889413 27869999.999981280416 262864330.278048485518 1 60413.352644931 2024-04-13T08:27:48.522047+00:00 19994330.278041750193 27870000.000043556094 262864330.278081625700 1 60413.352656624 2024-04-13T08:27:49.532347+00:00 19994330.278056070209 27870000.000036846846 262864330.278089225292 1 60413.352668261 2024-04-13T08:27:50.537743+00:00 19994330.277853745967 27869999.999953243881 262864330.277803301811 1 60413.352679703 2024-04-13T08:27:51.526337+00:00 19994330.278019584715 27870000.000040970743 262864330.278056859970 1 60413.352691316 2024-04-13T08:27:52.529688+00:00 19994330.277771487832 27869999.999980039895 262864330.277747809887 1 60413.352702951 2024-04-13T08:27:53.534955+00:00 19994330.277868464589 27869999.999981332570 262864330.277846097946 1 60413.352714526 2024-04-13T08:27:54.535057+00:00 19994330.277977172285 27869999.999985456467 262864330.277958929539 1 60413.352726147 2024-04-13T08:27:55.539119+00:00 19994330.277864776552 27869999.999971322715 262864330.277832418680 1 60413.352737652 2024-04-13T08:27:56.533158+00:00 19994330.278088390827 27870000.000010255724 262864330.278094947338 1 60413.352749455 2024-04-13T08:27:57.552880+00:00 19994330.278119560331 27870000.000006113201 262864330.278121978045 1 60413.352760729 2024-04-13T08:27:58.526995+00:00 19994330.277752079070 27870000.000024430454 262864330.277772814035 1 60413.352772292 2024-04-13T08:27:59.526015+00:00 19994330.278036635369 27870000.000032767653 262864330.278065711260 1 60413.352783832 2024-04-13T08:28:00.523059+00:00 19994330.278008010238 27870000.000020693988 262864330.278025001287 1 60413.352795896 2024-04-13T08:28:01.565437+00:00 19994330.278020009398 27869999.999996848404 262864330.278013169765 1 60413.352807030 2024-04-13T08:28:02.527347+00:00 19994330.277889631689 27870000.000012576580 262864330.277898520231 1 60413.352818554 2024-04-13T08:28:03.523092+00:00 19994330.278043132275 27869999.999982770532 262864330.278022199869 1 60413.352830190 2024-04-13T08:28:04.528442+00:00 19994330.277967877686 27870000.000027060509 262864330.277991235256 1 60413.352841700 2024-04-13T08:28:05.522940+00:00 19994330.278103400022 27869999.999970380217 262864330.278070092201 1 60413.352853437 2024-04-13T08:28:06.536951+00:00 19994330.277791183442 27870000.000035580248 262864330.277823060751 1 60413.352864917 2024-04-13T08:28:07.528830+00:00 19994330.277903907001 27869999.999991703779 262864330.277891933918 1 60413.352876409 2024-04-13T08:28:08.521741+00:00 19994330.278150595725 27870000.000002425164 262864330.278149306774 1 60413.352888054 2024-04-13T08:28:09.527877+00:00 19994330.277887724340 27870000.000004321337 262864330.277888357639 1 60413.352899560 2024-04-13T08:28:10.521956+00:00 19994330.277811162174 27869999.999999281019 262864330.277806758881 1 60413.352911134 2024-04-13T08:28:11.521950+00:00 19994330.277883209288 27870000.000041022897 262864330.277920514345 1 60413.352922770 2024-04-13T08:28:12.527366+00:00 19994330.277996767312 27869999.999994698912 262864330.277987778187 1 60413.352934316 2024-04-13T08:28:13.524891+00:00 19994330.278036609292 27869999.999989192933 262864330.278022110462 1 60413.352945847 2024-04-13T08:28:14.521136+00:00 19994330.277855355293 27870000.000001687557 262864330.277853369713 1 60413.352957448 2024-04-13T08:28:15.523485+00:00 19994330.278142020106 27869999.999987620860 262864330.278125941753 1 60413.352969036 2024-04-13T08:28:16.524643+00:00 19994330.278005901724 27870000.000036749989 262864330.278038948774 1 60413.352980776 2024-04-13T08:28:17.539005+00:00 19994330.278008196503 27870000.000011708587 262864330.278016209602 1 60413.352992233 2024-04-13T08:28:18.528897+00:00 19994330.277972619981 27870000.000000562519 262864330.277969479561 1 60413.353003749 2024-04-13T08:28:19.523911+00:00 19994330.278162147850 27870000.000027477741 262864330.278185933828 1 60413.353015346 2024-04-13T08:28:20.525877+00:00 19994330.277941402048 27869999.999990161508 262864330.277927875519 1 60413.353026891 2024-04-13T08:28:21.523374+00:00 19994330.278016813099 27870000.000052358955 262864330.278065472841 1 60413.353038460 2024-04-13T08:28:22.522994+00:00 19994330.277832865715 27869999.999993514270 262864330.277822673321 1 60413.353050096 2024-04-13T08:28:23.528310+00:00 19994330.278168484569 27870000.000020053238 262864330.278184831142 1 60413.353061613 2024-04-13T08:28:24.523345+00:00 19994330.278109200299 27870000.000014662743 262864330.278120160103 1 60413.353073202 2024-04-13T08:28:25.524680+00:00 19994330.278054099530 27869999.999970734119 262864330.278021126986 1 60413.353084775 2024-04-13T08:28:26.524526+00:00 19994330.277913901955 27870000.000002227724 262864330.277912437916 1 60413.353096458 2024-04-13T08:28:27.533963+00:00 19994330.277940087020 27870000.000002663583 262864330.277939051390 1 60413.353107886 2024-04-13T08:28:28.521346+00:00 19994330.277860626578 27869999.999954812229 262864330.277811765671 1 60413.353119457 2024-04-13T08:28:29.521056+00:00 19994330.278199035674 27870000.000024925917 262864330.278220266104 1 60413.353131020 2024-04-13T08:28:30.520106+00:00 19994330.277939572930 27870000.000028401613 262864330.277964293957 1 60413.353142641 2024-04-13T08:28:31.524206+00:00 19994330.277904111892 27869999.999995470047 262864330.277895897627 1 60413.353154173 2024-04-13T08:28:32.520530+00:00 19994330.278092384338 27870000.000037208200 262864330.278125882149 1 60413.353165795 2024-04-13T08:28:33.524707+00:00 19994330.278124049306 27869999.999966006726 262864330.278086364269 1 60413.353177399 2024-04-13T08:28:34.527258+00:00 19994330.277928292751 27869999.999997537583 262864330.277922123671 1 60413.353188906 2024-04-13T08:28:35.521468+00:00 19994330.278101813048 27870000.000006522983 262864330.278104633093 1 60413.353200486 2024-04-13T08:28:36.522013+00:00 19994330.278018016368 27869999.999938279390 262864330.277952611446 1 60413.353212075 2024-04-13T08:28:37.523304+00:00 19994330.278013959527 27870000.000024065375 262864330.278034329414 1 60413.353223656 2024-04-13T08:28:38.523851+00:00 19994330.277815982699 27869999.999977394938 262864330.277789711952 1 60413.353235190 2024-04-13T08:28:39.520376+00:00 19994330.278049346060 27869999.999991361052 262864330.278037011623 1 60413.353246795 2024-04-13T08:28:40.523144+00:00 19994330.278115384281 27870000.000020891428 262864330.278132587671 1 60413.353258568 2024-04-13T08:28:41.540245+00:00 19994330.277947232127 27870000.000001475215 262864330.277945041656 1 60413.353269913 2024-04-13T08:28:42.520505+00:00 19994330.277960952371 27869999.999977964908 262864330.277935236692 1 60413.353281543 2024-04-13T08:28:43.525316+00:00 19994330.277904450893 27870000.000006761402 262864330.277907520533 1 60413.353293079 2024-04-13T08:28:44.522032+00:00 19994330.277807917446 27869999.999986704439 262864330.277790933847 1 60413.353304652 2024-04-13T08:28:45.521927+00:00 19994330.278103653342 27870000.000018831342 262864330.278118789196 1 60413.353316214 2024-04-13T08:28:46.520864+00:00 19994330.278043299913 27869999.999997645617 262864330.278037250042 1 60413.353327824 2024-04-13T08:28:47.524014+00:00 19994330.277821823955 27870000.000007376075 262864330.277825534344 1 60413.353339627 2024-04-13T08:28:48.543765+00:00 19994330.278147779405 27869999.999981194735 262864330.278125286102 1 60413.353351060 2024-04-13T08:28:49.531557+00:00 19994330.278079185635 27869999.999996785074 262864330.278072267771 1 60413.353362544 2024-04-13T08:28:50.523849+00:00 19994330.278039135039 27869999.999969910830 262864330.278005331755 1 60413.353374318 2024-04-13T08:28:51.541070+00:00 19994330.277873639017 27870000.000012993813 262864330.277882933617 1 60413.353385691 2024-04-13T08:28:52.523669+00:00 19994330.277904722840 27870000.000012699515 262864330.277913719416 1 60413.353397300 2024-04-13T08:28:53.526751+00:00 19994330.277944684029 27870000.000009644777 262864330.277950644493 1 60413.353408980 2024-04-13T08:28:54.535862+00:00 19994330.277885284275 27869999.999981615692 262864330.277863204479 1 60413.353420507 2024-04-13T08:28:55.531802+00:00 19994330.277994815260 27869999.999999504536 262864330.277990609407 1 60413.353432212 2024-04-13T08:28:56.543086+00:00 19994330.278040967882 27869999.999971117824 262864330.278008401394 1 60413.353443562 2024-04-13T08:28:57.523744+00:00 19994330.277985468507 27869999.999954372644 262864330.277936160564 1 60413.353455117 2024-04-13T08:28:58.522056+00:00 19994330.277874965221 27869999.999999251217 262864330.277870535851 1 60413.353466786 2024-04-13T08:28:59.530341+00:00 19994330.278282068670 27870000.000007275492 262864330.278285652399 1 60413.353478340 2024-04-13T08:29:00.528638+00:00 19994330.277912698686 27870000.000001028180 262864330.277910023928 1 60413.353490043 2024-04-13T08:29:01.539707+00:00 19994330.278144717216 27870000.000021405518 262864330.278162419796 1 60413.353501431 2024-04-13T08:29:02.523654+00:00 19994330.277895182371 27869999.999985359609 262864330.277876853943 1 60413.353512954 2024-04-13T08:29:03.519252+00:00 19994330.278028130531 27870000.000024449080 262864330.278048872948 1 60413.353524590 2024-04-13T08:29:04.524586+00:00 19994330.278059937060 27870000.000021044165 262864330.278077274561 1 60413.353536122 2024-04-13T08:29:05.520878+00:00 19994330.277974072844 27869999.999980155379 262864330.277950525284 1 60413.353547675 2024-04-13T08:29:06.519061+00:00 19994330.278018102050 27870000.000005248934 262864330.278019666672 1 60413.353559274 2024-04-13T08:29:07.521317+00:00 19994330.278041630983 27870000.000001389533 262864330.278039336205 1 60413.353570833 2024-04-13T08:29:08.520007+00:00 19994330.278125856072 27869999.999975569546 262864330.278097718954 1 60413.353582451 2024-04-13T08:29:09.523789+00:00 19994330.277967527509 27869999.999965243042 262864330.277929067612 1 60413.353594036 2024-04-13T08:29:10.524710+00:00 19994330.277971010655 27869999.999967161566 262864330.277934461832 1 60413.353605608 2024-04-13T08:29:11.524591+00:00 19994330.277965500951 27870000.000001378357 262864330.277963161469 1 60413.353617149 2024-04-13T08:29:12.521727+00:00 19994330.278000026941 27870000.000021345913 262864330.278017669916 1 60413.353628841 2024-04-13T08:29:13.531880+00:00 19994330.278005927801 27870000.000002682209 262864330.278004914522 1 60413.353640402 2024-04-13T08:29:14.530760+00:00 19994330.278011191636 27870000.000038869679 262864330.278046369553 1 60413.353651887 2024-04-13T08:29:15.523019+00:00 19994330.277876101434 27870000.000030554831 262864330.277902960777 1 60413.353663605 2024-04-13T08:29:16.535424+00:00 19994330.277981471270 27870000.000006336719 262864330.277984112501 1 60413.353675073 2024-04-13T08:29:17.526315+00:00 19994330.277821008116 27869999.999968361109 262864330.277785658836 1 60413.353686822 2024-04-13T08:29:18.541386+00:00 19994330.277968090028 27870000.000017080456 262864330.277981460094 1 60413.353698298 2024-04-13T08:29:19.532980+00:00 19994330.278095718473 27869999.999982800335 262864330.278074830770 1 60413.353709828 2024-04-13T08:29:20.529125+00:00 19994330.278032135218 27869999.999972682446 262864330.278001099825 1 60413.353721348 2024-04-13T08:29:21.524457+00:00 19994330.278084918857 27870000.000022549182 262864330.278103768826 1 60413.353732995 2024-04-13T08:29:22.530772+00:00 19994330.277876291424 27869999.999991849065 262864330.277864426374 1 60413.353744693 2024-04-13T08:29:23.541494+00:00 19994330.277946963906 27869999.999987401068 262864330.277930676937 1 60413.353756092 2024-04-13T08:29:24.526293+00:00 19994330.278003860265 27870000.000002518296 262864330.278002679348 1 60413.353767692 2024-04-13T08:29:25.528611+00:00 19994330.278038609773 27870000.000020030886 262864330.278054952621 1 60413.353779282 2024-04-13T08:29:26.529990+00:00 19994330.277961898595 27870000.000043828040 262864330.278002053499 1 60413.353790812 2024-04-13T08:29:27.526194+00:00 19994330.277956396341 27870000.000074397773 262864330.278027087450 1 60413.353802476 2024-04-13T08:29:28.533957+00:00 19994330.278072591871 27870000.000008702278 262864330.278077602386 1 60413.353814151 2024-04-13T08:29:29.542612+00:00 19994330.278150618076 27869999.999974019825 262864330.278120934963 1 60413.353825611 2024-04-13T08:29:30.532798+00:00 19994330.278076458722 27869999.999991424382 262864330.278064191341 1 60413.353837067 2024-04-13T08:29:31.522618+00:00 19994330.277824267745 27869999.999999549240 262864330.277820110321 1 60413.353848890 2024-04-13T08:29:32.544119+00:00 19994330.278181698173 27869999.999965641648 262864330.278143644333 1 60413.353860405 2024-04-13T08:29:33.538964+00:00 19994330.277743231505 27869999.999992225319 262864330.277731746435 1 60413.353871919 2024-04-13T08:29:34.533780+00:00 19994330.278073925525 27870000.000015098602 262864330.278085350990 1 60413.353883362 2024-04-13T08:29:35.522524+00:00 19994330.278113421053 27869999.999969124794 262864330.278078854084 1 60413.353895199 2024-04-13T08:29:36.545176+00:00 19994330.277885667980 27869999.999986004084 262864330.277867972851 1 60413.353906536 2024-04-13T08:29:37.524663+00:00 19994330.277846243232 27870000.000029664487 262864330.277872204781 1 60413.353918220 2024-04-13T08:29:38.534195+00:00 19994330.277904391289 27870000.000016976148 262864330.277917683125 1 60413.353929739 2024-04-13T08:29:39.529446+00:00 19994330.278072301298 27869999.999992430210 262864330.278061032295 1 60413.353941402 2024-04-13T08:29:40.537142+00:00 19994330.278033155948 27869999.999990455806 262864330.278019934893 1 60413.353952959 2024-04-13T08:29:41.535642+00:00 19994330.277991220355 27869999.999989956617 262864330.277977466583 1 60413.353964487 2024-04-13T08:29:42.531702+00:00 19994330.278111647815 27869999.999987222254 262864330.278095155954 1 60413.353976118 2024-04-13T08:29:43.536615+00:00 19994330.277884043753 27869999.999979455024 262864330.277859807014 1 60413.353987616 2024-04-13T08:29:44.530024+00:00 19994330.277771577239 27869999.999989200383 262864330.277757108212 1 60413.353999238 2024-04-13T08:29:45.534187+00:00 19994330.277998056263 27870000.000005211681 262864330.277999579906 1 60413.354010704 2024-04-13T08:29:46.524874+00:00 19994330.277810674161 27869999.999991808087 262864330.277798771858 1 60413.354022248 2024-04-13T08:29:47.522198+00:00 19994330.278017517179 27870000.000010319054 262864330.278024137020 1 60413.354033992 2024-04-13T08:29:48.536875+00:00 19994330.278046809137 27870000.000032208860 262864330.278075337410 1 60413.354045717 2024-04-13T08:29:49.549952+00:00 19994330.278022333980 27869999.999958224595 262864330.277976870537 1 60413.354057163 2024-04-13T08:29:50.538938+00:00 19994330.278022151440 27869999.999987334013 262864330.278005778790 1 60413.354068629 2024-04-13T08:29:51.529572+00:00 19994330.278117846698 27870000.000004872680 262864330.278119027615 1 60413.354080119 2024-04-13T08:29:52.522293+00:00 19994330.277919370681 27870000.000008307397 262864330.277924001217 1 60413.354091730 2024-04-13T08:29:53.525495+00:00 19994330.278119590133 27870000.000001542270 262864330.278117448092 1 60413.354103333 2024-04-13T08:29:54.527955+00:00 19994330.277981489897 27869999.999997619539 262864330.277975410223 1 60413.354114943 2024-04-13T08:29:55.531064+00:00 19994330.277922436595 27869999.999989520758 262864330.277908265591 1 60413.354126490 2024-04-13T08:29:56.528716+00:00 19994330.278064165264 27870000.000022497028 262864330.278082966805 1 60413.354138019 2024-04-13T08:29:57.524892+00:00 19994330.277975298464 27870000.000002685934 262864330.277974277735 1 60413.354149586 2024-04-13T08:29:58.524183+00:00 19994330.278025563806 27870000.000033710152 262864330.278055578470 1 60413.354161258 2024-04-13T08:29:59.532707+00:00 19994330.278182581067 27870000.000046998262 262864330.278225898743 1 60413.354172842 2024-04-13T08:30:00.533546+00:00 19994330.278081171215 27870000.000002950430 262864330.278080433607 1 60413.354184402 2024-04-13T08:30:01.532369+00:00 19994330.277722880244 27869999.999988205731 262864330.277707397938 1 60413.354195965 2024-04-13T08:30:02.531336+00:00 19994330.278067894280 27869999.999986466020 262864330.278050661087 1 60413.354207543 2024-04-13T08:30:03.531717+00:00 19994330.277894590050 27869999.999981209636 262864330.277872115374 1 60413.354219129 2024-04-13T08:30:04.532780+00:00 19994330.277997426689 27869999.999942783266 262864330.277936518192 1 60413.354230742 2024-04-13T08:30:05.536125+00:00 19994330.278034705669 27869999.999974753708 262864330.278005778790 1 60413.354242198 2024-04-13T08:30:06.525943+00:00 19994330.278020538390 27869999.999990627170 262864330.278007477522 1 60413.354253823 2024-04-13T08:30:07.530356+00:00 19994330.277881961316 27869999.999980516732 262864330.277858763933 1 60413.354265347 2024-04-13T08:30:08.525994+00:00 19994330.277883462608 27870000.000043176115 262864330.277922958136 1 60413.354276930 2024-04-13T08:30:09.526770+00:00 19994330.278037462384 27869999.999953161925 262864330.277986913919 1 60413.354288524 2024-04-13T08:30:10.528457+00:00 19994330.278301138431 27870000.000009525567 262864330.278306990862 1 60413.354300060 2024-04-13T08:30:11.525177+00:00 19994330.277732416987 27870000.000026207417 262864330.277754902840 1 60413.354311608 2024-04-13T08:30:12.522944+00:00 19994330.278019383550 27870000.000009536743 262864330.278025209904 1 60413.354323332 2024-04-13T08:30:13.535900+00:00 19994330.277931060642 27870000.000005584210 262864330.277932941914 1 60413.354334824 2024-04-13T08:30:14.528771+00:00 19994330.277860015631 27869999.999962925911 262864330.277819246054 1 60413.354346384 2024-04-13T08:30:15.527626+00:00 19994330.278021954000 27870000.000022035092 262864330.278040289879 1 60413.354358580 2024-04-13T08:30:16.581308+00:00 19994330.277972124517 27869999.999980747700 262864330.277949184179 1 60413.354369514 2024-04-13T08:30:17.526030+00:00 19994330.278157800436 27870000.000024117529 262864330.278178215027 1 60413.354381049 2024-04-13T08:30:18.522595+00:00 19994330.277849748731 27870000.000009618700 262864330.277855694294 1 60413.354393058 2024-04-13T08:30:19.560219+00:00 19994330.277937084436 27869999.999981310219 262864330.277914702892 1 60413.354404438 2024-04-13T08:30:20.543466+00:00 19994330.278153292835 27870000.000006925315 262864330.278156518936 1 60413.354415763 2024-04-13T08:30:21.521934+00:00 19994330.277960915118 27870000.000007484108 262864330.277964711189 1 60413.354427397 2024-04-13T08:30:22.527123+00:00 19994330.277965996414 27870000.000007100403 262864330.277969390154 1 60413.354438949 2024-04-13T08:30:23.525219+00:00 19994330.278107613325 27869999.999961443245 262864330.278065353632 1 60413.354450600 2024-04-13T08:30:24.531824+00:00 19994330.277993153781 27869999.999947831035 262864330.277937293053 1 60413.354462060 2024-04-13T08:30:25.521981+00:00 19994330.277836889029 27870000.000003676862 262864330.277836859226 1 60413.354473695 2024-04-13T08:30:26.527283+00:00 19994330.277968998998 27869999.999973349273 262864330.277938663960 1 60413.354485247 2024-04-13T08:30:27.525371+00:00 19994330.277988456190 27869999.999976798892 262864330.277961581945 1 60413.354496816 2024-04-13T08:30:28.524898+00:00 19994330.278292506933 27870000.000004231930 262864330.278293043375 1 60413.354508344 2024-04-13T08:30:29.520923+00:00 19994330.278142534196 27870000.000014003366 262864330.278152853251 1 60413.354519941 2024-04-13T08:30:30.522916+00:00 19994330.277708176523 27870000.000009670854 262864330.277714133263 1 60413.354531530 2024-04-13T08:30:31.524177+00:00 19994330.278252195567 27869999.999975699931 262864330.278224200010 1 60413.354543073 2024-04-13T08:30:32.521470+00:00 19994330.277923680842 27870000.000022802502 262864330.277942776680 1 60413.354554681 2024-04-13T08:30:33.524469+00:00 19994330.277860291302 27869999.999967429787 262864330.277824014425 1 60413.354566221 2024-04-13T08:30:34.521471+00:00 19994330.277917057276 27870000.000008873641 262864330.277922242880 1 60413.354577800 2024-04-13T08:30:35.521946+00:00 19994330.277973059565 27870000.000008422881 262864330.277977794409 1 60413.354589417 2024-04-13T08:30:36.525620+00:00 19994330.278129495680 27869999.999972466379 262864330.278098255396 1 60413.354600933 2024-04-13T08:30:37.520642+00:00 19994330.278100371361 27870000.000005662441 262864330.278102338314 1 60413.354612535 2024-04-13T08:30:38.523006+00:00 19994330.277797814459 27869999.999999094754 262864330.277793228626 1 60413.354624133 2024-04-13T08:30:39.525062+00:00 19994330.277985002846 27870000.000006321818 262864330.277987629175 1 60413.354635740 2024-04-13T08:30:40.527931+00:00 19994330.278038244694 27870000.000026997179 262864330.278061538935 1 60413.354647316 2024-04-13T08:30:41.528097+00:00 19994330.277902085334 27870000.000022269785 262864330.277920663357 1 60413.354658855 2024-04-13T08:30:42.525045+00:00 19994330.277912769467 27869999.999987203628 262864330.277896285057 1 60413.354670461 2024-04-13T08:30:43.527829+00:00 19994330.278002873063 27870000.000028230250 262864330.278027415276 1 60413.354682028 2024-04-13T08:30:44.527258+00:00 19994330.277905195951 27870000.000026728958 262864330.277928233147 1 60413.354693617 2024-04-13T08:30:45.528501+00:00 19994330.277967561036 27870000.000003542751 262864330.277967423201 1 60413.354705121 2024-04-13T08:30:46.522486+00:00 19994330.278102356941 27869999.999968387187 262864330.278067052364 1 60413.354716733 2024-04-13T08:30:47.525685+00:00 19994330.277810476720 27869999.999981030822 262864330.277787834406 1 60413.354728265 2024-04-13T08:30:48.522102+00:00 19994330.278030671179 27869999.999988708645 262864330.278015673161 1 60413.354739849 2024-04-13T08:30:49.523014+00:00 19994330.278174802661 27870000.000041592866 262864330.278212726116 1 60413.354751499 2024-04-13T08:30:50.529528+00:00 19994330.277752995491 27869999.999980419874 262864330.277729719877 1 60413.354763004 2024-04-13T08:30:51.523579+00:00 19994330.277938216925 27869999.999992992729 262864330.277927517891 1 60413.354774635 2024-04-13T08:30:52.528489+00:00 19994330.277957227081 27869999.999993521720 262864330.277947068214 1 60413.354786117 2024-04-13T08:30:53.520523+00:00 19994330.277915924788 27870000.000013582408 262864330.277925819159 1 60413.354797690 2024-04-13T08:30:54.520427+00:00 19994330.277998100966 27869999.999990750104 262864330.277985155582 1 60413.354809268 2024-04-13T08:30:55.520781+00:00 19994330.277848608792 27870000.000008270144 262864330.277853190899 1 60413.354820868 2024-04-13T08:30:56.522986+00:00 19994330.278152205050 27869999.999992720783 262864330.278141230345 1 60413.354832420 2024-04-13T08:30:57.521050+00:00 19994330.277808766812 27869999.999986864626 262864330.277791917324 1 60413.354844008 2024-04-13T08:30:58.522304+00:00 19994330.278209012002 27869999.999986685812 262864330.278191983700 1 60413.354855556 2024-04-13T08:30:59.519995+00:00 19994330.278000157326 27869999.999963060021 262864330.277959495783 1 60413.354867171 2024-04-13T08:31:00.523621+00:00 19994330.277763679624 27869999.999987062067 262864330.277747035027 1 60413.354878909 2024-04-13T08:31:01.537748+00:00 19994330.278014931828 27870000.000021100044 262864330.278032332659 1 60413.354890306 2024-04-13T08:31:02.522412+00:00 19994330.277940042317 27870000.000044941902 262864330.277981281281 1 60413.354901918 2024-04-13T08:31:03.525736+00:00 19994330.277994997799 27870000.000012017787 262864330.278003305197 1 60413.354913429 2024-04-13T08:31:04.520244+00:00 19994330.278040420264 27870000.000011365861 262864330.278048068285 1 60413.354925054 2024-04-13T08:31:05.524696+00:00 19994330.277815259993 27870000.000025052577 262864330.277836620808 1 60413.354936634 2024-04-13T08:31:06.525217+00:00 19994330.278108533472 27869999.999994978309 262864330.278099834919 1 60413.354948205 2024-04-13T08:31:07.524909+00:00 19994330.277949191630 27870000.000007014722 262864330.277952492237 1 60413.354959787 2024-04-13T08:31:08.525571+00:00 19994330.278052166104 27869999.999974150211 262864330.278022646904 1 60413.354971319 2024-04-13T08:31:09.521935+00:00 19994330.277895860374 27869999.999943677336 262864330.277835845947 1 60413.354982932 2024-04-13T08:31:10.525356+00:00 19994330.278110746294 27870000.000011485070 262864330.278118520975 1 60413.354994560 2024-04-13T08:31:11.529975+00:00 19994330.278121374547 27869999.999940212816 262864330.278057903051 1 60413.355006085 2024-04-13T08:31:12.525739+00:00 19994330.277880057693 27870000.000029075891 262864330.277905464172 1 60413.355017631 2024-04-13T08:31:13.523302+00:00 19994330.277870375663 27869999.999996513128 262864330.277863204479 1 60413.355029177 2024-04-13T08:31:14.520902+00:00 19994330.277723979205 27869999.999989926815 262864330.277710199356 1 60413.355040745 2024-04-13T08:31:15.520339+00:00 19994330.278062161058 27870000.000059939921 262864330.278118401766 1 60413.355052330 2024-04-13T08:31:16.521256+00:00 19994330.277891419828 27870000.000017523766 262864330.277905255556 1 60413.355063916 2024-04-13T08:31:17.522329+00:00 19994330.277946956456 27869999.999975025654 262864330.277918279171 1 60413.355075449 2024-04-13T08:31:18.518816+00:00 19994330.277971677482 27870000.000017341226 262864330.277985334396 1 60413.355087057 2024-04-13T08:31:19.521679+00:00 19994330.278141394258 27869999.999992057681 262864330.278129756451 1 60413.355098634 2024-04-13T08:31:20.522035+00:00 19994330.277872588485 27869999.999983645976 262864330.277852535248 1 60413.355110209 2024-04-13T08:31:21.522044+00:00 19994330.278103295714 27870000.000052381307 262864330.278151988983 1 60413.355121781 2024-04-13T08:31:22.521877+00:00 19994330.278028506786 27870000.000027630478 262864330.278052449226 1 60413.355133339 2024-04-13T08:31:23.520527+00:00 19994330.278098534793 27869999.999985102564 262864330.278079926968 1 60413.355144964 2024-04-13T08:31:24.524857+00:00 19994330.278098966926 27869999.999981261790 262864330.278076529503 1 60413.355156564 2024-04-13T08:31:25.527099+00:00 19994330.277793418616 27869999.999994575977 262864330.277784287930 1 60413.355168225 2024-04-13T08:31:26.534676+00:00 19994330.278134804219 27870000.000016450882 262864330.278147548437 1 60413.355179719 2024-04-13T08:31:27.527722+00:00 19994330.277922537178 27870000.000002443790 262864330.277921289206 1 60413.355191262 2024-04-13T08:31:28.524977+00:00 19994330.277928370982 27870000.000030949712 262864330.277955621481 1 60413.355202802 2024-04-13T08:31:29.522037+00:00 19994330.277888525277 27869999.999975014478 262864330.277859866619 1 60413.355214422 2024-04-13T08:31:30.526072+00:00 19994330.277823705226 27869999.999991834164 262864330.277811855078 1 60413.355225991 2024-04-13T08:31:31.525668+00:00 19994330.278092585504 27869999.999988783151 262864330.278077691793 1 60413.355237527 2024-04-13T08:31:32.522331+00:00 19994330.278033729643 27869999.999966256320 262864330.277996301651 1 60413.355249140 2024-04-13T08:31:33.525756+00:00 19994330.277931835502 27869999.999992620200 262864330.277920752764 1 60413.355260663 2024-04-13T08:31:34.521309+00:00 19994330.277813207358 27870000.000013422221 262864330.277822911739 1 60413.355272252 2024-04-13T08:31:35.522600+00:00 19994330.278120703995 27870000.000007610768 262864330.278124600649 1 60413.355283888 2024-04-13T08:31:36.527891+00:00 19994330.278007932007 27870000.000015590340 262864330.278019815683 1 60413.355295436 2024-04-13T08:31:37.525662+00:00 19994330.278104141355 27870000.000009000301 262864330.278109431267 1 60413.355306975 2024-04-13T08:31:38.522585+00:00 19994330.278136100620 27869999.999967962503 262864330.278100371361 1 60413.355318557 2024-04-13T08:31:39.523296+00:00 19994330.277821663767 27870000.000001963228 262864330.277819931507 1 60413.355330113 2024-04-13T08:31:40.521752+00:00 19994330.278007887304 27869999.999998122454 262864330.278002321720 1 60413.355341717 2024-04-13T08:31:41.524370+00:00 19994330.277996633202 27869999.999973144382 262864330.277966082096 1 60413.355353251 2024-04-13T08:31:42.520911+00:00 19994330.277933273464 27870000.000029928982 262864330.277959495783 1 60413.355364864 2024-04-13T08:31:43.524219+00:00 19994330.277978423983 27869999.999982550740 262864330.277957260609 1 60413.355376411 2024-04-13T08:31:44.521882+00:00 19994330.277929786593 27869999.999981354922 262864330.277907431126 1 60413.355388016 2024-04-13T08:31:45.524523+00:00 19994330.278055094182 27870000.000026322901 262864330.278077721596 1 60413.355399547 2024-04-13T08:31:46.520832+00:00 19994330.277994576842 27870000.000011008233 262864330.278001874685 1 60413.355411107 2024-04-13T08:31:47.519666+00:00 19994330.278051115572 27870000.000065732747 262864330.278113156557 1 60413.355422711 2024-04-13T08:31:48.522205+00:00 19994330.277977958322 27869999.999988682568 262864330.277962923050 1 60413.355434254 2024-04-13T08:31:49.519530+00:00 19994330.277905266732 27870000.000016212463 262864330.277917772532 1 60413.355445836 2024-04-13T08:31:50.520190+00:00 19994330.277890849859 27869999.999967809767 262864330.277854979038 1 60413.355457430 2024-04-13T08:31:51.521977+00:00 19994330.278162982315 27870000.000012878329 262864330.278172165155 1 60413.355469014 2024-04-13T08:31:52.522865+00:00 19994330.277886390686 27869999.999962430447 262864330.277845114470 1 60413.355480595 2024-04-13T08:31:53.523440+00:00 19994330.278095006943 27870000.000027868897 262864330.278119176626 1 60413.355492152 2024-04-13T08:31:54.521964+00:00 19994330.277957919985 27869999.999984651804 262864330.277938872576 1 60413.355503705 2024-04-13T08:31:55.520121+00:00 19994330.277838870883 27869999.999980270863 262864330.277815461159 1 60413.355515286 2024-04-13T08:31:56.520725+00:00 19994330.277866940945 27869999.999973222613 262864330.277836471796 1 60413.355526857 2024-04-13T08:31:57.520437+00:00 19994330.277955293655 27870000.000005360693 262864330.277956962585 1 60413.355538443 2024-04-13T08:31:58.521472+00:00 19994330.277930453420 27869999.999988742173 262864330.277915477753 1 60413.355550017 2024-04-13T08:31:59.521472+00:00 19994330.277970235795 27870000.000005982816 262864330.277972519398 1 60413.355561644 2024-04-13T08:32:00.526006+00:00 19994330.278012104332 27869999.999989096075 262864330.277997493744 1 60413.355573184 2024-04-13T08:32:01.523122+00:00 19994330.277914438397 27869999.999961957335 262864330.277872711420 1 60413.355584781 2024-04-13T08:32:02.525089+00:00 19994330.278138224036 27870000.000031437725 262864330.278165966272 1 60413.355596455 2024-04-13T08:32:03.533720+00:00 19994330.277904853225 27869999.999966833740 262864330.277867972851 1 60413.355607977 2024-04-13T08:32:04.529196+00:00 19994330.278140574694 27869999.999981865287 262864330.278118759394 1 60413.355619538 2024-04-13T08:32:05.528032+00:00 19994330.277965947986 27870000.000028118491 262864330.277990400791 1 60413.355631189 2024-04-13T08:32:06.534788+00:00 19994330.277679912746 27869999.999984692782 262864330.277660906315 1 60413.355642839 2024-04-13T08:32:07.541300+00:00 19994330.278187572956 27869999.999983873218 262864330.278167754412 1 60413.355654338 2024-04-13T08:32:08.534851+00:00 19994330.277936879545 27869999.999973312020 262864330.277906477451 1 60413.355665903 2024-04-13T08:32:09.534040+00:00 19994330.277928136289 27870000.000028539449 262864330.277952998877 1 60413.355677482 2024-04-13T08:32:10.534420+00:00 19994330.278077386320 27870000.000021245331 262864330.278094947338 1 60413.355689011 2024-04-13T08:32:11.530513+00:00 19994330.278055459261 27869999.999972604215 262864330.278024375439 1 60413.355700617 2024-04-13T08:32:12.533317+00:00 19994330.278035413474 27870000.000004149973 262864330.278035849333 1 60413.355712276 2024-04-13T08:32:13.540647+00:00 19994330.278205364943 27869999.999956224114 262864330.278157889843 1 60413.355723911 2024-04-13T08:32:14.545920+00:00 19994330.278005197644 27870000.000043794513 262864330.278045296669 1 60413.355735289 2024-04-13T08:32:15.528982+00:00 19994330.277935385704 27869999.999939598143 262864330.277871280909 1 60413.355746852 2024-04-13T08:32:16.528002+00:00 19994330.278092175722 27870000.000058434904 262864330.278146922588 1 60413.355758678 2024-04-13T08:32:17.549783+00:00 19994330.277925230563 27869999.999943148345 262864330.277864664793 1 60413.355769925 2024-04-13T08:32:18.521486+00:00 19994330.277882460505 27870000.000007916242 262864330.277886688709 1 60413.355781522 2024-04-13T08:32:19.523486+00:00 19994330.278000280261 27870000.000035285950 262864330.278031885624 1 60413.355793401 2024-04-13T08:32:20.549850+00:00 19994330.277959834784 27870000.000011041760 262864330.277967154980 1 60413.355804689 2024-04-13T08:32:21.525118+00:00 19994330.277950305492 27870000.000014610589 262864330.277961224318 1 60413.355816232 2024-04-13T08:32:22.522397+00:00 19994330.277993384749 27869999.999994009733 262864330.277983695269 1 60413.355827799 2024-04-13T08:32:23.521817+00:00 19994330.277915641665 27869999.999979946762 262864330.277891874313 1 60413.355839429 2024-04-13T08:32:24.526655+00:00 19994330.278144657612 27869999.999970443547 262864330.278111398220 1 60413.355850998 2024-04-13T08:32:25.526259+00:00 19994330.278105124831 27869999.999966207892 262864330.278067648411 1 60413.355862542 2024-04-13T08:32:26.523601+00:00 19994330.277985639870 27869999.999994937330 262864330.277976870537 1 60413.355874094 2024-04-13T08:32:27.521743+00:00 19994330.277923084795 27869999.999976538122 262864330.277895927429 1 60413.355885704 2024-04-13T08:32:28.524792+00:00 19994330.277921181172 27869999.999995235354 262864330.277912706137 1 60413.355897245 2024-04-13T08:32:29.521935+00:00 19994330.277993738651 27870000.000009577721 262864330.277999609709 1 60413.355908913 2024-04-13T08:32:30.530099+00:00 19994330.278056256473 27870000.000057294965 262864330.278109848499 1 60413.355920450 2024-04-13T08:32:31.526866+00:00 19994330.278037365526 27870000.000007886440 262864330.278041571379 1 60413.355931978 2024-04-13T08:32:32.522860+00:00 19994330.278180330992 27870000.000032808632 262864330.278209447861 1 60413.355943559 2024-04-13T08:32:33.523510+00:00 19994330.278118520975 27869999.999987129122 262864330.278101950884 1 60413.355955109 2024-04-13T08:32:34.521444+00:00 19994330.277878660709 27870000.000003799796 262864330.277878791094 1 60413.355966753 2024-04-13T08:32:35.527474+00:00 19994330.278032973409 27869999.999969609082 262864330.277998864651 1 60413.355978262 2024-04-13T08:32:36.521851+00:00 19994330.277895309031 27870000.000040035695 262864330.277931630611 1 60413.355989858 2024-04-13T08:32:37.523733+00:00 19994330.277944296598 27869999.999958563596 262864330.277899175882 1 60413.356001489 2024-04-13T08:32:38.528657+00:00 19994330.278052050620 27870000.000012949109 262864330.278061300516 1 60413.356013001 2024-04-13T08:32:39.523301+00:00 19994330.278137050569 27870000.000037431717 262864330.278170794249 1 60413.356024829 2024-04-13T08:32:40.545209+00:00 19994330.277954783291 27869999.999985542148 262864330.277936637402 1 60413.356036171 2024-04-13T08:32:41.525152+00:00 19994330.278030443937 27869999.999983318150 262864330.278010070324 1 60413.356047749 2024-04-13T08:32:42.525512+00:00 19994330.277948345989 27870000.000004809350 262864330.277949452400 1 60413.356059316 2024-04-13T08:32:43.524867+00:00 19994330.278013501316 27869999.999968577176 262864330.277978390455 1 60413.356070913 2024-04-13T08:32:44.526898+00:00 19994330.277919802815 27870000.000050142407 262864330.277966231108 1 60413.356082497 2024-04-13T08:32:45.527776+00:00 19994330.277909398079 27869999.999992448837 262864330.277898162603 1 60413.356094053 2024-04-13T08:32:46.526207+00:00 19994330.278037760407 27869999.999998282641 262864330.278032332659 1 60413.356105684 2024-04-13T08:32:47.531115+00:00 19994330.278030958027 27870000.000034354627 262864330.278061628342 1 60413.356117155 2024-04-13T08:32:48.522240+00:00 19994330.277996215969 27869999.999985840172 262864330.277978360653 1 60413.356128733 2024-04-13T08:32:49.522555+00:00 19994330.277838516980 27869999.999998904765 262864330.277833729982 1 60413.356140292 2024-04-13T08:32:50.521229+00:00 19994330.277981925756 27869999.999984532595 262864330.277962774038 1 60413.356151906 2024-04-13T08:32:51.524686+00:00 19994330.277895879000 27870000.000033207238 262864330.277925372124 1 60413.356163755 2024-04-13T08:32:52.548391+00:00 19994330.277902353555 27869999.999997716397 262864330.277896374464 1 60413.356175138 2024-04-13T08:32:53.531946+00:00 19994330.278123985976 27870000.000021185726 262864330.278141468763 1 60413.356186768 2024-04-13T08:32:54.536764+00:00 19994330.277851060033 27870000.000005178154 262864330.277852535248 1 60413.356198187 2024-04-13T08:32:55.523389+00:00 19994330.278106920421 27869999.999984007329 262864330.278087228537 1 60413.356210327 2024-04-13T08:32:56.572264+00:00 19994330.278033073992 27870000.000034119934 262864330.278063505888 1 60413.356221650 2024-04-13T08:32:57.550588+00:00 19994330.277996629477 27869999.999985538423 262864330.277978479862 1 60413.356233008 2024-04-13T08:32:58.531877+00:00 19994330.277965616435 27869999.999970749021 262864330.277932643890 1 60413.356244766 2024-04-13T08:32:59.547807+00:00 19994330.277810391039 27870000.000032771379 262864330.277839481831 1 60413.356256110 2024-04-13T08:33:00.527920+00:00 19994330.278153520077 27870000.000006057322 262864330.278155863285 1 60413.356267639 2024-04-13T08:33:01.523978+00:00 19994330.277926553041 27869999.999983996153 262864330.277906864882 1 60413.356279213 2024-04-13T08:33:02.524000+00:00 19994330.278158407658 27870000.000063743442 262864330.278218448162 1 60413.356290789 2024-04-13T08:33:03.524190+00:00 19994330.277994643897 27870000.000018958002 262864330.278009891510 1 60413.356302383 2024-04-13T08:33:04.525919+00:00 19994330.277935717255 27869999.999960005283 262864330.277892023325 1 60413.356314025 2024-04-13T08:33:05.531793+00:00 19994330.278205115348 27870000.000008143485 262864330.278209567070 1 60413.356325478 2024-04-13T08:33:06.521339+00:00 19994330.277976315469 27870000.000046912581 262864330.278019517660 1 60413.356337056 2024-04-13T08:33:07.521653+00:00 19994330.277728326619 27869999.999999284744 262864330.277723908424 1 60413.356348625 2024-04-13T08:33:08.521251+00:00 19994330.277902524918 27869999.999979559332 262864330.277878373861 1 60413.356360209 2024-04-13T08:33:09.522044+00:00 19994330.277841001749 27869999.999997008592 262864330.277834326029 1 60413.356371814 2024-04-13T08:33:10.524781+00:00 19994330.278091859072 27870000.000008482486 262864330.278096646070 1 60413.356383438 2024-04-13T08:33:11.529075+00:00 19994330.277992594987 27870000.000058509409 262864330.278047412634 1 60413.356394917 2024-04-13T08:33:12.520833+00:00 19994330.278233237565 27870000.000030033290 262864330.278259575367 1 60413.356406624 2024-04-13T08:33:13.532311+00:00 19994330.278053626418 27870000.000017650425 262864330.278067588806 1 60413.356418057 2024-04-13T08:33:14.520178+00:00 19994330.277914870530 27870000.000021085143 262864330.277932286263 1 60413.356429652 2024-04-13T08:33:15.521919+00:00 19994330.278273586184 27870000.000006932765 262864330.278276830912 1 60413.356441244 2024-04-13T08:33:16.523495+00:00 19994330.277892358601 27870000.000029277056 262864330.277917921543 1 60413.356452810 2024-04-13T08:33:17.522788+00:00 19994330.277798928320 27870000.000013437122 262864330.277808666229 1 60413.356464404 2024-04-13T08:33:18.524486+00:00 19994330.278012722731 27869999.999927215278 262864330.277936249971 1 60413.356475930 2024-04-13T08:33:19.520364+00:00 19994330.278018441051 27869999.999982289970 262864330.277997046709 1 60413.356487520 2024-04-13T08:33:20.521713+00:00 19994330.278035379946 27869999.999937299639 262864330.277968972921 1 60413.356499099 2024-04-13T08:33:21.522126+00:00 19994330.277988675982 27870000.000001881272 262864330.277986854315 1 60413.356510731 2024-04-13T08:33:22.527158+00:00 19994330.278072524816 27870000.000016443431 262864330.278085291386 1 60413.356522271 2024-04-13T08:33:23.524202+00:00 19994330.278025686741 27870000.000026788563 262864330.278048783541 1 60413.356533802 2024-04-13T08:33:24.520494+00:00 19994330.277902614325 27870000.000002790242 262864330.277901709080 1 60413.356545385 2024-04-13T08:33:25.521312+00:00 19994330.278099197894 27869999.999999221414 262864330.278094738722 1 60413.356556971 2024-04-13T08:33:26.522238+00:00 19994330.278132587671 27870000.000034090132 262864330.278162986040 1 60413.356568529 2024-04-13T08:33:27.520953+00:00 19994330.277918681502 27869999.999941885471 262864330.277856886387 1 60413.356580121 2024-04-13T08:33:28.522432+00:00 19994330.277955926955 27870000.000018384308 262864330.277970612049 1 60413.356591685 2024-04-13T08:33:29.521566+00:00 19994330.278029177338 27869999.999958485365 262864330.277983963490 1 60413.356603290 2024-04-13T08:33:30.524281+00:00 19994330.277961727232 27869999.999996911734 262864330.277954936028 1 60413.356614889 2024-04-13T08:33:31.526401+00:00 19994330.277911428362 27870000.000023011118 262864330.277930736542 1 60413.356626413 2024-04-13T08:33:32.522067+00:00 19994330.278023537248 27869999.999954666942 262864330.277974516153 1 60413.356638030 2024-04-13T08:33:33.525783+00:00 19994330.277828257531 27870000.000012505800 262864330.277837067842 1 60413.356649541 2024-04-13T08:33:34.520350+00:00 19994330.277978207916 27870000.000025041401 262864330.277999550104 1 60413.356661167 2024-04-13T08:33:35.524859+00:00 19994330.278097119182 27870000.000014401972 262864330.278107821941 1 60413.356672694 2024-04-13T08:33:36.520773+00:00 19994330.277888555080 27870000.000017289072 262864330.277902156115 1 60413.356684336 2024-04-13T08:33:37.526624+00:00 19994330.277977522463 27870000.000013671815 262864330.277987509966 1 60413.356695866 2024-04-13T08:33:38.522842+00:00 19994330.277885764837 27869999.999979358166 262864330.277861416340 1 60413.356707715 2024-04-13T08:33:39.546637+00:00 19994330.278072193265 27870000.000007748604 262864330.278076231480 1 60413.356719067 2024-04-13T08:33:40.527407+00:00 19994330.277917977422 27869999.999994896352 262864330.277909189463 1 60413.356730706 2024-04-13T08:33:41.532962+00:00 19994330.278133820742 27870000.000024389476 262864330.278154492378 1 60413.356742171 2024-04-13T08:33:42.523567+00:00 19994330.277849301696 27869999.999909389764 262864330.277755022049 1 60413.356753936 2024-04-13T08:33:43.540066+00:00 19994330.277903955430 27869999.999971460551 262864330.277871698141 1 60413.356765362 2024-04-13T08:33:44.527258+00:00 19994330.278108082712 27870000.000030394644 262864330.278134793043 1 60413.356777050 2024-04-13T08:33:45.537078+00:00 19994330.278170850128 27870000.000013247132 262864330.278180390596 1 60413.356788579 2024-04-13T08:33:46.533275+00:00 19994330.277834970504 27869999.999945774674 262864330.277777045965 1 60413.356800224 2024-04-13T08:33:47.539337+00:00 19994330.277955982834 27870000.000048965216 262864330.278001248837 1 60413.356811735 2024-04-13T08:33:48.533941+00:00 19994330.278008598834 27870000.000025574118 262864330.278030484915 1 60413.356823283 2024-04-13T08:33:49.531620+00:00 19994330.278058439493 27869999.999960280955 262864330.278015017509 1 60413.356834875 2024-04-13T08:33:50.533205+00:00 19994330.277891386300 27869999.999996241182 262864330.277883946896 1 60413.356846385 2024-04-13T08:33:51.527635+00:00 19994330.278267655522 27870000.000029366463 262864330.278293311596 1 60413.356857995 2024-04-13T08:33:52.530760+00:00 19994330.277870792896 27869999.999946594238 262864330.277813702822 1 60413.356869732 2024-04-13T08:33:53.544894+00:00 19994330.277988202870 27869999.999989479780 262864330.277973979712 1 60413.356881212 2024-04-13T08:33:54.536729+00:00 19994330.278047211468 27869999.999976176769 262864330.278019696474 1 60413.356892760 2024-04-13T08:33:55.534459+00:00 19994330.278003096581 27869999.999990195036 262864330.277989596128 1 60413.356904294 2024-04-13T08:33:56.531043+00:00 19994330.278040587902 27870000.000025521964 262864330.278062403202 1 60413.356915900 2024-04-13T08:33:57.533818+00:00 19994330.278106063604 27869999.999972149730 262864330.278074532747 1 60413.356927948 2024-04-13T08:33:58.574688+00:00 19994330.277864821255 27870000.000018753111 262864330.277879863977 1 60413.356938956 2024-04-13T08:33:59.525844+00:00 19994330.277927689254 27869999.999966323376 262864330.277890324593 1 60413.356950624 2024-04-13T08:34:00.533941+00:00 19994330.278216484934 27870000.000001817942 262864330.278214603662 1 60413.356962277 2024-04-13T08:34:01.540749+00:00 19994330.278021328151 27870000.000018358231 262864330.278035998344 1 60413.356973678 2024-04-13T08:34:02.525813+00:00 19994330.277906846255 27869999.999989960343 262864330.277893096209 1 60413.356985304 2024-04-13T08:34:03.530279+00:00 19994330.278269860893 27869999.999996904284 262864330.278263062239 1 60413.356996803 2024-04-13T08:34:04.523769+00:00 19994330.278003588319 27869999.999984476715 262864330.277984380722 1 60413.357008421 2024-04-13T08:34:05.527549+00:00 19994330.278183002025 27870000.000019222498 262864330.278198540211 1 60413.357020034 2024-04-13T08:34:06.530947+00:00 19994330.278013922274 27870000.000049233437 262864330.278059452772 1 60413.357031580 2024-04-13T08:34:07.528527+00:00 19994330.278078377247 27869999.999966889620 262864330.278041571379 1 60413.357043141 2024-04-13T08:34:08.527327+00:00 19994330.278058685362 27870000.000008229166 262864330.278063207865 1 60413.357054756 2024-04-13T08:34:09.530886+00:00 19994330.277831897140 27870000.000023577362 262864330.277851760387 1 60413.357066353 2024-04-13T08:34:10.532905+00:00 19994330.278202056885 27870000.000008415431 262864330.278206765652 1 60413.357077885 2024-04-13T08:34:11.529251+00:00 19994330.277816534042 27869999.999962054193 262864330.277774900198 1 60413.357089398 2024-04-13T08:34:12.524026+00:00 19994330.278053484857 27869999.999962095171 262864330.278011888266 1 60413.357100945 2024-04-13T08:34:13.521672+00:00 19994330.278088983148 27869999.999980460852 262864330.278065741062 1 60413.357112527 2024-04-13T08:34:14.522372+00:00 19994330.277919460088 27870000.000054992735 262864330.277970761061 1 60413.357124094 2024-04-13T08:34:15.521763+00:00 19994330.277926210314 27870000.000018183142 262864330.277940690517 1 60413.357135676 2024-04-13T08:34:16.522442+00:00 19994330.277943044901 27869999.999992739409 262864330.277932077646 1 60413.357147381 2024-04-13T08:34:17.533742+00:00 19994330.278030112386 27869999.999985456467 262864330.278011858463 1 60413.357158815 2024-04-13T08:34:18.521609+00:00 19994330.278025876731 27870000.000016562641 262864330.278038740158 1 60413.357170387 2024-04-13T08:34:19.521476+00:00 19994330.277981009334 27870000.000052027404 262864330.278029352427 1 60413.357181944 2024-04-13T08:34:20.520002+00:00 19994330.278010446578 27870000.000030044466 262864330.278036803007 1 60413.357193538 2024-04-13T08:34:21.521695+00:00 19994330.277913633734 27869999.999983668327 262864330.277893602848 1 60413.357205164 2024-04-13T08:34:22.526183+00:00 19994330.277919176966 27869999.999979861081 262864330.277895331383 1 60413.357216738 2024-04-13T08:34:23.526172+00:00 19994330.278112050146 27870000.000036381185 262864330.278144747019 1 60413.357228260 2024-04-13T08:34:24.521704+00:00 19994330.278024386615 27869999.999970164150 262864330.277990847826 1 60413.357239860 2024-04-13T08:34:25.523863+00:00 19994330.277960155159 27869999.999960690737 262864330.277917146683 1 60413.357251448 2024-04-13T08:34:26.525089+00:00 19994330.277941286564 27869999.999986603856 262864330.277924180031 1 60413.357263122 2024-04-13T08:34:27.533761+00:00 19994330.278162363917 27870000.000020567328 262864330.278179228306 1 60413.357274630 2024-04-13T08:34:28.528031+00:00 19994330.277979988605 27870000.000007599592 262864330.277983903885 1 60413.357286155 2024-04-13T08:34:29.523791+00:00 19994330.278112318367 27870000.000027254224 262864330.278135865927 1 60413.357297721 2024-04-13T08:34:30.523124+00:00 19994330.278207466006 27870000.000026952475 262864330.278230726719 1 60413.357309266 2024-04-13T08:34:31.520626+00:00 19994330.277979996055 27869999.999992698431 262864330.277969002724 1 60413.357320846 2024-04-13T08:34:32.521077+00:00 19994330.277915835381 27870000.000014852732 262864330.277926981449 1 60413.357332414 2024-04-13T08:34:33.520603+00:00 19994330.277952890843 27870000.000051297247 262864330.278000473976 1 60413.357344043 2024-04-13T08:34:34.525297+00:00 19994330.278015598655 27869999.999963447452 262864330.277975380421 1 60413.357355560 2024-04-13T08:34:35.520373+00:00 19994330.278147734702 27870000.000007536262 262864330.278151571751 1 60413.357367141 2024-04-13T08:34:36.521017+00:00 19994330.278098452836 27869999.999998576939 262864330.278093338013 1 60413.357378722 2024-04-13T08:34:37.521610+00:00 19994330.277870964259 27869999.999982681125 262864330.277849942446 1 60413.357390290 2024-04-13T08:34:38.521034+00:00 19994330.277984507382 27870000.000035930425 262864330.278016746044 1 60413.357401902 2024-04-13T08:34:39.524336+00:00 19994330.277899660170 27870000.000007424504 262864330.277903378010 1 60413.357413512 2024-04-13T08:34:40.527442+00:00 19994330.278008930385 27870000.000021435320 262864330.278026670218 1 60413.357425014 2024-04-13T08:34:41.521222+00:00 19994330.278029639274 27870000.000035960227 262864330.278061926365 1 60413.357436641 2024-04-13T08:34:42.525754+00:00 19994330.278051845729 27870000.000020451844 262864330.278068602085 1 60413.357448284 2024-04-13T08:34:43.531693+00:00 19994330.277921132743 27870000.000009857118 262864330.277927309275 1 60413.357459736 2024-04-13T08:34:44.521190+00:00 19994330.277941830456 27869999.999961711466 262864330.277899831533 1 60413.357471408 2024-04-13T08:34:45.529681+00:00 19994330.278033766896 27869999.999999105930 262864330.278029173613 1 60413.357482887 2024-04-13T08:34:46.521444+00:00 19994330.278153885156 27869999.999992609024 262864330.278142809868 1 60413.357494500 2024-04-13T08:34:47.524804+00:00 19994330.277950253338 27870000.000018812716 262864330.277965366840 1 60413.357506159 2024-04-13T08:34:48.532134+00:00 19994330.278048943728 27869999.999998427927 262864330.278043657541 1 60413.357517750 2024-04-13T08:34:49.533568+00:00 19994330.278003484011 27870000.000012528151 262864330.278012305498 1 60413.357529312 2024-04-13T08:34:50.532540+00:00 19994330.277975272387 27869999.999968290329 262864330.277939856052 1 60413.357540819 2024-04-13T08:34:51.526768+00:00 19994330.277887843549 27869999.999994851649 262864330.277878999710 1 60413.357552409 2024-04-13T08:34:52.528123+00:00 19994330.277912519872 27870000.000007227063 262864330.277916043997 1 60413.357563928 2024-04-13T08:34:53.523355+00:00 19994330.278067603707 27870000.000026680529 262864330.278090596199 1 60413.357575556 2024-04-13T08:34:54.528037+00:00 19994330.278039962053 27870000.000024084002 262864330.278060346842 1 60413.357587298 2024-04-13T08:34:55.542599+00:00 19994330.277976125479 27870000.000025935471 262864330.277998358011 1 60413.357598748 2024-04-13T08:34:56.531817+00:00 19994330.277826957405 27869999.999978236854 262864330.277801513672 1 60413.357610303 2024-04-13T08:34:57.530217+00:00 19994330.277760528028 27869999.999987132847 262864330.277743965387 1 60413.357621886 2024-04-13T08:34:58.530982+00:00 19994330.278201017529 27869999.999993953854 262864330.278191268444 1 60413.357633377 2024-04-13T08:34:59.523788+00:00 19994330.278031859547 27869999.999936006963 262864330.277964174747 1 60413.357644936 2024-04-13T08:35:00.522471+00:00 19994330.277748383582 27869999.999979153275 262864330.277723819017 1 60413.357656564 2024-04-13T08:35:01.527114+00:00 19994330.278213728219 27869999.999946054071 262864330.278156101704 1 60413.357668126 2024-04-13T08:35:02.526044+00:00 19994330.278003413230 27870000.000022694468 262864330.278022438288 1 60413.357679795 2024-04-13T08:35:03.534240+00:00 19994330.277727894485 27870000.000003587455 262864330.277727782726 1 60413.357691263 2024-04-13T08:35:04.525097+00:00 19994330.278023421764 27870000.000010594726 262864330.278030335903 1 60413.357702864 2024-04-13T08:35:05.527479+00:00 19994330.278105404228 27869999.999991562217 262864330.278093278408 1 60413.357714392 2024-04-13T08:35:06.523476+00:00 19994330.277845278382 27869999.999968267977 262864330.277809858322 1 60413.357726014 2024-04-13T08:35:07.527580+00:00 19994330.277980990708 27869999.999965660274 262864330.277942955494 1 60413.357737544 2024-04-13T08:35:08.523833+00:00 19994330.277913030237 27870000.000011637807 262864330.277920961380 1 60413.357749110 2024-04-13T08:35:09.523098+00:00 19994330.278024163097 27869999.999974604696 262864330.277995079756 1 60413.357760716 2024-04-13T08:35:10.525870+00:00 19994330.277898453176 27869999.999973531812 262864330.277868300676 1 60413.357772300 2024-04-13T08:35:11.526687+00:00 19994330.278090026230 27870000.000009726733 262864330.278096050024 1 60413.357783807 2024-04-13T08:35:12.520904+00:00 19994330.277890495956 27870000.000028006732 262864330.277914822102 1 60413.357795427 2024-04-13T08:35:13.524893+00:00 19994330.278110485524 27869999.999980375171 262864330.278087168932 1 60413.357806952 2024-04-13T08:35:14.520615+00:00 19994330.277941320091 27870000.000014618039 262864330.277952224016 1 60413.357818541 2024-04-13T08:35:15.521957+00:00 19994330.277959980071 27869999.999966826290 262864330.277923107147 1 60413.357830166 2024-04-13T08:35:16.526334+00:00 19994330.277878560126 27870000.000001080334 262864330.277875930071 1 60413.357841675 2024-04-13T08:35:17.520711+00:00 19994330.277970094234 27870000.000006582588 262864330.277972996235 1 60413.357853260 2024-04-13T08:35:18.521671+00:00 19994330.277889531106 27869999.999919556081 262864330.277805387974 1 60413.357864841 2024-04-13T08:35:19.522283+00:00 19994330.277769658715 27869999.999970987439 262864330.277736932039 1 60413.357876441 2024-04-13T08:35:20.524464+00:00 19994330.278037406504 27870000.000030629337 262864330.278064340353 1 60413.357888025 2024-04-13T08:35:21.525362+00:00 19994330.277931649238 27870000.000024445355 262864330.277952402830 1 60413.357899557 2024-04-13T08:35:22.521758+00:00 19994330.278224106878 27869999.999990306795 262864330.278210729361 1 60413.357911129 2024-04-13T08:35:23.521518+00:00 19994330.278047297150 27870000.000003445894 262864330.278047055006 1 60413.357922768 2024-04-13T08:35:24.527141+00:00 19994330.278064399958 27870000.000044506043 262864330.278105199337 1 60413.357934285 2024-04-13T08:35:25.522247+00:00 19994330.278059285134 27870000.000026177615 262864330.278081744909 1 60413.357945836 2024-04-13T08:35:26.520241+00:00 19994330.277883306146 27869999.999990526587 262864330.277870118618 1 60413.357957459 2024-04-13T08:35:27.524412+00:00 19994330.278094019741 27869999.999979473650 262864330.278069794178 1 60413.357968980 2024-04-13T08:35:28.519851+00:00 19994330.277895275503 27869999.999998591840 262864330.277890175581 1 60413.357980582 2024-04-13T08:35:29.522264+00:00 19994330.277942113578 27869999.999967865646 262864330.277906298637 1 60413.357992153 2024-04-13T08:35:30.522010+00:00 19994330.277786064893 27870000.000011164695 262864330.277793556452 1 60413.358003714 2024-04-13T08:35:31.520924+00:00 19994330.278070535511 27869999.999980382621 262864330.278047233820 1 60413.358015307 2024-04-13T08:35:32.522491+00:00 19994330.278019301593 27869999.999982498586 262864330.277998119593 1 60413.358026857 2024-04-13T08:35:33.520507+00:00 19994330.277852792293 27870000.000035122037 262864330.277884215117 1 60413.358038515 2024-04-13T08:35:34.527690+00:00 19994330.278068237007 27870000.000036835670 262864330.278101384640 1 60413.358050012 2024-04-13T08:35:35.520994+00:00 19994330.278050150722 27869999.999969664961 262864330.278016120195 1 60413.358061630 2024-04-13T08:35:36.524813+00:00 19994330.277925498784 27869999.999996513128 262864330.277918308973 1 60413.358073158 2024-04-13T08:35:37.520838+00:00 19994330.277954578400 27870000.000001356006 262864330.277952253819 1 60413.358084833 2024-04-13T08:35:38.529588+00:00 19994330.277994148433 27869999.999968852848 262864330.277959316969 1 60413.358096336 2024-04-13T08:35:39.523482+00:00 19994330.278007257730 27869999.999993417412 262864330.277996987104 1 60413.358107915 2024-04-13T08:35:40.523848+00:00 19994330.277952224016 27869999.999985653907 262864330.277934193611 1 60413.358119474 2024-04-13T08:35:41.522547+00:00 19994330.278049096465 27869999.999973673373 262864330.278019070625 1 60413.358131041 2024-04-13T08:35:42.521962+00:00 19994330.278244402260 27869999.999997109175 262864330.278237819672 1 60413.358142644 2024-04-13T08:35:43.524469+00:00 19994330.277912329882 27869999.999970819801 262864330.277879446745 1 60413.358154248 2024-04-13T08:35:44.526990+00:00 19994330.278092641383 27870000.000023055822 262864330.278112024069 1 60413.358165849 2024-04-13T08:35:45.529387+00:00 19994330.278018150479 27869999.999997831881 262864330.278012275696 1 60413.358177396 2024-04-13T08:35:46.526960+00:00 19994330.277861449867 27869999.999987259507 262864330.277844995260 1 60413.358189072 2024-04-13T08:35:47.535867+00:00 19994330.278175763786 27870000.000039573759 262864330.278211653233 1 60413.358200588 2024-04-13T08:35:48.530837+00:00 19994330.278084296733 27869999.999995019287 262864330.278075635433 1 60413.358212122 2024-04-13T08:35:49.527358+00:00 19994330.277950137854 27869999.999961238354 262864330.277907669544 1 60413.358223763 2024-04-13T08:35:50.533107+00:00 19994330.278027459979 27870000.000046860427 262864330.278070628643 1 60413.358235258 2024-04-13T08:35:51.526254+00:00 19994330.277809109539 27869999.999965913594 262864330.277771323919 1 60413.358246888 2024-04-13T08:35:52.531154+00:00 19994330.277838718146 27870000.000020310283 262864330.277855336666 1 60413.358258443 2024-04-13T08:35:53.529495+00:00 19994330.277809832245 27869999.999891098589 262864330.277697235346 1 60413.358270117 2024-04-13T08:35:54.538137+00:00 19994330.277981109917 27870000.000020250678 262864330.277997672558 1 60413.358281568 2024-04-13T08:35:55.527502+00:00 19994330.278105415404 27870000.000022958964 262864330.278124660254 1 60413.358293120 2024-04-13T08:35:56.525535+00:00 19994330.278017457575 27870000.000016026199 262864330.278029799461 1 60413.358304858 2024-04-13T08:35:57.539716+00:00 19994330.278103187680 27870000.000020232052 262864330.278119742870 1 60413.358316231 2024-04-13T08:35:58.522376+00:00 19994330.277964506298 27870000.000022064894 262864330.277982860804 1 60413.358327830 2024-04-13T08:35:59.524482+00:00 19994330.277951121330 27869999.999997127801 262864330.277944564819 1 60413.358339380 2024-04-13T08:36:00.522498+00:00 19994330.278068851680 27870000.000018525869 262864330.278083682060 1 60413.358350943 2024-04-13T08:36:01.521504+00:00 19994330.277758702636 27870000.000034511089 262864330.277789533138 1 60413.358362662 2024-04-13T08:36:02.534005+00:00 19994330.277941782027 27869999.999991271645 262864330.277929365635 1 60413.358374152 2024-04-13T08:36:03.526721+00:00 19994330.278003219515 27869999.999988932163 262864330.277988463640 1 60413.358385731 2024-04-13T08:36:04.527131+00:00 19994330.278046593070 27870000.000030662864 262864330.278073549271 1 60413.358397258 2024-04-13T08:36:05.523049+00:00 19994330.278053011745 27870000.000019676983 262864330.278068989515 1 60413.358408862 2024-04-13T08:36:06.525697+00:00 19994330.277938988060 27870000.000019177794 262864330.277954488993 1 60413.358420497 2024-04-13T08:36:07.530937+00:00 19994330.278075486422 27870000.000009350479 262864330.278081148863 1 60413.358432010 2024-04-13T08:36:08.525696+00:00 19994330.277537588030 27869999.999994892627 262864330.277528792620 1 60413.358443609 2024-04-13T08:36:09.527854+00:00 19994330.277901172638 27870000.000002648681 262864330.277900129557 1 60413.358455250 2024-04-13T08:36:10.533558+00:00 19994330.277952834964 27869999.999995131046 262864330.277944266796 1 60413.358466799 2024-04-13T08:36:11.531481+00:00 19994330.278141293675 27870000.000011924654 262864330.278149515390 1 60413.358478411 2024-04-13T08:36:12.534693+00:00 19994330.277645189315 27869999.999977391213 262864330.277618885040 1 60413.358490001 2024-04-13T08:36:13.536099+00:00 19994330.277963351458 27870000.000003743917 262864330.277963399887 1 60413.358501439 2024-04-13T08:36:14.524285+00:00 19994330.278049640357 27869999.999982103705 262864330.278028070927 1 60413.358513063 2024-04-13T08:36:15.528634+00:00 19994330.278036516160 27870000.000001307577 262864330.278034120798 1 60413.358524995 2024-04-13T08:36:16.559561+00:00 19994330.277787558734 27869999.999978631735 262864330.277762502432 1 60413.358536141 2024-04-13T08:36:17.522596+00:00 19994330.277930997312 27869999.999993693084 262864330.277920991182 1 60413.358547808 2024-04-13T08:36:18.530610+00:00 19994330.278127051890 27870000.000008583069 262864330.278131932020 1 60413.358559422 2024-04-13T08:36:19.534088+00:00 19994330.277968332171 27870000.000030923635 262864330.277995586395 1 60413.358570928 2024-04-13T08:36:20.528139+00:00 19994330.277798268944 27869999.999956708401 262864330.277751266956 1 60413.358582499 2024-04-13T08:36:21.527897+00:00 19994330.278079696000 27869999.999984219670 262864330.278060197830 1 60413.358594096 2024-04-13T08:36:22.529891+00:00 19994330.277960825711 27869999.999982874840 262864330.277940005064 1 60413.358605814 2024-04-13T08:36:23.542364+00:00 19994330.277897436172 27869999.999951418489 262864330.277845174074 1 60413.358617265 2024-04-13T08:36:24.531721+00:00 19994330.278147201985 27869999.999988730997 262864330.278132230043 1 60413.358628887 2024-04-13T08:36:25.535841+00:00 19994330.277781940997 27869999.999984674156 262864330.277762919664 1 60413.358640376 2024-04-13T08:36:26.528487+00:00 19994330.277990899980 27869999.999995388091 262864330.277982592583 1 60413.358651966 2024-04-13T08:36:27.529858+00:00 19994330.278032541275 27870000.000003721565 262864330.278032571077 1 60413.358663502 2024-04-13T08:36:28.526538+00:00 19994330.278078187257 27869999.999980892986 262864330.278055399656 1 60413.358675153 2024-04-13T08:36:29.533251+00:00 19994330.277954783291 27869999.999990057200 262864330.277941137552 1 60413.358686612 2024-04-13T08:36:30.523277+00:00 19994330.277834370732 27870000.000052418560 262864330.277883112431 1 60413.358698166 2024-04-13T08:36:31.521555+00:00 19994330.278078179806 27870000.000015236437 262864330.278089702129 1 60413.358709986 2024-04-13T08:36:32.542804+00:00 19994330.277892809361 27869999.999990869313 262864330.277879983187 1 60413.358721392 2024-04-13T08:36:33.528257+00:00 19994330.278145067394 27870000.000000670552 262864330.278142035007 1 60413.358732936 2024-04-13T08:36:34.525650+00:00 19994330.277890130877 27869999.999957732856 262864330.277844190598 1 60413.358744505 2024-04-13T08:36:35.525245+00:00 19994330.277990728617 27869999.999997243285 262864330.277984291315 1 60413.358756055 2024-04-13T08:36:36.523186+00:00 19994330.278081908822 27869999.999946285039 262864330.278024494648 1 60413.358767654 2024-04-13T08:36:37.525299+00:00 19994330.277942243963 27870000.000000983477 262864330.277939528227 1 60413.358779341 2024-04-13T08:36:38.535109+00:00 19994330.278137154877 27870000.000008780509 262864330.278142243624 1 60413.358790802 2024-04-13T08:36:39.525258+00:00 19994330.277990538627 27870000.000020094216 262864330.278006941080 1 60413.358802450 2024-04-13T08:36:40.531719+00:00 19994330.278109520674 27870000.000061314553 262864330.278167128563 1 60413.358814063 2024-04-13T08:36:41.535097+00:00 19994330.278048165143 27870000.000005550683 262864330.278050005436 1 60413.358825579 2024-04-13T08:36:42.530021+00:00 19994330.277804248035 27870000.000017043203 262864330.277817606926 1 60413.358837086 2024-04-13T08:36:43.524263+00:00 19994330.278077103198 27869999.999973725528 262864330.278047114611 1 60413.358848685 2024-04-13T08:36:44.526385+00:00 19994330.277950614691 27869999.999992329627 262864330.277939260006 1 60413.358860229 2024-04-13T08:36:45.523750+00:00 19994330.278123725206 27869999.999981410801 262864330.278101444244 1 60413.358872119 2024-04-13T08:36:46.551117+00:00 19994330.277828399092 27869999.999957788736 262864330.277782499790 1 60413.358883361 2024-04-13T08:36:47.522443+00:00 19994330.277902580798 27869999.999995648861 262864330.277894526720 1 60413.358894938 2024-04-13T08:36:48.522609+00:00 19994330.278040513396 27870000.000021506101 262864330.278058350086 1 60413.358906537 2024-04-13T08:36:49.524815+00:00 19994330.277966439724 27870000.000009890646 262864330.277972638607 1 60413.358918062 2024-04-13T08:36:50.520554+00:00 19994330.277889974415 27869999.999987527728 262864330.277873814106 1 60413.358929645 2024-04-13T08:36:51.521356+00:00 19994330.277920376509 27869999.999975487590 262864330.277892172337 1 60413.358941259 2024-04-13T08:36:52.524770+00:00 19994330.278179518878 27870000.000069081783 262864330.278244912624 1 60413.358952797 2024-04-13T08:36:53.521628+00:00 19994330.277983136475 27869999.999969091266 262864330.277948528528 1 60413.358964386 2024-04-13T08:36:54.522994+00:00 19994330.277948979288 27870000.000021208078 262864330.277966499329 1 60413.358976008 2024-04-13T08:36:55.527079+00:00 19994330.278048522770 27870000.000031940639 262864330.278076767921 1 60413.358987547 2024-04-13T08:36:56.524005+00:00 19994330.277719039470 27869999.999971315265 262864330.277686685324 1 60413.358999094 2024-04-13T08:36:57.521685+00:00 19994330.278161015362 27870000.000025544316 262864330.278182864189 1 60413.359010657 2024-04-13T08:36:58.520771+00:00 19994330.277925781906 27869999.999991610646 262864330.277913689613 1 60413.359022266 2024-04-13T08:36:59.523821+00:00 19994330.278017614037 27869999.999977149069 262864330.277991056442 1 60413.359033822 2024-04-13T08:37:00.522183+00:00 19994330.277898095548 27870000.000010695308 262864330.277905106544 1 60413.359045967 2024-04-13T08:37:01.571524+00:00 19994330.278105713427 27869999.999994773418 262864330.278096795082 1 60413.359056968 2024-04-13T08:37:02.522038+00:00 19994330.277951575816 27870000.000004578382 262864330.277952462435 1 60413.359068594 2024-04-13T08:37:03.526555+00:00 19994330.277926910669 27869999.999968070537 262864330.277891308069 1 60413.359080114 2024-04-13T08:37:04.521873+00:00 19994330.278169769794 27869999.999995704740 262864330.278161793947 1 60413.359091707 2024-04-13T08:37:05.523459+00:00 19994330.277966391295 27870000.000008631498 262864330.277971327305 1 60413.359103288 2024-04-13T08:37:06.524056+00:00 19994330.278048813343 27869999.999966416508 262864330.278011530638 1 60413.359114838 2024-04-13T08:37:07.522043+00:00 19994330.277895696461 27869999.999979525805 262864330.277871519327 1 60413.359126478 2024-04-13T08:37:08.527725+00:00 19994330.278228972107 27869999.999995090067 262864330.278220355511 1 60413.359138028 2024-04-13T08:37:09.525602+00:00 19994330.277962755412 27869999.999993782490 262864330.277952820063 1 60413.359149589 2024-04-13T08:37:10.524459+00:00 19994330.278033491224 27869999.999987088144 262864330.278016895056 1 60413.359161154 2024-04-13T08:37:11.523711+00:00 19994330.278204821050 27870000.000015143305 262864330.278216272593 1 60413.359172718 2024-04-13T08:37:12.522855+00:00 19994330.277855437249 27870000.000000558794 262864330.277852296829 1 60413.359184283 2024-04-13T08:37:13.522030+00:00 19994330.277923911810 27870000.000040393323 262864330.277960598469 1 60413.359195852 2024-04-13T08:37:14.521580+00:00 19994330.277893941849 27870000.000051062554 262864330.277941286564 1 60413.359207422 2024-04-13T08:37:15.521270+00:00 19994330.278095744550 27870000.000001952052 262864330.278094023466 1 60413.359219037 2024-04-13T08:37:16.524842+00:00 19994330.277928084135 27869999.999999072403 262864330.277923464775 1 60413.359230591 2024-04-13T08:37:17.523059+00:00 19994330.277968056500 27869999.999955777079 262864330.277920126915 1 60413.359242154 2024-04-13T08:37:18.522094+00:00 19994330.277986336499 27870000.000028323382 262864330.278010964394 1 60413.359253764 2024-04-13T08:37:19.525199+00:00 19994330.278258685023 27869999.999978095293 262864330.278233081102 1 60413.359265291 2024-04-13T08:37:20.521167+00:00 19994330.277886647731 27869999.999995056540 262864330.277878016233 1 60413.359276858 2024-04-13T08:37:21.520538+00:00 19994330.278092794120 27870000.000020492822 262864330.278109610081 1 60413.359288460 2024-04-13T08:37:22.522964+00:00 19994330.278025999665 27870000.000027008355 262864330.278049290180 1 60413.359300006 2024-04-13T08:37:23.520537+00:00 19994330.277822028846 27869999.999988939613 262864330.277807265520 1 60413.359311606 2024-04-13T08:37:24.522729+00:00 19994330.277975168079 27869999.999992284924 262864330.277963757515 1 60413.359323163 2024-04-13T08:37:25.521295+00:00 19994330.278041247278 27870000.000059306622 262864330.278096854687 1 60413.359334802 2024-04-13T08:37:26.526923+00:00 19994330.278101354837 27870000.000004079193 262864330.278101742268 1 60413.359346408 2024-04-13T08:37:27.529701+00:00 19994330.277930140495 27869999.999954082072 262864330.277880519629 1 60413.359358000 2024-04-13T08:37:28.531170+00:00 19994330.277882568538 27870000.000021398067 262864330.277900278568 1 60413.359369634 2024-04-13T08:37:29.536374+00:00 19994330.277982927859 27869999.999976482242 262864330.277955710888 1 60413.359381123 2024-04-13T08:37:30.529030+00:00 19994330.277963377535 27869999.999992713332 262864330.277952402830 1 60413.359392686 2024-04-13T08:37:31.528079+00:00 19994330.277955539525 27870000.000023249537 262864330.277975082397 1 60413.359404246 2024-04-13T08:37:32.526902+00:00 19994330.278311837465 27870000.000019814819 262864330.278327971697 1 60413.359415835 2024-04-13T08:37:33.528166+00:00 19994330.277932856232 27869999.999967925251 262864330.277897089720 1 60413.359427331 2024-04-13T08:37:34.521345+00:00 19994330.278110589832 27870000.000036206096 262864330.278143107891 1 60413.359438943 2024-04-13T08:37:35.524691+00:00 19994330.278034064919 27870000.000034816563 262864330.278065174818 1 60413.359450566 2024-04-13T08:37:36.528891+00:00 19994330.278064619750 27870000.000010736287 262864330.278071641922 1 60413.359462096 2024-04-13T08:37:37.525071+00:00 19994330.277879644185 27870000.000009670854 262864330.277885615826 1 60413.359473837 2024-04-13T08:37:38.539482+00:00 19994330.277996800840 27869999.999989945441 262864330.277983069420 1 60413.359485245 2024-04-13T08:37:39.525197+00:00 19994330.277836132795 27870000.000020332634 262864330.277852773666 1 60413.359496807 2024-04-13T08:37:40.524140+00:00 19994330.278025876731 27869999.999949358404 262864330.277971535921 1 60413.359508465 2024-04-13T08:37:41.531395+00:00 19994330.278096389025 27870000.000004090369 262864330.278096765280 1 60413.359520108 2024-04-13T08:37:42.537364+00:00 19994330.277980148792 27870000.000011339784 262864330.277987778187 1 60413.359531604 2024-04-13T08:37:43.530616+00:00 19994330.277888584882 27869999.999964676797 262864330.277849584818 1 60413.359543084 2024-04-13T08:37:44.522491+00:00 19994330.277938872576 27869999.999984078109 262864330.277919262648 1 60413.359554629 2024-04-13T08:37:45.519977+00:00 19994330.278233032674 27869999.999982923269 262864330.278212249279 1 60413.359566367 2024-04-13T08:37:46.534098+00:00 19994330.277780555189 27869999.999961741269 262864330.277738600969 1 60413.359577990 2024-04-13T08:37:47.538343+00:00 19994330.277938708663 27869999.999998487532 262864330.277933478355 1 60413.359589439 2024-04-13T08:37:48.527537+00:00 19994330.278019927442 27870000.000012509525 262864330.278028756380 1 60413.359600952 2024-04-13T08:37:49.522281+00:00 19994330.277978930622 27870000.000023815781 262864330.277999043465 1 60413.359612690 2024-04-13T08:37:50.536411+00:00 19994330.278048943728 27870000.000009514391 262864330.278054744005 1 60413.359624239 2024-04-13T08:37:51.534209+00:00 19994330.277831505984 27869999.999969404191 262864330.277797192335 1 60413.359635732 2024-04-13T08:37:52.527265+00:00 19994330.277944341302 27870000.000030506402 262864330.277971148491 1 60413.359647370 2024-04-13T08:37:53.532807+00:00 19994330.277867510915 27869999.999964620918 262864330.277828454971 1 60413.359658903 2024-04-13T08:37:54.529165+00:00 19994330.278026752174 27869999.999984208494 262864330.278007268906 1 60413.359670427 2024-04-13T08:37:55.524865+00:00 19994330.277996614575 27870000.000030145049 262864330.278023064137 1 60413.359682039 2024-04-13T08:37:56.528204+00:00 19994330.278117801994 27869999.999991402030 262864330.278105527163 1 60413.359693659 2024-04-13T08:37:57.532167+00:00 19994330.277873724699 27869999.999993048608 262864330.277863085270 1 60413.359705144 2024-04-13T08:37:58.524452+00:00 19994330.278175178915 27869999.999979764223 262864330.278151243925 1 60413.359716708 2024-04-13T08:37:59.523576+00:00 19994330.277901694179 27870000.000040546060 262864330.277938544750 1 60413.359728304 2024-04-13T08:38:00.525485+00:00 19994330.277801316231 27870000.000016927719 262864330.277814537287 1 60413.359740120 2024-04-13T08:38:01.546386+00:00 19994330.277994405478 27869999.999971825629 262864330.277962535620 1 60413.359751426 2024-04-13T08:38:02.523201+00:00 19994330.278014358133 27870000.000000759959 262864330.278011441231 1 60413.359762983 2024-04-13T08:38:03.521785+00:00 19994330.277950361371 27869999.999972574413 262864330.277919232845 1 60413.359774574 2024-04-13T08:38:04.523198+00:00 19994330.277939222753 27869999.999969203025 262864330.277904748917 1 60413.359786179 2024-04-13T08:38:05.525880+00:00 19994330.278127834201 27869999.999991711229 262864330.278115868568 1 60413.359797758 2024-04-13T08:38:06.526316+00:00 19994330.278160303831 27869999.999996431172 262864330.278153032064 1 60413.359809387 2024-04-13T08:38:07.531094+00:00 19994330.277847345918 27870000.000011127442 262864330.277854770422 1 60413.359820891 2024-04-13T08:38:08.524995+00:00 19994330.278235495090 27870000.000041600317 262864330.278273403645 1 60413.359832488 2024-04-13T08:38:09.526960+00:00 19994330.277836907655 27869999.999989312142 262864330.277822524309 1 60413.359844028 2024-04-13T08:38:10.523973+00:00 19994330.277971368283 27869999.999995265156 262864330.277962923050 1 60413.359855585 2024-04-13T08:38:11.522509+00:00 19994330.278023093939 27869999.999994736165 262864330.278014123440 1 60413.359867194 2024-04-13T08:38:12.525564+00:00 19994330.278014030308 27869999.999984826893 262864330.277995169163 1 60413.359878756 2024-04-13T08:38:13.524536+00:00 19994330.277888741344 27870000.000030264258 262864330.277915328741 1 60413.359890282 2024-04-13T08:38:14.520379+00:00 19994330.277964945883 27869999.999994229525 262864330.277955472469 1 60413.359901857 2024-04-13T08:38:15.520413+00:00 19994330.277884647250 27869999.999949842691 262864330.277830779552 1 60413.359913446 2024-04-13T08:38:16.521716+00:00 19994330.277987934649 27870000.000003837049 262864330.277988076210 1 60413.359925003 2024-04-13T08:38:17.520294+00:00 19994330.278101317585 27870000.000022280961 262864330.278119921684 1 60413.359936581 2024-04-13T08:38:18.520623+00:00 19994330.277997352183 27870000.000035308301 262864330.278028964996 1 60413.359948162 2024-04-13T08:38:19.521238+00:00 19994330.277972571552 27870000.000003978610 262864330.277972877026 1 60413.359959733 2024-04-13T08:38:20.520906+00:00 19994330.277885012329 27869999.999994549900 262864330.277875870466 1 60413.359971315 2024-04-13T08:38:21.521583+00:00 19994330.278047487140 27870000.000000700355 262864330.278044521809 1 60413.359982876 2024-04-13T08:38:22.520519+00:00 19994330.278093200177 27869999.999963629991 262864330.278053134680 1 60413.359994473 2024-04-13T08:38:23.522495+00:00 19994330.277818344533 27869999.999989960343 262864330.277804613113 1 60413.360006054 2024-04-13T08:38:24.523098+00:00 19994330.277940552682 27870000.000039890409 262864330.277976721525 1 60413.360017605 2024-04-13T08:38:25.521058+00:00 19994330.277939360589 27869999.999977607280 262864330.277913272381 1 60413.360029249 2024-04-13T08:38:26.527177+00:00 19994330.277813620865 27869999.999963212758 262864330.277773141861 1 60413.360040754 2024-04-13T08:38:27.521138+00:00 19994330.278159711510 27870000.000035725534 262864330.278191745281 1 60413.360052329 2024-04-13T08:38:28.521189+00:00 19994330.277920715511 27870000.000018492341 262864330.277935504913 1 60413.360063906 2024-04-13T08:38:29.521511+00:00 19994330.278315797448 27870000.000024080276 262864330.278336167336 1 60413.360075480 2024-04-13T08:38:30.521455+00:00 19994330.277769546956 27869999.999987792224 262864330.277753621340 1 60413.360087090 2024-04-13T08:38:31.524564+00:00 19994330.277976792306 27869999.999981779605 262864330.277954876423 1 60413.360098638 2024-04-13T08:38:32.522288+00:00 19994330.277948010713 27869999.999991863966 262864330.277936190367 1 60413.360110203 2024-04-13T08:38:33.521553+00:00 19994330.277943573892 27869999.999962735921 262864330.277902632952 1 60413.360121783 2024-04-13T08:38:34.522095+00:00 19994330.277983590961 27869999.999984335154 262864330.277964234352 1 60413.360133361 2024-04-13T08:38:35.522396+00:00 19994330.278187725693 27869999.999979365617 262864330.278163403273 1 60413.360144963 2024-04-13T08:38:36.524793+00:00 19994330.277922026813 27870000.000008966774 262864330.277927309275 1 60413.360156519 2024-04-13T08:38:37.523234+00:00 19994330.277848981321 27869999.999970670789 262864330.277815967798 1 60413.360168111 2024-04-13T08:38:38.524729+00:00 19994330.278036713600 27870000.000010155141 262864330.278043180704 1 60413.360179644 2024-04-13T08:38:39.521238+00:00 19994330.278118856251 27870000.000018700957 262864330.278133869171 1 60413.360191232 2024-04-13T08:38:40.522461+00:00 19994330.277778323740 27869999.999991975725 262864330.277766615152 1 60413.360202785 2024-04-13T08:38:41.520591+00:00 19994330.278113245964 27869999.999987117946 262864330.278096675873 1 60413.360214365 2024-04-13T08:38:42.521139+00:00 19994330.277935415506 27870000.000021938235 262864330.277953654528 1 60413.360225969 2024-04-13T08:38:43.523710+00:00 19994330.278136987239 27870000.000028748065 262864330.278162062168 1 60413.360237514 2024-04-13T08:38:44.521207+00:00 19994330.278074935079 27869999.999957423657 262864330.278028666973 1 60413.360249108 2024-04-13T08:38:45.522891+00:00 19994330.278100535274 27869999.999980259687 262864330.278077125549 1 60413.360260706 2024-04-13T08:38:46.524984+00:00 19994330.277961552143 27870000.000013571233 262864330.277971416712 1 60413.360272240 2024-04-13T08:38:47.521532+00:00 19994330.277943871915 27869999.999997880310 262864330.277938067913 1 60413.360283813 2024-04-13T08:38:48.521466+00:00 19994330.277796808630 27869999.999964337796 262864330.277757436037 1 60413.360295421 2024-04-13T08:38:49.524327+00:00 19994330.278127152473 27870000.000028863549 262864330.278152316809 1 60413.360307032 2024-04-13T08:38:50.527566+00:00 19994330.277978025377 27870000.000007901341 262864330.277982234955 1 60413.360318625 2024-04-13T08:38:51.529206+00:00 19994330.278098490089 27870000.000035453588 262864330.278130263090 1 60413.360330222 2024-04-13T08:38:52.531163+00:00 19994330.278082620353 27870000.000000555068 262864330.278079479933 1 60413.360341849 2024-04-13T08:38:53.535730+00:00 19994330.278199497610 27870000.000013783574 262864330.278209567070 1 60413.360353325 2024-04-13T08:38:54.527332+00:00 19994330.278024636209 27870000.000031728297 262864330.278052687645 1 60413.360364864 2024-04-13T08:38:55.524260+00:00 19994330.277767825872 27869999.999980177730 262864330.277744323015 1 60413.360376571 2024-04-13T08:38:56.535706+00:00 19994330.278073944151 27869999.999946404248 262864330.278016656637 1 60413.360388014 2024-04-13T08:38:57.524403+00:00 19994330.278140168637 27870000.000029493123 262864330.278165966272 1 60413.360399605 2024-04-13T08:38:58.525830+00:00 19994330.277845807374 27869999.999991875142 262864330.277833968401 1 60413.360411269 2024-04-13T08:38:59.533630+00:00 19994330.278054445982 27869999.999946840107 262864330.277997583151 1 60413.360422973 2024-04-13T08:39:00.544844+00:00 19994330.278178118169 27870000.000065818429 262864330.278240233660 1 60413.360434392 2024-04-13T08:39:01.531425+00:00 19994330.278079424053 27869999.999950982630 262864330.278026700020 1 60413.360445888 2024-04-13T08:39:02.524699+00:00 19994330.277784712613 27869999.999977845699 262864330.277758866549 1 60413.360457432 2024-04-13T08:39:03.522106+00:00 19994330.277934957296 27869999.999978497624 262864330.277909755707 1 60413.360469086 2024-04-13T08:39:04.529025+00:00 19994330.278087701648 27870000.000023975968 262864330.278107970953 1 60413.360480583 2024-04-13T08:39:05.522404+00:00 19994330.277821071446 27870000.000005949289 262864330.277823328972 1 60413.360492155 2024-04-13T08:39:06.522191+00:00 19994330.278028152883 27869999.999998115003 262864330.278022587299 1 60413.360503735 2024-04-13T08:39:07.522738+00:00 19994330.277978051454 27869999.999976001680 262864330.277950376272 1 60413.360515335 2024-04-13T08:39:08.524960+00:00 19994330.277931466699 27869999.999980278313 262864330.277908027172 1 60413.360526915 2024-04-13T08:39:09.525420+00:00 19994330.278110187501 27870000.000036880374 262864330.278143376112 1 60413.360538463 2024-04-13T08:39:10.523183+00:00 19994330.278004221618 27869999.999994616956 262864330.277995139360 1 60413.360550028 2024-04-13T08:39:11.522461+00:00 19994330.278027962893 27870000.000008001924 262864330.278032243252 1 60413.360561638 2024-04-13T08:39:12.525531+00:00 19994330.278198912740 27870000.000029686838 262864330.278224885464 1 60413.360573153 2024-04-13T08:39:13.520370+00:00 19994330.278022691607 27869999.999988518655 262864330.278007507324 1 60413.360584761 2024-04-13T08:39:14.523343+00:00 19994330.277831248939 27870000.000005174428 262864330.277832746506 1 60413.360596302 2024-04-13T08:39:15.520517+00:00 19994330.278321992606 27870000.000024758279 262864330.278343051672 1 60413.360607889 2024-04-13T08:39:16.521670+00:00 19994330.277846325189 27869999.999977551401 262864330.277820199728 1 60413.360619446 2024-04-13T08:39:17.520145+00:00 19994330.278080042452 27870000.000017266721 262864330.278093606234 1 60413.360631067 2024-04-13T08:39:18.524224+00:00 19994330.278075039387 27869999.999942816794 262864330.278014153242 1 60413.360642627 2024-04-13T08:39:19.522969+00:00 19994330.278115242720 27869999.999990310520 262864330.278101861477 1 60413.360654181 2024-04-13T08:39:20.521256+00:00 19994330.277921032161 27870000.000034976751 262864330.277952313423 1 60413.360665794 2024-04-13T08:39:21.524639+00:00 19994330.277860663831 27869999.999953333288 262864330.277810305357 1 60413.360677304 2024-04-13T08:39:22.519052+00:00 19994330.278020862490 27870000.000019479543 262864330.278036653996 1 60413.360688902 2024-04-13T08:39:23.521152+00:00 19994330.277892336249 27870000.000031914562 262864330.277920544147 1 60413.360700489 2024-04-13T08:39:24.522258+00:00 19994330.278078228235 27870000.000015325844 262864330.278089851141 1 60413.360712048 2024-04-13T08:39:25.520941+00:00 19994330.278046280146 27870000.000004716218 262864330.278047293425 1 60413.360723642 2024-04-13T08:39:26.522688+00:00 19994330.277949567884 27869999.999998841435 262864330.277944713831 1 60413.360735219 2024-04-13T08:39:27.522934+00:00 19994330.278082683682 27870000.000021308661 262864330.278100311756 1 60413.360746781 2024-04-13T08:39:28.521867+00:00 19994330.278017736971 27869999.999977663159 262864330.277991682291 1 60413.360758336 2024-04-13T08:39:29.520239+00:00 19994330.277980893850 27869999.999941360205 262864330.277918547392 1 60413.360769954 2024-04-13T08:39:30.523986+00:00 19994330.278032638133 27869999.999986000359 262864330.278014928102 1 60413.360781570 2024-04-13T08:39:31.527676+00:00 19994330.278326310217 27870000.000023987144 262864330.278346598148 1 60413.360793075 2024-04-13T08:39:32.521683+00:00 19994330.277837749571 27870000.000011153519 262864330.277845203876 1 60413.360804679 2024-04-13T08:39:33.524260+00:00 19994330.277946218848 27870000.000030592084 262864330.277973115444 1 60413.360816214 2024-04-13T08:39:34.520889+00:00 19994330.278108738363 27870000.000004842877 262864330.278109878302 1 60413.360827819 2024-04-13T08:39:35.523545+00:00 19994330.278193943202 27870000.000045139343 262864330.278235405684 1 60413.360839378 2024-04-13T08:39:36.522273+00:00 19994330.277860686183 27870000.000004667789 262864330.277861654758 1 60413.360850964 2024-04-13T08:39:37.523267+00:00 19994330.277800373733 27870000.000007774681 262864330.277804464102 1 60413.360862529 2024-04-13T08:39:38.522551+00:00 19994330.277982287109 27869999.999991949648 262864330.277970552444 1 60413.360874177 2024-04-13T08:39:39.528887+00:00 19994330.277995713055 27869999.999985173345 262864330.277977168560 1 60413.360885668 2024-04-13T08:39:40.521696+00:00 19994330.277985908091 27870000.000018410385 262864330.278000622988 1 60413.360897244 2024-04-13T08:39:41.521859+00:00 19994330.277915954590 27869999.999969460070 262864330.277881711721 1 60413.360908834 2024-04-13T08:39:42.523247+00:00 19994330.277895752341 27869999.999986600131 262864330.277878642082 1 60413.360920429 2024-04-13T08:39:43.525101+00:00 19994330.277967561036 27869999.999980639666 262864330.277944505215 1 60413.360932041 2024-04-13T08:39:44.528317+00:00 19994330.277999144047 27870000.000036049634 262864330.278031498194 1 60413.360943593 2024-04-13T08:39:45.526466+00:00 19994330.278093360364 27869999.999938454479 262864330.278028130531 1 60413.360955125 2024-04-13T08:39:46.522799+00:00 19994330.278015058488 27870000.000055044889 262864330.278066396713 1 60413.360966776 2024-04-13T08:39:47.529459+00:00 19994330.278107788414 27870000.000013664365 262864330.278117746115 1 60413.360978364 2024-04-13T08:39:48.530639+00:00 19994330.278004452586 27870000.000000551343 262864330.278001308441 1 60413.360989831 2024-04-13T08:39:49.521390+00:00 19994330.277949608862 27869999.999985653907 262864330.277931571007 1 60413.361001553 2024-04-13T08:39:50.534194+00:00 19994330.277869261801 27869999.999987695366 262864330.277853250504 1 60413.361013037 2024-04-13T08:39:51.526415+00:00 19994330.278213091195 27869999.999986208975 262864330.278195589781 1 60413.361024621 2024-04-13T08:39:52.527229+00:00 19994330.277981441468 27869999.999988324940 262864330.277966052294 1 60413.361036299 2024-04-13T08:39:53.536226+00:00 19994330.278186909854 27870000.000018678606 262864330.278201907873 1 60413.361047748 2024-04-13T08:39:54.525483+00:00 19994330.277971997857 27869999.999981027097 262864330.277949333191 1 60413.361059411 2024-04-13T08:39:55.533103+00:00 19994330.277939353138 27870000.000026706606 262864330.277962356806 1 60413.361070924 2024-04-13T08:39:56.527891+00:00 19994330.277948576957 27870000.000001065433 262864330.277945965528 1 60413.361082664 2024-04-13T08:39:57.542162+00:00 19994330.278142232448 27870000.000032521784 262864330.278171062469 1 60413.361094095 2024-04-13T08:39:58.529802+00:00 19994330.277888663113 27870000.000008057803 262864330.277893006802 1 60413.361105669 2024-04-13T08:39:59.529803+00:00 19994330.278141099960 27870000.000026527792 262864330.278163939714 1 60413.361117254 2024-04-13T08:40:00.530749+00:00 19994330.278097078204 27869999.999978870153 262864330.278072237968 1 60413.361129254 2024-04-13T08:40:01.567505+00:00 19994330.277863174677 27869999.999990738928 262864330.277850210667 1 60413.361140452 2024-04-13T08:40:02.535089+00:00 19994330.278023272753 27870000.000000331551 262864330.278019905090 1 60413.361151989 2024-04-13T08:40:03.531855+00:00 19994330.278168071061 27869999.999968215823 262864330.278132617474 1 60413.361163551 2024-04-13T08:40:04.530838+00:00 19994330.277849536389 27869999.999988343567 262864330.277834177017 1 60413.361175136 2024-04-13T08:40:05.531760+00:00 19994330.278056573123 27870000.000012412667 262864330.278065264225 1 60413.361186668 2024-04-13T08:40:06.528094+00:00 19994330.278022017330 27869999.999977990985 262864330.277996331453 1 60413.361198267 2024-04-13T08:40:07.530235+00:00 19994330.277923267335 27870000.000009790063 262864330.277929335833 1 60413.361209831 2024-04-13T08:40:08.529366+00:00 19994330.278244644403 27870000.000048890710 262864330.278289824724 1 60413.361221368 2024-04-13T08:40:09.526191+00:00 19994330.278064381331 27870000.000016510487 262864330.278077185154 1 60413.361232933 2024-04-13T08:40:10.525378+00:00 19994330.277878109366 27869999.999990209937 262864330.277864634991 1 60413.361244502 2024-04-13T08:40:11.525029+00:00 19994330.277944818139 27870000.000017013401 262864330.277958154678 1 60413.361256110 2024-04-13T08:40:12.527941+00:00 19994330.278072308749 27869999.999998662621 262864330.278067260981 1 60413.361267605 2024-04-13T08:40:13.521039+00:00 19994330.277981087565 27870000.000023860484 262864330.278001248837 1 60413.361279176 2024-04-13T08:40:14.520754+00:00 19994330.278015386313 27870000.000015486032 262864330.278027176857 1 60413.361290785 2024-04-13T08:40:15.523847+00:00 19994330.277710527182 27869999.999960653484 262864330.277667492628 1 60413.361302329 2024-04-13T08:40:16.521258+00:00 19994330.278157819062 27870000.000027943403 262864330.278182089329 1 60413.361313908 2024-04-13T08:40:17.521679+00:00 19994330.277990560979 27869999.999991629273 262864330.277978479862 1 60413.361325488 2024-04-13T08:40:18.522201+00:00 19994330.278167106211 27870000.000028789043 262864330.278192192316 1 60413.361337039 2024-04-13T08:40:19.520160+00:00 19994330.277831722051 27870000.000012096018 262864330.277840137482 1 60413.361348625 2024-04-13T08:40:20.521231+00:00 19994330.278058134019 27870000.000058818609 262864330.278113275766 1 60413.361360201 2024-04-13T08:40:21.521319+00:00 19994330.278088457882 27870000.000032048672 262864330.278116792440 1 60413.361371810 2024-04-13T08:40:22.524365+00:00 19994330.277877368033 27869999.999985326082 262864330.277859002352 1 60413.361383368 2024-04-13T08:40:23.523015+00:00 19994330.278082925826 27869999.999954938889 262864330.278034180403 1 60413.361394948 2024-04-13T08:40:24.523549+00:00 19994330.278063509613 27870000.000031955540 262864330.278091758490 1 60413.361406519 2024-04-13T08:40:25.523230+00:00 19994330.277845319360 27869999.999978244305 262864330.277819871902 1 60413.361418091 2024-04-13T08:40:26.523023+00:00 19994330.278139702976 27869999.999980375171 262864330.278116405010 1 60413.361429650 2024-04-13T08:40:27.521750+00:00 19994330.278203900903 27870000.000012461096 262864330.278212666512 1 60413.361441251 2024-04-13T08:40:28.524087+00:00 19994330.278045382351 27870000.000020660460 262864330.278062343597 1 60413.361452946 2024-04-13T08:40:29.534530+00:00 19994330.278001673520 27869999.999992076308 262864330.277990043163 1 60413.361464662 2024-04-13T08:40:30.546769+00:00 19994330.277947854251 27870000.000000603497 262864330.277944743633 1 60413.361475966 2024-04-13T08:40:31.523450+00:00 19994330.277916889638 27870000.000033583492 262864330.277946770191 1 60413.361487556 2024-04-13T08:40:32.524861+00:00 19994330.278085842729 27870000.000059500337 262864330.278141617775 1 60413.361499113 2024-04-13T08:40:33.523350+00:00 19994330.277813740075 27869999.999938752502 262864330.277748793364 1 60413.361510692 2024-04-13T08:40:34.523817+00:00 19994330.278067912906 27870000.000018712133 262864330.278082937002 1 60413.361522236 2024-04-13T08:40:35.521173+00:00 19994330.277758285403 27869999.999952401966 262864330.277706980705 1 60413.361533802 2024-04-13T08:40:36.520463+00:00 19994330.277957033366 27870000.000036992133 262864330.277990311384 1 60413.361545391 2024-04-13T08:40:37.521806+00:00 19994330.278078820556 27869999.999991063029 262864330.278066188097 1 60413.361557244 2024-04-13T08:40:38.545912+00:00 19994330.277806766331 27870000.000013481826 262864330.277816534042 1 60413.361568660 2024-04-13T08:40:39.532208+00:00 19994330.277921054512 27869999.999986175448 262864330.277903527021 1 60413.361580103 2024-04-13T08:40:40.520854+00:00 19994330.278062123805 27870000.000017531216 262864330.278075963259 1 60413.361591690 2024-04-13T08:40:41.522002+00:00 19994330.277837868780 27870000.000001586974 262864330.277835756540 1 60413.361603457 2024-04-13T08:40:42.538653+00:00 19994330.278167247772 27870000.000030133873 262864330.278193682432 1 60413.361614856 2024-04-13T08:40:43.523553+00:00 19994330.277775365859 27870000.000025276095 262864330.277796953917 1 60413.361626401 2024-04-13T08:40:44.521035+00:00 19994330.278024416417 27870000.000022370368 262864330.278043091297 1 60413.361637973 2024-04-13T08:40:45.520907+00:00 19994330.277897089720 27869999.999980233610 262864330.277873635292 1 60413.361649559 2024-04-13T08:40:46.521940+00:00 19994330.277900833637 27869999.999976396561 262864330.277873545885 1 60413.361661124 2024-04-13T08:40:47.521140+00:00 19994330.278131671250 27870000.000006970018 262864330.278134942055 1 60413.361672773 2024-04-13T08:40:48.527586+00:00 19994330.277727440000 27869999.999915838242 262864330.277639567852 1 60413.361684391 2024-04-13T08:40:49.531382+00:00 19994330.278051491827 27869999.999984692782 262864330.278032481670 1 60413.361695877 2024-04-13T08:40:50.523816+00:00 19994330.277961652726 27870000.000002942979 262864330.277960896492 1 60413.361707523 2024-04-13T08:40:51.529939+00:00 19994330.278139695525 27870000.000030077994 262864330.278166055679 1 60413.361719131 2024-04-13T08:40:52.532894+00:00 19994330.277929645032 27869999.999990262091 262864330.277916193008 1 60413.361730787 2024-04-13T08:40:53.539977+00:00 19994330.278120014817 27870000.000033330172 262864330.278149634600 1 60413.361742294 2024-04-13T08:40:54.534235+00:00 19994330.277891978621 27870000.000041656196 262864330.277929961681 1 60413.361753811 2024-04-13T08:40:55.529248+00:00 19994330.277976341546 27869999.999990832061 262864330.277963459492 1 60413.361765618 2024-04-13T08:40:56.549421+00:00 19994330.278121404350 27869999.999979179353 262864330.278096884489 1 60413.361777011 2024-04-13T08:40:57.533736+00:00 19994330.277878832072 27869999.999972451478 262864330.277847588062 1 60413.361788567 2024-04-13T08:40:58.532147+00:00 19994330.278041459620 27870000.000028379261 262864330.278066128492 1 60413.361800163 2024-04-13T08:40:59.534070+00:00 19994330.277970816940 27870000.000017311424 262864330.277984440327 1 60413.361811772 2024-04-13T08:41:00.537056+00:00 19994330.278081782162 27870000.000017069280 262864330.278095155954 1 60413.361823274 2024-04-13T08:41:01.530874+00:00 19994330.278059981763 27870000.000029012561 262864330.278085321188 1 60413.361834762 2024-04-13T08:41:02.523435+00:00 19994330.278028234839 27870000.000021912158 262864330.278046429157 1 60413.361846298 2024-04-13T08:41:03.520138+00:00 19994330.278045453131 27870000.000044211745 262864330.278085976839 1 60413.361857882 2024-04-13T08:41:04.520998+00:00 19994330.278051476926 27869999.999991834164 262864330.278039604425 1 60413.361869473 2024-04-13T08:41:05.522477+00:00 19994330.277914974838 27869999.999997183681 262864330.277908474207 1 60413.361881026 2024-04-13T08:41:06.520655+00:00 19994330.278020404279 27870000.000007621944 262864330.278024345636 1 60413.361892580 2024-04-13T08:41:07.518930+00:00 19994330.277977872640 27869999.999984502792 262864330.277958691120 1 60413.361904172 2024-04-13T08:41:08.520501+00:00 19994330.277986511588 27869999.999968666583 262864330.277951478958 1 60413.361915789 2024-04-13T08:41:09.524138+00:00 19994330.277852039784 27870000.000017542392 262864330.277865886688 1 60413.361927349 2024-04-13T08:41:10.522982+00:00 19994330.277862738818 27869999.999945510179 262864330.277804553509 1 60413.361938987 2024-04-13T08:41:11.528514+00:00 19994330.278080653399 27870000.000046003610 262864330.278122961521 1 60413.361950477 2024-04-13T08:41:12.521188+00:00 19994330.277932457626 27870000.000000003725 262864330.277928769588 1 60413.361962056 2024-04-13T08:41:13.521635+00:00 19994330.277986165136 27870000.000046733767 262864330.278029203415 1 60413.361973636 2024-04-13T08:41:14.522154+00:00 19994330.277833878994 27869999.999994542450 262864330.277824729681 1 60413.361985341 2024-04-13T08:41:15.533424+00:00 19994330.277957677841 27870000.000001791865 262864330.277955770493 1 60413.361997032 2024-04-13T08:41:16.543549+00:00 19994330.277951840311 27869999.999974522740 262864330.277922660112 1 60413.362008378 2024-04-13T08:41:17.523835+00:00 19994330.277866467834 27870000.000000648201 262864330.277863442898 1 60413.362020045 2024-04-13T08:41:18.531887+00:00 19994330.277909673750 27869999.999971769750 262864330.277877748013 1 60413.362031535 2024-04-13T08:41:19.524667+00:00 19994330.277928307652 27869999.999908845872 262864330.277833461761 1 60413.362043202 2024-04-13T08:41:20.532647+00:00 19994330.277877107263 27869999.999949589372 262864330.277822971344 1 60413.362054725 2024-04-13T08:41:21.528278+00:00 19994330.277884282172 27869999.999941535294 262864330.277822107077 1 60413.362066386 2024-04-13T08:41:22.535777+00:00 19994330.277950908989 27870000.000021971762 262864330.277969181538 1 60413.362077922 2024-04-13T08:41:23.532422+00:00 19994330.277945924550 27869999.999962870032 262864330.277905106544 1 60413.362089884 2024-04-13T08:41:24.565948+00:00 19994330.277875833213 27869999.999996848404 262864330.277868986130 1 60413.362100989 2024-04-13T08:41:25.525413+00:00 19994330.277963992208 27870000.000043332577 262864330.278003633022 1 60413.362112788 2024-04-13T08:41:26.544913+00:00 19994330.278071034700 27869999.999983452260 262864330.278050810099 1 60413.362124217 2024-04-13T08:41:27.532349+00:00 19994330.278070509434 27869999.999993618578 262864330.278060436249 1 60413.362135679 2024-04-13T08:41:28.522703+00:00 19994330.277784973383 27869999.999998997897 262864330.277780264616 1 60413.362147334 2024-04-13T08:41:29.529638+00:00 19994330.278189502656 27869999.999930046499 262864330.278115868568 1 60413.362158903 2024-04-13T08:41:30.529195+00:00 19994330.277972288430 27869999.999996345490 262864330.277964919806 1 60413.362170408 2024-04-13T08:41:31.523225+00:00 19994330.277861114591 27870000.000037163496 262864330.277894586325 1 60413.362181986 2024-04-13T08:41:32.523599+00:00 19994330.277909144759 27870000.000001613051 262864330.277907073498 1 60413.362193593 2024-04-13T08:41:33.526443+00:00 19994330.278164811432 27870000.000039801002 262864330.278200924397 1 60413.362205159 2024-04-13T08:41:34.525763+00:00 19994330.277989339083 27870000.000035118312 262864330.278020739555 1 60413.362216808 2024-04-13T08:41:35.532235+00:00 19994330.277882449329 27870000.000010143965 262864330.277888894081 1 60413.362228385 2024-04-13T08:41:36.532494+00:00 19994330.278038423508 27869999.999996241182 262864330.278030961752 1 60413.362240033 2024-04-13T08:41:37.538887+00:00 19994330.278144147247 27869999.999957170337 262864330.278097629547 1 60413.362251521 2024-04-13T08:41:38.531375+00:00 19994330.277883548290 27870000.000041935593 262864330.277921795845 1 60413.362263040 2024-04-13T08:41:39.526665+00:00 19994330.277855344117 27869999.999943491071 262864330.277795135975 1 60413.362274663 2024-04-13T08:41:40.530863+00:00 19994330.278138469905 27869999.999997314066 262864330.278132081032 1 60413.362286262 2024-04-13T08:41:41.533013+00:00 19994330.278097819537 27869999.999960947782 262864330.278055071831 1 60413.362297826 2024-04-13T08:41:42.532203+00:00 19994330.277992114425 27869999.999973557889 262864330.277961969376 1 60413.362309421 2024-04-13T08:41:43.533958+00:00 19994330.278087239712 27870000.000003248453 262864330.278086781502 1 60413.362320985 2024-04-13T08:41:44.533063+00:00 19994330.278008278459 27870000.000004507601 262864330.278009086847 1 60413.362332424 2024-04-13T08:41:45.521399+00:00 19994330.278246719390 27870000.000005174428 262864330.278248220682 1 60413.362344089 2024-04-13T08:41:46.529300+00:00 19994330.277718432248 27869999.999963682145 262864330.277678400278 1 60413.362355671 2024-04-13T08:41:47.529976+00:00 19994330.278077099472 27870000.000020358711 262864330.278093755245 1 60413.362367479 2024-04-13T08:41:48.550187+00:00 19994330.278070628643 27870000.000005617738 262864330.278072535992 1 60413.362378813 2024-04-13T08:41:49.529457+00:00 19994330.277903430164 27869999.999967735261 262864330.277867466211 1 60413.362390351 2024-04-13T08:41:50.526311+00:00 19994330.277973383665 27870000.000023059547 262864330.277992755175 1 60413.362401902 2024-04-13T08:41:51.524295+00:00 19994330.278018530458 27869999.999970167875 262864330.277985006571 1 60413.362413543 2024-04-13T08:41:52.530103+00:00 19994330.277899846435 27869999.999960739166 262864330.277856886387 1 60413.362425082 2024-04-13T08:41:53.527129+00:00 19994330.278072569519 27869999.999969031662 262864330.278037905693 1 60413.362436669 2024-04-13T08:41:54.528175+00:00 19994330.278062395751 27869999.999971613288 262864330.278030335903 1 60413.362448496 2024-04-13T08:41:55.550040+00:00 19994330.278115767986 27870000.000031612813 262864330.278143703938 1 60413.362459819 2024-04-13T08:41:56.528329+00:00 19994330.277898672968 27870000.000012319535 262864330.277907282114 1 60413.362471344 2024-04-13T08:41:57.524113+00:00 19994330.277841191739 27869999.999998219311 262864330.277835696936 1 60413.362483012 2024-04-13T08:41:58.532289+00:00 19994330.278048273176 27869999.999997824430 262864330.278042405844 1 60413.362494477 2024-04-13T08:41:59.522811+00:00 19994330.278070557863 27870000.000016648322 262864330.278083533049 1 60413.362506381 2024-04-13T08:42:00.551316+00:00 19994330.278050076216 27869999.999992784113 262864330.278039157391 1 60413.362517708 2024-04-13T08:42:01.529984+00:00 19994330.277995239943 27869999.999982882291 262864330.277974426746 1 60413.362529213 2024-04-13T08:42:02.524009+00:00 19994330.278024122119 27869999.999944895506 262864330.277965307236 1 60413.362540795 2024-04-13T08:42:03.524707+00:00 19994330.278042256832 27870000.000042218715 262864330.278080791235 1 60413.362552480 2024-04-13T08:42:04.534293+00:00 19994330.278088927269 27869999.999988738447 262864330.278073966503 1 60413.362563998 2024-04-13T08:42:05.529458+00:00 19994330.277964428067 27869999.999999027699 262864330.277959764004 1 60413.362575642 2024-04-13T08:42:06.535501+00:00 19994330.277934808284 27870000.000032491982 262864330.277963608503 1 60413.362587100 2024-04-13T08:42:07.525413+00:00 19994330.278112079948 27870000.000044379383 262864330.278152763844 1 60413.362598675 2024-04-13T08:42:08.525562+00:00 19994330.277999073267 27870000.000039994717 262864330.278035372496 1 60413.362610329 2024-04-13T08:42:09.532457+00:00 19994330.277860470116 27869999.999975040555 262864330.277831792831 1 60413.362621845 2024-04-13T08:42:10.527375+00:00 19994330.278145395219 27869999.999949425459 262864330.278091132641 1 60413.362633408 2024-04-13T08:42:11.526415+00:00 19994330.277863562107 27870000.000003073364 262864330.277862936258 1 60413.362645159 2024-04-13T08:42:12.541745+00:00 19994330.277915697545 27869999.999997001141 262864330.277908980846 1 60413.362656542 2024-04-13T08:42:13.525218+00:00 19994330.277814667672 27869999.999970149249 262864330.277781099081 1 60413.362668153 2024-04-13T08:42:14.528416+00:00 19994330.278069842607 27869999.999933779240 262864330.277999937534 1 60413.362679668 2024-04-13T08:42:15.523315+00:00 19994330.277810089290 27870000.000041157007 262864330.277847558260 1 60413.362691293 2024-04-13T08:42:16.527703+00:00 19994330.278060775250 27869999.999955207109 262864330.278012275696 1 60413.362702955 2024-04-13T08:42:17.535250+00:00 19994330.278093617409 27870000.000001177192 262864330.278091102839 1 60413.362714417 2024-04-13T08:42:18.525624+00:00 19994330.278007470071 27869999.999990217388 262864330.277994006872 1 60413.362726058 2024-04-13T08:42:19.531410+00:00 19994330.277992028743 27870000.000010874122 262864330.277999222279 1 60413.362737630 2024-04-13T08:42:20.531212+00:00 19994330.278007779270 27869999.999985292554 262864330.277989357710 1 60413.362749144 2024-04-13T08:42:21.525996+00:00 19994330.278015468270 27869999.999991476536 262864330.278003245592 1 60413.362760829 2024-04-13T08:42:22.535592+00:00 19994330.277686279267 27870000.000029183924 262864330.277711749077 1 60413.362772247 2024-04-13T08:42:23.522125+00:00 19994330.278076168150 27870000.000020053238 262864330.278092533350 1 60413.362783900 2024-04-13T08:42:24.529010+00:00 19994330.277924530208 27870000.000046528876 262864330.277967363596 1 60413.362795442 2024-04-13T08:42:25.526165+00:00 19994330.278169289231 27870000.000012725592 262864330.278178334236 1 60413.362806970 2024-04-13T08:42:26.522180+00:00 19994330.277785651386 27870000.000045590103 262864330.277827560902 1 60413.362818570 2024-04-13T08:42:27.524446+00:00 19994330.278054665774 27869999.999948814511 262864330.277999758720 1 60413.362830125 2024-04-13T08:42:28.522784+00:00 19994330.278109058738 27870000.000002190471 262864330.278107583523 1 60413.362841977 2024-04-13T08:42:29.546841+00:00 19994330.277832977474 27870000.000014029443 262864330.277843326330 1 60413.362853345 2024-04-13T08:42:30.529066+00:00 19994330.278130780905 27870000.000040296465 262864330.278167366982 1 60413.362864834 2024-04-13T08:42:31.521648+00:00 19994330.277997713536 27870000.000056687742 262864330.278050690889 1 60413.362876420 2024-04-13T08:42:32.522723+00:00 19994330.278057441115 27870000.000034861267 262864330.278088629246 1 60413.362888007 2024-04-13T08:42:33.523855+00:00 19994330.278086997569 27870000.000028096139 262864330.278111398220 1 60413.362899567 2024-04-13T08:42:34.522623+00:00 19994330.278025109321 27869999.999945681542 262864330.277967095375 1 60413.362911121 2024-04-13T08:42:35.520899+00:00 19994330.277875445783 27870000.000005569309 262864330.277877330780 1 60413.362922728 2024-04-13T08:42:36.523663+00:00 19994330.277923613787 27869999.999999243766 262864330.277919173241 1 60413.362934296 2024-04-13T08:42:37.523218+00:00 19994330.278046280146 27869999.999995291233 262864330.278037875891 1 60413.362945827 2024-04-13T08:42:38.519407+00:00 19994330.277974594384 27869999.999969273806 262864330.277940183878 1 60413.362957500 2024-04-13T08:42:39.528030+00:00 19994330.277857888490 27870000.000036980957 262864330.277891188860 1 60413.362968989 2024-04-13T08:42:40.520675+00:00 19994330.278237197548 27869999.999962236732 262864330.278195738792 1 60413.362980571 2024-04-13T08:42:41.521300+00:00 19994330.277951747179 27870000.000030227005 262864330.277978271246 1 60413.362992223 2024-04-13T08:42:42.528064+00:00 19994330.278111316264 27869999.999995552003 262864330.278103172779 1 60413.363003750 2024-04-13T08:42:43.523988+00:00 19994330.278018474579 27870000.000015124679 262864330.278029918671 1 60413.363015326 2024-04-13T08:42:44.524186+00:00 19994330.277893558145 27870000.000023275614 262864330.277913153172 1 60413.363026959 2024-04-13T08:42:45.529233+00:00 19994330.277983650565 27869999.999974451959 262864330.277954399586 1 60413.363038457 2024-04-13T08:42:46.522669+00:00 19994330.277857732028 27869999.999986048788 262864330.277840077877 1 60413.363050144 2024-04-13T08:42:47.532422+00:00 19994330.278032749891 27869999.999995481223 262864330.278024524450 1 60413.363061620 2024-04-13T08:42:48.523986+00:00 19994330.278063401580 27869999.999958436936 262864330.278018116951 1 60413.363073179 2024-04-13T08:42:49.522618+00:00 19994330.277885407209 27869999.999999698251 262864330.277881413698 1 60413.363084775 2024-04-13T08:42:50.524614+00:00 19994330.277947757393 27870000.000021085143 262864330.277965158224 1 60413.363096322 2024-04-13T08:42:51.522249+00:00 19994330.277958735824 27870000.000021994114 262864330.277977049351 1 60413.363107917 2024-04-13T08:42:52.523999+00:00 19994330.278092931956 27870000.000010062009 262864330.278099298477 1 60413.363119458 2024-04-13T08:42:53.521151+00:00 19994330.278056349605 27869999.999984305352 262864330.278036952019 1 60413.363131054 2024-04-13T08:42:54.523025+00:00 19994330.277928944677 27869999.999986071140 262864330.277911335230 1 60413.363142596 2024-04-13T08:42:55.520254+00:00 19994330.278049573302 27870000.000049062073 262864330.278094947338 1 60413.363154187 2024-04-13T08:42:56.521732+00:00 19994330.277946326882 27869999.999998640269 262864330.277941256762 1 60413.363165747 2024-04-13T08:42:57.520558+00:00 19994330.277963005006 27869999.999945465475 262864330.277904778719 1 60413.363177332 2024-04-13T08:42:58.521514+00:00 19994330.278164472431 27870000.000038340688 262864330.278199106455 1 60413.363188899 2024-04-13T08:42:59.520889+00:00 19994330.278017554432 27869999.999978702515 262864330.277992546558 1 60413.363200470 2024-04-13T08:43:00.520622+00:00 19994330.277904402465 27870000.000040136278 262864330.277940839529 1 60413.363212098 2024-04-13T08:43:01.525255+00:00 19994330.278318535537 27870000.000032339245 262864330.278347164392 1 60413.363223724 2024-04-13T08:43:02.529757+00:00 19994330.277778863907 27869999.999979175627 262864330.277754336596 1 60413.363235204 2024-04-13T08:43:03.521626+00:00 19994330.278180602938 27870000.000000689179 262864330.278177589178 1 60413.363246785 2024-04-13T08:43:04.522272+00:00 19994330.277809705585 27870000.000015366822 262864330.277821391821 1 60413.363258326 2024-04-13T08:43:05.519372+00:00 19994330.277867987752 27869999.999973587692 262864330.277837872505 1 60413.363269915 2024-04-13T08:43:06.520646+00:00 19994330.278052650392 27870000.000013533980 262864330.278062492609 1 60413.363281493 2024-04-13T08:43:07.521012+00:00 19994330.277953881770 27869999.999994307756 262864330.277944505215 1 60413.363293143 2024-04-13T08:43:08.527543+00:00 19994330.277988091111 27869999.999985150993 262864330.277969539165 1 60413.363304645 2024-04-13T08:43:09.521335+00:00 19994330.277983747423 27869999.999966233969 262864330.277946293354 1 60413.363316228 2024-04-13T08:43:10.522068+00:00 19994330.278121545911 27870000.000001482666 262864330.278119325638 1 60413.363327803 2024-04-13T08:43:11.522208+00:00 19994330.278142414987 27869999.999972518533 262864330.278111249208 1 60413.363339410 2024-04-13T08:43:12.525005+00:00 19994330.278040070087 27869999.999998375773 262864330.278034776449 1 60413.363350953 2024-04-13T08:43:13.522366+00:00 19994330.277959212661 27870000.000030569732 262864330.277986109257 1 60413.363362520 2024-04-13T08:43:14.521756+00:00 19994330.277995266020 27870000.000047538429 262864330.278039097786 1 60413.363374089 2024-04-13T08:43:15.521335+00:00 19994330.277956396341 27869999.999927345663 262864330.277880042791 1 60413.363385660 2024-04-13T08:43:16.520994+00:00 19994330.278013229370 27869999.999997287989 262864330.278006821871 1 60413.363397243 2024-04-13T08:43:17.521755+00:00 19994330.278051726520 27870000.000000633299 262864330.278048664331 1 60413.363408857 2024-04-13T08:43:18.525290+00:00 19994330.277931902558 27869999.999971114099 262864330.277899324894 1 60413.363420420 2024-04-13T08:43:19.524274+00:00 19994330.278092429042 27869999.999971605837 262864330.278060317039 1 60413.363431932 2024-04-13T08:43:20.518912+00:00 19994330.278154216707 27869999.999992568046 262864330.278143107891 1 60413.363443512 2024-04-13T08:43:21.519408+00:00 19994330.277809880674 27869999.999981589615 262864330.277787774801 1 60413.363455093 2024-04-13T08:43:22.520033+00:00 19994330.278162825853 27869999.999983329326 262864330.278142482042 1 60413.363466727 2024-04-13T08:43:23.525221+00:00 19994330.278152681887 27870000.000005234033 262864330.278154224157 1 60413.363478313 2024-04-13T08:43:24.526214+00:00 19994330.278062786907 27869999.999994788319 262864330.278053879738 1 60413.363489812 2024-04-13T08:43:25.519754+00:00 19994330.277762401849 27869999.999985124916 262864330.277743846178 1 60413.363501425 2024-04-13T08:43:26.523124+00:00 19994330.278043877333 27870000.000018954277 262864330.278059124947 1 60413.363512974 2024-04-13T08:43:27.520983+00:00 19994330.278015971184 27869999.999918360263 262864330.277930647135 1 60413.363524548 2024-04-13T08:43:28.520924+00:00 19994330.278006002307 27869999.999998096377 262864330.278000414371 1 60413.363536215 2024-04-13T08:43:29.529022+00:00 19994330.278105709702 27870000.000017460436 262864330.278119474649 1 60413.363547743 2024-04-13T08:43:30.524986+00:00 19994330.278007019311 27869999.999981876463 262864330.277985215187 1 60413.363559321 2024-04-13T08:43:31.525329+00:00 19994330.277778465301 27870000.000017672777 262864330.277792453766 1 60413.363570877 2024-04-13T08:43:32.523783+00:00 19994330.277955912054 27869999.999998580664 262864330.277950793505 1 60413.363582421 2024-04-13T08:43:33.521181+00:00 19994330.278027139604 27869999.999972682446 262864330.277996122837 1 60413.363593993 2024-04-13T08:43:34.521008+00:00 19994330.278040487319 27870000.000035252422 262864330.278072059155 1 60413.363605546 2024-04-13T08:43:35.519207+00:00 19994330.278014149517 27869999.999983485788 262864330.277993947268 1 60413.363617158 2024-04-13T08:43:36.522482+00:00 19994330.278056845069 27870000.000017456710 262864330.278070628643 1 60413.363628733 2024-04-13T08:43:37.522482+00:00 19994330.277982342988 27870000.000016395003 262864330.277995049953 1 60413.363640286 2024-04-13T08:43:38.520664+00:00 19994330.277933605015 27869999.999991156161 262864330.277921050787 1 60413.363651891 2024-04-13T08:43:39.523373+00:00 19994330.277932781726 27869999.999969564378 262864330.277898669243 1 60413.363663474 2024-04-13T08:43:40.524134+00:00 19994330.277784515172 27870000.000026386231 262864330.277807205915 1 60413.363675045 2024-04-13T08:43:41.523896+00:00 19994330.278144512326 27869999.999984476715 262864330.278125286102 1 60413.363686662 2024-04-13T08:43:42.527636+00:00 19994330.277976438403 27870000.000002458692 262864330.277975201607 1 60413.363698160 2024-04-13T08:43:43.521039+00:00 19994330.277957659215 27870000.000025607646 262864330.277979552746 1 60413.363709739 2024-04-13T08:43:44.521494+00:00 19994330.278231482953 27870000.000027615577 262864330.278255403042 1 60413.363721348 2024-04-13T08:43:45.524459+00:00 19994330.277893390507 27869999.999994378537 262864330.277884066105 1 60413.363732905 2024-04-13T08:43:46.522957+00:00 19994330.278046470135 27869999.999992202967 262864330.278034955263 1 60413.363744478 2024-04-13T08:43:47.522866+00:00 19994330.277822501957 27870000.000009242445 262864330.277828037739 1 60413.363756009 2024-04-13T08:43:48.519193+00:00 19994330.277899976820 27870000.000016741455 262864330.277913033962 1 60413.363767654 2024-04-13T08:43:49.525296+00:00 19994330.277876652777 27869999.999998908490 262864330.277871847153 1 60413.363779219 2024-04-13T08:43:50.524486+00:00 19994330.278004739434 27870000.000014450401 262864330.278015494347 1 60413.363790808 2024-04-13T08:43:51.525843+00:00 19994330.278158158064 27870000.000042717904 262864330.278197169304 1 60413.363802346 2024-04-13T08:43:52.522748+00:00 19994330.277928754687 27869999.999979861081 262864330.277904927731 1 60413.363813932 2024-04-13T08:43:53.523687+00:00 19994330.278004385531 27870000.000028338283 262864330.278029024601 1 60413.363825495 2024-04-13T08:43:54.522819+00:00 19994330.278222635388 27870000.000002864748 262864330.278221786022 1 60413.363837030 2024-04-13T08:43:55.519423+00:00 19994330.277760606259 27869999.999997355044 262864330.277754247189 1 60413.363848647 2024-04-13T08:43:56.523113+00:00 19994330.278107479215 27869999.999999973923 262864330.278103768826 1 60413.363860196 2024-04-13T08:43:57.520984+00:00 19994330.278147321194 27870000.000021282583 262864330.278164893389 1 60413.363871767 2024-04-13T08:43:58.520658+00:00 19994330.277983620763 27869999.999997779727 262864330.277977705002 1 60413.363883361 2024-04-13T08:43:59.522408+00:00 19994330.278178449720 27869999.999992482364 262864330.278167247772 1 60413.363895006 2024-04-13T08:44:00.528552+00:00 19994330.277847986668 27869999.999995447695 262864330.277839720249 1 60413.363906808 2024-04-13T08:44:01.548195+00:00 19994330.278152417392 27869999.999959047884 262864330.278107762337 1 60413.363918139 2024-04-13T08:44:02.527192+00:00 19994330.277955435216 27869999.999991636723 262864330.277943372726 1 60413.363929723 2024-04-13T08:44:03.528079+00:00 19994330.277883186936 27870000.000005383044 262864330.277884900570 1 60413.363941312 2024-04-13T08:44:04.529382+00:00 19994330.278096850961 27869999.999958116561 262864330.278051286936 1 60413.363952807 2024-04-13T08:44:05.522522+00:00 19994330.277998086065 27870000.000015787780 262864330.278010189533 1 60413.363964486 2024-04-13T08:44:06.531577+00:00 19994330.278020612895 27870000.000008378178 262864330.278025299311 1 60413.363976051 2024-04-13T08:44:07.530811+00:00 19994330.278014477342 27870000.000050228089 262864330.278061002493 1 60413.363987630 2024-04-13T08:44:08.531247+00:00 19994330.277981795371 27869999.999975915998 262864330.277954012156 1 60413.363999157 2024-04-13T08:44:09.527140+00:00 19994330.278077647090 27870000.000025089830 262864330.278099060059 1 60413.364010786 2024-04-13T08:44:10.531907+00:00 19994330.278063330799 27869999.999983698130 262864330.278043329716 1 60413.364022423 2024-04-13T08:44:11.537322+00:00 19994330.277980607003 27870000.000001002103 262864330.277977913618 1 60413.364033882 2024-04-13T08:44:12.527344+00:00 19994330.277919847518 27870000.000031229109 262864330.277947396040 1 60413.364045443 2024-04-13T08:44:13.526247+00:00 19994330.278216201812 27869999.999983191490 262864330.278195708990 1 60413.364057006 2024-04-13T08:44:14.525317+00:00 19994330.278056167066 27870000.000012841076 262864330.278065323830 1 60413.364068564 2024-04-13T08:44:15.523922+00:00 19994330.278030529618 27869999.999971158803 262864330.277997970581 1 60413.364080570 2024-04-13T08:44:16.561207+00:00 19994330.277822673321 27870000.000019393861 262864330.277838379145 1 60413.364091745 2024-04-13T08:44:17.526729+00:00 19994330.278041742742 27870000.000001788139 262864330.278039842844 1 60413.364103400 2024-04-13T08:44:18.533756+00:00 19994330.278071086854 27869999.999984584749 262864330.278051972389 1 60413.364115146 2024-04-13T08:44:19.548608+00:00 19994330.278019316494 27870000.000017724931 262864330.278033345938 1 60413.364126471 2024-04-13T08:44:20.527063+00:00 19994330.278181441128 27870000.000005222857 262864330.278182953596 1 60413.364138047 2024-04-13T08:44:21.527254+00:00 19994330.277805633843 27870000.000010151416 262864330.277812093496 1 60413.364149635 2024-04-13T08:44:22.528438+00:00 19994330.277782235295 27869999.999976553023 262864330.277755081654 1 60413.364161384 2024-04-13T08:44:23.543573+00:00 19994330.278117395937 27869999.999963097274 262864330.278076797724 1 60413.364172693 2024-04-13T08:44:24.520725+00:00 19994330.277928087860 27870000.000010039657 262864330.277934432030 1 60413.364184280 2024-04-13T08:44:25.521787+00:00 19994330.277912583202 27869999.999959804118 262864330.277868688107 1 60413.364195871 2024-04-13T08:44:26.523278+00:00 19994330.278114475310 27870000.000017084181 262864330.278127849102 1 60413.364207488 2024-04-13T08:44:27.526956+00:00 19994330.278104927391 27869999.999993432313 262864330.278094679117 1 60413.364218996 2024-04-13T08:44:28.521244+00:00 19994330.277867678553 27870000.000049695373 262864330.277913689613 1 60413.364230546 2024-04-13T08:44:29.519140+00:00 19994330.278019670397 27869999.999998133630 262864330.278014093637 1 60413.364242169 2024-04-13T08:44:30.523404+00:00 19994330.278290830553 27870000.000072080642 262864330.278359234333 1 60413.364253730 2024-04-13T08:44:31.522231+00:00 19994330.277966164052 27869999.999991264194 262864330.277953743935 1 60413.364265291 2024-04-13T08:44:32.521105+00:00 19994330.278281938285 27869999.999993793666 262864330.278272032738 1 60413.364276893 2024-04-13T08:44:33.523608+00:00 19994330.278036300093 27870000.000015381724 262864330.278047978878 1 60413.364288442 2024-04-13T08:44:34.521409+00:00 19994330.277916867286 27869999.999941982329 262864330.277855157852 1 60413.364300021 2024-04-13T08:44:35.521841+00:00 19994330.278026044369 27870000.000036556274 262864330.278058916330 1 60413.364311622 2024-04-13T08:44:36.524185+00:00 19994330.278162188828 27870000.000020548701 262864330.278179049492 1 60413.364323167 2024-04-13T08:44:37.521651+00:00 19994330.277850445360 27870000.000014465302 262864330.277861207724 1 60413.364334737 2024-04-13T08:44:38.521265+00:00 19994330.277905277908 27870000.000044945627 262864330.277946531773 1 60413.364346328 2024-04-13T08:44:39.522741+00:00 19994330.278170224279 27870000.000042941421 262864330.278209477663 1 60413.364357940 2024-04-13T08:44:40.526052+00:00 19994330.278154261410 27869999.999994106591 262864330.278144657612 1 60413.364369770 2024-04-13T08:44:41.548107+00:00 19994330.277896989137 27870000.000015880913 262864330.277909189463 1 60413.364381042 2024-04-13T08:44:42.522026+00:00 19994330.278210297227 27869999.999989055097 262864330.278195679188 1 60413.364392617 2024-04-13T08:44:43.522104+00:00 19994330.277993317693 27870000.000020235777 262864330.278009861708 1 60413.364404267 2024-04-13T08:44:44.528645+00:00 19994330.278018265963 27869999.999982904643 262864330.277997463942 1 60413.364415749 2024-04-13T08:44:45.520721+00:00 19994330.277840554714 27869999.999963093549 262864330.277799963951 1 60413.364427401 2024-04-13T08:44:46.527420+00:00 19994330.278172712773 27869999.999974489212 262864330.278143495321 1 60413.364438917 2024-04-13T08:44:47.522489+00:00 19994330.277891397476 27870000.000024765730 262864330.277912467718 1 60413.364450478 2024-04-13T08:44:48.521277+00:00 19994330.278174158186 27869999.999976255000 262864330.278146713972 1 60413.364462124 2024-04-13T08:44:49.527487+00:00 19994330.277969360352 27870000.000021629035 262864330.277987301350 1 60413.364473620 2024-04-13T08:44:50.520787+00:00 19994330.277935434133 27870000.000003311783 262864330.277935057878 1 60413.364485222 2024-04-13T08:44:51.523200+00:00 19994330.278053995222 27870000.000007875264 262864330.278058171272 1 60413.364496815 2024-04-13T08:44:52.524819+00:00 19994330.277925465256 27869999.999972801656 262864330.277894556522 1 60413.364508350 2024-04-13T08:44:53.521455+00:00 19994330.278002012521 27870000.000018231571 262864330.278016567230 1 60413.364519937 2024-04-13T08:44:54.522607+00:00 19994330.277900606394 27869999.999958109111 262864330.277855008841 1 60413.364531465 2024-04-13T08:44:55.518562+00:00 19994330.278046168387 27869999.999991960824 262864330.278034418821 1 60413.364543083 2024-04-13T08:44:56.522339+00:00 19994330.277923364192 27869999.999975565821 262864330.277895241976 1 60413.364554652 2024-04-13T08:44:57.521932+00:00 19994330.278153017163 27869999.999989997596 262864330.278139293194 1 60413.364566267 2024-04-13T08:44:58.525450+00:00 19994330.277982831001 27870000.000010516495 262864330.277989655733 1 60413.364577792 2024-04-13T08:44:59.521174+00:00 19994330.277836978436 27869999.999968200922 262864330.277801483870 1 60413.364589376 2024-04-13T08:45:00.522123+00:00 19994330.278026819229 27870000.000006150454 262864330.278029263020 1 60413.364601115 2024-04-13T08:45:01.536297+00:00 19994330.278010677546 27870000.000018585473 262864330.278025567532 1 60413.364612597 2024-04-13T08:45:02.528385+00:00 19994330.278118219227 27870000.000019982457 262864330.278134495020 1 60413.364624214 2024-04-13T08:45:03.532135+00:00 19994330.277910422534 27870000.000023160130 262864330.277929872274 1 60413.364635873 2024-04-13T08:45:04.539377+00:00 19994330.277931589633 27869999.999993056059 262864330.277920961380 1 60413.364647389 2024-04-13T08:45:05.534402+00:00 19994330.278130013496 27870000.000027339906 262864330.278153657913 1 60413.364658920 2024-04-13T08:45:06.530720+00:00 19994330.277849067003 27869999.999952763319 262864330.277798146009 1 60413.364670494 2024-04-13T08:45:07.530661+00:00 19994330.277946576476 27869999.999961763620 262864330.277904629707 1 60413.364682061 2024-04-13T08:45:08.530066+00:00 19994330.277962449938 27869999.999984323978 262864330.277943074703 1 60413.364693729 2024-04-13T08:45:09.538204+00:00 19994330.277862545103 27869999.999969817698 262864330.277828663588 1 60413.364705164 2024-04-13T08:45:10.526182+00:00 19994330.277926277369 27869999.999979376793 262864330.277901947498 1 60413.364716765 2024-04-13T08:45:11.528518+00:00 19994330.277929570526 27870000.000013832003 262864330.277939707041 1 60413.364728364 2024-04-13T08:45:12.530657+00:00 19994330.278088897467 27870000.000006966293 262864330.278092175722 1 60413.364739911 2024-04-13T08:45:13.528265+00:00 19994330.277996126562 27869999.999981466681 262864330.277973890305 1 60413.364751567 2024-04-13T08:45:14.535367+00:00 19994330.278043396771 27870000.000035677105 262864330.278075367212 1 60413.364763103 2024-04-13T08:45:15.532151+00:00 19994330.277871988714 27869999.999989360571 262864330.277857661247 1 60413.364774574 2024-04-13T08:45:16.523138+00:00 19994330.278126429766 27870000.000011883676 262864330.278134614229 1 60413.364786134 2024-04-13T08:45:17.521979+00:00 19994330.278116311878 27869999.999942824244 262864330.278055459261 1 60413.364797838 2024-04-13T08:45:18.533216+00:00 19994330.278003174812 27869999.999992061406 262864330.277991563082 1 60413.364809441 2024-04-13T08:45:19.535749+00:00 19994330.278030402958 27869999.999972291291 262864330.277998983860 1 60413.364820864 2024-04-13T08:45:20.522643+00:00 19994330.277861077338 27869999.999998494983 262864330.277855902910 1 60413.364832511 2024-04-13T08:45:21.528984+00:00 19994330.277955442667 27869999.999951109290 262864330.277902871370 1 60413.364844025 2024-04-13T08:45:22.523729+00:00 19994330.277850415558 27869999.999988496304 262864330.277835220098 1 60413.364855679 2024-04-13T08:45:23.530651+00:00 19994330.278069533408 27869999.999985553324 262864330.278051376343 1 60413.364867232 2024-04-13T08:45:24.528859+00:00 19994330.278146956116 27869999.999974917620 262864330.278118163347 1 60413.364878726 2024-04-13T08:45:25.521889+00:00 19994330.277839142829 27869999.999944183975 262864330.277779638767 1 60413.364890300 2024-04-13T08:45:26.521946+00:00 19994330.278095684946 27870000.000024668872 262864330.278116673231 1 60413.364901879 2024-04-13T08:45:27.522377+00:00 19994330.278062660247 27869999.999970346689 262864330.278029322624 1 60413.364913540 2024-04-13T08:45:28.529876+00:00 19994330.277975313365 27869999.999977819622 262864330.277949452400 1 60413.364925070 2024-04-13T08:45:29.526044+00:00 19994330.278145991266 27869999.999987196177 262864330.278129488230 1 60413.364936598 2024-04-13T08:45:30.522063+00:00 19994330.277922824025 27870000.000013154000 262864330.277932286263 1 60413.364948199 2024-04-13T08:45:31.524351+00:00 19994330.277893420309 27870000.000013303012 262864330.277903020382 1 60413.364959808 2024-04-13T08:45:32.527415+00:00 19994330.278125111014 27870000.000037081540 262864330.278158485889 1 60413.364971324 2024-04-13T08:45:33.522398+00:00 19994330.277861669660 27869999.999981559813 262864330.277839541435 1 60413.364982971 2024-04-13T08:45:34.528738+00:00 19994330.278106644750 27870000.000014290214 262864330.278117239475 1 60413.364994496 2024-04-13T08:45:35.524475+00:00 19994330.278116319329 27870000.000007651746 262864330.278120279312 1 60413.365006081 2024-04-13T08:45:36.525438+00:00 19994330.277951911092 27869999.999974742532 262864330.277922928333 1 60413.365017610 2024-04-13T08:45:37.521504+00:00 19994330.277912292629 27869999.999981936067 262864330.277890533209 1 60413.365029187 2024-04-13T08:45:38.521770+00:00 19994330.278007026762 27869999.999988745898 262864330.277992069721 1 60413.365040801 2024-04-13T08:45:39.525252+00:00 19994330.278084259480 27869999.999976716936 262864330.278057277203 1 60413.365052333 2024-04-13T08:45:40.521549+00:00 19994330.278021529317 27870000.000000234693 262864330.278018057346 1 60413.365063898 2024-04-13T08:45:41.520763+00:00 19994330.278040729463 27869999.999991569668 262864330.278028607368 1 60413.365075501 2024-04-13T08:45:42.523287+00:00 19994330.278159573674 27869999.999976418912 262864330.278132319450 1 60413.365087070 2024-04-13T08:45:43.522826+00:00 19994330.278018973768 27870000.000029645860 262864330.278044939041 1 60413.365098640 2024-04-13T08:45:44.522489+00:00 19994330.277972109616 27870000.000012934208 262864330.277981340885 1 60413.365110178 2024-04-13T08:45:45.519409+00:00 19994330.278288137168 27870000.000021863729 262864330.278306305408 1 60413.365121771 2024-04-13T08:45:46.521001+00:00 19994330.277899768203 27870000.000008348376 262864330.277904421091 1 60413.365133335 2024-04-13T08:45:47.520111+00:00 19994330.278116423637 27870000.000046689063 262864330.278159439564 1 60413.365144915 2024-04-13T08:45:48.520681+00:00 19994330.277978431433 27869999.999974727631 262864330.277949452400 1 60413.365156491 2024-04-13T08:45:49.520843+00:00 19994330.277909848839 27869999.999960642308 262864330.277866780758 1 60413.365168080 2024-04-13T08:45:50.522084+00:00 19994330.278129398823 27870000.000010460615 262864330.278136163950 1 60413.365179635 2024-04-13T08:45:51.520470+00:00 19994330.277931358665 27869999.999975856394 262864330.277903527021 1 60413.365191203 2024-04-13T08:45:52.519891+00:00 19994330.277968723327 27869999.999967511743 262864330.277932554483 1 60413.365202780 2024-04-13T08:45:53.520189+00:00 19994330.278127118945 27869999.999926768243 262864330.278050184250 1 60413.365214355 2024-04-13T08:45:54.520275+00:00 19994330.278071817011 27870000.000009641051 262864330.278077781200 1 60413.365225992 2024-04-13T08:45:55.525676+00:00 19994330.277982410043 27870000.000029299408 262864330.278008013964 1 60413.365237564 2024-04-13T08:45:56.525494+00:00 19994330.278074134141 27870000.000051576644 262864330.278122037649 1 60413.365249086 2024-04-13T08:45:57.521039+00:00 19994330.277877304703 27870000.000015169382 262864330.277888774872 1 60413.365260662 2024-04-13T08:45:58.521141+00:00 19994330.278139121830 27869999.999998316169 262864330.278133749962 1 60413.365272228 2024-04-13T08:45:59.520497+00:00 19994330.278114706278 27870000.000051878393 262864330.278162896633 1 60413.365283838 2024-04-13T08:46:00.523589+00:00 19994330.277924448252 27869999.999956276268 262864330.277877032757 1 60413.365295668 2024-04-13T08:46:01.545713+00:00 19994330.277930825949 27870000.000038500875 262864330.277965635061 1 60413.365307126 2024-04-13T08:46:02.535708+00:00 19994330.277990311384 27869999.999974507838 262864330.277961134911 1 60413.365318567 2024-04-13T08:46:03.524128+00:00 19994330.277941748500 27869999.999986905605 262864330.277924954891 1 60413.365330278 2024-04-13T08:46:04.535998+00:00 19994330.277694102377 27869999.999991483986 262864330.277681887150 1 60413.365341782 2024-04-13T08:46:05.529945+00:00 19994330.278055019677 27870000.000013064593 262864330.278064370155 1 60413.365353477 2024-04-13T08:46:06.540451+00:00 19994330.277910947800 27870000.000010512769 262864330.277917772532 1 60413.365364940 2024-04-13T08:46:07.530816+00:00 19994330.278174825013 27870000.000005844980 262864330.278176963329 1 60413.365376545 2024-04-13T08:46:08.533450+00:00 19994330.278253499418 27870000.000051494688 262864330.278301298618 1 60413.365388113 2024-04-13T08:46:09.532978+00:00 19994330.277715694159 27870000.000031884760 262864330.277743875980 1 60413.365399620 2024-04-13T08:46:10.527129+00:00 19994330.278079822659 27869999.999974664301 262864330.278050780296 1 60413.365411208 2024-04-13T08:46:11.528401+00:00 19994330.277922034264 27869999.999977149069 262864330.277895480394 1 60413.365422790 2024-04-13T08:46:12.529059+00:00 19994330.278096918017 27869999.999962050468 262864330.278055280447 1 60413.365434410 2024-04-13T08:46:13.533018+00:00 19994330.278003621846 27869999.999979160726 262864330.277979105711 1 60413.365445865 2024-04-13T08:46:14.522759+00:00 19994330.277951672673 27869999.999993275851 262864330.277941226959 1 60413.365457586 2024-04-13T08:46:15.535439+00:00 19994330.277840673923 27869999.999987557530 262864330.277824521065 1 60413.365469311 2024-04-13T08:46:16.548526+00:00 19994330.278161574155 27870000.000001661479 262864330.278159558773 1 60413.365480623 2024-04-13T08:46:17.525868+00:00 19994330.277863975614 27870000.000010915101 262864330.277871191502 1 60413.365492241 2024-04-13T08:46:18.529619+00:00 19994330.277945052832 27870000.000038582832 262864330.277979940176 1 60413.365503727 2024-04-13T08:46:19.521969+00:00 19994330.278171829879 27870000.000000119209 262864330.278168261051 1 60413.365515622 2024-04-13T08:46:20.549789+00:00 19994330.277966126800 27870000.000025212765 262864330.277987658978 1 60413.365526875 2024-04-13T08:46:21.522025+00:00 19994330.277919545770 27869999.999977536500 262864330.277893364429 1 60413.365538509 2024-04-13T08:46:22.527170+00:00 19994330.277857486159 27870000.000030416995 262864330.277884215117 1 60413.365550125 2024-04-13T08:46:23.530784+00:00 19994330.277882471681 27869999.999989140779 262864330.277867913246 1 60413.365561749 2024-04-13T08:46:24.535127+00:00 19994330.278109401464 27869999.999948464334 262864330.278054177761 1 60413.365573262 2024-04-13T08:46:25.529828+00:00 19994330.277905032039 27869999.999971460551 262864330.277872800827 1 60413.365584892 2024-04-13T08:46:26.534645+00:00 19994330.278049755841 27870000.000003732741 262864330.278049796820 1 60413.365596437 2024-04-13T08:46:27.532187+00:00 19994330.277997151017 27870000.000004019588 262864330.277997493744 1 60413.365607939 2024-04-13T08:46:28.525955+00:00 19994330.278071906418 27870000.000020876527 262864330.278089076281 1 60413.365619545 2024-04-13T08:46:29.528683+00:00 19994330.277938462794 27870000.000055130571 262864330.277989894152 1 60413.365631099 2024-04-13T08:46:30.526956+00:00 19994330.277840487659 27870000.000025033951 262864330.277861833572 1 60413.365642626 2024-04-13T08:46:31.522891+00:00 19994330.277855176479 27869999.999948754907 262864330.277800232172 1 60413.365654264 2024-04-13T08:46:32.528387+00:00 19994330.278181664646 27870000.000013474375 262864330.278191447258 1 60413.365665848 2024-04-13T08:46:33.529245+00:00 19994330.278149809688 27869999.999976482242 262864330.278122603893 1 60413.365677364 2024-04-13T08:46:34.524224+00:00 19994330.277780406177 27870000.000006612390 262864330.277783334255 1 60413.365688967 2024-04-13T08:46:35.526757+00:00 19994330.277907866985 27870000.000006686896 262864330.277910858393 1 60413.365700499 2024-04-13T08:46:36.523106+00:00 19994330.277991242707 27869999.999965582043 262864330.277953118086 1 60413.365712112 2024-04-13T08:46:37.526476+00:00 19994330.277994967997 27869999.999996829778 262864330.277988106012 1 60413.365723666 2024-04-13T08:46:38.524778+00:00 19994330.277985963970 27870000.000000037253 262864330.277982294559 1 60413.365735325 2024-04-13T08:46:39.532122+00:00 19994330.278013892472 27869999.999991908669 262864330.278002083302 1 60413.365746828 2024-04-13T08:46:40.525932+00:00 19994330.278017029166 27869999.999980017543 262864330.277993381023 1 60413.365758514 2024-04-13T08:46:41.535649+00:00 19994330.278172999620 27869999.999989740551 262864330.278159052134 1 60413.365769957 2024-04-13T08:46:42.524296+00:00 19994330.277843024582 27870000.000019144267 262864330.277858465910 1 60413.365781579 2024-04-13T08:46:43.528462+00:00 19994330.278107091784 27869999.999987922609 262864330.278091311455 1 60413.365793121 2024-04-13T08:46:44.525610+00:00 19994330.278039503843 27869999.999977387488 262864330.278013199568 1 60413.365804695 2024-04-13T08:46:45.525663+00:00 19994330.277927860618 27869999.999996941537 262864330.277921080589 1 60413.365816263 2024-04-13T08:46:46.525073+00:00 19994330.277970239520 27869999.999960534275 262864330.277927100658 1 60413.365827825 2024-04-13T08:46:47.524061+00:00 19994330.277922615409 27870000.000023383647 262864330.277942299843 1 60413.365839451 2024-04-13T08:46:48.528588+00:00 19994330.277851071209 27869999.999979570508 262864330.277826935053 1 60413.365851021 2024-04-13T08:46:49.528206+00:00 19994330.278078142554 27870000.000025656074 262864330.278100103140 1 60413.365862562 2024-04-13T08:46:50.525373+00:00 19994330.278157517314 27869999.999959282577 262864330.278113126755 1 60413.365874133 2024-04-13T08:46:51.525104+00:00 19994330.277947593480 27870000.000049408525 262864330.277993321419 1 60413.365885695 2024-04-13T08:46:52.524066+00:00 19994330.277991890907 27870000.000004697591 262864330.277992904186 1 60413.365897235 2024-04-13T08:46:53.521109+00:00 19994330.277940064669 27869999.999995894730 262864330.277932256460 1 60413.365908841 2024-04-13T08:46:54.523862+00:00 19994330.278230044991 27870000.000013150275 262864330.278239488602 1 60413.365920385 2024-04-13T08:46:55.521301+00:00 19994330.277871273458 27869999.999966386706 262864330.277833968401 1 60413.365932062 2024-04-13T08:46:56.530164+00:00 19994330.278040196747 27870000.000011797994 262864330.278048306704 1 60413.365943633 2024-04-13T08:46:57.529859+00:00 19994330.278152015060 27869999.999944631010 262864330.278092950583 1 60413.365955123 2024-04-13T08:46:58.522653+00:00 19994330.277845665812 27870000.000029653311 262864330.277871608734 1 60413.365966715 2024-04-13T08:46:59.524152+00:00 19994330.277892842889 27869999.999986983836 262864330.277876138687 1 60413.365978276 2024-04-13T08:47:00.523030+00:00 19994330.278090115637 27870000.000063400716 262864330.278149813414 1 60413.365989831 2024-04-13T08:47:01.521402+00:00 19994330.278063897043 27870000.000011034310 262864330.278071224689 1 60413.366001427 2024-04-13T08:47:02.523309+00:00 19994330.277883380651 27869999.999972231686 262864330.277851909399 1 60413.366013044 2024-04-13T08:47:03.527049+00:00 19994330.278035540134 27869999.999999381602 262864330.278031229973 1 60413.366024588 2024-04-13T08:47:04.524428+00:00 19994330.278073411435 27870000.000013332814 262864330.278083026409 1 60413.366036112 2024-04-13T08:47:05.520120+00:00 19994330.278238926083 27869999.999971199781 262864330.278206437826 1 60413.366047744 2024-04-13T08:47:06.525061+00:00 19994330.277777679265 27869999.999998364598 262864330.277772337198 1 60413.366059267 2024-04-13T08:47:07.520718+00:00 19994330.277933806181 27870000.000019360334 262864330.277949482203 1 60413.366070849 2024-04-13T08:47:08.521338+00:00 19994330.277901347727 27869999.999948486686 262864330.277846157551 1 60413.366082480 2024-04-13T08:47:09.526253+00:00 19994330.277900144458 27869999.999969765544 262864330.277866244316 1 60413.366094002 2024-04-13T08:47:10.521731+00:00 19994330.278190482408 27870000.000036161393 262864330.278222948313 1 60413.366105594 2024-04-13T08:47:11.523309+00:00 19994330.278001472354 27869999.999980267137 262864330.277978062630 1 60413.366117153 2024-04-13T08:47:12.522021+00:00 19994330.277933474630 27870000.000034898520 262864330.277964681387 1 60413.366128723 2024-04-13T08:47:13.521650+00:00 19994330.278136394918 27870000.000005781651 262864330.278138488531 1 60413.366140306 2024-04-13T08:47:14.522406+00:00 19994330.277989041060 27870000.000027496368 262864330.278012841940 1 60413.366151909 2024-04-13T08:47:15.524949+00:00 19994330.277994316071 27870000.000031918287 262864330.278022527695 1 60413.366163447 2024-04-13T08:47:16.521810+00:00 19994330.277736429125 27869999.999970972538 262864330.277703702450 1 60413.366175052 2024-04-13T08:47:17.524495+00:00 19994330.278051085770 27869999.999978866428 262864330.278026252985 1 60413.366186580 2024-04-13T08:47:18.520471+00:00 19994330.278031092137 27870000.000007051975 262864330.278034448624 1 60413.366198176 2024-04-13T08:47:19.522396+00:00 19994330.277985788882 27869999.999998185784 262864330.277980268002 1 60413.366209809 2024-04-13T08:47:20.527502+00:00 19994330.278149832040 27870000.000010699034 262864330.278156846762 1 60413.366221302 2024-04-13T08:47:21.520468+00:00 19994330.277970101684 27870000.000009819865 262864330.277976244688 1 60413.366232882 2024-04-13T08:47:22.520977+00:00 19994330.278035562485 27870000.000041458756 262864330.278073310852 1 60413.366244480 2024-04-13T08:47:23.523111+00:00 19994330.278025172651 27870000.000013638288 262864330.278035134077 1 60413.366256059 2024-04-13T08:47:24.523510+00:00 19994330.278066389263 27870000.000009510666 262864330.278072208166 1 60413.366267613 2024-04-13T08:47:25.521749+00:00 19994330.278171628714 27870000.000022400171 262864330.278190344572 1 60413.366279186 2024-04-13T08:47:26.521633+00:00 19994330.277822975069 27869999.999967008829 262864330.277786284685 1 60413.366290772 2024-04-13T08:47:27.522747+00:00 19994330.277979269624 27870000.000001661479 262864330.277977228165 1 60413.366302439 2024-04-13T08:47:28.530739+00:00 19994330.277821555734 27869999.999979633838 262864330.277797520161 1 60413.366313998 2024-04-13T08:47:29.529443+00:00 19994330.278059221804 27869999.999995030463 262864330.278050541878 1 60413.366325500 2024-04-13T08:47:30.523184+00:00 19994330.277982532978 27869999.999946340919 262864330.277925193310 1 60413.366337084 2024-04-13T08:47:31.524086+00:00 19994330.277865838259 27870000.000008087605 262864330.277870208025 1 60413.366348670 2024-04-13T08:47:32.525118+00:00 19994330.277971901000 27869999.999999709427 262864330.277967900038 1 60413.366360191 2024-04-13T08:47:33.520492+00:00 19994330.278190083802 27870000.000042039901 262864330.278228431940 1 60413.366371842 2024-04-13T08:47:34.527177+00:00 19994330.278056804091 27869999.999971348792 262864330.278024464846 1 60413.366383382 2024-04-13T08:47:35.524166+00:00 19994330.277968645096 27869999.999999344349 262864330.277964293957 1 60413.366394944 2024-04-13T08:47:36.523133+00:00 19994330.277957901359 27869999.999979279935 262864330.277933478355 1 60413.366406505 2024-04-13T08:47:37.522012+00:00 19994330.277988262475 27870000.000015202910 262864330.277999758720 1 60413.366418065 2024-04-13T08:47:38.520821+00:00 19994330.277893155813 27869999.999958496541 262864330.277847945690 1 60413.366429636 2024-04-13T08:47:39.520576+00:00 19994330.277772717178 27869999.999959975481 262864330.277729004622 1 60413.366441210 2024-04-13T08:47:40.520555+00:00 19994330.278138380498 27870000.000004172325 262864330.278138846159 1 60413.366452782 2024-04-13T08:47:41.520355+00:00 19994330.278030999005 27869999.999961279333 262864330.277988582850 1 60413.366464408 2024-04-13T08:47:42.524821+00:00 19994330.277703281492 27870000.000005546957 262864330.277705132961 1 60413.366475946 2024-04-13T08:47:43.521726+00:00 19994330.278096355498 27870000.000025715679 262864330.278118371964 1 60413.366487574 2024-04-13T08:47:44.526379+00:00 19994330.278129611164 27870000.000023450702 262864330.278149366379 1 60413.366499080 2024-04-13T08:47:45.520531+00:00 19994330.277876947075 27869999.999955378473 262864330.277828633785 1 60413.366510653 2024-04-13T08:47:46.520448+00:00 19994330.278003033251 27870000.000015925616 262864330.278015255928 1 60413.366522227 2024-04-13T08:47:47.520468+00:00 19994330.277788445354 27870000.000014878809 262864330.277799606323 1 60413.366533909 2024-04-13T08:47:48.529749+00:00 19994330.278093203902 27870000.000019785017 262864330.278109312057 1 60413.366545401 2024-04-13T08:47:49.522642+00:00 19994330.278107248247 27869999.999935951084 262864330.278039515018 1 60413.366556975 2024-04-13T08:47:50.522655+00:00 19994330.277807664126 27869999.999954685569 262864330.277758657932 1 60413.366568589 2024-04-13T08:47:51.526036+00:00 19994330.278011482209 27870000.000033333898 262864330.278041094542 1 60413.366580140 2024-04-13T08:47:52.524067+00:00 19994330.277698084712 27870000.000008031726 262864330.277702450752 1 60413.366591683 2024-04-13T08:47:53.521432+00:00 19994330.278015080839 27869999.999943088740 262864330.277954459190 1 60413.366603286 2024-04-13T08:47:54.523916+00:00 19994330.277969785035 27870000.000041175634 262864330.278007268906 1 60413.366614840 2024-04-13T08:47:55.522131+00:00 19994330.277967777103 27870000.000002913177 262864330.277967005968 1 60413.366626407 2024-04-13T08:47:56.521514+00:00 19994330.278090000153 27870000.000028919429 262864330.278115212917 1 60413.366637982 2024-04-13T08:47:57.521691+00:00 19994330.278137996793 27870000.000029269606 262864330.278163552284 1 60413.366649576 2024-04-13T08:47:58.523338+00:00 19994330.277944527566 27869999.999993521720 262864330.277934372425 1 60413.366661135 2024-04-13T08:47:59.522055+00:00 19994330.278010189533 27870000.000015515834 262864330.278022021055 1 60413.366672732 2024-04-13T08:48:00.524085+00:00 19994330.278136424720 27869999.999995157123 262864330.278127908707 1 60413.366684494 2024-04-13T08:48:01.540301+00:00 19994330.277866389602 27869999.999977685511 262864330.277840375900 1 60413.366695906 2024-04-13T08:48:02.526281+00:00 19994330.278205860406 27869999.999980803579 262864330.278182983398 1 60413.366707520 2024-04-13T08:48:03.529721+00:00 19994330.278001423925 27870000.000018466264 262864330.278016209602 1 60413.366719018 2024-04-13T08:48:04.523174+00:00 19994330.277938567102 27869999.999976880848 262864330.277911752462 1 60413.366730677 2024-04-13T08:48:05.530503+00:00 19994330.278045494109 27870000.000000223517 262864330.278042048216 1 60413.366742345 2024-04-13T08:48:06.538590+00:00 19994330.278105311096 27870000.000007707626 262864330.278109341860 1 60413.366753820 2024-04-13T08:48:07.530048+00:00 19994330.278007585555 27869999.999995671213 262864330.277999579906 1 60413.366765405 2024-04-13T08:48:08.530973+00:00 19994330.278159700334 27870000.000025395304 262864330.278181403875 1 60413.366777062 2024-04-13T08:48:09.538190+00:00 19994330.278008650988 27870000.000007286668 262864330.278012216091 1 60413.366788579 2024-04-13T08:48:10.533192+00:00 19994330.278136894107 27870000.000014014542 262864330.278147220612 1 60413.366800094 2024-04-13T08:48:11.528167+00:00 19994330.278029080480 27870000.000008106232 262864330.278033494949 1 60413.366811760 2024-04-13T08:48:12.536075+00:00 19994330.277967698872 27870000.000055611134 262864330.278019607067 1 60413.366823267 2024-04-13T08:48:13.530309+00:00 19994330.278014741838 27869999.999995447695 262864330.278006494045 1 60413.366834874 2024-04-13T08:48:14.533146+00:00 19994330.277790315449 27869999.999999254942 262864330.277785867453 1 60413.366846370 2024-04-13T08:48:15.526346+00:00 19994330.277988582850 27869999.999993454665 262864330.277978330851 1 60413.366858231 2024-04-13T08:48:16.551186+00:00 19994330.278070550412 27869999.999981358647 262864330.278048187494 1 60413.366869504 2024-04-13T08:48:17.525145+00:00 19994330.278029460460 27870000.000009037554 262864330.278034806252 1 60413.366881127 2024-04-13T08:48:18.529427+00:00 19994330.277890428901 27869999.999952245504 262864330.277839004993 1 60413.366892749 2024-04-13T08:48:19.533563+00:00 19994330.277901224792 27870000.000026799738 262864330.277924329042 1 60413.366904217 2024-04-13T08:48:20.524370+00:00 19994330.278082598001 27870000.000028740615 262864330.278107643127 1 60413.366915890 2024-04-13T08:48:21.532866+00:00 19994330.278037436306 27870000.000034857541 262864330.278068602085 1 60413.366927484 2024-04-13T08:48:22.534576+00:00 19994330.277894914150 27869999.999965254217 262864330.277856469154 1 60413.366939054 2024-04-13T08:48:23.534259+00:00 19994330.277947098017 27869999.999985791743 262864330.277929186821 1 60413.366950578 2024-04-13T08:48:24.529956+00:00 19994330.277860715985 27869999.999988727272 262864330.277845740318 1 60413.366962069 2024-04-13T08:48:25.522716+00:00 19994330.278127934784 27869999.999960832298 262864330.278085082769 1 60413.366973743 2024-04-13T08:48:26.531415+00:00 19994330.277808956802 27870000.000004541129 262864330.277809798717 1 60413.366985302 2024-04-13T08:48:27.530083+00:00 19994330.278227172792 27870000.000000309199 262864330.278223782778 1 60413.366996817 2024-04-13T08:48:28.524992+00:00 19994330.278016738594 27870000.000026751310 262864330.278039813042 1 60413.367008368 2024-04-13T08:48:29.523037+00:00 19994330.277966737747 27870000.000033836812 262864330.277996867895 1 60413.367019968 2024-04-13T08:48:30.525223+00:00 19994330.278092011809 27869999.999957837164 262864330.278046131134 1 60413.367031687 2024-04-13T08:48:31.537768+00:00 19994330.278079014271 27870000.000031303614 262864330.278106600046 1 60413.367043341 2024-04-13T08:48:32.544649+00:00 19994330.278089310974 27870000.000026192516 262864330.278111815453 1 60413.367054768 2024-04-13T08:48:33.531963+00:00 19994330.277878589928 27869999.999969359487 262864330.277844250202 1 60413.367066277 2024-04-13T08:48:34.526331+00:00 19994330.277994845062 27870000.000041078776 262864330.278032213449 1 60413.367077846 2024-04-13T08:48:35.525922+00:00 19994330.278135031462 27869999.999973643571 262864330.278104990721 1 60413.367089496 2024-04-13T08:48:36.532505+00:00 19994330.277864795178 27870000.000025425106 262864330.277886509895 1 60413.367101011 2024-04-13T08:48:37.527380+00:00 19994330.277902133763 27869999.999994978309 262864330.277893424034 1 60413.367112528 2024-04-13T08:48:38.522427+00:00 19994330.278221953660 27870000.000023595989 262864330.278241872787 1 60413.367124167 2024-04-13T08:48:39.528001+00:00 19994330.277996536344 27869999.999990142882 262864330.277982980013 1 60413.367135705 2024-04-13T08:48:40.524923+00:00 19994330.278043352067 27870000.000003416091 262864330.278043091297 1 60413.367147277 2024-04-13T08:48:41.524728+00:00 19994330.278129529208 27870000.000021349639 262864330.278147161007 1 60413.367158845 2024-04-13T08:48:42.524172+00:00 19994330.277879744768 27869999.999994695187 262864330.277870744467 1 60413.367170467 2024-04-13T08:48:43.528298+00:00 19994330.278098203242 27870000.000014331192 262864330.278108835220 1 60413.367182074 2024-04-13T08:48:44.531158+00:00 19994330.277932405472 27869999.999975983053 262864330.277904689312 1 60413.367193530 2024-04-13T08:48:45.521020+00:00 19994330.278145559132 27869999.999983679503 262864330.278125524521 1 60413.367205195 2024-04-13T08:48:46.528805+00:00 19994330.277929835021 27869999.999958507717 262864330.277884662151 1 60413.367216796 2024-04-13T08:48:47.531169+00:00 19994330.277984607965 27869999.999978855252 262864330.277959764004 1 60413.367228292 2024-04-13T08:48:48.524411+00:00 19994330.277972009033 27870000.000018142164 262864330.277986466885 1 60413.367239931 2024-04-13T08:48:49.530040+00:00 19994330.278082050383 27869999.999984320253 262864330.278062671423 1 60413.367251443 2024-04-13T08:48:50.524696+00:00 19994330.278022576123 27870000.000056918710 262864330.278075814247 1 60413.367263011 2024-04-13T08:48:51.524138+00:00 19994330.277959633619 27870000.000043205917 262864330.277999162674 1 60413.367274694 2024-04-13T08:48:52.533522+00:00 19994330.278040193021 27870000.000008247793 262864330.278044760227 1 60413.367286179 2024-04-13T08:48:53.525858+00:00 19994330.277899205685 27869999.999989904463 262864330.277885407209 1 60413.367297718 2024-04-13T08:48:54.522817+00:00 19994330.277957696468 27869999.999977990985 262864330.277932018042 1 60413.367309276 2024-04-13T08:48:55.521472+00:00 19994330.278063584119 27870000.000008516014 262864330.278068423271 1 60413.367320837 2024-04-13T08:48:56.520335+00:00 19994330.277932617813 27869999.999989401549 262864330.277918308973 1 60413.367332411 2024-04-13T08:48:57.520364+00:00 19994330.277843534946 27869999.999947786331 262864330.277787625790 1 60413.367343984 2024-04-13T08:48:58.520187+00:00 19994330.278016556054 27869999.999978858978 262864330.277991741896 1 60413.367355554 2024-04-13T08:48:59.519921+00:00 19994330.278080958873 27870000.000043455511 262864330.278120726347 1 60413.367367151 2024-04-13T08:49:00.521841+00:00 19994330.277996499091 27870000.000001884997 262864330.277994692326 1 60413.367378741 2024-04-13T08:49:01.523240+00:00 19994330.278098139912 27870000.000004328787 262864330.278098762035 1 60413.367390425 2024-04-13T08:49:02.532754+00:00 19994330.277921583503 27869999.999993484467 262864330.277911365032 1 60413.367401948 2024-04-13T08:49:03.528304+00:00 19994330.277953166515 27870000.000008735806 262864330.277958214283 1 60413.367413492 2024-04-13T08:49:04.525749+00:00 19994330.278124138713 27869999.999953646213 262864330.278074085712 1 60413.367425079 2024-04-13T08:49:05.526769+00:00 19994330.277807544917 27870000.000006850809 262864330.277810692787 1 60413.367436644 2024-04-13T08:49:06.526007+00:00 19994330.278141830117 27869999.999961145222 262864330.278099268675 1 60413.367448287 2024-04-13T08:49:07.531959+00:00 19994330.277900803834 27869999.999975658953 262864330.277872771025 1 60413.367459781 2024-04-13T08:49:08.525070+00:00 19994330.277895811945 27869999.999970424920 262864330.277862548828 1 60413.367471389 2024-04-13T08:49:09.527968+00:00 19994330.278262224048 27869999.999994043261 262864330.278252571821 1 60413.367482958 2024-04-13T08:49:10.527609+00:00 19994330.277858734131 27870000.000005353242 262864330.277860403061 1 60413.367494557 2024-04-13T08:49:11.529700+00:00 19994330.278085343540 27869999.999974284321 262864330.278055936098 1 60413.367506091 2024-04-13T08:49:12.526328+00:00 19994330.277906484902 27870000.000005878508 262864330.277908653021 1 60413.367517713 2024-04-13T08:49:13.530345+00:00 19994330.278087817132 27869999.999991696328 262864330.278075814247 1 60413.367529188 2024-04-13T08:49:14.521853+00:00 19994330.278154857457 27870000.000024218112 262864330.278175383806 1 60413.367540763 2024-04-13T08:49:15.521916+00:00 19994330.277810279280 27869999.999983560294 262864330.277790129185 1 60413.367552328 2024-04-13T08:49:16.521165+00:00 19994330.278131175786 27869999.999976020306 262864330.278103500605 1 60413.367563936 2024-04-13T08:49:17.524103+00:00 19994330.277971394360 27870000.000040877610 262864330.278008580208 1 60413.367575488 2024-04-13T08:49:18.522147+00:00 19994330.278173420578 27869999.999945461750 262864330.278115183115 1 60413.367587052 2024-04-13T08:49:19.521307+00:00 19994330.277825314552 27869999.999999970198 262864330.277821600437 1 60413.367598624 2024-04-13T08:49:20.521165+00:00 19994330.277999974787 27870000.000002808869 262864330.277999073267 1 60413.367610282 2024-04-13T08:49:21.528341+00:00 19994330.278065204620 27870000.000014029443 262864330.278075546026 1 60413.367621810 2024-04-13T08:49:22.524389+00:00 19994330.278093740344 27869999.999993581325 262864330.278083622456 1 60413.367633365 2024-04-13T08:49:23.522715+00:00 19994330.277919646353 27869999.999996159226 262864330.277912110090 1 60413.367644937 2024-04-13T08:49:24.522529+00:00 19994330.277858264744 27870000.000012353063 262864330.277866899967 1 60413.367656485 2024-04-13T08:49:25.520337+00:00 19994330.278035055846 27870000.000034112483 262864330.278065472841 1 60413.367668070 2024-04-13T08:49:26.521294+00:00 19994330.277988657355 27869999.999971274287 262864330.277956247330 1 60413.367679645 2024-04-13T08:49:27.521334+00:00 19994330.278115581721 27869999.999946653843 262864330.278058528900 1 60413.367691213 2024-04-13T08:49:28.520809+00:00 19994330.277706984431 27870000.000015754253 262864330.277719050646 1 60413.367702834 2024-04-13T08:49:29.524853+00:00 19994330.278238750994 27869999.999947238714 262864330.278182297945 1 60413.367714373 2024-04-13T08:49:30.521853+00:00 19994330.277818709612 27869999.999955717474 262864330.277770727873 1 60413.367725916 2024-04-13T08:49:31.519172+00:00 19994330.277982525527 27869999.999998584390 262864330.277977406979 1 60413.367737590 2024-04-13T08:49:32.527797+00:00 19994330.278221059591 27870000.000006109476 262864330.278223484755 1 60413.367749159 2024-04-13T08:49:33.527319+00:00 19994330.277867738158 27870000.000026289374 262864330.277890324593 1 60413.367760664 2024-04-13T08:49:34.521398+00:00 19994330.277976065874 27870000.000001788139 262864330.277974158525 1 60413.367772256 2024-04-13T08:49:35.522874+00:00 19994330.277895648032 27870000.000056564808 262864330.277948528528 1 60413.367783871 2024-04-13T08:49:36.526512+00:00 19994330.278070751578 27869999.999990839511 262864330.278057903051 1 60413.367795425 2024-04-13T08:49:37.524687+00:00 19994330.277918610722 27869999.999975789338 262864330.277890712023 1 60413.367807013 2024-04-13T08:49:38.525924+00:00 19994330.278201006353 27869999.999993406236 262864330.278190732002 1 60413.367818560 2024-04-13T08:49:39.523627+00:00 19994330.277925185859 27869999.999976906925 262864330.277898401022 1 60413.367830108 2024-04-13T08:49:40.521314+00:00 19994330.278186041862 27869999.999969754368 262864330.278152108192 1 60413.367841681 2024-04-13T08:49:41.521271+00:00 19994330.277937669307 27870000.000016611069 262864330.277950584888 1 60413.367853247 2024-04-13T08:49:42.520541+00:00 19994330.277985796332 27869999.999988738447 262864330.277970850468 1 60413.367864826 2024-04-13T08:49:43.520935+00:00 19994330.278151314706 27870000.000021696091 262864330.278169304132 1 60413.367876402 2024-04-13T08:49:44.521128+00:00 19994330.278065744787 27869999.999950904399 262864330.278012961149 1 60413.367888000 2024-04-13T08:49:45.523229+00:00 19994330.277851711959 27870000.000064279884 262864330.277912288904 1 60413.367899577 2024-04-13T08:49:46.523476+00:00 19994330.277899079025 27869999.999979853630 262864330.277875244617 1 60413.367911119 2024-04-13T08:49:47.520709+00:00 19994330.278184615076 27869999.999991100281 262864330.278172016144 1 60413.367922702 2024-04-13T08:49:48.521470+00:00 19994330.277938645333 27870000.000011935830 262864330.277946859598 1 60413.367934316 2024-04-13T08:49:49.524910+00:00 19994330.277962978929 27870000.000006955117 262864330.277966231108 1 60413.367945884 2024-04-13T08:49:50.524362+00:00 19994330.277861457318 27869999.999982979149 262864330.277840733528 1 60413.367957475 2024-04-13T08:49:51.525832+00:00 19994330.277957908809 27869999.999973043799 262864330.277927279472 1 60413.367968987 2024-04-13T08:49:52.520450+00:00 19994330.277866058052 27869999.999991111457 262864330.277853488922 1 60413.367980562 2024-04-13T08:49:53.520525+00:00 19994330.278239551932 27869999.999995596707 262864330.278231441975 1 60413.367992161 2024-04-13T08:49:54.522750+00:00 19994330.278058882803 27870000.000009421259 262864330.278064608574 1 60413.368003729 2024-04-13T08:49:55.522195+00:00 19994330.278010204434 27870000.000023767352 262864330.278030276299 1 60413.368015281 2024-04-13T08:49:56.520324+00:00 19994330.277997817844 27869999.999977990985 262864330.277972131968 1 60413.368026858 2024-04-13T08:49:57.520496+00:00 19994330.278349608183 27870000.000009488314 262864330.278355389833 1 60413.368038425 2024-04-13T08:49:58.519892+00:00 19994330.277771409601 27869999.999978169799 262864330.277745902538 1 60413.368050059 2024-04-13T08:49:59.525146+00:00 19994330.278107021004 27870000.000010155141 262864330.278113484383 1 60413.368061580 2024-04-13T08:50:00.520523+00:00 19994330.277902051806 27870000.000032790005 262864330.277931153774 1 60413.368073186 2024-04-13T08:50:01.523309+00:00 19994330.278141327202 27869999.999980162829 262864330.278117775917 1 60413.368084908 2024-04-13T08:50:02.536027+00:00 19994330.277852028608 27870000.000008396804 262864330.277856737375 1 60413.368096451 2024-04-13T08:50:03.533415+00:00 19994330.278058685362 27869999.999962545931 262864330.278017520905 1 60413.368107974 2024-04-13T08:50:04.528908+00:00 19994330.277874477208 27869999.999983489513 262864330.277854263783 1 60413.368119627 2024-04-13T08:50:05.535787+00:00 19994330.278078056872 27869999.999983362854 262864330.278057724237 1 60413.368131142 2024-04-13T08:50:06.530633+00:00 19994330.278077539057 27870000.000051043928 262864330.278124898672 1 60413.368142714 2024-04-13T08:50:07.530480+00:00 19994330.277958553284 27869999.999989844859 262864330.277944684029 1 60413.368154317 2024-04-13T08:50:08.533016+00:00 19994330.277979016304 27870000.000071138144 262864330.278046458960 1 60413.368165848 2024-04-13T08:50:09.529261+00:00 19994330.277947138995 27869999.999977953732 262864330.277921378613 1 60413.368177489 2024-04-13T08:50:10.535094+00:00 19994330.278023403138 27870000.000010624528 262864330.278030306101 1 60413.368188982 2024-04-13T08:50:11.528037+00:00 19994330.278150878847 27869999.999983128160 262864330.278130322695 1 60413.368200561 2024-04-13T08:50:12.528492+00:00 19994330.277889374644 27869999.999995253980 262864330.277880936861 1 60413.368212113 2024-04-13T08:50:13.526560+00:00 19994330.277925774455 27869999.999992679805 262864330.277914762497 1 60413.368223822 2024-04-13T08:50:14.538211+00:00 19994330.278031975031 27870000.000014737248 262864330.278043001890 1 60413.368235238 2024-04-13T08:50:15.524574+00:00 19994330.277708064765 27869999.999969188124 262864330.277673542500 1 60413.368246820 2024-04-13T08:50:16.525250+00:00 19994330.278128180653 27870000.000057678670 262864330.278182148933 1 60413.368258376 2024-04-13T08:50:17.523666+00:00 19994330.277958799154 27870000.000005058944 262864330.277960181236 1 60413.368269942 2024-04-13T08:50:18.522970+00:00 19994330.278062116355 27869999.999990846962 262864330.278049260378 1 60413.368281547 2024-04-13T08:50:19.525636+00:00 19994330.277882318944 27869999.999981325120 262864330.277859926224 1 60413.368293143 2024-04-13T08:50:20.527599+00:00 19994330.278061907738 27870000.000018205494 262864330.278076410294 1 60413.368304724 2024-04-13T08:50:21.528168+00:00 19994330.277999512851 27869999.999982718378 262864330.277978539467 1 60413.368316284 2024-04-13T08:50:22.526926+00:00 19994330.277931600809 27869999.999991413206 262864330.277919322252 1 60413.368327780 2024-04-13T08:50:23.520202+00:00 19994330.277918145061 27870000.000024735928 262864330.277939200401 1 60413.368339428 2024-04-13T08:50:24.526609+00:00 19994330.277994781733 27869999.999994881451 262864330.277985960245 1 60413.368351093 2024-04-13T08:50:25.534500+00:00 19994330.277924675494 27870000.000016357750 262864330.277937352657 1 60413.368362534 2024-04-13T08:50:26.522918+00:00 19994330.278078451753 27870000.000046640635 262864330.278121411800 1 60413.368374072 2024-04-13T08:50:27.519777+00:00 19994330.278089579195 27870000.000056792051 262864330.278142690659 1 60413.368385708 2024-04-13T08:50:28.525154+00:00 19994330.277931947261 27870000.000026173890 262864330.277954429388 1 60413.368397302 2024-04-13T08:50:29.526937+00:00 19994330.278039366007 27869999.999989826232 262864330.278025507927 1 60413.368409043 2024-04-13T08:50:30.541290+00:00 19994330.277832701802 27870000.000030413270 262864330.277859389782 1 60413.368420411 2024-04-13T08:50:31.523532+00:00 19994330.278116270900 27870000.000024054199 262864330.278136610985 1 60413.368431968 2024-04-13T08:50:32.521989+00:00 19994330.277733210474 27869999.999970402569 262864330.277699917555 1 60413.368443596 2024-04-13T08:50:33.526671+00:00 19994330.277943708003 27870000.000000681728 262864330.277940690517 1 60413.368455208 2024-04-13T08:50:34.529993+00:00 19994330.278078485280 27870000.000002261251 262864330.278077065945 1 60413.368466801 2024-04-13T08:50:35.531553+00:00 19994330.278106968850 27869999.999980822206 262864330.278084069490 1 60413.368478339 2024-04-13T08:50:36.528522+00:00 19994330.277696985751 27870000.000042680651 262864330.277735978365 1 60413.368489855 2024-04-13T08:50:37.523441+00:00 19994330.278165657073 27870000.000033393502 262864330.278195351362 1 60413.368501410 2024-04-13T08:50:38.521868+00:00 19994330.278118390590 27870000.000047091395 262864330.278161793947 1 60413.368513007 2024-04-13T08:50:39.523821+00:00 19994330.277905110270 27870000.000028748065 262864330.277930170298 1 60413.368524593 2024-04-13T08:50:40.524840+00:00 19994330.278103582561 27870000.000021468848 262864330.278121352196 1 60413.368536145 2024-04-13T08:50:41.522984+00:00 19994330.278124891222 27870000.000012651086 262864330.278133839369 1 60413.368547703 2024-04-13T08:50:42.521518+00:00 19994330.277950905263 27870000.000030051917 262864330.277977257967 1 60413.368559324 2024-04-13T08:50:43.525624+00:00 19994330.277777053416 27869999.999970234931 262864330.277743577957 1 60413.368570872 2024-04-13T08:50:44.523339+00:00 19994330.277922574431 27869999.999979462475 262864330.277898341417 1 60413.368582461 2024-04-13T08:50:45.524636+00:00 19994330.278097569942 27869999.999979507178 262864330.278073370457 1 60413.368594061 2024-04-13T08:50:46.526852+00:00 19994330.278076451272 27870000.000000763685 262864330.278073519468 1 60413.368605553 2024-04-13T08:50:47.519794+00:00 19994330.278018031269 27869999.999978110194 262864330.277992457151 1 60413.368617270 2024-04-13T08:50:48.532111+00:00 19994330.278099112213 27869999.999986421317 262864330.278081834316 1 60413.368628863 2024-04-13T08:50:49.533775+00:00 19994330.278041891754 27870000.000028245151 262864330.278066456318 1 60413.368640337 2024-04-13T08:50:50.525081+00:00 19994330.278008595109 27869999.999994296581 262864330.277999222279 1 60413.368651892 2024-04-13T08:50:51.523492+00:00 19994330.277976591140 27870000.000025205314 262864330.277998119593 1 60413.368663469 2024-04-13T08:50:52.523721+00:00 19994330.277932550758 27870000.000049740076 262864330.277978599072 1 60413.368675037 2024-04-13T08:50:53.523219+00:00 19994330.278056506068 27870000.000039074570 262864330.278091877699 1 60413.368686583 2024-04-13T08:50:54.520806+00:00 19994330.277780085802 27870000.000029545277 262864330.277805924416 1 60413.368698143 2024-04-13T08:50:55.519585+00:00 19994330.277960699052 27870000.000010281801 262864330.277967274189 1 60413.368709709 2024-04-13T08:50:56.518846+00:00 19994330.277867395431 27870000.000033743680 262864330.277897447348 1 60413.368721390 2024-04-13T08:50:57.528108+00:00 19994330.278063040227 27869999.999972395599 262864330.278031736612 1 60413.368732906 2024-04-13T08:50:58.523051+00:00 19994330.277981970459 27870000.000022035092 262864330.278000295162 1 60413.368744483 2024-04-13T08:50:59.523373+00:00 19994330.277995884418 27869999.999990630895 262864330.277982831001 1 60413.368756022 2024-04-13T08:51:00.520294+00:00 19994330.277975343168 27869999.999986320734 262864330.277957975864 1 60413.368767596 2024-04-13T08:51:01.520264+00:00 19994330.277949605137 27870000.000017914921 262864330.277963817120 1 60413.368779317 2024-04-13T08:51:02.532945+00:00 19994330.278154641390 27869999.999969385564 262864330.278120338917 1 60413.368790756 2024-04-13T08:51:03.521344+00:00 19994330.278226897120 27870000.000020179898 262864330.278243362904 1 60413.368802401 2024-04-13T08:51:04.527454+00:00 19994330.277888856828 27869999.999980237335 262864330.277865409851 1 60413.368813982 2024-04-13T08:51:05.528037+00:00 19994330.277806762606 27869999.999980192631 262864330.277783244848 1 60413.368825484 2024-04-13T08:51:06.521811+00:00 19994330.278138466179 27869999.999950632453 262864330.278085410595 1 60413.368837168 2024-04-13T08:51:07.531264+00:00 19994330.278026867658 27869999.999987978488 262864330.278011173010 1 60413.368848654 2024-04-13T08:51:08.523761+00:00 19994330.278222240508 27869999.999993342906 262864330.278211891651 1 60413.368860212 2024-04-13T08:51:09.522339+00:00 19994330.277977254242 27869999.999964509159 262864330.277938067913 1 60413.368871842 2024-04-13T08:51:10.527125+00:00 19994330.277995619923 27870000.000045225024 262864330.278037160635 1 60413.368883391 2024-04-13T08:51:11.524954+00:00 19994330.277870137244 27870000.000008217990 262864330.277874678373 1 60413.368895026 2024-04-13T08:51:12.530282+00:00 19994330.278059478849 27870000.000034585595 262864330.278090357780 1 60413.368906531 2024-04-13T08:51:13.524216+00:00 19994330.278026286513 27869999.999980378896 262864330.278002977371 1 60413.368918107 2024-04-13T08:51:14.524443+00:00 19994330.277895677835 27869999.999963749200 262864330.277855753899 1 60413.368929623 2024-04-13T08:51:15.519401+00:00 19994330.277928814292 27869999.999968498945 262864330.277893602848 1 60413.368941260 2024-04-13T08:51:16.524843+00:00 19994330.277822528034 27869999.999946534634 262864330.277765363455 1 60413.368952832 2024-04-13T08:51:17.524666+00:00 19994330.278002642095 27870000.000010177493 262864330.278009146452 1 60413.368964392 2024-04-13T08:51:18.523489+00:00 19994330.278184525669 27869999.999970164150 262864330.278151005507 1 60413.368975977 2024-04-13T08:51:19.524415+00:00 19994330.278109449893 27869999.999997451901 262864330.278103202581 1 60413.368987551 2024-04-13T08:51:20.524406+00:00 19994330.277915392071 27869999.999983720481 262864330.277895420790 1 60413.368999083 2024-04-13T08:51:21.520761+00:00 19994330.278102882206 27869999.999944355339 262864330.278043538332 1 60413.369010731 2024-04-13T08:51:22.527183+00:00 19994330.278025623411 27869999.999990761280 262864330.278012692928 1 60413.369022233 2024-04-13T08:51:23.520952+00:00 19994330.278123531491 27870000.000011131167 262864330.278130978346 1 60413.369033833 2024-04-13T08:51:24.523175+00:00 19994330.277843408287 27869999.999980468303 262864330.277820199728 1 60413.369045383 2024-04-13T08:51:25.521128+00:00 19994330.278064168990 27869999.999995481223 262864330.278055936098 1 60413.369056964 2024-04-13T08:51:26.521707+00:00 19994330.278013829142 27869999.999996908009 262864330.278007030487 1 60413.369068528 2024-04-13T08:51:27.520779+00:00 19994330.278083983809 27869999.999984174967 262864330.278064459562 1 60413.369080167 2024-04-13T08:51:28.526451+00:00 19994330.278162214905 27869999.999999053776 262864330.278157562017 1 60413.369091692 2024-04-13T08:51:29.522202+00:00 19994330.278011515737 27869999.999973837286 262864330.277981638908 1 60413.369103266 2024-04-13T08:51:30.522187+00:00 19994330.277932021767 27870000.000017978251 262864330.277946293354 1 60413.369114888 2024-04-13T08:51:31.526312+00:00 19994330.277852006257 27870000.000037185848 262864330.277885496616 1 60413.369126413 2024-04-13T08:51:32.522110+00:00 19994330.278072424233 27869999.999986134470 262864330.278054863214 1 60413.369137976 2024-04-13T08:51:33.521144+00:00 19994330.278009228408 27870000.000033330172 262864330.278038859367 1 60413.369149642 2024-04-13T08:51:34.529022+00:00 19994330.277901750058 27869999.999996226281 262864330.277894258499 1 60413.369161147 2024-04-13T08:51:35.523109+00:00 19994330.278091393411 27870000.000022251159 262864330.278109967709 1 60413.369172795 2024-04-13T08:51:36.529465+00:00 19994330.277894746512 27869999.999964658171 262864330.277855694294 1 60413.369184390 2024-04-13T08:51:37.531304+00:00 19994330.278039999306 27869999.999984588474 262864330.278020888567 1 60413.369195853 2024-04-13T08:51:38.521728+00:00 19994330.277987867594 27869999.999989941716 262864330.277974098921 1 60413.369207433 2024-04-13T08:51:39.522200+00:00 19994330.277887880802 27870000.000024702400 262864330.277908891439 1 60413.369219019 2024-04-13T08:51:40.523251+00:00 19994330.278046634048 27869999.999965250492 262864330.278008192778 1 60413.369230635 2024-04-13T08:51:41.526844+00:00 19994330.277885776013 27869999.999978337437 262864330.277860403061 1 60413.369242247 2024-04-13T08:51:42.530132+00:00 19994330.278015729040 27869999.999959196895 262864330.277971237898 1 60413.369253727 2024-04-13T08:51:43.521982+00:00 19994330.278166230768 27870000.000063236803 262864330.278225779533 1 60413.369265304 2024-04-13T08:51:44.522266+00:00 19994330.277839869261 27870000.000008556992 262864330.277844727039 1 60413.369276913 2024-04-13T08:51:45.525291+00:00 19994330.277875892818 27869999.999997597188 262864330.277869790792 1 60413.369288436 2024-04-13T08:51:46.520902+00:00 19994330.277846537530 27870000.000017832965 262864330.277860671282 1 60413.369300000 2024-04-13T08:51:47.520043+00:00 19994330.278079889715 27870000.000042140484 262864330.278118342161 1 60413.369311612 2024-04-13T08:51:48.523265+00:00 19994330.278139747679 27869999.999975532293 262864330.278111577034 1 60413.369323162 2024-04-13T08:51:49.521233+00:00 19994330.277998279780 27869999.999986190349 262864330.277980774641 1 60413.369334779 2024-04-13T08:51:50.524903+00:00 19994330.278122276068 27869999.999988388270 262864330.278106957674 1 60413.369346299 2024-04-13T08:51:51.520218+00:00 19994330.277948740870 27870000.000026080757 262864330.277971118689 1 60413.369357886 2024-04-13T08:51:52.521351+00:00 19994330.277904838324 27869999.999961528927 262864330.277862668037 1 60413.369369451 2024-04-13T08:51:53.520565+00:00 19994330.278120603412 27870000.000005971640 262864330.278122872114 1 60413.369381084 2024-04-13T08:51:54.525625+00:00 19994330.277890194207 27869999.999998461455 262864330.277884960175 1 60413.369392617 2024-04-13T08:51:55.522131+00:00 19994330.278101373464 27870000.000004954636 262864330.278102636337 1 60413.369404176 2024-04-13T08:51:56.520820+00:00 19994330.278061136603 27870000.000017706305 262864330.278075158596 1 60413.369415740 2024-04-13T08:51:57.519897+00:00 19994330.278071325272 27869999.999974925071 262864330.278042554855 1 60413.369427368 2024-04-13T08:51:58.524586+00:00 19994330.277770802379 27870000.000035949051 262864330.277803063393 1 60413.369438902 2024-04-13T08:51:59.521083+00:00 19994330.278205070645 27870000.000007335097 262864330.278208702803 1 60413.369450480 2024-04-13T08:52:00.521450+00:00 19994330.277922965586 27869999.999972261488 262864330.277891516685 1 60413.369462047 2024-04-13T08:52:01.520870+00:00 19994330.278205104172 27870000.000015214086 262864330.278216600418 1 60413.369473738 2024-04-13T08:52:02.530923+00:00 19994330.277851384133 27869999.999992765486 262864330.277840435505 1 60413.369485277 2024-04-13T08:52:03.527897+00:00 19994330.278011385351 27869999.999952688813 262864330.277960360050 1 60413.369496828 2024-04-13T08:52:04.525922+00:00 19994330.278062272817 27870000.000030770898 262864330.278089344501 1 60413.369508387 2024-04-13T08:52:05.524581+00:00 19994330.277763292193 27869999.999959368259 262864330.277718961239 1 60413.369520040 2024-04-13T08:52:06.531424+00:00 19994330.277957756072 27870000.000028811395 262864330.277982890606 1 60413.369531590 2024-04-13T08:52:07.529328+00:00 19994330.277743343264 27870000.000009302050 262864330.277748942375 1 60413.369543349 2024-04-13T08:52:08.545352+00:00 19994330.278004370630 27870000.000011000782 262864330.278011679649 1 60413.369554802 2024-04-13T08:52:09.534882+00:00 19994330.278125174344 27869999.999995727092 262864330.278117209673 1 60413.369566381 2024-04-13T08:52:10.535270+00:00 19994330.278087954968 27870000.000028342009 262864330.278112590313 1 60413.369577880 2024-04-13T08:52:11.528878+00:00 19994330.278236370534 27869999.999956980348 262864330.278189629316 1 60413.369589478 2024-04-13T08:52:12.530931+00:00 19994330.277847602963 27869999.999959506094 262864330.277803421021 1 60413.369601059 2024-04-13T08:52:13.531529+00:00 19994330.278012171388 27870000.000002656132 262864330.278011143208 1 60413.369612690 2024-04-13T08:52:14.536407+00:00 19994330.277890808880 27870000.000004485250 262864330.277891576290 1 60413.369624191 2024-04-13T08:52:15.530088+00:00 19994330.277896668762 27870000.000016815960 262864330.277909785509 1 60413.369635702 2024-04-13T08:52:16.524657+00:00 19994330.278089132160 27870000.000015135854 262864330.278100579977 1 60413.369647458 2024-04-13T08:52:17.540337+00:00 19994330.278052538633 27870000.000012457371 262864330.278061300516 1 60413.369658865 2024-04-13T08:52:18.525891+00:00 19994330.277960661799 27870000.000040993094 262864330.277997970581 1 60413.369670467 2024-04-13T08:52:19.528285+00:00 19994330.277889456600 27869999.999981235713 262864330.277866989374 1 60413.369681964 2024-04-13T08:52:20.521705+00:00 19994330.278122093529 27870000.000068712980 262864330.278187125921 1 60413.369693542 2024-04-13T08:52:21.522049+00:00 19994330.277947437018 27869999.999926097691 262864330.277869820595 1 60413.369705106 2024-04-13T08:52:22.521186+00:00 19994330.278039153665 27870000.000013891608 262864330.278049349785 1 60413.369716677 2024-04-13T08:52:23.520891+00:00 19994330.277831774205 27869999.999996371567 262864330.277824431658 1 60413.369728273 2024-04-13T08:52:24.522766+00:00 19994330.278027895838 27869999.999973710626 262864330.277997910976 1 60413.369739812 2024-04-13T08:52:25.519728+00:00 19994330.278172761202 27869999.999974995852 262864330.278144061565 1 60413.369751411 2024-04-13T08:52:26.521892+00:00 19994330.277798853815 27870000.000020213425 262864330.277815371752 1 60413.369762978 2024-04-13T08:52:27.521239+00:00 19994330.278025016189 27869999.999958012253 262864330.277979314327 1 60413.369774558 2024-04-13T08:52:28.521832+00:00 19994330.278026908636 27870000.000042572618 262864330.278065770864 1 60413.369786196 2024-04-13T08:52:29.527318+00:00 19994330.278009448200 27870000.000028531998 262864330.278034269810 1 60413.369797699 2024-04-13T08:52:30.521188+00:00 19994330.277953062207 27869999.999987486750 262864330.277936846018 1 60413.369809325 2024-04-13T08:52:31.525656+00:00 19994330.277871269733 27870000.000030864030 262864330.277898460627 1 60413.369820873 2024-04-13T08:52:32.523439+00:00 19994330.278015416116 27869999.999988075346 262864330.277999788523 1 60413.369832468 2024-04-13T08:52:33.525204+00:00 19994330.277985338122 27870000.000010494143 262864330.277992129326 1 60413.369844043 2024-04-13T08:52:34.525303+00:00 19994330.278030473739 27869999.999962136149 262864330.277988940477 1 60413.369855570 2024-04-13T08:52:35.521233+00:00 19994330.277933321893 27870000.000013027340 262864330.277942657471 1 60413.369867228 2024-04-13T08:52:36.528471+00:00 19994330.278227016330 27870000.000027481467 262864330.278250813484 1 60413.369878731 2024-04-13T08:52:37.522322+00:00 19994330.278056442738 27869999.999972328544 262864330.278025090694 1 60413.369890303 2024-04-13T08:52:38.522209+00:00 19994330.278031058609 27869999.999989546835 262864330.278016895056 1 60413.369901984 2024-04-13T08:52:39.531413+00:00 19994330.277901951224 27870000.000018484890 262864330.277916729450 1 60413.369913677 2024-04-13T08:52:40.541711+00:00 19994330.278145764023 27870000.000013664365 262864330.278155714273 1 60413.369925008 2024-04-13T08:52:41.520704+00:00 19994330.277995824814 27870000.000029493123 262864330.278021633625 1 60413.369937002 2024-04-13T08:52:42.556946+00:00 19994330.278012834489 27870000.000008717179 262864330.278017848730 1 60413.369948169 2024-04-13T08:52:43.521802+00:00 19994330.277703482658 27869999.999967902899 262864330.277667701244 1 60413.369959784 2024-04-13T08:52:44.525360+00:00 19994330.278131421655 27869999.999989040196 262864330.278116762638 1 60413.369971312 2024-04-13T08:52:45.521361+00:00 19994330.278030190617 27869999.999994814396 262864330.278021305799 1 60413.369982956 2024-04-13T08:52:46.527359+00:00 19994330.277998708189 27870000.000023469329 262864330.278018504381 1 60413.369994608 2024-04-13T08:52:47.534100+00:00 19994330.277967292815 27869999.999992862344 262864330.277956455946 1 60413.370006042 2024-04-13T08:52:48.522023+00:00 19994330.277886200696 27869999.999949958175 262864330.277832478285 1 60413.370017628 2024-04-13T08:52:49.523035+00:00 19994330.278128653765 27870000.000009510666 262864330.278134465218 1 60413.370029231 2024-04-13T08:52:50.525531+00:00 19994330.277803979814 27869999.999997422099 262864330.277797728777 1 60413.370040779 2024-04-13T08:52:51.523295+00:00 19994330.278098318726 27869999.999995253980 262864330.278089880943 1 60413.370052353 2024-04-13T08:52:52.523335+00:00 19994330.278039604425 27869999.999983809888 262864330.278019726276 1 60413.370063947 2024-04-13T08:52:53.525036+00:00 19994330.278020173311 27869999.999986417592 262864330.278002887964 1 60413.370075521 2024-04-13T08:52:54.524995+00:00 19994330.278017200530 27870000.000007446855 262864330.278020948172 1 60413.370087072 2024-04-13T08:52:55.523067+00:00 19994330.278046365827 27870000.000003155321 262864330.278045833111 1 60413.370098660 2024-04-13T08:52:56.524242+00:00 19994330.278011508286 27870000.000018365681 262864330.278026163578 1 60413.370110204 2024-04-13T08:52:57.521561+00:00 19994330.277998078614 27869999.999973967671 262864330.277968347073 1 60413.370121773 2024-04-13T08:52:58.521200+00:00 19994330.278180852532 27869999.999999307096 262864330.278176486492 1 60413.370133373 2024-04-13T08:52:59.523407+00:00 19994330.277869455516 27870000.000003285706 262864330.277869045734 1 60413.370144948 2024-04-13T08:53:00.523492+00:00 19994330.278142455965 27870000.000022891909 262864330.278161644936 1 60413.370156744 2024-04-13T08:53:01.542625+00:00 19994330.277914661914 27870000.000034958124 262864330.277945935726 1 60413.370168154 2024-04-13T08:53:02.528539+00:00 19994330.277875203639 27870000.000000983477 262864330.277872502804 1 60413.370179688 2024-04-13T08:53:03.524994+00:00 19994330.278249002993 27869999.999992933124 262864330.278238236904 1 60413.370191288 2024-04-13T08:53:04.527268+00:00 19994330.277705922723 27869999.999983891845 262864330.277686119080 1 60413.370202808 2024-04-13T08:53:05.522582+00:00 19994330.277962759137 27869999.999980527908 262864330.277939617634 1 60413.370214378 2024-04-13T08:53:06.522213+00:00 19994330.278020180762 27870000.000001445413 262864330.278017908335 1 60413.370225925 2024-04-13T08:53:07.519968+00:00 19994330.277946367860 27869999.999943163246 262864330.277885854244 1 60413.370237514 2024-04-13T08:53:08.521239+00:00 19994330.277982123196 27869999.999981045723 262864330.277959465981 1 60413.370249166 2024-04-13T08:53:09.527965+00:00 19994330.278007328510 27869999.999993637204 262864330.277997255325 1 60413.370260825 2024-04-13T08:53:10.535318+00:00 19994330.277849983424 27869999.999986264855 262864330.277832537889 1 60413.370272356 2024-04-13T08:53:11.531581+00:00 19994330.278126079589 27870000.000052388757 262864330.278174787760 1 60413.370283834 2024-04-13T08:53:12.523255+00:00 19994330.277913931757 27870000.000034265220 262864330.277944505215 1 60413.370295374 2024-04-13T08:53:13.520270+00:00 19994330.277986973524 27870000.000018749386 262864330.278002023697 1 60413.370306949 2024-04-13T08:53:14.520365+00:00 19994330.278123766184 27870000.000012736768 262864330.278132796288 1 60413.370318525 2024-04-13T08:53:15.520624+00:00 19994330.277850158513 27869999.999985463917 262864330.277831912041 1 60413.370330178 2024-04-13T08:53:16.527388+00:00 19994330.278034262359 27869999.999988250434 262864330.278018832207 1 60413.370341679 2024-04-13T08:53:17.521025+00:00 19994330.277908399701 27869999.999910451472 262864330.277815163136 1 60413.370353255 2024-04-13T08:53:18.521239+00:00 19994330.278165444732 27870000.000024020672 262864330.278185784817 1 60413.370364805 2024-04-13T08:53:19.519177+00:00 19994330.278071008623 27870000.000002413988 262864330.278069734573 1 60413.370376434 2024-04-13T08:53:20.523934+00:00 19994330.278058145195 27870000.000015478581 262864330.278069913387 1 60413.370387976 2024-04-13T08:53:21.521101+00:00 19994330.277847006917 27870000.000009875745 262864330.277853190899 1 60413.370399571 2024-04-13T08:53:22.522889+00:00 19994330.277854420245 27870000.000042889267 262864330.277893602848 1 60413.370411130 2024-04-13T08:53:23.521639+00:00 19994330.277919765562 27869999.999999951571 262864330.277916014194 1 60413.370422731 2024-04-13T08:53:24.523921+00:00 19994330.278253037483 27869999.999992761761 262864330.278242111206 1 60413.370434307 2024-04-13T08:53:25.524080+00:00 19994330.277954388410 27870000.000055082142 262864330.278005778790 1 60413.370445891 2024-04-13T08:53:26.525007+00:00 19994330.277896817774 27869999.999984063208 262864330.277877181768 1 60413.370457421 2024-04-13T08:53:27.521165+00:00 19994330.278234735131 27869999.999976336956 262864330.278207361698 1 60413.370468983 2024-04-13T08:53:28.520175+00:00 19994330.277997989208 27869999.999967139214 262864330.277961432934 1 60413.370480600 2024-04-13T08:53:29.523806+00:00 19994330.278042841703 27870000.000040072948 262864330.278079241514 1 60413.370492158 2024-04-13T08:53:30.522412+00:00 19994330.277858220041 27870000.000008888543 262864330.277863413095 1 60413.370503723 2024-04-13T08:53:31.521667+00:00 19994330.277910973877 27870000.000005744398 262864330.277913033962 1 60413.370515341 2024-04-13T08:53:32.525470+00:00 19994330.277893099934 27870000.000007379800 262864330.277896791697 1 60413.370526882 2024-04-13T08:53:33.522606+00:00 19994330.277807749808 27869999.999988190830 262864330.277792245150 1 60413.370538436 2024-04-13T08:53:34.520884+00:00 19994330.277989465743 27870000.000049129128 262864330.278034895658 1 60413.370550060 2024-04-13T08:53:35.525187+00:00 19994330.277824573219 27870000.000010360032 262864330.277831256390 1 60413.370561589 2024-04-13T08:53:36.521332+00:00 19994330.278078828007 27870000.000039856881 262864330.278114974499 1 60413.370573206 2024-04-13T08:53:37.524992+00:00 19994330.277784697711 27869999.999979168177 262864330.277760177851 1 60413.370584718 2024-04-13T08:53:38.519631+00:00 19994330.278154440224 27869999.999981489033 262864330.278132230043 1 60413.370596301 2024-04-13T08:53:39.520428+00:00 19994330.277940504253 27870000.000000633299 262864330.277937442064 1 60413.370607875 2024-04-13T08:53:40.520403+00:00 19994330.277976337820 27869999.999991949648 262864330.277964591980 1 60413.370619551 2024-04-13T08:53:41.529222+00:00 19994330.277985900640 27869999.999987181276 262864330.277969390154 1 60413.370631041 2024-04-13T08:53:42.521995+00:00 19994330.277984708548 27869999.999962545931 262864330.277943551540 1 60413.370642629 2024-04-13T08:53:43.523125+00:00 19994330.278067290783 27870000.000031691045 262864330.278095275164 1 60413.370654165 2024-04-13T08:53:44.519877+00:00 19994330.278188753873 27870000.000008750707 262864330.278193831444 1 60413.370665767 2024-04-13T08:53:45.522251+00:00 19994330.278039902449 27870000.000014092773 262864330.278050303459 1 60413.370677371 2024-04-13T08:53:46.524837+00:00 19994330.278123527765 27870000.000018712133 262864330.278138548136 1 60413.370688952 2024-04-13T08:53:47.525405+00:00 19994330.278070379049 27870000.000009261072 262864330.278075963259 1 60413.370700486 2024-04-13T08:53:48.521973+00:00 19994330.278039976954 27869999.999985553324 262864330.278021812439 1 60413.370712046 2024-04-13T08:53:49.520721+00:00 19994330.277903266251 27869999.999963548034 262864330.277863115072 1 60413.370723640 2024-04-13T08:53:50.522473+00:00 19994330.277847193182 27870000.000007227063 262864330.277850717306 1 60413.370735193 2024-04-13T08:53:51.520666+00:00 19994330.277878232300 27869999.999959014356 262864330.277833551168 1 60413.370746791 2024-04-13T08:53:52.522767+00:00 19994330.277850359678 27870000.000006895512 262864330.277853548527 1 60413.370758357 2024-04-13T08:53:53.522008+00:00 19994330.277800362557 27870000.000007819384 262864330.277804464102 1 60413.370769919 2024-04-13T08:53:54.520995+00:00 19994330.278076034039 27870000.000003769994 262864330.278076082468 1 60413.370781493 2024-04-13T08:53:55.520995+00:00 19994330.278135258704 27870000.000004529953 262864330.278136104345 1 60413.370793083 2024-04-13T08:53:56.522328+00:00 19994330.277855765074 27870000.000020854175 262864330.277872920036 1 60413.370804724 2024-04-13T08:53:57.528169+00:00 19994330.277981709689 27870000.000043172389 262864330.278021186590 1 60413.370816215 2024-04-13T08:53:58.520971+00:00 19994330.278022028506 27869999.999975491315 262864330.277993828058 1 60413.370827875 2024-04-13T08:53:59.528402+00:00 19994330.278154682368 27870000.000018432736 262864330.278169393539 1 60413.370839403 2024-04-13T08:54:00.524408+00:00 19994330.278011746705 27869999.999968674034 262864330.277976721525 1 60413.370850965 2024-04-13T08:54:01.523364+00:00 19994330.277957972139 27869999.999998129904 262864330.277952402830 1 60413.370862618 2024-04-13T08:54:02.530187+00:00 19994330.278020262718 27869999.999974675477 262864330.277991235256 1 60413.370874120 2024-04-13T08:54:03.524000+00:00 19994330.278016597033 27869999.999991163611 262864330.278004080057 1 60413.370885811 2024-04-13T08:54:04.534072+00:00 19994330.277901493013 27870000.000007640570 262864330.277905434370 1 60413.370897391 2024-04-13T08:54:05.534613+00:00 19994330.277974288911 27870000.000019710511 262864330.277990281582 1 60413.370909052 2024-04-13T08:54:06.542103+00:00 19994330.277785554528 27869999.999995123595 262864330.277776956558 1 60413.370920698 2024-04-13T08:54:07.548342+00:00 19994330.278211675584 27870000.000024851412 262864330.278232842684 1 60413.370932456 2024-04-13T08:54:08.564153+00:00 19994330.278003547341 27870000.000007297844 262864330.278007149696 1 60413.370943695 2024-04-13T08:54:09.535240+00:00 19994330.278061009943 27870000.000012084842 262864330.278069406748 1 60413.370955288 2024-04-13T08:54:10.536886+00:00 19994330.277862221003 27869999.999964654446 262864330.277823179960 1 60413.370966776 2024-04-13T08:54:11.529494+00:00 19994330.278204590082 27869999.999995708466 262864330.278196603060 1 60413.370978460 2024-04-13T08:54:12.538911+00:00 19994330.278093505651 27869999.999992828816 262864330.278082638979 1 60413.370989992 2024-04-13T08:54:13.535310+00:00 19994330.277737624943 27870000.000002019107 262864330.277735948563 1 60413.371001616 2024-04-13T08:54:14.539583+00:00 19994330.278051730245 27869999.999981068075 262864330.278029114008 1 60413.371013062 2024-04-13T08:54:15.528519+00:00 19994330.278053466231 27869999.999991040677 262864330.278040796518 1 60413.371024581 2024-04-13T08:54:16.523751+00:00 19994330.277977976948 27870000.000001393259 262864330.277975678444 1 60413.371036409 2024-04-13T08:54:17.545787+00:00 19994330.277892481536 27870000.000024344772 262864330.277913123369 1 60413.371047754 2024-04-13T08:54:18.525939+00:00 19994330.278096932918 27869999.999981876463 262864330.278075128794 1 60413.371059466 2024-04-13T08:54:19.537844+00:00 19994330.278225235641 27870000.000046107918 262864330.278267651796 1 60413.371070981 2024-04-13T08:54:20.532784+00:00 19994330.278057731688 27869999.999988868833 262864330.278042882681 1 60413.371082471 2024-04-13T08:54:21.525504+00:00 19994330.277881268412 27869999.999994497746 262864330.277872055769 1 60413.371094123 2024-04-13T08:54:22.532277+00:00 19994330.278099577874 27869999.999999172986 262864330.278095036745 1 60413.371105644 2024-04-13T08:54:23.527631+00:00 19994330.277767207474 27869999.999999266118 262864330.277762770653 1 60413.371117238 2024-04-13T08:54:24.529386+00:00 19994330.278005316854 27869999.999967478216 262864330.277969121933 1 60413.371128818 2024-04-13T08:54:25.529899+00:00 19994330.278134357184 27870000.000013262033 262864330.278143912554 1 60413.371140393 2024-04-13T08:54:26.530002+00:00 19994330.277958609164 27870000.000018160790 262864330.277973055840 1 60413.371151914 2024-04-13T08:54:27.525398+00:00 19994330.277998343110 27870000.000021927059 262864330.278016567230 1 60413.371163481 2024-04-13T08:54:28.524803+00:00 19994330.278113447130 27869999.999993063509 262864330.278102815151 1 60413.371175109 2024-04-13T08:54:29.529437+00:00 19994330.277892466635 27870000.000005014241 262864330.277893781662 1 60413.371186630 2024-04-13T08:54:30.524848+00:00 19994330.278011102229 27870000.000022873282 262864330.278030306101 1 60413.371198216 2024-04-13T08:54:31.525860+00:00 19994330.277962371707 27870000.000004395843 262864330.277963101864 1 60413.371209841 2024-04-13T08:54:32.530238+00:00 19994330.278007272631 27869999.999986339360 262864330.277989923954 1 60413.371221384 2024-04-13T08:54:33.527629+00:00 19994330.278148815036 27869999.999982900918 262864330.278128027916 1 60413.371232964 2024-04-13T08:54:34.528081+00:00 19994330.277982976288 27869999.999988187104 262864330.277967482805 1 60413.371244519 2024-04-13T08:54:35.526450+00:00 19994330.278005022556 27870000.000007495284 262864330.278008848429 1 60413.371256143 2024-04-13T08:54:36.530766+00:00 19994330.278054181486 27870000.000010352582 262864330.278060823679 1 60413.371267609 2024-04-13T08:54:37.521427+00:00 19994330.278065577149 27870000.000061921775 262864330.278123795986 1 60413.371279244 2024-04-13T08:54:38.526702+00:00 19994330.278021074831 27869999.999962713569 262864330.277980089188 1 60413.371290841 2024-04-13T08:54:39.528628+00:00 19994330.277995742857 27869999.999991703779 262864330.277983754873 1 60413.371302468 2024-04-13T08:54:40.533247+00:00 19994330.277763765305 27870000.000005621463 262864330.277765691280 1 60413.371313943 2024-04-13T08:54:41.524642+00:00 19994330.278153873980 27870000.000031854957 262864330.278182029724 1 60413.371325675 2024-04-13T08:54:42.538311+00:00 19994330.277950316668 27869999.999989543110 262864330.277936160564 1 60413.371337088 2024-04-13T08:54:43.524388+00:00 19994330.277882710099 27869999.999975994229 262864330.277854979038 1 60413.371349263 2024-04-13T08:54:44.576286+00:00 19994330.278006263077 27869999.999994881451 262864330.277997434139 1 60413.371360256 2024-04-13T08:54:45.526138+00:00 19994330.278133869171 27869999.999982282519 262864330.278112471104 1 60413.371371869 2024-04-13T08:54:46.529434+00:00 19994330.277940362692 27869999.999984014779 262864330.277920693159 1 60413.371383461 2024-04-13T08:54:47.531020+00:00 19994330.278173569590 27869999.999983992428 262864330.278153866529 1 60413.371395060 2024-04-13T08:54:48.533206+00:00 19994330.277707025409 27870000.000045236200 262864330.277748584747 1 60413.371406565 2024-04-13T08:54:49.527224+00:00 19994330.278209168464 27870000.000003188848 262864330.278208673000 1 60413.371418135 2024-04-13T08:54:50.526847+00:00 19994330.278117503971 27870000.000001505017 262864330.278115302324 1 60413.371429762 2024-04-13T08:54:51.531448+00:00 19994330.277821134776 27870000.000004161149 262864330.277821600437 1 60413.371441345 2024-04-13T08:54:52.532234+00:00 19994330.278008855879 27870000.000006817281 262864330.278011977673 1 60413.371452871 2024-04-13T08:54:53.528046+00:00 19994330.277937132865 27870000.000011622906 262864330.277945071459 1 60413.371464409 2024-04-13T08:54:54.524931+00:00 19994330.277889635414 27870000.000007089227 262864330.277893036604 1 60413.371475941 2024-04-13T08:54:55.521259+00:00 19994330.278178472072 27869999.999966774136 262864330.278141558170 1 60413.371487527 2024-04-13T08:54:56.522335+00:00 19994330.278122849762 27869999.999974358827 262864330.278093516827 1 60413.371499115 2024-04-13T08:54:57.523548+00:00 19994330.277850784361 27869999.999992370605 262864330.277839452028 1 60413.371510680 2024-04-13T08:54:58.522772+00:00 19994330.278097487986 27870000.000006001443 262864330.278099775314 1 60413.371522214 2024-04-13T08:54:59.519309+00:00 19994330.277971226722 27870000.000026036054 262864330.277993589640 1 60413.371533833 2024-04-13T08:55:00.523164+00:00 19994330.277869801968 27870000.000009991229 262864330.277876079082 1 60413.371545495 2024-04-13T08:55:01.530826+00:00 19994330.278189923614 27870000.000014338642 262864330.278200566769 1 60413.371557183 2024-04-13T08:55:02.540621+00:00 19994330.277910765260 27870000.000008344650 262864330.277915418148 1 60413.371568665 2024-04-13T08:55:03.532628+00:00 19994330.277948476374 27870000.000014878809 262864330.277959644794 1 60413.371580279 2024-04-13T08:55:04.536108+00:00 19994330.277946047485 27869999.999982282519 262864330.277924656868 1 60413.371591841 2024-04-13T08:55:05.535058+00:00 19994330.278199434280 27870000.000001009554 262864330.278196752071 1 60413.371603377 2024-04-13T08:55:06.531755+00:00 19994330.277894444764 27869999.999965894967 262864330.277856647968 1 60413.371615086 2024-04-13T08:55:07.543458+00:00 19994330.278064385056 27870000.000010710210 262864330.278071403503 1 60413.371626562 2024-04-13T08:55:08.534925+00:00 19994330.277949694544 27870000.000005025417 262864330.277951031923 1 60413.371638038 2024-04-13T08:55:09.526492+00:00 19994330.278110317886 27870000.000012412667 262864330.278119027615 1 60413.371649627 2024-04-13T08:55:10.527761+00:00 19994330.277841396630 27869999.999983087182 262864330.277820765972 1 60413.371661158 2024-04-13T08:55:11.524087+00:00 19994330.277875166386 27870000.000053983182 262864330.277925431728 1 60413.371672786 2024-04-13T08:55:12.528746+00:00 19994330.277938917279 27869999.999992117286 262864330.277927339077 1 60413.371684416 2024-04-13T08:55:13.533554+00:00 19994330.277854923159 27870000.000047810376 262864330.277899026871 1 60413.371695878 2024-04-13T08:55:14.523851+00:00 19994330.278173591942 27869999.999989438802 262864330.278159350157 1 60413.371707448 2024-04-13T08:55:15.523523+00:00 19994330.278035081923 27869999.999986901879 262864330.278018265963 1 60413.371719046 2024-04-13T08:55:16.525596+00:00 19994330.277929924428 27869999.999982900918 262864330.277909129858 1 60413.371730664 2024-04-13T08:55:17.529381+00:00 19994330.277877323329 27869999.999986730516 262864330.277860373259 1 60413.371742256 2024-04-13T08:55:18.530863+00:00 19994330.278061784804 27869999.999993849546 262864330.278051942587 1 60413.371753812 2024-04-13T08:55:19.529373+00:00 19994330.277941953391 27869999.999974228442 262864330.277912467718 1 60413.371765346 2024-04-13T08:55:20.525884+00:00 19994330.278194691986 27869999.999990306795 262864330.278181314468 1 60413.371776885 2024-04-13T08:55:21.522864+00:00 19994330.277847807854 27870000.000011432916 262864330.277855545282 1 60413.371788479 2024-04-13T08:55:22.524577+00:00 19994330.277896802872 27870000.000006522983 262864330.277899622917 1 60413.371800137 2024-04-13T08:55:23.531852+00:00 19994330.278302617371 27870000.000023312867 262864330.278322219849 1 60413.371811635 2024-04-13T08:55:24.525263+00:00 19994330.277956038713 27869999.999990299344 262864330.277942627668 1 60413.371823231 2024-04-13T08:55:25.527191+00:00 19994330.277996432036 27870000.000003457069 262864330.277996182442 1 60413.371834784 2024-04-13T08:55:26.525369+00:00 19994330.278090253472 27869999.999994836748 262864330.278081417084 1 60413.371846329 2024-04-13T08:55:27.522807+00:00 19994330.277879860252 27869999.999989800155 262864330.277865976095 1 60413.371857908 2024-04-13T08:55:28.523227+00:00 19994330.277962960303 27869999.999949723482 262864330.277908980846 1 60413.371869541 2024-04-13T08:55:29.528345+00:00 19994330.277941029519 27870000.000025857240 262864330.277963191271 1 60413.371881157 2024-04-13T08:55:30.531966+00:00 19994330.277986563742 27869999.999987654388 262864330.277970522642 1 60413.371893053 2024-04-13T08:55:31.559791+00:00 19994330.277916163206 27870000.000014375895 262864330.277926832438 1 60413.371904245 2024-04-13T08:55:32.526729+00:00 19994330.277915026993 27869999.999979443848 262864330.277890771627 1 60413.371915822 2024-04-13T08:55:33.527046+00:00 19994330.278202511370 27870000.000009529293 262864330.278208345175 1 60413.371927378 2024-04-13T08:55:34.525471+00:00 19994330.277692276984 27869999.999967414886 262864330.277656018734 1 60413.371938962 2024-04-13T08:55:35.526306+00:00 19994330.278014604002 27870000.000036001205 262864330.278046905994 1 60413.371950481 2024-04-13T08:55:36.521563+00:00 19994330.278050888330 27870000.000045269728 262864330.278092473745 1 60413.371962089 2024-04-13T08:55:37.524459+00:00 19994330.277880832553 27870000.000017341226 262864330.277894496918 1 60413.371973671 2024-04-13T08:55:38.525122+00:00 19994330.278045468032 27870000.000009272248 262864330.278051048517 1 60413.371985245 2024-04-13T08:55:39.525219+00:00 19994330.277904715389 27869999.999993894249 262864330.277894914150 1 60413.371996790 2024-04-13T08:55:40.522626+00:00 19994330.278105568141 27870000.000019885600 262864330.278121739626 1 60413.372008554 2024-04-13T08:55:41.539093+00:00 19994330.278107255697 27870000.000030074269 262864330.278133630753 1 60413.372020042 2024-04-13T08:55:42.531578+00:00 19994330.277989726514 27870000.000000432134 262864330.277986437082 1 60413.372031523 2024-04-13T08:55:43.523578+00:00 19994330.277868874371 27870000.000022832304 262864330.277888000011 1 60413.372043076 2024-04-13T08:55:44.521724+00:00 19994330.278065439314 27869999.999996662140 262864330.278058409691 1 60413.372054653 2024-04-13T08:55:45.522018+00:00 19994330.277966812253 27869999.999957397580 262864330.277920484543 1 60413.372066251 2024-04-13T08:55:46.524050+00:00 19994330.277981277555 27870000.000021167099 262864330.277998745441 1 60413.372077846 2024-04-13T08:55:47.525844+00:00 19994330.278006277978 27869999.999989509583 262864330.277992099524 1 60413.372089443 2024-04-13T08:55:48.527877+00:00 19994330.278151419014 27869999.999964255840 262864330.278111994267 1 60413.372100956 2024-04-13T08:55:49.522572+00:00 19994330.277942527086 27870000.000007376075 262864330.277946233749 1 60413.372112506 2024-04-13T08:55:50.520505+00:00 19994330.278034098446 27870000.000013154000 262864330.278043538332 1 60413.372124114 2024-04-13T08:55:51.523433+00:00 19994330.277881175280 27869999.999992121011 262864330.277869611979 1 60413.372135668 2024-04-13T08:55:52.521694+00:00 19994330.277836523950 27869999.999975539744 262864330.277808368206 1 60413.372147295 2024-04-13T08:55:53.526261+00:00 19994330.278118442744 27869999.999965466559 262864330.278080195189 1 60413.372158794 2024-04-13T08:55:54.519829+00:00 19994330.277704082429 27870000.000039476901 262864330.277739882469 1 60413.372170374 2024-04-13T08:55:55.520328+00:00 19994330.278012938797 27870000.000000711530 262864330.278009951115 1 60413.372181975 2024-04-13T08:55:56.522625+00:00 19994330.277983054519 27870000.000001795590 262864330.277981162071 1 60413.372193552 2024-04-13T08:55:57.522902+00:00 19994330.278065532446 27869999.999985173345 262864330.278046995401 1 60413.372205126 2024-04-13T08:55:58.522866+00:00 19994330.278111677617 27870000.000049363822 262864330.278157323599 1 60413.372216673 2024-04-13T08:55:59.520550+00:00 19994330.278337921947 27869999.999957513064 262864330.278291732073 1 60413.372228279 2024-04-13T08:56:00.523333+00:00 19994330.278053920716 27869999.999953206629 262864330.278003424406 1 60413.372239971 2024-04-13T08:56:01.533453+00:00 19994330.277899023145 27870000.000025764108 262864330.277921080589 1 60413.372251551 2024-04-13T08:56:02.534001+00:00 19994330.278017472476 27870000.000009648502 262864330.278023421764 1 60413.372263469 2024-04-13T08:56:03.563699+00:00 19994330.278156839311 27870000.000017110258 262864330.278170257807 1 60413.372274726 2024-04-13T08:56:04.536291+00:00 19994330.277803789824 27870000.000027343631 262864330.277827441692 1 60413.372286280 2024-04-13T08:56:05.534555+00:00 19994330.277854863554 27870000.000018831342 262864330.277869999409 1 60413.372297836 2024-04-13T08:56:06.533007+00:00 19994330.277858830988 27870000.000013671815 262864330.277868807316 1 60413.372309383 2024-04-13T08:56:07.530738+00:00 19994330.277924489230 27870000.000057563186 262864330.277978360653 1 60413.372321020 2024-04-13T08:56:08.536120+00:00 19994330.277898162603 27870000.000004842877 262864330.277899295092 1 60413.372332546 2024-04-13T08:56:09.532013+00:00 19994330.277817964554 27870000.000009566545 262864330.277823835611 1 60413.372344158 2024-04-13T08:56:10.535201+00:00 19994330.278062820435 27869999.999993205070 262864330.278052330017 1 60413.372355745 2024-04-13T08:56:11.536342+00:00 19994330.277980513871 27869999.999973688275 262864330.277950495481 1 60413.372367339 2024-04-13T08:56:12.538126+00:00 19994330.278051659465 27870000.000026099384 262864330.278074085712 1 60413.372378806 2024-04-13T08:56:13.528842+00:00 19994330.278015721589 27869999.999956861138 262864330.277968883514 1 60413.372390420 2024-04-13T08:56:14.532258+00:00 19994330.278060112149 27870000.000010896474 262864330.278067320585 1 60413.372402088 2024-04-13T08:56:15.540415+00:00 19994330.278008710593 27869999.999975830317 262864330.277980834246 1 60413.372413517 2024-04-13T08:56:16.527819+00:00 19994330.277871880680 27870000.000003147870 262864330.277871340513 1 60413.372425247 2024-04-13T08:56:17.541382+00:00 19994330.277899436653 27869999.999971270561 262864330.277867019176 1 60413.372436712 2024-04-13T08:56:18.531866+00:00 19994330.278005957603 27870000.000019785017 262864330.278022050858 1 60413.372448247 2024-04-13T08:56:19.528552+00:00 19994330.278075635433 27870000.000038199127 262864330.278110146523 1 60413.372459885 2024-04-13T08:56:20.534089+00:00 19994330.277786239982 27869999.999973218888 262864330.277755737305 1 60413.372471387 2024-04-13T08:56:21.527873+00:00 19994330.277945712209 27869999.999968979508 262864330.277911007404 1 60413.372483028 2024-04-13T08:56:22.533599+00:00 19994330.278172235936 27870000.000014800578 262864330.278183341026 1 60413.372494522 2024-04-13T08:56:23.526660+00:00 19994330.277990594506 27869999.999981474131 262864330.277968347073 1 60413.372506130 2024-04-13T08:56:24.529626+00:00 19994330.278111916035 27869999.999992366880 262864330.278100579977 1 60413.372518168 2024-04-13T08:56:25.569699+00:00 19994330.277835492045 27870000.000049058348 262864330.277880847454 1 60413.372529616 2024-04-13T08:56:26.558780+00:00 19994330.278029665351 27870000.000006221235 262864330.278032183647 1 60413.372540860 2024-04-13T08:56:27.530246+00:00 19994330.277977164835 27869999.999985333532 262864330.277958810329 1 60413.372552524 2024-04-13T08:56:28.538091+00:00 19994330.277856931090 27870000.000029258430 262864330.277882516384 1 60413.372564050 2024-04-13T08:56:29.533914+00:00 19994330.277928065509 27870000.000025097281 262864330.277949452400 1 60413.372575523 2024-04-13T08:56:30.525232+00:00 19994330.278271526098 27870000.000019486994 262864330.278287321329 1 60413.372587167 2024-04-13T08:56:31.531205+00:00 19994330.278119575232 27869999.999985050410 262864330.278100907803 1 60413.372598809 2024-04-13T08:56:32.537068+00:00 19994330.277966130525 27870000.000016905367 262864330.277979344130 1 60413.372610288 2024-04-13T08:56:33.528838+00:00 19994330.277967307717 27869999.999969746917 262864330.277933359146 1 60413.372621843 2024-04-13T08:56:34.527214+00:00 19994330.277968417853 27869999.999974302948 262864330.277939021587 1 60413.372633412 2024-04-13T08:56:35.526819+00:00 19994330.277980636805 27870000.000003647059 262864330.277980566025 1 60413.372644946 2024-04-13T08:56:36.523358+00:00 19994330.277972809970 27869999.999993547797 262864330.277962684631 1 60413.372656524 2024-04-13T08:56:37.523690+00:00 19994330.278081357479 27870000.000012163073 262864330.278089821339 1 60413.372668139 2024-04-13T08:56:38.527162+00:00 19994330.277650989592 27870000.000000726432 262864330.277648001909 1 60413.372679708 2024-04-13T08:56:39.526764+00:00 19994330.278027813882 27869999.999996464700 262864330.278020560741 1 60413.372691219 2024-04-13T08:56:40.521290+00:00 19994330.277952853590 27869999.999958414584 262864330.277907580137 1 60413.372702796 2024-04-13T08:56:41.521551+00:00 19994330.277763061225 27870000.000026963651 262864330.277786344290 1 60413.372714399 2024-04-13T08:56:42.524105+00:00 19994330.278132047504 27869999.999960448593 262864330.278088808060 1 60413.372726028 2024-04-13T08:56:43.528857+00:00 19994330.277924265712 27869999.999960444868 262864330.277881026268 1 60413.372737878 2024-04-13T08:56:44.552686+00:00 19994330.278022520244 27869999.999950598925 262864330.277969419956 1 60413.372749200 2024-04-13T08:56:45.530848+00:00 19994330.277864854783 27869999.999999463558 262864330.277860611677 1 60413.372760839 2024-04-13T08:56:46.536469+00:00 19994330.278009694070 27869999.999996971339 262864330.278002947569 1 60413.372772260 2024-04-13T08:56:47.523252+00:00 19994330.278020385653 27869999.999995909631 262864330.278012603521 1 60413.372783915 2024-04-13T08:56:48.530271+00:00 19994330.277950961143 27870000.000016447157 262864330.277963727713 1 60413.372795401 2024-04-13T08:56:49.522605+00:00 19994330.278007782996 27870000.000002291054 262864330.278006374836 1 60413.372806967 2024-04-13T08:56:50.521969+00:00 19994330.278030276299 27870000.000025525689 262864330.278052091599 1 60413.372818545 2024-04-13T08:56:51.522334+00:00 19994330.278124000877 27870000.000032477081 262864330.278152793646 1 60413.372830177 2024-04-13T08:56:52.527253+00:00 19994330.278012536466 27870000.000011000782 262864330.278019845486 1 60413.372841781 2024-04-13T08:56:53.529920+00:00 19994330.278013318777 27869999.999950893223 262864330.277960509062 1 60413.372853249 2024-04-13T08:56:54.520698+00:00 19994330.277934089303 27870000.000021271408 262864330.277951657772 1 60413.372864835 2024-04-13T08:56:55.521767+00:00 19994330.278143495321 27869999.999993827194 262864330.278133630753 1 60413.372876510 2024-04-13T08:56:56.530436+00:00 19994330.277788724750 27870000.000005409122 262864330.277790457010 1 60413.372888029 2024-04-13T08:56:57.525651+00:00 19994330.277900014073 27869999.999956369400 262864330.277852684259 1 60413.372899616 2024-04-13T08:56:58.526827+00:00 19994330.278350442648 27870000.000040300190 262864330.278387039900 1 60413.372911118 2024-04-13T08:56:59.520594+00:00 19994330.277964130044 27870000.000025335699 262864330.277985751629 1 60413.372922682 2024-04-13T08:57:00.519699+00:00 19994330.277869917452 27869999.999953098595 262864330.277819305658 1 60413.372934273 2024-04-13T08:57:01.521161+00:00 19994330.277991961688 27870000.000019483268 262864330.278007745743 1 60413.372945937 2024-04-13T08:57:02.528971+00:00 19994330.278093006462 27869999.999958220869 262864330.278047531843 1 60413.372957481 2024-04-13T08:57:03.526346+00:00 19994330.277967013419 27869999.999981798232 262864330.277945101261 1 60413.372968999 2024-04-13T08:57:04.521479+00:00 19994330.277988336980 27870000.000014945865 262864330.277999609709 1 60413.372980682 2024-04-13T08:57:05.530925+00:00 19994330.277907818556 27869999.999984063208 262864330.277888178825 1 60413.372992295 2024-04-13T08:57:06.534305+00:00 19994330.277920357883 27869999.999975539744 262864330.277892202139 1 60413.373003728 2024-04-13T08:57:07.522073+00:00 19994330.278086822480 27869999.999948419631 262864330.278031527996 1 60413.373015362 2024-04-13T08:57:08.527299+00:00 19994330.278038717806 27869999.999999795109 262864330.278034806252 1 60413.373026873 2024-04-13T08:57:09.521795+00:00 19994330.277957875282 27869999.999988496304 262864330.277942687273 1 60413.373038537 2024-04-13T08:57:10.529562+00:00 19994330.278095401824 27870000.000004354864 262864330.278096050024 1 60413.373050075 2024-04-13T08:57:11.526507+00:00 19994330.277922138572 27870000.000016622245 262864330.277935087681 1 60413.373061667 2024-04-13T08:57:12.527991+00:00 19994330.278175037354 27870000.000023853034 262864330.278195172548 1 60413.373073228 2024-04-13T08:57:13.526879+00:00 19994330.277972012758 27870000.000021684915 262864330.277990013361 1 60413.373084749 2024-04-13T08:57:14.522330+00:00 19994330.277990188450 27870000.000051252544 262864330.278037756681 1 60413.373096337 2024-04-13T08:57:15.523530+00:00 19994330.277834061533 27869999.999940305948 262864330.277770668268 1 60413.373107894 2024-04-13T08:57:16.522089+00:00 19994330.277949213982 27870000.000005774200 262864330.277951300144 1 60413.373119475 2024-04-13T08:57:17.522661+00:00 19994330.278029829264 27869999.999982494861 262864330.278008639812 1 60413.373131042 2024-04-13T08:57:18.522020+00:00 19994330.277951736003 27869999.999966155738 262864330.277914196253 1 60413.373142687 2024-04-13T08:57:19.528133+00:00 19994330.278003737330 27870000.000042371452 262864330.278042435646 1 60413.373154218 2024-04-13T08:57:20.524426+00:00 19994330.277887307107 27869999.999985039234 262864330.277868658304 1 60413.373165758 2024-04-13T08:57:21.521494+00:00 19994330.278029195964 27869999.999990090728 262864330.278015613556 1 60413.373177334 2024-04-13T08:57:22.521633+00:00 19994330.278095457703 27870000.000027030706 262864330.278118789196 1 60413.373188905 2024-04-13T08:57:23.521375+00:00 19994330.278154641390 27870000.000017572194 262864330.278168529272 1 60413.373200596 2024-04-13T08:57:24.531538+00:00 19994330.277968693525 27869999.999998293817 262864330.277963310480 1 60413.373212030 2024-04-13T08:57:25.519412+00:00 19994330.277865823358 27870000.000014241785 262864330.277876377106 1 60413.373223634 2024-04-13T08:57:26.522014+00:00 19994330.278250467032 27870000.000040847808 262864330.278287619352 1 60413.373235279 2024-04-13T08:57:27.528097+00:00 19994330.278083529323 27869999.999936446548 262864330.278016299009 1 60413.373246805 2024-04-13T08:57:28.523988+00:00 19994330.277941953391 27869999.999998103827 262864330.277936339378 1 60413.373258423 2024-04-13T08:57:29.527747+00:00 19994330.278186231852 27869999.999999623746 262864330.278182148933 1 60413.373269954 2024-04-13T08:57:30.524057+00:00 19994330.277986414731 27869999.999966755509 262864330.277949452400 1 60413.373281526 2024-04-13T08:57:31.523902+00:00 19994330.278134647757 27870000.000007864088 262864330.278138816357 1 60413.373293072 2024-04-13T08:57:32.521469+00:00 19994330.277957409620 27870000.000044140965 262864330.277997851372 1 60413.373304723 2024-04-13T08:57:33.528093+00:00 19994330.278083108366 27870000.000002123415 262864330.278081536293 1 60413.373316239 2024-04-13T08:57:34.523058+00:00 19994330.277972999960 27869999.999969020486 262864330.277938306332 1 60413.373327856 2024-04-13T08:57:35.526752+00:00 19994330.278062157333 27870000.000044934452 262864330.278103411198 1 60413.373339439 2024-04-13T08:57:36.527492+00:00 19994330.277951661497 27870000.000021234155 262864330.277969181538 1 60413.373350938 2024-04-13T08:57:37.521024+00:00 19994330.277864355594 27869999.999969653785 262864330.277830332518 1 60413.373362516 2024-04-13T08:57:38.521405+00:00 19994330.278044037521 27869999.999990530312 262864330.278030872345 1 60413.373374183 2024-04-13T08:57:39.529422+00:00 19994330.278054062277 27869999.999991931021 262864330.278042286634 1 60413.373385655 2024-04-13T08:57:40.520602+00:00 19994330.277991134673 27869999.999994859099 262864330.277982324362 1 60413.373397279 2024-04-13T08:57:41.524865+00:00 19994330.278169590980 27869999.999978318810 262864330.278144210577 1 60413.373408820 2024-04-13T08:57:42.522101+00:00 19994330.277860477567 27869999.999997097999 262864330.277853906155 1 60413.373420405 2024-04-13T08:57:43.522990+00:00 19994330.278037160635 27870000.000055883080 262864330.278089344501 1 60413.373431978 2024-04-13T08:57:44.522874+00:00 19994330.277813218534 27869999.999979399145 262864330.277788937092 1 60413.373443580 2024-04-13T08:57:45.525344+00:00 19994330.278105333447 27869999.999983400106 262864330.278085052967 1 60413.373455122 2024-04-13T08:57:46.522508+00:00 19994330.278022069484 27869999.999985735863 262864330.278004109859 1 60413.373466685 2024-04-13T08:57:47.521595+00:00 19994330.277920935303 27869999.999963559210 262864330.277880787849 1 60413.373478267 2024-04-13T08:57:48.522286+00:00 19994330.277908362448 27869999.999975178391 262864330.277879834175 1 60413.373489810 2024-04-13T08:57:49.519578+00:00 19994330.277931742370 27869999.999940089881 262864330.277868151665 1 60413.373501379 2024-04-13T08:57:50.519148+00:00 19994330.277953311801 27870000.000030495226 262864330.277980089188 1 60413.373512967 2024-04-13T08:57:51.520322+00:00 19994330.278116319329 27869999.999958738685 262864330.278071373701 1 60413.373524546 2024-04-13T08:57:52.520776+00:00 19994330.277965739369 27869999.999962512404 262864330.277924537659 1 60413.373536190 2024-04-13T08:57:53.526796+00:00 19994330.277885142714 27870000.000016503036 262864330.277897953987 1 60413.373547691 2024-04-13T08:57:54.520472+00:00 19994330.277938697487 27869999.999997232109 262864330.277932226658 1 60413.373559294 2024-04-13T08:57:55.523015+00:00 19994330.277998659760 27869999.999998401850 262864330.277993351221 1 60413.373570862 2024-04-13T08:57:56.522469+00:00 19994330.277824852616 27870000.000036552548 262864330.277857691050 1 60413.373582412 2024-04-13T08:57:57.520451+00:00 19994330.277953036129 27869999.999985605478 262864330.277934938669 1 60413.373594019 2024-04-13T08:57:58.523186+00:00 19994330.278062965721 27869999.999974593520 262864330.278033882380 1 60413.373605560 2024-04-13T08:57:59.520356+00:00 19994330.277909889817 27870000.000017911196 262864330.277924120426 1 60413.373617186 2024-04-13T08:58:00.524855+00:00 19994330.278200991452 27869999.999985493720 262864330.278182774782 1 60413.373628796 2024-04-13T08:58:01.527970+00:00 19994330.278014481068 27870000.000013973564 262864330.278024762869 1 60413.373640366 2024-04-13T08:58:02.527593+00:00 19994330.278088726103 27869999.999988317490 262864330.278073340654 1 60413.373651950 2024-04-13T08:58:03.528444+00:00 19994330.278077475727 27870000.000025738031 262864330.278099536896 1 60413.373663494 2024-04-13T08:58:04.525881+00:00 19994330.278094861656 27870000.000038541853 262864330.278129696846 1 60413.373675114 2024-04-13T08:58:05.529802+00:00 19994330.278163570911 27870000.000030070543 262864330.278189957142 1 60413.373686726 2024-04-13T08:58:06.533101+00:00 19994330.278116188943 27870000.000021845102 262864330.278134346008 1 60413.373698249 2024-04-13T08:58:07.528777+00:00 19994330.278056055307 27870000.000034805387 262864330.278087168932 1 60413.373709811 2024-04-13T08:58:08.527654+00:00 19994330.277880977839 27870000.000013414770 262864330.277890682220 1 60413.373721331 2024-04-13T08:58:09.522987+00:00 19994330.278079956770 27869999.999961640686 262864330.278037905693 1 60413.373732970 2024-04-13T08:58:10.528568+00:00 19994330.277838274837 27869999.999972615391 262864330.277807176113 1 60413.373744498 2024-04-13T08:58:11.524601+00:00 19994330.278031453490 27869999.999995522201 262864330.278023302555 1 60413.373756135 2024-04-13T08:58:12.530049+00:00 19994330.278007198125 27869999.999986562878 262864330.277990072966 1 60413.373767685 2024-04-13T08:58:13.527978+00:00 19994330.277921915054 27869999.999981261790 262864330.277899473906 1 60413.373779164 2024-04-13T08:58:14.519742+00:00 19994330.278180401772 27870000.000046662986 262864330.278223365545 1 60413.373790964 2024-04-13T08:58:15.539302+00:00 19994330.277885995805 27869999.999960467219 262864330.277842789888 1 60413.373802360 2024-04-13T08:58:16.523926+00:00 19994330.278265744448 27870000.000023376197 262864330.278285413980 1 60413.373813977 2024-04-13T08:58:17.527590+00:00 19994330.277975909412 27870000.000035241246 262864330.278007447720 1 60413.373825666 2024-04-13T08:58:18.537555+00:00 19994330.277944844216 27869999.999963838607 262864330.277904987335 1 60413.373837053 2024-04-13T08:58:19.521342+00:00 19994330.277930457145 27870000.000019129366 262864330.277945905924 1 60413.373848647 2024-04-13T08:58:20.523074+00:00 19994330.278120253235 27869999.999980513006 262864330.278097063303 1 60413.373860188 2024-04-13T08:58:21.520280+00:00 19994330.278085071594 27869999.999971501529 262864330.278052896261 1 60413.373871788 2024-04-13T08:58:22.522511+00:00 19994330.277999192476 27870000.000006791204 262864330.278002291918 1 60413.373883436 2024-04-13T08:58:23.528867+00:00 19994330.277944646776 27869999.999992907047 262864330.277933865786 1 60413.373895007 2024-04-13T08:58:24.528594+00:00 19994330.277934625745 27869999.999989729375 262864330.277920663357 1 60413.373906581 2024-04-13T08:58:25.528624+00:00 19994330.277876641601 27869999.999980732799 262864330.277853697538 1 60413.373918090 2024-04-13T08:58:26.522949+00:00 19994330.277963895351 27870000.000011898577 262864330.277972102165 1 60413.373929662 2024-04-13T08:58:27.522801+00:00 19994330.278121568263 27870000.000016499311 262864330.278134375811 1 60413.373941210 2024-04-13T08:58:28.520535+00:00 19994330.278064403683 27869999.999995529652 262864330.278056234121 1 60413.373952789 2024-04-13T08:58:29.520987+00:00 19994330.277936935425 27869999.999977212399 262864330.277910441160 1 60413.373964360 2024-04-13T08:58:30.520715+00:00 19994330.278097208589 27870000.000042602420 262864330.278136134148 1 60413.373976058 2024-04-13T08:58:31.531407+00:00 19994330.277914736420 27869999.999989338219 262864330.277900367975 1 60413.373987541 2024-04-13T08:58:32.523558+00:00 19994330.278046499938 27869999.999976716936 262864330.278019517660 1 60413.373999089 2024-04-13T08:58:33.521292+00:00 19994330.278040997684 27869999.999959994107 262864330.277997314930 1 60413.374010664 2024-04-13T08:58:34.521405+00:00 19994330.277790851891 27869999.999981913716 262864330.277769058943 1 60413.374022257 2024-04-13T08:58:35.522956+00:00 19994330.278207514435 27870000.000010926276 262864330.278214752674 1 60413.374033909 2024-04-13T08:58:36.529752+00:00 19994330.277965154499 27869999.999990466982 262864330.277951925993 1 60413.374045450 2024-04-13T08:58:37.526885+00:00 19994330.277634512633 27869999.999999031425 262864330.277629852295 1 60413.374057093 2024-04-13T08:58:38.532861+00:00 19994330.278114542365 27870000.000021271408 262864330.278132140636 1 60413.374068524 2024-04-13T08:58:39.520429+00:00 19994330.278152111918 27870000.000010419637 262864330.278158843517 1 60413.374080140 2024-04-13T08:58:40.524065+00:00 19994330.278069943190 27869999.999990802258 262864330.278057038784 1 60413.374091689 2024-04-13T08:58:41.521908+00:00 19994330.277958404273 27870000.000001266599 262864330.277955949306 1 60413.374103471 2024-04-13T08:58:42.539861+00:00 19994330.278058007360 27870000.000033002347 262864330.278087317944 1 60413.374114814 2024-04-13T08:58:43.519911+00:00 19994330.277845386416 27869999.999998286366 262864330.277839958668 1 60413.374126418 2024-04-13T08:58:44.522493+00:00 19994330.277713939548 27870000.000015195459 262864330.277725458145 1 60413.374137966 2024-04-13T08:58:45.520246+00:00 19994330.278045359999 27869999.999970097095 262864330.278011769056 1 60413.374149574 2024-04-13T08:58:46.523240+00:00 19994330.277924343944 27870000.000002834946 262864330.277923464775 1 60413.374161142 2024-04-13T08:58:47.522673+00:00 19994330.278058622032 27870000.000019054860 262864330.278073966503 1 60413.374172775 2024-04-13T08:58:48.527791+00:00 19994330.278095122427 27869999.999972887337 262864330.278064310551 1 60413.374184323 2024-04-13T08:58:49.525537+00:00 19994330.277877196670 27870000.000026550144 262864330.277900040150 1 60413.374195871 2024-04-13T08:58:50.523257+00:00 19994330.278058547527 27869999.999981828034 262864330.278036683798 1 60413.374207432 2024-04-13T08:58:51.522164+00:00 19994330.278244566172 27869999.999987110496 262864330.278227984905 1 60413.374218977 2024-04-13T08:58:52.519621+00:00 19994330.277836006135 27870000.000039756298 262864330.277872055769 1 60413.374230586 2024-04-13T08:58:53.522618+00:00 19994330.278064835817 27869999.999947283417 262864330.278008431196 1 60413.374242126 2024-04-13T08:58:54.519638+00:00 19994330.278062250465 27869999.999967925251 262864330.278026491404 1 60413.374253743 2024-04-13T08:58:55.523416+00:00 19994330.278026167303 27869999.999977961183 262864330.278000414371 1 60413.374265290 2024-04-13T08:58:56.521096+00:00 19994330.278293158859 27870000.000051412731 262864330.278340876102 1 60413.374276905 2024-04-13T08:58:57.524590+00:00 19994330.277720913291 27869999.999959159642 262864330.277676403522 1 60413.374288432 2024-04-13T08:58:58.520525+00:00 19994330.277902536094 27869999.999975021929 262864330.277873873711 1 60413.374300028 2024-04-13T08:58:59.522418+00:00 19994330.277973812073 27870000.000006031245 262864330.277976125479 1 60413.374311581 2024-04-13T08:59:00.520640+00:00 19994330.277939513326 27870000.000026009977 262864330.277961850166 1 60413.374323198 2024-04-13T08:59:01.524287+00:00 19994330.277829039842 27869999.999996207654 262864330.277821570635 1 60413.374334736 2024-04-13T08:59:02.521179+00:00 19994330.278177820146 27869999.999996062368 262864330.278170198202 1 60413.374346286 2024-04-13T08:59:03.519078+00:00 19994330.277943391353 27869999.999974638224 262864330.277914345264 1 60413.374357874 2024-04-13T08:59:04.520285+00:00 19994330.278107430786 27870000.000002566725 262864330.278106302023 1 60413.374369460 2024-04-13T08:59:05.521313+00:00 19994330.278084982187 27869999.999941017479 262864330.278022319078 1 60413.374381035 2024-04-13T08:59:06.521447+00:00 19994330.277978334576 27870000.000002671033 262864330.277977317572 1 60413.374392600 2024-04-13T08:59:07.520609+00:00 19994330.277936484665 27869999.999985247850 262864330.277918040752 1 60413.374404191 2024-04-13T08:59:08.522075+00:00 19994330.278076786548 27869999.999986637384 262864330.278059750795 1 60413.374415774 2024-04-13T08:59:09.522880+00:00 19994330.277980178595 27870000.000034585595 262864330.278011053801 1 60413.374427354 2024-04-13T08:59:10.523387+00:00 19994330.277829941362 27869999.999983463436 262864330.277809709311 1 60413.374438972 2024-04-13T08:59:11.527222+00:00 19994330.278113625944 27870000.000040642917 262864330.278150588274 1 60413.374450502 2024-04-13T08:59:12.523347+00:00 19994330.277945023030 27870000.000014711171 262864330.277956038713 1 60413.374462078 2024-04-13T08:59:13.523544+00:00 19994330.277905613184 27870000.000071920455 262864330.277973830700 1 60413.374473600 2024-04-13T08:59:14.519049+00:00 19994330.278074808419 27870000.000037774444 262864330.278108894825 1 60413.374485219 2024-04-13T08:59:15.522897+00:00 19994330.278036106378 27869999.999987721443 262864330.278020143509 1 60413.374496769 2024-04-13T08:59:16.520861+00:00 19994330.278124351054 27869999.999984160066 262864330.278104811907 1 60413.374508339 2024-04-13T08:59:17.520500+00:00 19994330.277964737266 27870000.000005565584 262864330.277966618538 1 60413.374519905 2024-04-13T08:59:18.519782+00:00 19994330.277903452516 27869999.999995272607 262864330.277895033360 1 60413.374531546 2024-04-13T08:59:19.525551+00:00 19994330.278149861842 27870000.000000368804 262864330.278146535158 1 60413.374543052 2024-04-13T08:59:20.519731+00:00 19994330.277813822031 27869999.999982964247 262864330.277793079615 1 60413.374554657 2024-04-13T08:59:21.522346+00:00 19994330.278023496270 27869999.999997258186 262864330.278017044067 1 60413.374566243 2024-04-13T08:59:22.523385+00:00 19994330.277930714190 27870000.000025037676 262864330.277952045202 1 60413.374577770 2024-04-13T08:59:23.519290+00:00 19994330.277861088514 27869999.999997213483 262864330.277854591608 1 60413.374589351 2024-04-13T08:59:24.519919+00:00 19994330.278193183243 27870000.000004746020 262864330.278194218874 1 60413.374600936 2024-04-13T08:59:25.520853+00:00 19994330.277937412262 27869999.999965041876 262864330.277898758650 1 60413.374612531 2024-04-13T08:59:26.522676+00:00 19994330.278029698879 27870000.000012855977 262864330.278038859367 1 60413.374624125 2024-04-13T08:59:27.524366+00:00 19994330.277881707996 27869999.999974969774 262864330.277852982283 1 60413.374635693 2024-04-13T08:59:28.523828+00:00 19994330.278038617224 27869999.999998278916 262864330.278033196926 1 60413.374647220 2024-04-13T08:59:29.519775+00:00 19994330.278107777238 27869999.999983523041 262864330.278087615967 1 60413.374658842 2024-04-13T08:59:30.523965+00:00 19994330.278043296188 27869999.999990284443 262864330.278029888868 1 60413.374670391 2024-04-13T08:59:31.521816+00:00 19994330.277877960354 27869999.999991443008 262864330.277865707874 1 60413.374682015 2024-04-13T08:59:32.526080+00:00 19994330.278218463063 27870000.000007014722 262864330.278221786022 1 60413.374693538 2024-04-13T08:59:33.521641+00:00 19994330.277897886932 27870000.000021182001 262864330.277915388346 1 60413.374705105 2024-04-13T08:59:34.521101+00:00 19994330.278145678341 27870000.000010568649 262864330.278152555227 1 60413.374716708 2024-04-13T08:59:35.523619+00:00 19994330.277952510864 27870000.000027831644 262864330.277976661921 1 60413.374728310 2024-04-13T08:59:36.525994+00:00 19994330.278180077672 27870000.000008404255 262864330.278184771538 1 60413.374739871 2024-04-13T08:59:37.524909+00:00 19994330.278111509979 27869999.999994490296 262864330.278102308512 1 60413.374751416 2024-04-13T08:59:38.522307+00:00 19994330.277860846370 27869999.999975476414 262864330.277832627296 1 60413.374762967 2024-04-13T08:59:39.520389+00:00 19994330.277988843620 27870000.000001661479 262864330.277986824512 1 60413.374774578 2024-04-13T08:59:40.523517+00:00 19994330.278099212795 27869999.999997526407 262864330.278093039989 1 60413.374786107 2024-04-13T08:59:41.519609+00:00 19994330.277887202799 27869999.999992627650 262864330.277876138687 1 60413.374797694 2024-04-13T08:59:42.520757+00:00 19994330.277932476252 27870000.000006254762 262864330.277935028076 1 60413.374809252 2024-04-13T08:59:43.519370+00:00 19994330.277998149395 27869999.999979022890 262864330.277973473072 1 60413.374820838 2024-04-13T08:59:44.520414+00:00 19994330.278038259596 27870000.000032071024 262864330.278066635132 1 60413.374832413 2024-04-13T08:59:45.520446+00:00 19994330.278146121651 27870000.000017665327 262864330.278160095215 1 60413.374843976 2024-04-13T08:59:46.519464+00:00 19994330.277981918305 27870000.000022098422 262864330.278000324965 1 60413.374855578 2024-04-13T08:59:47.521944+00:00 19994330.277948569506 27870000.000020243227 262864330.277965098619 1 60413.374867139 2024-04-13T08:59:48.520788+00:00 19994330.278240598738 27869999.999998439103 262864330.278235346079 1 60413.374878699 2024-04-13T08:59:49.519580+00:00 19994330.277993865311 27870000.000004325062 262864330.277994483709 1 60413.374890288 2024-04-13T08:59:50.520860+00:00 19994330.278037492186 27870000.000009853393 262864330.278043657541 1 60413.374901854 2024-04-13T08:59:51.520222+00:00 19994330.277909260243 27870000.000028841197 262864330.277934402227 1 60413.374913413 2024-04-13T08:59:52.518903+00:00 19994330.278217613697 27870000.000003904104 262864330.278217822313 1 60413.374925013 2024-04-13T08:59:53.521137+00:00 19994330.277778547257 27869999.999941945076 262864330.277716785669 1 60413.374936583 2024-04-13T08:59:54.520754+00:00 19994330.277914050967 27870000.000018928200 262864330.277929276228 1 60413.374948161 2024-04-13T08:59:55.521120+00:00 19994330.278128456324 27869999.999960850924 262864330.278085589409 1 60413.374959725 2024-04-13T08:59:56.520250+00:00 19994330.278063915670 27869999.999974753708 262864330.278034985065 1 60413.374971340 2024-04-13T08:59:57.523771+00:00 19994330.277963034809 27870000.000042911619 262864330.278002262115 1 60413.374982905 2024-04-13T08:59:58.522951+00:00 19994330.277923632413 27869999.999976456165 262864330.277896404266 1 60413.374994476 2024-04-13T08:59:59.522778+00:00 19994330.278229281306 27869999.999986466020 262864330.278212070465 1 60413.375006052 2024-04-13T09:00:00.522869+00:00 19994330.278014715761 27869999.999959696084 262864330.277970731258 1 60413.375017640 2024-04-13T09:00:01.524113+00:00 19994330.278012264520 27870000.000009916723 262864330.278018504381 1 60413.375029395 2024-04-13T09:00:02.539748+00:00 19994330.278068408370 27869999.999962083995 262864330.278026819229 1 60413.375040905 2024-04-13T09:00:03.534186+00:00 19994330.277843322605 27870000.000012990087 262864330.277852624655 1 60413.375052632 2024-04-13T09:00:04.547395+00:00 19994330.278016235679 27870000.000016603619 262864330.278029143810 1 60413.375064235 2024-04-13T09:00:05.549939+00:00 19994330.278013154864 27869999.999993193895 262864330.278002679348 1 60413.375075696 2024-04-13T09:00:06.540097+00:00 19994330.277944967151 27870000.000053998083 262864330.277995288372 1 60413.375087264 2024-04-13T09:00:07.539628+00:00 19994330.278031855822 27869999.999950174242 262864330.277978330851 1 60413.375098859 2024-04-13T09:00:08.541394+00:00 19994330.278099711984 27870000.000047322363 262864330.278143346310 1 60413.375110318 2024-04-13T09:00:09.531526+00:00 19994330.277978897095 27869999.999943871051 262864330.277919083834 1 60413.375121874 2024-04-13T09:00:10.529890+00:00 19994330.277938533574 27870000.000051446259 262864330.277986288071 1 60413.375133467 2024-04-13T09:00:11.531529+00:00 19994330.278024517000 27869999.999991301447 262864330.278012126684 1 60413.375145080 2024-04-13T09:00:12.534918+00:00 19994330.277954816818 27869999.999942306429 262864330.277893424034 1 60413.375156624 2024-04-13T09:00:13.532341+00:00 19994330.277926068753 27869999.999979652464 262864330.277902007103 1 60413.375168095 2024-04-13T09:00:14.523433+00:00 19994330.277878228575 27869999.999989714473 262864330.277864247561 1 60413.375179745 2024-04-13T09:00:15.530004+00:00 19994330.277971584350 27870000.000006426126 262864330.277974337339 1 60413.375191351 2024-04-13T09:00:16.532709+00:00 19994330.278005365282 27870000.000002086163 262864330.278003752232 1 60413.375202823 2024-04-13T09:00:17.523926+00:00 19994330.278032187372 27870000.000017281622 262864330.278045773506 1 60413.375214409 2024-04-13T09:00:18.524928+00:00 19994330.277978174388 27870000.000009480864 262864330.277983963490 1 60413.375226016 2024-04-13T09:00:19.527743+00:00 19994330.278254568577 27870000.000048428774 262864330.278299301863 1 60413.375237615 2024-04-13T09:00:20.529899+00:00 19994330.277993094176 27869999.999931205064 262864330.277920603752 1 60413.375249239 2024-04-13T09:00:21.534270+00:00 19994330.277923922986 27869999.999992653728 262864330.277912884951 1 60413.375260714 2024-04-13T09:00:22.525650+00:00 19994330.277781832963 27869999.999981705099 262864330.277759850025 1 60413.375272280 2024-04-13T09:00:23.524988+00:00 19994330.278151277453 27869999.999990832061 262864330.278138399124 1 60413.375283900 2024-04-13T09:00:24.528947+00:00 19994330.278115794063 27870000.000025276095 262864330.278137385845 1 60413.375295519 2024-04-13T09:00:25.532861+00:00 19994330.277957800776 27870000.000001307577 262864330.277955412865 1 60413.375307043 2024-04-13T09:00:26.528496+00:00 19994330.278131168336 27870000.000019595027 262864330.278147071600 1 60413.375318671 2024-04-13T09:00:27.533190+00:00 19994330.277914479375 27870000.000008113682 262864330.277918875217 1 60413.375330124 2024-04-13T09:00:28.522678+00:00 19994330.277952287346 27869999.999968338758 262864330.277916938066 1 60413.375341780 2024-04-13T09:00:29.529844+00:00 19994330.277962528169 27869999.999978020787 262864330.277936846018 1 60413.375353413 2024-04-13T09:00:30.534907+00:00 19994330.278004582971 27869999.999991860241 262864330.277992755175 1 60413.375364869 2024-04-13T09:00:31.524675+00:00 19994330.278093390167 27869999.999988436699 262864330.278078138828 1 60413.375376446 2024-04-13T09:00:32.524963+00:00 19994330.277763403952 27869999.999982148409 262864330.277741849422 1 60413.375388010 2024-04-13T09:00:33.524045+00:00 19994330.278025802225 27870000.000018619001 262864330.278040736914 1 60413.375399604 2024-04-13T09:00:34.525801+00:00 19994330.277932733297 27869999.999957632273 262864330.277886658907 1 60413.375411174 2024-04-13T09:00:35.525406+00:00 19994330.278085719794 27870000.000016324222 262864330.278098344803 1 60413.375422745 2024-04-13T09:00:36.525201+00:00 19994330.277926221490 27869999.999988310039 262864330.277910828590 1 60413.375434318 2024-04-13T09:00:37.525046+00:00 19994330.278063584119 27869999.999982126057 262864330.278042018414 1 60413.375445931 2024-04-13T09:00:38.528444+00:00 19994330.278030719608 27870000.000069759786 262864330.278096795082 1 60413.375457472 2024-04-13T09:00:39.525564+00:00 19994330.277995605022 27869999.999996498227 262864330.277988404036 1 60413.375469040 2024-04-13T09:00:40.525016+00:00 19994330.278089292347 27870000.000039376318 262864330.278124958277 1 60413.375480594 2024-04-13T09:00:41.523341+00:00 19994330.277870267630 27870000.000047475100 262864330.277914047241 1 60413.375492164 2024-04-13T09:00:42.522983+00:00 19994330.277933072299 27869999.999985139817 262864330.277914494276 1 60413.375503791 2024-04-13T09:00:43.527603+00:00 19994330.277922544628 27870000.000007711351 262864330.277926564217 1 60413.375515323 2024-04-13T09:00:44.523901+00:00 19994330.277914132923 27869999.999995447695 262864330.277905881405 1 60413.375526923 2024-04-13T09:00:45.526169+00:00 19994330.278036087751 27870000.000000752509 262864330.278033137321 1 60413.375538504 2024-04-13T09:00:46.526703+00:00 19994330.277958177030 27869999.999928001314 262864330.277882486582 1 60413.375550006 2024-04-13T09:00:47.520521+00:00 19994330.278106421232 27870000.000001553446 262864330.278104275465 1 60413.375561642 2024-04-13T09:00:48.525907+00:00 19994330.277934677899 27869999.999998059124 262864330.277929037809 1 60413.375573203 2024-04-13T09:00:49.524759+00:00 19994330.277978941798 27870000.000024694949 262864330.277999937534 1 60413.375584824 2024-04-13T09:00:50.528762+00:00 19994330.277962498367 27870000.000052612275 262864330.278011411428 1 60413.375596326 2024-04-13T09:00:51.522539+00:00 19994330.278059024364 27869999.999997187406 262864330.278052538633 1 60413.375607896 2024-04-13T09:00:52.522202+00:00 19994330.277900330722 27869999.999983444810 262864330.277880072594 1 60413.375619472 2024-04-13T09:00:53.522418+00:00 19994330.278002295643 27869999.999953072518 262864330.277951657772 1 60413.375631061 2024-04-13T09:00:54.523667+00:00 19994330.277936175466 27870000.000027377158 262864330.277959883213 1 60413.375642619 2024-04-13T09:00:55.522276+00:00 19994330.278097148985 27869999.999929554760 262864330.278023004532 1 60413.375654238 2024-04-13T09:00:56.526179+00:00 19994330.278065938503 27870000.000016115606 262864330.278078377247 1 60413.375665856 2024-04-13T09:00:57.529918+00:00 19994330.278018001467 27869999.999977514148 262864330.277991831303 1 60413.375677352 2024-04-13T09:00:58.523224+00:00 19994330.278017424047 27870000.000042971224 262864330.278056710958 1 60413.375688886 2024-04-13T09:00:59.519759+00:00 19994330.277927119285 27870000.000059045851 262864330.277982473373 1 60413.375700504 2024-04-13T09:01:00.523513+00:00 19994330.277977019548 27870000.000001501292 262864330.277974814177 1 60413.375712164 2024-04-13T09:01:01.531001+00:00 19994330.277845337987 27870000.000026274472 262864330.277867913246 1 60413.375723660 2024-04-13T09:01:02.524229+00:00 19994330.278108555824 27869999.999978952110 262864330.278083831072 1 60413.375735248 2024-04-13T09:01:03.525453+00:00 19994330.277922578156 27869999.999953083694 262864330.277871966362 1 60413.375746838 2024-04-13T09:01:04.526830+00:00 19994330.278232313693 27869999.999994534999 262864330.278223156929 1 60413.375758367 2024-04-13T09:01:05.522932+00:00 19994330.277781661600 27869999.999983821064 262864330.277761787176 1 60413.375769990 2024-04-13T09:01:06.527147+00:00 19994330.277951993048 27870000.000005219132 262864330.277953505516 1 60413.375781570 2024-04-13T09:01:07.527594+00:00 19994330.278107237071 27869999.999951954931 262864330.278055489063 1 60413.375793108 2024-04-13T09:01:08.524512+00:00 19994330.277915697545 27870000.000009797513 262864330.277921795845 1 60413.375804684 2024-04-13T09:01:09.524716+00:00 19994330.278029531240 27870000.000029269606 262864330.278055101633 1 60413.375816318 2024-04-13T09:01:10.529861+00:00 19994330.278011452407 27870000.000005993992 262864330.278013736010 1 60413.375827885 2024-04-13T09:01:11.529292+00:00 19994330.277882419527 27870000.000001769513 262864330.277880489826 1 60413.375839466 2024-04-13T09:01:12.529871+00:00 19994330.278140887618 27869999.999989110976 262864330.278126299381 1 60413.375850981 2024-04-13T09:01:13.524750+00:00 19994330.278049804270 27870000.000016428530 262864330.278062522411 1 60413.375862543 2024-04-13T09:01:14.523694+00:00 19994330.277929753065 27869999.999991931021 262864330.277917981148 1 60413.375874080 2024-04-13T09:01:15.520515+00:00 19994330.278011985123 27870000.000013649464 262864330.278021931648 1 60413.375885658 2024-04-13T09:01:16.520835+00:00 19994330.277920857072 27869999.999971173704 262864330.277888357639 1 60413.375897249 2024-04-13T09:01:17.522309+00:00 19994330.278055977076 27869999.999970395118 262864330.278022676706 1 60413.375908865 2024-04-13T09:01:18.525910+00:00 19994330.278119117022 27869999.999956052750 262864330.278071463108 1 60413.375920404 2024-04-13T09:01:19.522905+00:00 19994330.278107080609 27870000.000036295503 262864330.278139680624 1 60413.375931964 2024-04-13T09:01:20.521671+00:00 19994330.277800250798 27869999.999994602054 262864330.277791172266 1 60413.375943547 2024-04-13T09:01:21.522427+00:00 19994330.278048839420 27869999.999975141138 262864330.278020292521 1 60413.375955143 2024-04-13T09:01:22.524312+00:00 19994330.278066281229 27869999.999995250255 262864330.278057843447 1 60413.375966713 2024-04-13T09:01:23.524030+00:00 19994330.277987401932 27870000.000047408044 262864330.278031110764 1 60413.375978256 2024-04-13T09:01:24.521265+00:00 19994330.278037257493 27869999.999969575554 262864330.278003126383 1 60413.375989884 2024-04-13T09:01:25.525996+00:00 19994330.277789454907 27869999.999972246587 262864330.277758002281 1 60413.376001451 2024-04-13T09:01:26.525339+00:00 19994330.278081864119 27869999.999982986599 262864330.278061151505 1 60413.376013045 2024-04-13T09:01:27.527104+00:00 19994330.278118874878 27869999.999988876283 262864330.278104066849 1 60413.376024563 2024-04-13T09:01:28.522279+00:00 19994330.278073407710 27869999.999972730875 262864330.278042435646 1 60413.376036126 2024-04-13T09:01:29.521325+00:00 19994330.278079669923 27870000.000015523285 262864330.278091490269 1 60413.376047712 2024-04-13T09:01:30.522303+00:00 19994330.277886305004 27870000.000008225441 262864330.277890831232 1 60413.376059269 2024-04-13T09:01:31.520791+00:00 19994330.277808561921 27870000.000052947551 262864330.277857840061 1 60413.376070865 2024-04-13T09:01:32.522743+00:00 19994330.277953024954 27869999.999988604337 262864330.277937948704 1 60413.376082470 2024-04-13T09:01:33.525368+00:00 19994330.277988001704 27870000.000049803406 262864330.278034090996 1 60413.376094054 2024-04-13T09:01:34.526252+00:00 19994330.278142504394 27870000.000009812415 262864330.278148621321 1 60413.376105583 2024-04-13T09:01:35.522383+00:00 19994330.277755685151 27869999.999990850687 262864330.277742832899 1 60413.376117131 2024-04-13T09:01:36.520151+00:00 19994330.278162274510 27870000.000028606504 262864330.278187185526 1 60413.376128729 2024-04-13T09:01:37.522181+00:00 19994330.277775656432 27869999.999979961663 262864330.277751922607 1 60413.376140288 2024-04-13T09:01:38.520879+00:00 19994330.278104394674 27870000.000010672957 262864330.278111368418 1 60413.376151854 2024-04-13T09:01:39.520222+00:00 19994330.277997937053 27869999.999948415905 262864330.277942657471 1 60413.376163421 2024-04-13T09:01:40.519582+00:00 19994330.277996275574 27870000.000042445958 262864330.278035014868 1 60413.376174997 2024-04-13T09:01:41.519749+00:00 19994330.278225582093 27870000.000007856637 262864330.278229743242 1 60413.376186575 2024-04-13T09:01:42.520115+00:00 19994330.278013259172 27870000.000022392720 262864330.278031945229 1 60413.376198190 2024-04-13T09:01:43.523620+00:00 19994330.278084661812 27870000.000013820827 262864330.278094798326 1 60413.376209749 2024-04-13T09:01:44.522296+00:00 19994330.278094124049 27870000.000009670854 262864330.278100073338 1 60413.376221308 2024-04-13T09:01:45.520966+00:00 19994330.278025344014 27869999.999970540404 262864330.277992188931 1 60413.376232887 2024-04-13T09:01:46.521385+00:00 19994330.277791146189 27870000.000020109117 262864330.277807563543 1 60413.376244463 2024-04-13T09:01:47.521620+00:00 19994330.278073173016 27869999.999970577657 262864330.278040051460 1 60413.376256042 2024-04-13T09:01:48.522052+00:00 19994330.277953516692 27870000.000024557114 262864330.277974367142 1 60413.376267622 2024-04-13T09:01:49.522522+00:00 19994330.277953043580 27869999.999974288046 262864330.277923643589 1 60413.376279234 2024-04-13T09:01:50.525841+00:00 19994330.278275653720 27869999.999989021569 262864330.278261005878 1 60413.376290936 2024-04-13T09:01:51.536893+00:00 19994330.277796953917 27870000.000025920570 262864330.277819186449 1 60413.376302490 2024-04-13T09:01:52.535149+00:00 19994330.277722690254 27869999.999987918884 262864330.277706921101 1 60413.376313966 2024-04-13T09:01:53.526637+00:00 19994330.278032131493 27870000.000034231693 262864330.278062671423 1 60413.376325546 2024-04-13T09:01:54.527145+00:00 19994330.277865838259 27870000.000005122274 262864330.277867257595 1 60413.376337159 2024-04-13T09:01:55.530595+00:00 19994330.278100196272 27869999.999979428947 262864330.278075933456 1 60413.376348644 2024-04-13T09:01:56.522838+00:00 19994330.277937073261 27869999.999982204288 262864330.277915596962 1 60413.376360314 2024-04-13T09:01:57.531175+00:00 19994330.277977235615 27870000.000044055283 262864330.278017580509 1 60413.376371805 2024-04-13T09:01:58.523936+00:00 19994330.278045654297 27869999.999977208674 262864330.278019160032 1 60413.376383424 2024-04-13T09:01:59.527864+00:00 19994330.277741406113 27869999.999997869134 262864330.277735561132 1 60413.376395030 2024-04-13T09:02:00.530600+00:00 19994330.277943711728 27869999.999976709485 262864330.277916699648 1 60413.376406504 2024-04-13T09:02:01.521975+00:00 19994330.278119742870 27869999.999981351197 262864330.278097391129 1 60413.376418144 2024-04-13T09:02:02.527597+00:00 19994330.278177816421 27869999.999974187464 262864330.278148323298 1 60413.376429821 2024-04-13T09:02:03.536540+00:00 19994330.278090048581 27869999.999954279512 262864330.278040647507 1 60413.376441258 2024-04-13T09:02:04.524661+00:00 19994330.278043288738 27870000.000012785196 262864330.278052389622 1 60413.376453036 2024-04-13T09:02:05.542287+00:00 19994330.278071872890 27870000.000059626997 262864330.278127819300 1 60413.376464442 2024-04-13T09:02:06.527813+00:00 19994330.278053194284 27869999.999986458570 262864330.278035968542 1 60413.376475994 2024-04-13T09:02:07.525921+00:00 19994330.277991604060 27869999.999986384064 262864330.277974277735 1 60413.376487721 2024-04-13T09:02:08.539087+00:00 19994330.277943804860 27869999.999993853271 262864330.277933955193 1 60413.376499139 2024-04-13T09:02:09.525576+00:00 19994330.278019014746 27870000.000019188970 262864330.278034508228 1 60413.376510772 2024-04-13T09:02:10.530728+00:00 19994330.277946785092 27869999.999956458807 262864330.277899563313 1 60413.376522285 2024-04-13T09:02:11.525423+00:00 19994330.277909763157 27870000.000000339001 262864330.277906388044 1 60413.376533948 2024-04-13T09:02:12.533133+00:00 19994330.278077926487 27870000.000015247613 262864330.278089493513 1 60413.376545520 2024-04-13T09:02:13.532976+00:00 19994330.278163969517 27869999.999995969236 262864330.278156250715 1 60413.376557058 2024-04-13T09:02:14.529778+00:00 19994330.277949925512 27869999.999993234873 262864330.277939468622 1 60413.376568589 2024-04-13T09:02:15.526076+00:00 19994330.278205730021 27869999.999988712370 262864330.278190732002 1 60413.376580252 2024-04-13T09:02:16.533760+00:00 19994330.277961526066 27870000.000025402755 262864330.277983218431 1 60413.376591740 2024-04-13T09:02:17.526368+00:00 19994330.278107374907 27869999.999984733760 262864330.278088420630 1 60413.376603311 2024-04-13T09:02:18.526065+00:00 19994330.277992021292 27870000.000068776309 262864330.278057098389 1 60413.376614830 2024-04-13T09:02:19.521301+00:00 19994330.278223488480 27869999.999979216605 262864330.278199017048 1 60413.376626445 2024-04-13T09:02:20.524802+00:00 19994330.278066955507 27870000.000019300729 262864330.278082579374 1 60413.376637977 2024-04-13T09:02:21.521194+00:00 19994330.278195336461 27870000.000022523105 262864330.278214156628 1 60413.376649611 2024-04-13T09:02:22.526418+00:00 19994330.278014410287 27869999.999976608902 262864330.277987331152 1 60413.376661132 2024-04-13T09:02:23.521785+00:00 19994330.278131004423 27869999.999999675900 262864330.278126984835 1 60413.376672708 2024-04-13T09:02:24.521983+00:00 19994330.278036691248 27870000.000011797994 262864330.278044790030 1 60413.376684252 2024-04-13T09:02:25.519340+00:00 19994330.277944676578 27870000.000036709011 262864330.277977705002 1 60413.376695882 2024-04-13T09:02:26.524146+00:00 19994330.278136763722 27870000.000032972544 262864330.278166025877 1 60413.376707409 2024-04-13T09:02:27.520129+00:00 19994330.277937456965 27869999.999973502010 262864330.277907252312 1 60413.376719081 2024-04-13T09:02:28.528578+00:00 19994330.278086561710 27870000.000008102506 262864330.278090983629 1 60413.376730578 2024-04-13T09:02:29.521929+00:00 19994330.278117477894 27869999.999995213002 262864330.278108984232 1 60413.376742142 2024-04-13T09:02:30.521056+00:00 19994330.277930587530 27870000.000009838492 262864330.277936726809 1 60413.376753704 2024-04-13T09:02:31.520045+00:00 19994330.277983881533 27869999.999988123775 262864330.277968317270 1 60413.376765313 2024-04-13T09:02:32.523047+00:00 19994330.277978878468 27869999.999939009547 262864330.277914196253 1 60413.376776895 2024-04-13T09:02:33.523672+00:00 19994330.278122998774 27869999.999999906868 262864330.278119206429 1 60413.376788550 2024-04-13T09:02:34.530707+00:00 19994330.278182730079 27869999.999966435134 262864330.278145492077 1 60413.376800009 2024-04-13T09:02:35.520805+00:00 19994330.278076563030 27870000.000027995557 262864330.278100848198 1 60413.376811574 2024-04-13T09:02:36.519969+00:00 19994330.277924016118 27870000.000006217510 262864330.277926564217 1 60413.376823149 2024-04-13T09:02:37.520056+00:00 19994330.277923155576 27870000.000000983477 262864330.277920454741 1 60413.376834725 2024-04-13T09:02:38.520237+00:00 19994330.278208427131 27870000.000008735806 262864330.278213471174 1 60413.376846379 2024-04-13T09:02:39.527141+00:00 19994330.277946241200 27870000.000002928078 262864330.277945458889 1 60413.376857945 2024-04-13T09:02:40.526479+00:00 19994330.278034336865 27869999.999980930239 262864330.278011560440 1 60413.376869469 2024-04-13T09:02:41.522163+00:00 19994330.278091512620 27869999.999998714775 262864330.278086543083 1 60413.376881101 2024-04-13T09:02:42.527163+00:00 19994330.277879588306 27869999.999985408038 262864330.277861297131 1 60413.376892630 2024-04-13T09:02:43.523238+00:00 19994330.278175290674 27869999.999969884753 262864330.278141498566 1 60413.376904219 2024-04-13T09:02:44.524517+00:00 19994330.278091315180 27869999.999991372228 262864330.278078973293 1 60413.376915765 2024-04-13T09:02:45.522130+00:00 19994330.277875382453 27870000.000009011477 262864330.277880698442 1 60413.376927426 2024-04-13T09:02:46.529578+00:00 19994330.277909509838 27869999.999993991107 262864330.277899801731 1 60413.376938909 2024-04-13T09:02:47.521754+00:00 19994330.277990359813 27870000.000018902123 262864330.278005570173 1 60413.376950506 2024-04-13T09:02:48.523718+00:00 19994330.277912825346 27870000.000012822449 262864330.277921944857 1 60413.376962061 2024-04-13T09:02:49.522082+00:00 19994330.277961425483 27870000.000005085021 262864330.277962833643 1 60413.376973710 2024-04-13T09:02:50.528520+00:00 19994330.278096031398 27870000.000022113323 262864330.278114438057 1 60413.376985414 2024-04-13T09:02:51.539756+00:00 19994330.278050120920 27870000.000018503517 262864330.278064936399 1 60413.376996876 2024-04-13T09:02:52.530080+00:00 19994330.277943413705 27869999.999985605478 262864330.277925312519 1 60413.377008503 2024-04-13T09:02:53.534678+00:00 19994330.278076216578 27869999.999982491136 262864330.278055012226 1 60413.377020046 2024-04-13T09:02:54.531962+00:00 19994330.277918849140 27870000.000001568347 262864330.277916729450 1 60413.377031671 2024-04-13T09:02:55.536348+00:00 19994330.278145946562 27870000.000004421920 262864330.278146654367 1 60413.377043107 2024-04-13T09:02:56.524396+00:00 19994330.278098929673 27869999.999982010573 262864330.278077244759 1 60413.377054767 2024-04-13T09:02:57.531844+00:00 19994330.277874246240 27869999.999972578138 262864330.277843117714 1 60413.377066249 2024-04-13T09:02:58.523949+00:00 19994330.278177540749 27870000.000015418977 262864330.278189241886 1 60413.377077983 2024-04-13T09:02:59.537695+00:00 19994330.278251234442 27870000.000013276935 262864330.278260827065 1 60413.377089542 2024-04-13T09:03:00.536479+00:00 19994330.277794480324 27870000.000001661479 262864330.277792453766 1 60413.377100950 2024-04-13T09:03:01.522057+00:00 19994330.278054703027 27869999.999979268759 262864330.278030276299 1 60413.377112584 2024-04-13T09:03:02.527271+00:00 19994330.278004895896 27870000.000047918409 262864330.278049111366 1 60413.377124204 2024-04-13T09:03:03.531218+00:00 19994330.277844090015 27869999.999987427145 262864330.277827829123 1 60413.377135699 2024-04-13T09:03:04.524382+00:00 19994330.277900967747 27870000.000023774803 262864330.277921050787 1 60413.377147279 2024-04-13T09:03:05.524934+00:00 19994330.278107926250 27869999.999992601573 262864330.278096854687 1 60413.377159023 2024-04-13T09:03:06.539570+00:00 19994330.277950420976 27869999.999975286424 262864330.277922034264 1 60413.377170363 2024-04-13T09:03:07.519327+00:00 19994330.278203666210 27869999.999981425703 262864330.278181403875 1 60413.377181959 2024-04-13T09:03:08.521275+00:00 19994330.277724932879 27870000.000001147389 262864330.277722358704 1 60413.377193538 2024-04-13T09:03:09.521662+00:00 19994330.277994364500 27870000.000022701919 262864330.278013378382 1 60413.377205149 2024-04-13T09:03:10.524851+00:00 19994330.278213825077 27869999.999979116023 262864330.278189241886 1 60413.377216779 2024-04-13T09:03:11.529674+00:00 19994330.277938447893 27870000.000011213124 262864330.277945965528 1 60413.377228314 2024-04-13T09:03:12.526317+00:00 19994330.277973584831 27870000.000078853220 262864330.278048753738 1 60413.377239880 2024-04-13T09:03:13.525616+00:00 19994330.277913253754 27869999.999988060445 262864330.277897596359 1 60413.377251411 2024-04-13T09:03:14.521873+00:00 19994330.278177887201 27870000.000026427209 262864330.278200626373 1 60413.377263011 2024-04-13T09:03:15.524134+00:00 19994330.278046742082 27869999.999957006425 262864330.278000056744 1 60413.377274571 2024-04-13T09:03:16.522942+00:00 19994330.277804259211 27870000.000009015203 262864330.277809560299 1 60413.377286151 2024-04-13T09:03:17.523421+00:00 19994330.278087873012 27870000.000000763685 262864330.278084963560 1 60413.377297760 2024-04-13T09:03:18.526486+00:00 19994330.277950905263 27869999.999967612326 262864330.277914822102 1 60413.377309267 2024-04-13T09:03:19.520671+00:00 19994330.278115671128 27869999.999983049929 262864330.278095006943 1 60413.377320903 2024-04-13T09:03:20.526050+00:00 19994330.277974281460 27870000.000014394522 262864330.277984976768 1 60413.377332453 2024-04-13T09:03:21.523907+00:00 19994330.278307590634 27870000.000046860427 262864330.278350740671 1 60413.377343975 2024-04-13T09:03:22.519477+00:00 19994330.278071198612 27870000.000011961907 262864330.278079450130 1 60413.377355556 2024-04-13T09:03:23.520077+00:00 19994330.277843896300 27869999.999966394156 262864330.277806580067 1 60413.377367224 2024-04-13T09:03:24.528161+00:00 19994330.277961689979 27870000.000051934272 262864330.278009951115 1 60413.377378760 2024-04-13T09:03:25.524875+00:00 19994330.277832038701 27870000.000016823411 262864330.277845144272 1 60413.377390282 2024-04-13T09:03:26.520358+00:00 19994330.277961853892 27869999.999982621521 262864330.277940779924 1 60413.377401905 2024-04-13T09:03:27.524592+00:00 19994330.277968615294 27870000.000019017607 262864330.277983933687 1 60413.377413432 2024-04-13T09:03:28.520550+00:00 19994330.277957852930 27870000.000025965273 262864330.277980118990 1 60413.377425003 2024-04-13T09:03:29.520271+00:00 19994330.278169173747 27870000.000035639852 262864330.278201133013 1 60413.377436619 2024-04-13T09:03:30.523872+00:00 19994330.277981944382 27870000.000053152442 262864330.278031408787 1 60413.377448154 2024-04-13T09:03:31.520479+00:00 19994330.277875874192 27869999.999992933124 262864330.277865111828 1 60413.377459744 2024-04-13T09:03:32.521914+00:00 19994330.278145547956 27869999.999996028841 262864330.278137892485 1 60413.377471283 2024-04-13T09:03:33.518840+00:00 19994330.277770981193 27870000.000036440790 262864330.277803719044 1 60413.377482885 2024-04-13T09:03:34.521326+00:00 19994330.278079297394 27869999.999989926815 262864330.278065532446 1 60413.377494450 2024-04-13T09:03:35.520508+00:00 19994330.277985371649 27870000.000005424023 262864330.277987092733 1 60413.377506021 2024-04-13T09:03:36.520240+00:00 19994330.277841553092 27870000.000033486634 262864330.277871370316 1 60413.377517612 2024-04-13T09:03:37.521670+00:00 19994330.278047576547 27869999.999960850924 262864330.278004705906 1 60413.377529245 2024-04-13T09:03:38.526805+00:00 19994330.277999546379 27870000.000016897917 262864330.278012752533 1 60413.377540861 2024-04-13T09:03:39.530364+00:00 19994330.277971882373 27870000.000002898276 262864330.277971088886 1 60413.377552406 2024-04-13T09:03:40.527906+00:00 19994330.278042882681 27869999.999980609864 262864330.278019785881 1 60413.377564228 2024-04-13T09:03:41.549276+00:00 19994330.277872737497 27869999.999993018806 262864330.277862071991 1 60413.377575585 2024-04-13T09:03:42.530522+00:00 19994330.277843449265 27870000.000039476901 262864330.277879238129 1 60413.377587239 2024-04-13T09:03:43.537468+00:00 19994330.277919866145 27870000.000031977892 262864330.277948141098 1 60413.377598887 2024-04-13T09:03:44.543850+00:00 19994330.278215780854 27869999.999994903803 262864330.278207004070 1 60413.377610333 2024-04-13T09:03:45.532776+00:00 19994330.278019022197 27870000.000036783516 262864330.278052091599 1 60413.377621786 2024-04-13T09:03:46.522313+00:00 19994330.278072837740 27869999.999952554703 262864330.278021693230 1 60413.377633785 2024-04-13T09:03:47.559044+00:00 19994330.278016764671 27870000.000012144446 262864330.278025239706 1 60413.377645085 2024-04-13T09:03:48.535343+00:00 19994330.278117977083 27870000.000001426786 262864330.278115719557 1 60413.377656605 2024-04-13T09:03:49.530652+00:00 19994330.277644012123 27869999.999977361411 262864330.277617663145 1 60413.377668099 2024-04-13T09:03:50.523803+00:00 19994330.278051432222 27870000.000024888664 262864330.278072625399 1 60413.377680078 2024-04-13T09:03:51.558707+00:00 19994330.278047427535 27869999.999981179833 262864330.278024911880 1 60413.377691423 2024-04-13T09:03:52.538915+00:00 19994330.278010193259 27869999.999994177371 262864330.278000682592 1 60413.377702911 2024-04-13T09:03:53.531527+00:00 19994330.278130900115 27870000.000030022115 262864330.278157204390 1 60413.377714504 2024-04-13T09:03:54.533207+00:00 19994330.277997296304 27870000.000048317015 262864330.278041899204 1 60413.377726056 2024-04-13T09:03:55.531252+00:00 19994330.277954094112 27870000.000004082918 262864330.277954488993 1 60413.377737603 2024-04-13T09:03:56.528909+00:00 19994330.277995578945 27870000.000006560236 262864330.277998447418 1 60413.377749183 2024-04-13T09:03:57.529421+00:00 19994330.278123855591 27870000.000025786459 262864330.278145939112 1 60413.377760735 2024-04-13T09:03:58.527557+00:00 19994330.278034087270 27870000.000022627413 262864330.278053015471 1 60413.377772323 2024-04-13T09:03:59.528733+00:00 19994330.277975820005 27869999.999958977103 262864330.277931123972 1 60413.377783888 2024-04-13T09:04:00.527965+00:00 19994330.278061047196 27869999.999971594661 262864330.278028964996 1 60413.377795485 2024-04-13T09:04:01.529871+00:00 19994330.278169851750 27869999.999997649342 262864330.278163790703 1 60413.377807039 2024-04-13T09:04:02.528175+00:00 19994330.278230160475 27870000.000054907054 262864330.278281360865 1 60413.377818613 2024-04-13T09:04:03.528150+00:00 19994330.277749370784 27870000.000017706305 262864330.277763366699 1 60413.377830158 2024-04-13T09:04:04.525615+00:00 19994330.277913734317 27870000.000028051436 262864330.277938067913 1 60413.377841763 2024-04-13T09:04:05.528350+00:00 19994330.278070393950 27870000.000010911375 262864330.278077602386 1 60413.377853393 2024-04-13T09:04:06.533144+00:00 19994330.277965869755 27869999.999992787838 262864330.277954965830 1 60413.377864893 2024-04-13T09:04:07.526703+00:00 19994330.277835879475 27870000.000011119992 262864330.277843296528 1 60413.377876479 2024-04-13T09:04:08.527826+00:00 19994330.278002198786 27869999.999984961003 262864330.277983456850 1 60413.377887993 2024-04-13T09:04:09.522584+00:00 19994330.278032455593 27869999.999996758997 262864330.278025507927 1 60413.377899674 2024-04-13T09:04:10.531866+00:00 19994330.277785960585 27869999.999962572008 262864330.277744829655 1 60413.377911328 2024-04-13T09:04:11.538791+00:00 19994330.278040796518 27869999.999978832901 262864330.278015941381 1 60413.377922740 2024-04-13T09:04:12.524702+00:00 19994330.277956601232 27869999.999947529286 262864330.277900427580 1 60413.377934350 2024-04-13T09:04:13.527827+00:00 19994330.277974881232 27869999.999988611788 262864330.277959793806 1 60413.377945849 2024-04-13T09:04:14.521380+00:00 19994330.278041653335 27870000.000019848347 262864330.278057813644 1 60413.377957447 2024-04-13T09:04:15.523428+00:00 19994330.277886547148 27869999.999981127679 262864330.277863979340 1 60413.377968999 2024-04-13T09:04:16.521458+00:00 19994330.277766045183 27870000.000045869499 262864330.277808219194 1 60413.377980708 2024-04-13T09:04:17.533139+00:00 19994330.278045389801 27869999.999992463738 262864330.278034150600 1 60413.377992189 2024-04-13T09:04:18.525191+00:00 19994330.277957785875 27870000.000004693866 262864330.277958810329 1 60413.378003704 2024-04-13T09:04:19.520011+00:00 19994330.278090368956 27870000.000017873943 262864330.278104543686 1 60413.378015328 2024-04-13T09:04:20.524308+00:00 19994330.277965378016 27869999.999969385564 262864330.277931064367 1 60413.378026869 2024-04-13T09:04:21.521502+00:00 19994330.278004419059 27869999.999970093369 262864330.277970790863 1 60413.378038433 2024-04-13T09:04:22.520657+00:00 19994330.277997668833 27869999.999985422939 262864330.277979403734 1 60413.378050004 2024-04-13T09:04:23.520370+00:00 19994330.277793556452 27869999.999994326383 262864330.277784198523 1 60413.378061598 2024-04-13T09:04:24.522061+00:00 19994330.278017360717 27870000.000002119690 262864330.278015792370 1 60413.378073243 2024-04-13T09:04:25.528247+00:00 19994330.277929492295 27870000.000031709671 262864330.277957499027 1 60413.378084753 2024-04-13T09:04:26.522611+00:00 19994330.277973718941 27869999.999966610223 262864330.277936637402 1 60413.378096343 2024-04-13T09:04:27.524083+00:00 19994330.278168544173 27870000.000006876886 262864330.278171718121 1 60413.378107956 2024-04-13T09:04:28.527404+00:00 19994330.278119362891 27870000.000059626997 262864330.278175294399 1 60413.378119460 2024-04-13T09:04:29.521320+00:00 19994330.277833323926 27869999.999965827912 262864330.277795433998 1 60413.378131044 2024-04-13T09:04:30.522194+00:00 19994330.278069231659 27869999.999975148588 262864330.278040677309 1 60413.378142615 2024-04-13T09:04:31.521973+00:00 19994330.278054643422 27870000.000004556030 262864330.278055518866 1 60413.378154201 2024-04-13T09:04:32.522986+00:00 19994330.277900263667 27870000.000017412007 262864330.277913987637 1 60413.378165759 2024-04-13T09:04:33.521568+00:00 19994330.278317295015 27869999.999995697290 262864330.278309315443 1 60413.378177332 2024-04-13T09:04:34.521514+00:00 19994330.277865760028 27869999.999986685812 262864330.277848750353 1 60413.378188996 2024-04-13T09:04:35.529259+00:00 19994330.277964789420 27869999.999955780804 262864330.277916878462 1 60413.378200478 2024-04-13T09:04:36.521315+00:00 19994330.278106153011 27869999.999998535961 262864330.278100997210 1 60413.378212080 2024-04-13T09:04:37.523743+00:00 19994330.277886725962 27870000.000023547560 262864330.277906566858 1 60413.378223620 2024-04-13T09:04:38.520816+00:00 19994330.278120305389 27870000.000015970320 262864330.278132587671 1 60413.378235296 2024-04-13T09:04:39.529628+00:00 19994330.278029032052 27870000.000010702759 262864330.278036028147 1 60413.378246831 2024-04-13T09:04:40.526163+00:00 19994330.278108824044 27869999.999983545393 262864330.278088688850 1 60413.378258388 2024-04-13T09:04:41.524685+00:00 19994330.277958177030 27869999.999994777143 262864330.277949273586 1 60413.378269979 2024-04-13T09:04:42.526166+00:00 19994330.278167292476 27869999.999978501350 262864330.278142094612 1 60413.378281510 2024-04-13T09:04:43.522480+00:00 19994330.277945201844 27870000.000001575798 262864330.277943074703 1 60413.378293089 2024-04-13T09:04:44.522883+00:00 19994330.278152581304 27869999.999984927475 262864330.278133809566 1 60413.378304640 2024-04-13T09:04:45.520929+00:00 19994330.277966082096 27870000.000006321818 262864330.277968704700 1 60413.378316235 2024-04-13T09:04:46.522740+00:00 19994330.277905717492 27869999.999975793064 262864330.277877807617 1 60413.378327815 2024-04-13T09:04:47.523197+00:00 19994330.277886118740 27870000.000028491020 262864330.277910917997 1 60413.378339597 2024-04-13T09:04:48.541176+00:00 19994330.278099305928 27870000.000013314188 262864330.278108924627 1 60413.378351001 2024-04-13T09:04:49.526489+00:00 19994330.278038881719 27869999.999972824007 262864330.278008013964 1 60413.378362533 2024-04-13T09:04:50.522822+00:00 19994330.278103414923 27870000.000018484890 262864330.278118193150 1 60413.378374075 2024-04-13T09:04:51.520042+00:00 19994330.278171356767 27870000.000020276755 262864330.278187930584 1 60413.378385786 2024-04-13T09:04:52.531954+00:00 19994330.278048865497 27869999.999978557229 262864330.278023719788 1 60413.378397287 2024-04-13T09:04:53.525565+00:00 19994330.277883920819 27870000.000009480864 262864330.277889698744 1 60413.378408862 2024-04-13T09:04:54.525701+00:00 19994330.277952738106 27869999.999967791140 262864330.277916818857 1 60413.378420468 2024-04-13T09:04:55.528447+00:00 19994330.277966298163 27869999.999956924468 262864330.277919530869 1 60413.378432219 2024-04-13T09:04:56.543765+00:00 19994330.277924876660 27869999.999952964485 262864330.277874141932 1 60413.378443581 2024-04-13T09:04:57.525354+00:00 19994330.278089653701 27870000.000053554773 262864330.278139501810 1 60413.378455176 2024-04-13T09:04:58.527168+00:00 19994330.277853082865 27870000.000009592623 262864330.277858972549 1 60413.378466910 2024-04-13T09:04:59.541027+00:00 19994330.278151616454 27869999.999981958419 262864330.278129875660 1 60413.378478320 2024-04-13T09:05:00.526850+00:00 19994330.277743272483 27870000.000027250499 262864330.277766823769 1 60413.378490448 2024-04-13T09:05:01.574689+00:00 19994330.277997415513 27869999.999994326383 262864330.277988046408 1 60413.378501554 2024-04-13T09:05:02.534301+00:00 19994330.277930796146 27869999.999986428767 262864330.277913540602 1 60413.378513058 2024-04-13T09:05:03.528202+00:00 19994330.278019800782 27869999.999997526407 262864330.278013646603 1 60413.378524633 2024-04-13T09:05:04.528271+00:00 19994330.278023749590 27869999.999981906265 262864330.278001964092 1 60413.378536187 2024-04-13T09:05:05.526529+00:00 19994330.277810111642 27869999.999959018081 262864330.277765452862 1 60413.378547742 2024-04-13T09:05:06.524893+00:00 19994330.278102546930 27869999.999964836985 262864330.278063684702 1 60413.378559361 2024-04-13T09:05:07.528759+00:00 19994330.278129570186 27869999.999990418553 262864330.278116285801 1 60413.378570972 2024-04-13T09:05:08.531934+00:00 19994330.278117578477 27869999.999991197139 262864330.278105080128 1 60413.378582430 2024-04-13T09:05:09.521913+00:00 19994330.278260994703 27870000.000031322241 262864330.278288632631 1 60413.378594031 2024-04-13T09:05:10.524221+00:00 19994330.277888029814 27869999.999975610524 262864330.277859956026 1 60413.378605579 2024-04-13T09:05:11.522031+00:00 19994330.278061889112 27869999.999989680946 262864330.278047889471 1 60413.378617194 2024-04-13T09:05:12.525574+00:00 19994330.277904279530 27870000.000039335340 262864330.277939915657 1 60413.378628705 2024-04-13T09:05:13.520096+00:00 19994330.277829144150 27870000.000016231090 262864330.277841687202 1 60413.378640309 2024-04-13T09:05:14.522652+00:00 19994330.277977176011 27869999.999968830496 262864330.277942299843 1 60413.378651856 2024-04-13T09:05:15.520305+00:00 19994330.278106942773 27869999.999955765903 262864330.278059005737 1 60413.378663480 2024-04-13T09:05:16.524719+00:00 19994330.278035372496 27870000.000009361655 262864330.278041034937 1 60413.378675058 2024-04-13T09:05:17.524995+00:00 19994330.277954377234 27869999.999973643571 262864330.277924329042 1 60413.378686588 2024-04-13T09:05:18.521194+00:00 19994330.278142359108 27869999.999982856214 262864330.278121531010 1 60413.378698160 2024-04-13T09:05:19.521066+00:00 19994330.277887728065 27869999.999985832721 262864330.277869880199 1 60413.378709727 2024-04-13T09:05:20.520447+00:00 19994330.277919210494 27869999.999995619059 262864330.277911126614 1 60413.378721415 2024-04-13T09:05:21.530259+00:00 19994330.278079964221 27870000.000008322299 262864330.278084576130 1 60413.378732909 2024-04-13T09:05:22.523288+00:00 19994330.278104320168 27870000.000020720065 262864330.278121352196 1 60413.378744444 2024-04-13T09:05:23.519943+00:00 19994330.277889586985 27870000.000009290874 262864330.277895182371 1 60413.378756022 2024-04-13T09:05:24.520317+00:00 19994330.277854952961 27870000.000025022775 262864330.277876287699 1 60413.378767610 2024-04-13T09:05:25.521459+00:00 19994330.277900803834 27869999.999974317849 262864330.277871429920 1 60413.378779180 2024-04-13T09:05:26.521177+00:00 19994330.278034336865 27869999.999983251095 262864330.278013885021 1 60413.378790784 2024-04-13T09:05:27.523701+00:00 19994330.277948945761 27870000.000000592321 262864330.277945846319 1 60413.378802329 2024-04-13T09:05:28.521271+00:00 19994330.277974896133 27869999.999996546656 262864330.277967751026 1 60413.378813901 2024-04-13T09:05:29.521045+00:00 19994330.278300482780 27869999.999978192151 262864330.278274983168 1 60413.378825524 2024-04-13T09:05:30.525266+00:00 19994330.277955070138 27869999.999996442348 262864330.277947843075 1 60413.378837089 2024-04-13T09:05:31.524515+00:00 19994330.277822203934 27870000.000002920628 262864330.277821421623 1 60413.378848678 2024-04-13T09:05:32.525832+00:00 19994330.278326846659 27870000.000048372895 262864330.278371512890 1 60413.378860230 2024-04-13T09:05:33.523836+00:00 19994330.277767904103 27870000.000030808151 262864330.277795016766 1 60413.378871812 2024-04-13T09:05:34.524614+00:00 19994330.277949396521 27870000.000018831342 262864330.277964532375 1 60413.378883359 2024-04-13T09:05:35.522255+00:00 19994330.278168864548 27869999.999995369464 262864330.278160542250 1 60413.378894916 2024-04-13T09:05:36.520722+00:00 19994330.277921199799 27870000.000029947609 262864330.277947455645 1 60413.378906495 2024-04-13T09:05:37.521194+00:00 19994330.278073858470 27870000.000027872622 262864330.278098016977 1 60413.378918109 2024-04-13T09:05:38.524635+00:00 19994330.278039909899 27869999.999979306012 262864330.278015524149 1 60413.378929653 2024-04-13T09:05:39.521993+00:00 19994330.277927439660 27870000.000008855015 262864330.277932584286 1 60413.378941293 2024-04-13T09:05:40.527759+00:00 19994330.278000432998 27869999.999990507960 262864330.277987271547 1 60413.378952776 2024-04-13T09:05:41.519844+00:00 19994330.277904208750 27870000.000010736287 262864330.277911245823 1 60413.378964342 2024-04-13T09:05:42.519188+00:00 19994330.278062552214 27870000.000030230731 262864330.278089076281 1 60413.378975930 2024-04-13T09:05:43.520307+00:00 19994330.278055131435 27869999.999970290810 262864330.278021723032 1 60413.378987592 2024-04-13T09:05:44.527908+00:00 19994330.278063423932 27870000.000046905130 262864330.278106629848 1 60413.378999100 2024-04-13T09:05:45.522264+00:00 19994330.278011541814 27870000.000013064593 262864330.278020888567 1 60413.379010660 2024-04-13T09:05:46.520994+00:00 19994330.278014171869 27870000.000029370189 262864330.278039872646 1 60413.379022279 2024-04-13T09:05:47.524892+00:00 19994330.277924984694 27869999.999993912876 262864330.277915209532 1 60413.379033872 2024-04-13T09:05:48.526587+00:00 19994330.278060995042 27870000.000004600734 262864330.278061896563 1 60413.379045585 2024-04-13T09:05:49.538504+00:00 19994330.278051853180 27869999.999978039414 262864330.278026193380 1 60413.379057231 2024-04-13T09:05:50.544776+00:00 19994330.277944181114 27870000.000020928681 262864330.277961403131 1 60413.379069147 2024-04-13T09:05:51.574265+00:00 19994330.277976226062 27869999.999918349087 262864330.277890861034 1 60413.379080316 2024-04-13T09:05:52.539277+00:00 19994330.278046838939 27870000.000037107617 262864330.278080254793 1 60413.379091749 2024-04-13T09:05:53.527138+00:00 19994330.278115794063 27870000.000031445175 262864330.278143525124 1 60413.379103283 2024-04-13T09:05:54.523676+00:00 19994330.277885280550 27870000.000000666827 262864330.277882248163 1 60413.379114917 2024-04-13T09:05:55.528880+00:00 19994330.277963891625 27870000.000075642020 262864330.278035819530 1 60413.379126533 2024-04-13T09:05:56.532439+00:00 19994330.278121300042 27870000.000039875507 262864330.278157472610 1 60413.379138042 2024-04-13T09:05:57.526818+00:00 19994330.277963239700 27869999.999983731657 262864330.277943283319 1 60413.379149662 2024-04-13T09:05:58.530818+00:00 19994330.278072517365 27869999.999996487051 262864330.278065294027 1 60413.379161210 2024-04-13T09:05:59.528515+00:00 19994330.277853298932 27869999.999980784953 262864330.277830392122 1 60413.379172891 2024-04-13T09:06:00.537823+00:00 19994330.277990676463 27869999.999986656010 262864330.277973622084 1 60413.379184744 2024-04-13T09:06:01.561908+00:00 19994330.278055701405 27869999.999985307455 262864330.278037309647 1 60413.379195970 2024-04-13T09:06:02.531771+00:00 19994330.277816157788 27869999.999977868050 262864330.277790307999 1 60413.379207452 2024-04-13T09:06:03.523884+00:00 19994330.278072614223 27869999.999969292432 262864330.278038233519 1 60413.379219127 2024-04-13T09:06:04.532540+00:00 19994330.278076533228 27870000.000044431537 262864330.278117269278 1 60413.379230603 2024-04-13T09:06:05.524110+00:00 19994330.278199277818 27869999.999986045063 262864330.278181642294 1 60413.379242292 2024-04-13T09:06:06.534000+00:00 19994330.278063882142 27870000.000013347715 262864330.278073549271 1 60413.379253821 2024-04-13T09:06:07.530140+00:00 19994330.277953471988 27869999.999966751784 262864330.277916520834 1 60413.379265335 2024-04-13T09:06:08.524925+00:00 19994330.278029303998 27870000.000062238425 262864330.278087824583 1 60413.379276919 2024-04-13T09:06:09.525832+00:00 19994330.277909237891 27869999.999945484102 262864330.277851045132 1 60413.379288621 2024-04-13T09:06:10.536884+00:00 19994330.277914755046 27869999.999974910170 262864330.277885973454 1 60413.379300171 2024-04-13T09:06:11.534793+00:00 19994330.278096992522 27869999.999987259507 262864330.278080552816 1 60413.379311770 2024-04-13T09:06:12.536955+00:00 19994330.278014399111 27869999.999988913536 262864330.277999609709 1 60413.379323209 2024-04-13T09:06:13.525214+00:00 19994330.278026431799 27870000.000024281442 262864330.278047025204 1 60413.379334887 2024-04-13T09:06:14.534300+00:00 19994330.278181083500 27870000.000066887587 262864330.278244256973 1 60413.379346429 2024-04-13T09:06:15.531481+00:00 19994330.277947999537 27870000.000016540289 262864330.277960836887 1 60413.379358101 2024-04-13T09:06:16.539903+00:00 19994330.277879469097 27869999.999948326498 262864330.277824103832 1 60413.379369508 2024-04-13T09:06:17.525553+00:00 19994330.278166066855 27869999.999997977167 262864330.278160333633 1 60413.379381192 2024-04-13T09:06:18.534973+00:00 19994330.277952756733 27870000.000016357750 262864330.277965426445 1 60413.379392641 2024-04-13T09:06:19.524152+00:00 19994330.278123330325 27869999.999966248870 262864330.278085887432 1 60413.379404304 2024-04-13T09:06:20.531849+00:00 19994330.278028137982 27869999.999966338277 262864330.277990758419 1 60413.379415889 2024-04-13T09:06:21.532854+00:00 19994330.277781322598 27869999.999961085618 262864330.277738690376 1 60413.379427386 2024-04-13T09:06:22.526084+00:00 19994330.278146740049 27870000.000015921891 262864330.278158962727 1 60413.379438981 2024-04-13T09:06:23.528002+00:00 19994330.277924921364 27870000.000018153340 262864330.277939379215 1 60413.379450502 2024-04-13T09:06:24.523368+00:00 19994330.278202872723 27870000.000010360032 262864330.278209537268 1 60413.379462043 2024-04-13T09:06:25.520475+00:00 19994330.278033729643 27870000.000071451068 262864330.278101503849 1 60413.379473754 2024-04-13T09:06:26.532350+00:00 19994330.277737572789 27870000.000019535422 262864330.277753412724 1 60413.379485341 2024-04-13T09:06:27.533430+00:00 19994330.277924340218 27870000.000020492822 262864330.277941137552 1 60413.379496781 2024-04-13T09:06:28.521874+00:00 19994330.278038460761 27870000.000002212822 262864330.278036981821 1 60413.379508379 2024-04-13T09:06:29.523919+00:00 19994330.278097368777 27870000.000022161752 262864330.278115838766 1 60413.379519926 2024-04-13T09:06:30.521600+00:00 19994330.278042417020 27870000.000001154840 262864330.278039872646 1 60413.379531513 2024-04-13T09:06:31.522698+00:00 19994330.277987886220 27869999.999963589013 262864330.277947783470 1 60413.379543085 2024-04-13T09:06:32.522497+00:00 19994330.277967143804 27870000.000007983297 262864330.277971446514 1 60413.379554645 2024-04-13T09:06:33.521301+00:00 19994330.277740832418 27869999.999990113080 262864330.277727246284 1 60413.379566304 2024-04-13T09:06:34.528676+00:00 19994330.277996990830 27870000.000013262033 262864330.278006553650 1 60413.379577879 2024-04-13T09:06:35.528746+00:00 19994330.278262171894 27870000.000012718141 262864330.278271198273 1 60413.379589368 2024-04-13T09:06:36.521359+00:00 19994330.277867265046 27869999.999990914017 262864330.277854472399 1 60413.379600995 2024-04-13T09:06:37.525938+00:00 19994330.277852844447 27870000.000002700835 262864330.277851849794 1 60413.379612598 2024-04-13T09:06:38.528488+00:00 19994330.277706895024 27869999.999990265816 262864330.277693450451 1 60413.379624091 2024-04-13T09:06:39.521478+00:00 19994330.278046876192 27869999.999984607100 262864330.278027802706 1 60413.379635719 2024-04-13T09:06:40.526111+00:00 19994330.278027597815 27870000.000024072826 262864330.278047978878 1 60413.379647347 2024-04-13T09:06:41.530746+00:00 19994330.278007797897 27869999.999980572611 262864330.277984678745 1 60413.379658809 2024-04-13T09:06:42.521116+00:00 19994330.278134588152 27869999.999949444085 262864330.278080344200 1 60413.379670370 2024-04-13T09:06:43.520014+00:00 19994330.277987096459 27869999.999978136271 262864330.277961522341 1 60413.379681943 2024-04-13T09:06:44.519853+00:00 19994330.278017200530 27869999.999992333353 262864330.278005838394 1 60413.379693632 2024-04-13T09:06:45.529781+00:00 19994330.278047792614 27870000.000027075410 262864330.278071165085 1 60413.379705132 2024-04-13T09:06:46.523390+00:00 19994330.278028722852 27869999.999992500991 262864330.278017520905 1 60413.379716681 2024-04-13T09:06:47.521241+00:00 19994330.277919046581 27869999.999992277473 262864330.277907639742 1 60413.379728323 2024-04-13T09:06:48.527128+00:00 19994330.277830794454 27869999.999990876764 262864330.277817964554 1 60413.379739801 2024-04-13T09:06:49.518802+00:00 19994330.277865994722 27870000.000063396990 262864330.277925699949 1 60413.379751422 2024-04-13T09:06:50.522906+00:00 19994330.277899123728 27870000.000018067658 262864330.277913480997 1 60413.379762972 2024-04-13T09:06:51.520802+00:00 19994330.277957566082 27869999.999958924949 262864330.277912795544 1 60413.379774560 2024-04-13T09:06:52.521985+00:00 19994330.278082784265 27869999.999974004924 262864330.278053104877 1 60413.379786157 2024-04-13T09:06:53.523969+00:00 19994330.277905602008 27870000.000019688159 262864330.277921617031 1 60413.379797728 2024-04-13T09:06:54.523736+00:00 19994330.277999974787 27869999.999996393919 262864330.277992665768 1 60413.379809280 2024-04-13T09:06:55.521824+00:00 19994330.277944147587 27870000.000041965395 262864330.277982413769 1 60413.379820855 2024-04-13T09:06:56.521923+00:00 19994330.277984920889 27869999.999976791441 262864330.277958005667 1 60413.379832429 2024-04-13T09:06:57.521907+00:00 19994330.278030246496 27869999.999971840531 262864330.277998387814 1 60413.379844013 2024-04-13T09:06:58.522713+00:00 19994330.278114721179 27870000.000014707446 262864330.278125762939 1 60413.379855547 2024-04-13T09:06:59.519239+00:00 19994330.278042577207 27870000.000029366463 262864330.278068244457 1 60413.379867158 2024-04-13T09:07:00.522480+00:00 19994330.277933821082 27869999.999998282641 262864330.277928411961 1 60413.379878827 2024-04-13T09:07:01.530696+00:00 19994330.278219211847 27869999.999972254038 262864330.278187781572 1 60413.379890356 2024-04-13T09:07:02.526764+00:00 19994330.277922414243 27870000.000049483031 262864330.277968198061 1 60413.379901868 2024-04-13T09:07:03.521444+00:00 19994330.278109163046 27870000.000003460795 262864330.278108924627 1 60413.379913442 2024-04-13T09:07:04.521389+00:00 19994330.277867935598 27869999.999964084476 262864330.277828335762 1 60413.379925022 2024-04-13T09:07:05.521892+00:00 19994330.277973085642 27869999.999930959195 262864330.277900338173 1 60413.379936588 2024-04-13T09:07:06.521184+00:00 19994330.278115391731 27869999.999980788678 262864330.278092473745 1 60413.379948198 2024-04-13T09:07:07.524344+00:00 19994330.277928654104 27870000.000050380826 262864330.277975320816 1 60413.379959749 2024-04-13T09:07:08.522289+00:00 19994330.277983818203 27869999.999981649220 262864330.277961760759 1 60413.379971334 2024-04-13T09:07:09.523235+00:00 19994330.277982603759 27870000.000049758703 262864330.278028666973 1 60413.379982905 2024-04-13T09:07:10.523043+00:00 19994330.278097078204 27870000.000017371029 262864330.278110742569 1 60413.379994496 2024-04-13T09:07:11.524487+00:00 19994330.277972947806 27870000.000005517155 262864330.277974754572 1 60413.380006051 2024-04-13T09:07:12.522775+00:00 19994330.277987021953 27870000.000012416393 262864330.277995765209 1 60413.380017715 2024-04-13T09:07:13.530550+00:00 19994330.278151623905 27870000.000056225806 262864330.278204172850 1 60413.380029222 2024-04-13T09:07:14.524728+00:00 19994330.277903158218 27870000.000054325908 262864330.277953803539 1 60413.380040789 2024-04-13T09:07:15.524200+00:00 19994330.277904797345 27869999.999964039773 262864330.277865141630 1 60413.380052350 2024-04-13T09:07:16.523098+00:00 19994330.277962584049 27870000.000007726252 262864330.277966618538 1 60413.380063878 2024-04-13T09:07:17.519078+00:00 19994330.278056971729 27869999.999997135252 262864330.278050422668 1 60413.380075480 2024-04-13T09:07:18.521501+00:00 19994330.278157658875 27869999.999977946281 262864330.278131902218 1 60413.380087050 2024-04-13T09:07:19.521106+00:00 19994330.278056439012 27869999.999977741390 262864330.278030484915 1 60413.380098645 2024-04-13T09:07:20.522916+00:00 19994330.277888450772 27870000.000017587095 262864330.277902334929 1 60413.380110249 2024-04-13T09:07:21.525515+00:00 19994330.277979549021 27870000.000000711530 262864330.277976572514 1 60413.380121774 2024-04-13T09:07:22.521275+00:00 19994330.278118483722 27869999.999999336898 262864330.278114140034 1 60413.380133388 2024-04-13T09:07:23.524669+00:00 19994330.277739387006 27870000.000032067299 262864330.277767747641 1 60413.380144948 2024-04-13T09:07:24.523485+00:00 19994330.278292257339 27870000.000008054078 262864330.278296619654 1 60413.380156501 2024-04-13T09:07:25.521655+00:00 19994330.277879644185 27869999.999985992908 262864330.277861952782 1 60413.380168163 2024-04-13T09:07:26.529259+00:00 19994330.278040509671 27869999.999971866608 262864330.278008669615 1 60413.380179815 2024-04-13T09:07:27.536021+00:00 19994330.278060507029 27870000.000024341047 262864330.278081148863 1 60413.380191220 2024-04-13T09:07:28.521455+00:00 19994330.277868989855 27869999.999996308237 262864330.277861595154 1 60413.380202816 2024-04-13T09:07:29.523319+00:00 19994330.277971833944 27869999.999948877841 262864330.277917027473 1 60413.380214369 2024-04-13T09:07:30.521493+00:00 19994330.278100106865 27870000.000018302351 262864330.278114706278 1 60413.380226007 2024-04-13T09:07:31.527026+00:00 19994330.277892682701 27870000.000068809837 262864330.277957797050 1 60413.380237509 2024-04-13T09:07:32.520725+00:00 19994330.277865931392 27870000.000002302229 262864330.277864515781 1 60413.380249072 2024-04-13T09:07:33.519847+00:00 19994330.278007622808 27870000.000015147030 262864330.278019070625 1 60413.380260662 2024-04-13T09:07:34.521229+00:00 19994330.278135161847 27870000.000035896897 262864330.278167337179 1 60413.380272231 2024-04-13T09:07:35.520762+00:00 19994330.277872595936 27870000.000001240522 262864330.277870148420 1 60413.380283803 2024-04-13T09:07:36.520598+00:00 19994330.278079122305 27869999.999979015440 262864330.278054445982 1 60413.380295408 2024-04-13T09:07:37.523289+00:00 19994330.278008829802 27869999.999987840652 262864330.277992963791 1 60413.380306992 2024-04-13T09:07:38.524134+00:00 19994330.278001286089 27869999.999975781888 262864330.277973353863 1 60413.380318528 2024-04-13T09:07:39.520815+00:00 19994330.277967691422 27869999.999995119870 262864330.277959108353 1 60413.380330171 2024-04-13T09:07:40.526837+00:00 19994330.277964618057 27869999.999991167337 262864330.277952104807 1 60413.380341811 2024-04-13T09:07:41.532436+00:00 19994330.277979381382 27869999.999974131584 262864330.277949810028 1 60413.380353273 2024-04-13T09:07:42.522763+00:00 19994330.277947463095 27869999.999999385327 262864330.277943134308 1 60413.380364826 2024-04-13T09:07:43.520975+00:00 19994330.278029162437 27870000.000007752329 262864330.278033226728 1 60413.380376406 2024-04-13T09:07:44.521436+00:00 19994330.278050586581 27870000.000003393739 262864330.278050303459 1 60413.380387993 2024-04-13T09:07:45.522608+00:00 19994330.278041813523 27869999.999988537282 262864330.278026640415 1 60413.380399636 2024-04-13T09:07:46.528599+00:00 19994330.278149694204 27869999.999996867031 262864330.278142869473 1 60413.380411108 2024-04-13T09:07:47.519711+00:00 19994330.278041597456 27870000.000003412366 262864330.278041303158 1 60413.380422712 2024-04-13T09:07:48.522313+00:00 19994330.277799539268 27869999.999927528203 262864330.277723371983 1 60413.380434334 2024-04-13T09:07:49.526464+00:00 19994330.277969203889 27870000.000004738569 262864330.277970254421 1 60413.380445866 2024-04-13T09:07:50.522866+00:00 19994330.277960758656 27869999.999985001981 262864330.277942061424 1 60413.380457501 2024-04-13T09:07:51.528082+00:00 19994330.278164360672 27870000.000015832484 262864330.278176486492 1 60413.380469074 2024-04-13T09:07:52.527986+00:00 19994330.277904309332 27869999.999996639788 262864330.277897238731 1 60413.380480579 2024-04-13T09:07:53.522040+00:00 19994330.277889274061 27869999.999988485128 262864330.277874082327 1 60413.380492200 2024-04-13T09:07:54.526047+00:00 19994330.278092343360 27870000.000011228025 262864330.278099894524 1 60413.380503749 2024-04-13T09:07:55.523868+00:00 19994330.277913939208 27869999.999995902181 262864330.277906119823 1 60413.380515324 2024-04-13T09:07:56.524010+00:00 19994330.277981322259 27870000.000029232353 262864330.278006851673 1 60413.380526887 2024-04-13T09:07:57.523069+00:00 19994330.278049420565 27869999.999997392297 262864330.278043091297 1 60413.380538479 2024-04-13T09:07:58.524617+00:00 19994330.278076864779 27869999.999987758696 262864330.278060913086 1 60413.380550018 2024-04-13T09:07:59.521569+00:00 19994330.277922961861 27870000.000001646578 262864330.277920901775 1 60413.380561587 2024-04-13T09:08:00.521139+00:00 19994330.278049658984 27870000.000040229410 262864330.278086185455 1 60413.380573153 2024-04-13T09:08:01.520409+00:00 19994330.277978774160 27869999.999973356724 262864330.277948439121 1 60413.380584810 2024-04-13T09:08:02.527563+00:00 19994330.277969200164 27869999.999996218830 262864330.277961730957 1 60413.380596375 2024-04-13T09:08:03.526823+00:00 19994330.277952224016 27870000.000023327768 262864330.277971863747 1 60413.380607877 2024-04-13T09:08:04.520564+00:00 19994330.277966149151 27870000.000022511929 262864330.277984946966 1 60413.380619546 2024-04-13T09:08:05.528759+00:00 19994330.278025548905 27870000.000033348799 262864330.278055191040 1 60413.380631086 2024-04-13T09:08:06.525846+00:00 19994330.278039194643 27869999.999962039292 262864330.277997523546 1 60413.380642647 2024-04-13T09:08:07.524700+00:00 19994330.278009824455 27869999.999997410923 262864330.278003543615 1 60413.380654195 2024-04-13T09:08:08.522423+00:00 19994330.278099499643 27870000.000001892447 262864330.278097718954 1 60413.380665860 2024-04-13T09:08:09.530302+00:00 19994330.277937375009 27870000.000017814338 262864330.277951508760 1 60413.380677351 2024-04-13T09:08:10.523094+00:00 19994330.277841355652 27869999.999999430031 262864330.277837097645 1 60413.380688991 2024-04-13T09:08:11.528871+00:00 19994330.277826692909 27869999.999993260950 262864330.277816265821 1 60413.380700613 2024-04-13T09:08:12.533020+00:00 19994330.278137832880 27870000.000024888664 262864330.278159022331 1 60413.380712109 2024-04-13T09:08:13.526170+00:00 19994330.278095196933 27870000.000026602298 262864330.278118103743 1 60413.380723656 2024-04-13T09:08:14.523900+00:00 19994330.277898129076 27870000.000022839755 262864330.277917265892 1 60413.380735655 2024-04-13T09:08:15.560616+00:00 19994330.277937851846 27869999.999963607639 262864330.277897775173 1 60413.380746786 2024-04-13T09:08:16.522364+00:00 19994330.278119429946 27870000.000021833926 262864330.278137564659 1 60413.380758494 2024-04-13T09:08:17.533857+00:00 19994330.277881219983 27870000.000005368143 262864330.277882874012 1 60413.380770232 2024-04-13T09:08:18.548019+00:00 19994330.278153777122 27870000.000057436526 262864330.278207510710 1 60413.380781608 2024-04-13T09:08:19.530903+00:00 19994330.277998868376 27869999.999952536076 262864330.277947694063 1 60413.380793079 2024-04-13T09:08:20.522022+00:00 19994330.278031095862 27870000.000014856458 262864330.278042256832 1 60413.380804671 2024-04-13T09:08:21.523587+00:00 19994330.277972739190 27869999.999997448176 262864330.277966469526 1 60413.380817312 2024-04-13T09:08:22.615764+00:00 19994330.277982946485 27870000.000033278018 262864330.278012543917 1 60413.380827830 2024-04-13T09:08:23.524539+00:00 19994330.277880210429 27869999.999975305051 262864330.277851819992 1 60413.380839408 2024-04-13T09:08:24.524868+00:00 19994330.278132393956 27869999.999992083758 262864330.278120756149 1 60413.380851056 2024-04-13T09:08:25.531278+00:00 19994330.277803633362 27870000.000022057444 262864330.277821987867 1 60413.380862549 2024-04-13T09:08:26.524256+00:00 19994330.278226744384 27870000.000050362200 262864330.278273403645 1 60413.380874140 2024-04-13T09:08:27.525710+00:00 19994330.278096970171 27869999.999989897013 262864330.278083175421 1 60413.380885665 2024-04-13T09:08:28.521430+00:00 19994330.278086598963 27870000.000020660460 262864330.278103560209 1 60413.380897227 2024-04-13T09:08:29.520397+00:00 19994330.277779042721 27870000.000024557114 262864330.277799904346 1 60413.380908810 2024-04-13T09:08:30.521138+00:00 19994330.278118744493 27869999.999990940094 262864330.278105974197 1 60413.380920517 2024-04-13T09:08:31.532695+00:00 19994330.277887132019 27869999.999950505793 262864330.277833938599 1 60413.380931962 2024-04-13T09:08:32.521563+00:00 19994330.278057996184 27869999.999958079308 262864330.278012365103 1 60413.380943517 2024-04-13T09:08:33.519873+00:00 19994330.277683075517 27870000.000032261014 262864330.277711629868 1 60413.380955125 2024-04-13T09:08:34.522796+00:00 19994330.278155248612 27869999.999961614609 262864330.278113156557 1 60413.380966691 2024-04-13T09:08:35.522139+00:00 19994330.278042323887 27870000.000020347536 262864330.278058975935 1 60413.380978334 2024-04-13T09:08:36.528017+00:00 19994330.278044342995 27870000.000028837472 262864330.278069496155 1 60413.380989895 2024-04-13T09:08:37.526896+00:00 19994330.277977939695 27870000.000027425587 262864330.278001666069 1 60413.381001398 2024-04-13T09:08:38.520832+00:00 19994330.278135392815 27869999.999984499067 262864330.278116196394 1 60413.381013045 2024-04-13T09:08:39.527085+00:00 19994330.278101317585 27869999.999998081475 262864330.278095722198 1 60413.381024584 2024-04-13T09:08:40.524043+00:00 19994330.278085447848 27870000.000004738569 262864330.278086483479 1 60413.381036269 2024-04-13T09:08:41.533659+00:00 19994330.277953829616 27869999.999981191009 262864330.277931332588 1 60413.381047725 2024-04-13T09:08:42.523422+00:00 19994330.277911316603 27869999.999976869673 262864330.277884483337 1 60413.381059292 2024-04-13T09:08:43.522815+00:00 19994330.278297774494 27869999.999975841492 262864330.278269916773 1 60413.381070909 2024-04-13T09:08:44.526545+00:00 19994330.278004433960 27870000.000001475215 262864330.278002232313 1 60413.381082497 2024-04-13T09:08:45.527733+00:00 19994330.278079628944 27870000.000029481947 262864330.278105407953 1 60413.381094074 2024-04-13T09:08:46.528000+00:00 19994330.277940023690 27869999.999975949526 262864330.277912288904 1 60413.381105607 2024-04-13T09:08:47.524442+00:00 19994330.278149541467 27869999.999933760613 262864330.278079599142 1 60413.381117320 2024-04-13T09:08:48.536466+00:00 19994330.278083048761 27870000.000024717301 262864330.278104066849 1 60413.381128798 2024-04-13T09:08:49.528181+00:00 19994330.277939952910 27869999.999998990446 262864330.277935236692 1 60413.381140333 2024-04-13T09:08:50.524792+00:00 19994330.277908056974 27870000.000006563962 262864330.277910917997 1 60413.381151928 2024-04-13T09:08:51.526545+00:00 19994330.277978226542 27869999.999988112599 262864330.277962625027 1 60413.381163458 2024-04-13T09:08:52.522770+00:00 19994330.277930561453 27870000.000019628555 262864330.277946501970 1 60413.381175084 2024-04-13T09:08:53.527206+00:00 19994330.277964968234 27870000.000022388995 262864330.277983665466 1 60413.381186610 2024-04-13T09:08:54.523071+00:00 19994330.278091892600 27869999.999956231564 262864330.278044402599 1 60413.381198233 2024-04-13T09:08:55.527307+00:00 19994330.277971796691 27870000.000045578927 262864330.278013676405 1 60413.381209817 2024-04-13T09:08:56.528205+00:00 19994330.278143234551 27870000.000028550625 262864330.278168082237 1 60413.381221325 2024-04-13T09:08:57.522440+00:00 19994330.277758266777 27870000.000004582107 262864330.277759164572 1 60413.381232915 2024-04-13T09:08:58.523790+00:00 19994330.277904629707 27870000.000025786459 262864330.277926713228 1 60413.381244455 2024-04-13T09:08:59.520860+00:00 19994330.277987439185 27869999.999983191490 262864330.277966946363 1 60413.381256067 2024-04-13T09:09:00.524225+00:00 19994330.277920059860 27869999.999995864928 262864330.277912229300 1 60413.381268056 2024-04-13T09:09:01.560050+00:00 19994330.277910880744 27870000.000006690621 262864330.277913868427 1 60413.381279206 2024-04-13T09:09:02.523433+00:00 19994330.278024915606 27869999.999961316586 262864330.277982532978 1 60413.381290874 2024-04-13T09:09:03.531500+00:00 19994330.278196349740 27870000.000010404736 262864330.278203070164 1 60413.381302372 2024-04-13T09:09:04.524921+00:00 19994330.277930937707 27870000.000035408884 262864330.277962654829 1 60413.381313946 2024-04-13T09:09:05.524956+00:00 19994330.277874559164 27869999.999932911247 262864330.277803778648 1 60413.381325552 2024-04-13T09:09:06.527723+00:00 19994330.278126105666 27869999.999989189208 262864330.278111577034 1 60413.381337037 2024-04-13T09:09:07.520013+00:00 19994330.278011046350 27869999.999985188246 262864330.277992546558 1 60413.381348685 2024-04-13T09:09:08.526424+00:00 19994330.278024315834 27870000.000019613653 262864330.278040230274 1 60413.381360208 2024-04-13T09:09:09.521991+00:00 19994330.277927469462 27870000.000014480203 262864330.277938246727 1 60413.381371784 2024-04-13T09:09:10.522110+00:00 19994330.278133340180 27869999.999985903502 262864330.278115540743 1 60413.381383417 2024-04-13T09:09:11.527263+00:00 19994330.278073344380 27870000.000019304454 262864330.278088957071 1 60413.381395018 2024-04-13T09:09:12.529537+00:00 19994330.278010580689 27869999.999987095594 262864330.277993977070 1 60413.381406507 2024-04-13T09:09:13.522221+00:00 19994330.277916055173 27870000.000023066998 262864330.277935415506 1 60413.381418074 2024-04-13T09:09:14.521594+00:00 19994330.277963846922 27869999.999982345849 262864330.277942508459 1 60413.381429637 2024-04-13T09:09:15.520670+00:00 19994330.278064891696 27869999.999998178333 262864330.278059363365 1 60413.381441315 2024-04-13T09:09:16.529626+00:00 19994330.278091810644 27869999.999962177128 262864330.278050303459 1 60413.381452874 2024-04-13T09:09:17.528299+00:00 19994330.278254594654 27869999.999992534518 262864330.278243452311 1 60413.381464447 2024-04-13T09:09:18.528238+00:00 19994330.277945525944 27870000.000003971159 262864330.277945786715 1 60413.381475955 2024-04-13T09:09:19.522539+00:00 19994330.278291482478 27870000.000036668032 262864330.278324455023 1 60413.381487552 2024-04-13T09:09:20.524470+00:00 19994330.278080593795 27870000.000016171485 262864330.278093069792 1 60413.381499222 2024-04-13T09:09:21.532785+00:00 19994330.277568116784 27870000.000023115426 262864330.277587532997 1 60413.381510707 2024-04-13T09:09:22.525029+00:00 19994330.278139002621 27869999.999996162951 262864330.278131455183 1 60413.381522308 2024-04-13T09:09:23.527367+00:00 19994330.277996692806 27869999.999970532954 262864330.277963519096 1 60413.381533789 2024-04-13T09:09:24.519365+00:00 19994330.278045158833 27870000.000000491738 262864330.278041929007 1 60413.381545368 2024-04-13T09:09:25.519788+00:00 19994330.277839750051 27869999.999971143901 262864330.277807205915 1 60413.381556939 2024-04-13T09:09:26.519524+00:00 19994330.277993831784 27869999.999942090362 262864330.277932226658 1 60413.381568530 2024-04-13T09:09:27.520950+00:00 19994330.278208591044 27870000.000040441751 262864330.278245329857 1 60413.381580139 2024-04-13T09:09:28.523999+00:00 19994330.277913659811 27869999.999970663339 262864330.277880638838 1 60413.381591677 2024-04-13T09:09:29.520860+00:00 19994330.278064426035 27869999.999979395419 262864330.278040140867 1 60413.381603244 2024-04-13T09:09:30.520251+00:00 19994330.277814924717 27870000.000020332634 262864330.277831554413 1 60413.381614926 2024-04-13T09:09:31.529611+00:00 19994330.277830954641 27869999.999998167157 262864330.277825415134 1 60413.381626396 2024-04-13T09:09:32.520568+00:00 19994330.278067123145 27869999.999984059483 262864330.278047472239 1 60413.381637969 2024-04-13T09:09:33.520511+00:00 19994330.278106000274 27870000.000054229051 262864330.278156548738 1 60413.381649551 2024-04-13T09:09:34.521200+00:00 19994330.277899503708 27869999.999987136573 262864330.277882933617 1 60413.381661166 2024-04-13T09:09:35.524726+00:00 19994330.278091140091 27870000.000003959984 262864330.278091400862 1 60413.381672820 2024-04-13T09:09:36.531606+00:00 19994330.278029460460 27869999.999981295317 262864330.278007060289 1 60413.381684356 2024-04-13T09:09:37.528392+00:00 19994330.278092678636 27869999.999972410500 262864330.278061389923 1 60413.381695874 2024-04-13T09:09:38.523539+00:00 19994330.277916323394 27869999.999997291714 262864330.277909904718 1 60413.381707464 2024-04-13T09:09:39.524885+00:00 19994330.277878675610 27870000.000001467764 262864330.277876436710 1 60413.381719035 2024-04-13T09:09:40.524632+00:00 19994330.278021793813 27870000.000006519258 262864330.278024613857 1 60413.381730592 2024-04-13T09:09:41.523162+00:00 19994330.278061501682 27870000.000041797757 262864330.278099596500 1 60413.381742135 2024-04-13T09:09:42.520443+00:00 19994330.277981378138 27869999.999952673912 262864330.277930349112 1 60413.381753739 2024-04-13T09:09:43.523004+00:00 19994330.277887392789 27869999.999966781586 262864330.277850478888 1 60413.381765317 2024-04-13T09:09:44.523399+00:00 19994330.278151120991 27870000.000005993992 262864330.278153419495 1 60413.381776854 2024-04-13T09:09:45.520209+00:00 19994330.278121877462 27870000.000034149736 262864330.278152346611 1 60413.381788429 2024-04-13T09:09:46.520280+00:00 19994330.278071939945 27869999.999982211739 262864330.278050452471 1 60413.381800054 2024-04-13T09:09:47.524682+00:00 19994330.277934249490 27869999.999969657511 262864330.277900218964 1 60413.381811637 2024-04-13T09:09:48.525391+00:00 19994330.278071712703 27870000.000011928380 262864330.278079926968 1 60413.381823170 2024-04-13T09:09:49.521934+00:00 19994330.278048641980 27869999.999965324998 262864330.278010249138 1 60413.381834750 2024-04-13T09:09:50.522427+00:00 19994330.277861226350 27870000.000011540949 262864330.277869075537 1 60413.381846318 2024-04-13T09:09:51.521930+00:00 19994330.277933035046 27869999.999989807606 262864330.277919143438 1 60413.381857879 2024-04-13T09:09:52.520723+00:00 19994330.278172794729 27869999.999978173524 262864330.278147280216 1 60413.381869478 2024-04-13T09:09:53.522872+00:00 19994330.277965705842 27870000.000043027103 262864330.278005033731 1 60413.381881055 2024-04-13T09:09:54.523178+00:00 19994330.277947921306 27870000.000012114644 262864330.277956336737 1 60413.381892602 2024-04-13T09:09:55.520803+00:00 19994330.277880288661 27870000.000002540648 262864330.277879118919 1 60413.381904189 2024-04-13T09:09:56.521900+00:00 19994330.278054252267 27870000.000006131828 262864330.278056681156 1 60413.381915757 2024-04-13T09:09:57.521353+00:00 19994330.277943212539 27869999.999969869852 262864330.277909398079 1 60413.381927329 2024-04-13T09:09:58.521195+00:00 19994330.278173111379 27869999.999992582947 262864330.278162002563 1 60413.381938888 2024-04-13T09:09:59.519929+00:00 19994330.277799632400 27869999.999972335994 262864330.277768284082 1 60413.381950518 2024-04-13T09:10:00.524762+00:00 19994330.278134495020 27869999.999981820583 262864330.278112620115 1 60413.381962091 2024-04-13T09:10:01.524630+00:00 19994330.277922406793 27869999.999990325421 262864330.277909040451 1 60413.381973751 2024-04-13T09:10:02.532094+00:00 19994330.278018649668 27869999.999989870936 262864330.278004825115 1 60413.381985435 2024-04-13T09:10:03.541602+00:00 19994330.277845364064 27870000.000043518841 262864330.277885168791 1 60413.381996976 2024-04-13T09:10:04.538730+00:00 19994330.278016086668 27870000.000014271587 262864330.278026670218 1 60413.382008507 2024-04-13T09:10:05.534976+00:00 19994330.278090376407 27869999.999974898994 262864330.278061598539 1 60413.382020073 2024-04-13T09:10:06.534319+00:00 19994330.277804177254 27870000.000033020973 262864330.277833491564 1 60413.382031717 2024-04-13T09:10:07.540369+00:00 19994330.278038617224 27869999.999978251755 262864330.278013169765 1 60413.382043155 2024-04-13T09:10:08.528574+00:00 19994330.278251048177 27870000.000016484410 262864330.278263837099 1 60413.382054789 2024-04-13T09:10:09.533767+00:00 19994330.278022453189 27869999.999984987080 262864330.278003752232 1 60413.382066253 2024-04-13T09:10:10.524234+00:00 19994330.277980908751 27869999.999976202846 262864330.277953445911 1 60413.382077852 2024-04-13T09:10:11.526456+00:00 19994330.277956843376 27869999.999966740608 262864330.277919888496 1 60413.382089481 2024-04-13T09:10:12.531145+00:00 19994330.278107125312 27870000.000001542270 262864330.278104990721 1 60413.382101012 2024-04-13T09:10:13.527476+00:00 19994330.277950894088 27870000.000040657818 262864330.277987837791 1 60413.382112583 2024-04-13T09:10:14.527185+00:00 19994330.277934957296 27869999.999980702996 262864330.277911961079 1 60413.382124142 2024-04-13T09:10:15.525830+00:00 19994330.278009511530 27869999.999973174185 262864330.277978986502 1 60413.382135704 2024-04-13T09:10:16.524831+00:00 19994330.277954850346 27869999.999972131103 262864330.277923285961 1 60413.382147365 2024-04-13T09:10:17.532309+00:00 19994330.277875166386 27870000.000046800822 262864330.277918249369 1 60413.382158882 2024-04-13T09:10:18.527441+00:00 19994330.277978174388 27869999.999998480082 262864330.277972966433 1 60413.382170426 2024-04-13T09:10:19.524805+00:00 19994330.277844134718 27869999.999979004264 262864330.277819454670 1 60413.382182325 2024-04-13T09:10:20.552922+00:00 19994330.278040897101 27870000.000007927418 262864330.278045117855 1 60413.382193543 2024-04-13T09:10:21.522148+00:00 19994330.278034292161 27870000.000006947666 262864330.278037548065 1 60413.382205139 2024-04-13T09:10:22.524041+00:00 19994330.278178848326 27869999.999991126359 262864330.278166264296 1 60413.382216823 2024-04-13T09:10:23.533508+00:00 19994330.277977142483 27869999.999962706119 262864330.277936160564 1 60413.382228363 2024-04-13T09:10:24.530610+00:00 19994330.277994785458 27869999.999993890524 262864330.277984976768 1 60413.382239856 2024-04-13T09:10:25.523564+00:00 19994330.277825083584 27869999.999996475875 262864330.277817875147 1 60413.382251431 2024-04-13T09:10:26.523648+00:00 19994330.278143811971 27869999.999979466200 262864330.278119593859 1 60413.382262986 2024-04-13T09:10:27.521963+00:00 19994330.277951728553 27869999.999990403652 262864330.277938425541 1 60413.382274538 2024-04-13T09:10:28.520093+00:00 19994330.277973320335 27869999.999957878143 262864330.277927517891 1 60413.382286174 2024-04-13T09:10:29.525436+00:00 19994330.277877159417 27870000.000023830682 262864330.277897298336 1 60413.382297710 2024-04-13T09:10:30.522117+00:00 19994330.277979992330 27869999.999982081354 262864330.277958393097 1 60413.382309319 2024-04-13T09:10:31.525185+00:00 19994330.278124634176 27869999.999964173883 262864330.278085112572 1 60413.382320853 2024-04-13T09:10:32.521676+00:00 19994330.278111647815 27870000.000019256026 262864330.278127193451 1 60413.382332451 2024-04-13T09:10:33.523720+00:00 19994330.277844674885 27869999.999971058220 262864330.277812033892 1 60413.382344007 2024-04-13T09:10:34.522220+00:00 19994330.278133384883 27869999.999967791140 262864330.278097480536 1 60413.382355584 2024-04-13T09:10:35.522488+00:00 19994330.277942907065 27870000.000044874847 262864330.277984082699 1 60413.382367227 2024-04-13T09:10:36.528434+00:00 19994330.278102044016 27870000.000021755695 262864330.278120100498 1 60413.382378729 2024-04-13T09:10:37.522198+00:00 19994330.278054948896 27869999.999993268400 262864330.278044521809 1 60413.382390377 2024-04-13T09:10:38.528586+00:00 19994330.277817506343 27870000.000007100403 262864330.277820914984 1 60413.382401890 2024-04-13T09:10:39.523266+00:00 19994330.278080672026 27870000.000000018626 262864330.278077006340 1 60413.382413515 2024-04-13T09:10:40.527673+00:00 19994330.278108745813 27870000.000006042421 262864330.278111100197 1 60413.382425037 2024-04-13T09:10:41.523171+00:00 19994330.277962721884 27869999.999909210950 262864330.277868241072 1 60413.382436614 2024-04-13T09:10:42.523430+00:00 19994330.278089005500 27869999.999988842756 262864330.278074175119 1 60413.382448210 2024-04-13T09:10:43.525344+00:00 19994330.277866128832 27869999.999998614192 262864330.277861058712 1 60413.382459789 2024-04-13T09:10:44.525731+00:00 19994330.277890533209 27870000.000018481165 262864330.277905315161 1 60413.382471353 2024-04-13T09:10:45.524874+00:00 19994330.278002608567 27870000.000008884817 262864330.278007805347 1 60413.382482992 2024-04-13T09:10:46.530516+00:00 19994330.277852028608 27869999.999974068254 262864330.277822405100 1 60413.382494520 2024-04-13T09:10:47.526568+00:00 19994330.277889795601 27869999.999978534877 262864330.277864634991 1 60413.382506053 2024-04-13T09:10:48.522961+00:00 19994330.277914959937 27870000.000034261495 262864330.277945548296 1 60413.382517605 2024-04-13T09:10:49.521045+00:00 19994330.278110295534 27869999.999990306795 262864330.278096914291 1 60413.382529171 2024-04-13T09:10:50.520406+00:00 19994330.277865078300 27870000.000032771379 262864330.277894169092 1 60413.382540787 2024-04-13T09:10:51.523969+00:00 19994330.278011705726 27869999.999991111457 262864330.277999132872 1 60413.382552353 2024-04-13T09:10:52.523313+00:00 19994330.278077710420 27869999.999989807606 262864330.278063833714 1 60413.382563889 2024-04-13T09:10:53.519992+00:00 19994330.277842953801 27869999.999972131103 262864330.277811408043 1 60413.382575525 2024-04-13T09:10:54.525373+00:00 19994330.277913261205 27869999.999996911734 262864330.277906477451 1 60413.382587053 2024-04-13T09:10:55.521400+00:00 19994330.278097078204 27869999.999944623560 262864330.278038024902 1 60413.382598644 2024-04-13T09:10:56.522822+00:00 19994330.278157129884 27870000.000046871603 262864330.278200328350 1 60413.382610248 2024-04-13T09:10:57.525476+00:00 19994330.277945719659 27870000.000008787960 262864330.277950823307 1 60413.382621796 2024-04-13T09:10:58.523202+00:00 19994330.277984570712 27869999.999970361590 262864330.277951240540 1 60413.382633372 2024-04-13T09:10:59.523317+00:00 19994330.278169397265 27869999.999979846179 262864330.278145551682 1 60413.382644985 2024-04-13T09:11:00.526746+00:00 19994330.277902949601 27870000.000008080155 262864330.277907341719 1 60413.382656509 2024-04-13T09:11:01.522398+00:00 19994330.277843397111 27870000.000007282943 262864330.277846962214 1 60413.382668136 2024-04-13T09:11:02.526903+00:00 19994330.277988184243 27869999.999988067895 262864330.277972579002 1 60413.382679636 2024-04-13T09:11:03.520570+00:00 19994330.277953561395 27869999.999950800091 262864330.277900665998 1 60413.382691201 2024-04-13T09:11:04.519782+00:00 19994330.278000283986 27870000.000020362437 262864330.278016954660 1 60413.382702800 2024-04-13T09:11:05.521882+00:00 19994330.277957174927 27869999.999990582466 262864330.277944058180 1 60413.382714472 2024-04-13T09:11:06.530366+00:00 19994330.278158318251 27869999.999990493059 262864330.278145104647 1 60413.382725949 2024-04-13T09:11:07.521995+00:00 19994330.278002068400 27869999.999991480261 262864330.277989864349 1 60413.382737563 2024-04-13T09:11:08.525446+00:00 19994330.277949742973 27870000.000003572553 262864330.277949631214 1 60413.382749083 2024-04-13T09:11:09.520794+00:00 19994330.278080794960 27870000.000005919486 262864330.278083026409 1 60413.382760646 2024-04-13T09:11:10.519827+00:00 19994330.277984827757 27870000.000039301813 262864330.278020441532 1 60413.382772300 2024-04-13T09:11:11.526735+00:00 19994330.278022486717 27870000.000008657575 262864330.278027445078 1 60413.382783836 2024-04-13T09:11:12.523453+00:00 19994330.278098359704 27870000.000001017004 262864330.278095662594 1 60413.382795454 2024-04-13T09:11:13.527203+00:00 19994330.277930822223 27870000.000002782792 262864330.277929902077 1 60413.382806965 2024-04-13T09:11:14.521769+00:00 19994330.278204888105 27869999.999970752746 262864330.278171956539 1 60413.382818559 2024-04-13T09:11:15.523488+00:00 19994330.278125811368 27870000.000040285289 262864330.278162419796 1 60413.382830100 2024-04-13T09:11:16.520604+00:00 19994330.278092294931 27869999.999999597669 262864330.278088182211 1 60413.382841717 2024-04-13T09:11:17.524292+00:00 19994330.277939736843 27869999.999993119389 262864330.277929157019 1 60413.382853254 2024-04-13T09:11:18.521133+00:00 19994330.278105966747 27869999.999999810010 262864330.278102099895 1 60413.382864828 2024-04-13T09:11:19.521173+00:00 19994330.277871932834 27869999.999993350357 262864330.277861595154 1 60413.382876396 2024-04-13T09:11:20.520629+00:00 19994330.278222963214 27870000.000054765493 262864330.278274059296 1 60413.382888401 2024-04-13T09:11:21.557851+00:00 19994330.278141964227 27870000.000013496727 262864330.278151780367 1 60413.382899586 2024-04-13T09:11:22.524209+00:00 19994330.277833569795 27870000.000014550984 262864330.277844429016 1 60413.382911358 2024-04-13T09:11:23.541378+00:00 19994330.277926240116 27869999.999982003123 262864330.277904540300 1 60413.382922878 2024-04-13T09:11:24.536724+00:00 19994330.278002697974 27869999.999983448535 262864330.277982473373 1 60413.382934320 2024-04-13T09:11:25.525207+00:00 19994330.277931060642 27869999.999988358468 262864330.277915716171 1 60413.382945990 2024-04-13T09:11:26.533536+00:00 19994330.277959235013 27869999.999994300306 262864330.277949839830 1 60413.382957504 2024-04-13T09:11:27.528332+00:00 19994330.277939718217 27869999.999981127679 262864330.277917146683 1 60413.382969143 2024-04-13T09:11:28.533945+00:00 19994330.278160329908 27870000.000008285046 262864330.278164923191 1 60413.382980618 2024-04-13T09:11:29.525363+00:00 19994330.277764528990 27870000.000023201108 262864330.277784019709 1 60413.382992276 2024-04-13T09:11:30.532649+00:00 19994330.277950640768 27869999.999977257103 262864330.277924209833 1 60413.383003761 2024-04-13T09:11:31.524955+00:00 19994330.278007265180 27870000.000035267323 262864330.278038829565 1 60413.383015371 2024-04-13T09:11:32.528044+00:00 19994330.277913961560 27869999.999985206872 262864330.277895480394 1 60413.383027046 2024-04-13T09:11:33.536807+00:00 19994330.277911875397 27870000.000005301088 262864330.277913480997 1 60413.383038440 2024-04-13T09:11:34.521225+00:00 19994330.277944918722 27869999.999952066690 262864330.277893304825 1 60413.383050120 2024-04-13T09:11:35.530317+00:00 19994330.278129942715 27869999.999995127320 262864330.278121352196 1 60413.383061652 2024-04-13T09:11:36.526690+00:00 19994330.278215557337 27870000.000009413809 262864330.278221279383 1 60413.383073299 2024-04-13T09:11:37.533030+00:00 19994330.277892675251 27869999.999937579036 262864330.277826577425 1 60413.383084772 2024-04-13T09:11:38.524301+00:00 19994330.277940198779 27869999.999991066754 262864330.277927577496 1 60413.383096442 2024-04-13T09:11:39.532573+00:00 19994330.277919761837 27869999.999973524362 262864330.277889609337 1 60413.383108137 2024-04-13T09:11:40.543074+00:00 19994330.278042718768 27870000.000025771558 262864330.278064787388 1 60413.383120156 2024-04-13T09:11:41.581510+00:00 19994330.277973409742 27869999.999970406294 262864330.277940124273 1 60413.383131126 2024-04-13T09:11:42.529335+00:00 19994330.277959089726 27869999.999982684851 262864330.277938067913 1 60413.383142728 2024-04-13T09:11:43.531732+00:00 19994330.278181921691 27870000.000037528574 262864330.278215736151 1 60413.383154242 2024-04-13T09:11:44.526482+00:00 19994330.277802601457 27870000.000034403056 262864330.277833282948 1 60413.383165822 2024-04-13T09:11:45.527058+00:00 19994330.278066828847 27870000.000027600676 262864330.278090715408 1 60413.383177415 2024-04-13T09:11:46.528595+00:00 19994330.277906179428 27869999.999965950847 262864330.277868449688 1 60413.383188976 2024-04-13T09:11:47.527473+00:00 19994330.278044059873 27869999.999969247729 262864330.278009593487 1 60413.383200555 2024-04-13T09:11:48.527975+00:00 19994330.278102304786 27869999.999972797930 262864330.278071403503 1 60413.383212092 2024-04-13T09:11:49.524771+00:00 19994330.277937576175 27869999.999947659671 262864330.277881562710 1 60413.383223727 2024-04-13T09:11:50.530036+00:00 19994330.277909763157 27870000.000004079193 262864330.277910143137 1 60413.383235805 2024-04-13T09:11:51.573523+00:00 19994330.278084121644 27870000.000007245690 262864330.278087675571 1 60413.383246792 2024-04-13T09:11:52.522824+00:00 19994330.278106629848 27869999.999970640987 262864330.278073579073 1 60413.383258493 2024-04-13T09:11:53.533758+00:00 19994330.277792237699 27870000.000002656132 262864330.277791202068 1 60413.383270119 2024-04-13T09:11:54.538296+00:00 19994330.278015393764 27870000.000039808452 262864330.278051525354 1 60413.383281627 2024-04-13T09:11:55.532543+00:00 19994330.277904860675 27869999.999975711107 262864330.277876883745 1 60413.383293138 2024-04-13T09:11:56.527154+00:00 19994330.278123110533 27870000.000046294183 262864330.278165698051 1 60413.383304666 2024-04-13T09:11:57.523157+00:00 19994330.278079275042 27869999.999972514808 262864330.278048098087 1 60413.383316395 2024-04-13T09:11:58.536507+00:00 19994330.277662813663 27869999.999973379076 262864330.277632504702 1 60413.383328017 2024-04-13T09:11:59.540639+00:00 19994330.278077635914 27870000.000013861805 262864330.278087794781 1 60413.383339506 2024-04-13T09:12:00.533263+00:00 19994330.278031874448 27869999.999949865043 262864330.277978062630 1 60413.383350940 2024-04-13T09:12:01.521217+00:00 19994330.278318740427 27869999.999989002943 262864330.278304040432 1 60413.383362747 2024-04-13T09:12:02.541314+00:00 19994330.278038591146 27870000.000032447278 262864330.278067350388 1 60413.383374164 2024-04-13T09:12:03.527774+00:00 19994330.278118498623 27869999.999983314425 262864330.278098106384 1 60413.383385743 2024-04-13T09:12:04.528163+00:00 19994330.278053425252 27870000.000029250979 262864330.278079003096 1 60413.383397319 2024-04-13T09:12:05.528366+00:00 19994330.277982305735 27870000.000012926757 262864330.277991533279 1 60413.383408912 2024-04-13T09:12:06.529945+00:00 19994330.278112728149 27870000.000003453344 262864330.278112500906 1 60413.383420469 2024-04-13T09:12:07.528553+00:00 19994330.277962520719 27869999.999990042299 262864330.277948856354 1 60413.383432072 2024-04-13T09:12:08.530997+00:00 19994330.278014220297 27869999.999976336956 262864330.277986854315 1 60413.383443582 2024-04-13T09:12:09.525491+00:00 19994330.277761764824 27870000.000007752329 262864330.277765810490 1 60413.383455197 2024-04-13T09:12:10.528999+00:00 19994330.278012186289 27869999.999974180013 262864330.277982681990 1 60413.383466951 2024-04-13T09:12:11.544522+00:00 19994330.278011929244 27869999.999985691160 262864330.277993917465 1 60413.383478337 2024-04-13T09:12:12.528335+00:00 19994330.278128501028 27870000.000008568168 262864330.278133392334 1 60413.383489932 2024-04-13T09:12:13.530122+00:00 19994330.277851834893 27870000.000000249594 262864330.277848362923 1 60413.383501526 2024-04-13T09:12:14.531877+00:00 19994330.277999795973 27870000.000003393739 262864330.277999490499 1 60413.383513044 2024-04-13T09:12:15.526997+00:00 19994330.277935169637 27870000.000019129366 262864330.277950614691 1 60413.383524675 2024-04-13T09:12:16.531947+00:00 19994330.277928225696 27870000.000024072826 262864330.277948617935 1 60413.383536195 2024-04-13T09:12:17.527272+00:00 19994330.277990408242 27870000.000017657876 262864330.278004348278 1 60413.383547742 2024-04-13T09:12:18.524889+00:00 19994330.278022337705 27870000.000024080276 262864330.278042733669 1 60413.383559273 2024-04-13T09:12:19.521166+00:00 19994330.277985874563 27870000.000005450100 262864330.277987629175 1 60413.383570905 2024-04-13T09:12:20.526191+00:00 19994330.277958497405 27869999.999969452620 262864330.277924239635 1 60413.383582507 2024-04-13T09:12:21.528641+00:00 19994330.277994550765 27869999.999991156161 262864330.277981996536 1 60413.383594031 2024-04-13T09:12:22.524220+00:00 19994330.277858365327 27869999.999976322055 262864330.277831017971 1 60413.383605751 2024-04-13T09:12:23.536910+00:00 19994330.278046086431 27870000.000041890889 262864330.278084278107 1 60413.383617117 2024-04-13T09:12:24.518866+00:00 19994330.277981296182 27870000.000011529773 262864330.277989149094 1 60413.383628782 2024-04-13T09:12:25.526804+00:00 19994330.277955066413 27870000.000031907111 262864330.277983278036 1 60413.383640324 2024-04-13T09:12:26.524026+00:00 19994330.278101611882 27870000.000014569610 262864330.278112500906 1 60413.383651888 2024-04-13T09:12:27.523081+00:00 19994330.277849275619 27869999.999978434294 262864330.277824014425 1 60413.383663542 2024-04-13T09:12:28.529975+00:00 19994330.278059348464 27870000.000048588961 262864330.278104245663 1 60413.383675016 2024-04-13T09:12:29.521346+00:00 19994330.277954153717 27869999.999951858073 262864330.277902334929 1 60413.383686582 2024-04-13T09:12:30.520692+00:00 19994330.277805384248 27870000.000012416393 262864330.277814120054 1 60413.383698165 2024-04-13T09:12:31.521517+00:00 19994330.278009831905 27870000.000003576279 262864330.278009712696 1 60413.383709808 2024-04-13T09:12:32.527419+00:00 19994330.277945980430 27870000.000000856817 262864330.277943134308 1 60413.383721535 2024-04-13T09:12:33.540581+00:00 19994330.277972601354 27870000.000014569610 262864330.277983486652 1 60413.383732880 2024-04-13T09:12:34.520817+00:00 19994330.277952343225 27869999.999969564378 262864330.277918219566 1 60413.383744488 2024-04-13T09:12:35.523729+00:00 19994330.278148934245 27870000.000017903745 262864330.278163135052 1 60413.383756139 2024-04-13T09:12:36.530442+00:00 19994330.277985319495 27870000.000025659800 262864330.278007268906 1 60413.383767673 2024-04-13T09:12:37.526945+00:00 19994330.278028152883 27870000.000017408282 262864330.278041869402 1 60413.383779234 2024-04-13T09:12:38.525808+00:00 19994330.278168383986 27870000.000015355647 262864330.278180032969 1 60413.383790756 2024-04-13T09:12:39.521306+00:00 19994330.277930989861 27869999.999956268817 262864330.277883589268 1 60413.383802456 2024-04-13T09:12:40.532239+00:00 19994330.277984548360 27870000.000023618340 262864330.278004467487 1 60413.383813917 2024-04-13T09:12:41.522425+00:00 19994330.278068695217 27870000.000020109117 262864330.278085112572 1 60413.383825509 2024-04-13T09:12:42.523958+00:00 19994330.278212007135 27870000.000030316412 262864330.278238624334 1 60413.383837048 2024-04-13T09:12:43.520987+00:00 19994330.278002060950 27869999.999977033585 262864330.277975380421 1 60413.383848640 2024-04-13T09:12:44.522500+00:00 19994330.277900565416 27869999.999989140779 262864330.277886033058 1 60413.383860268 2024-04-13T09:12:45.527139+00:00 19994330.278044175357 27869999.999986305833 262864330.278026759624 1 60413.383871931 2024-04-13T09:12:46.534818+00:00 19994330.277797386050 27869999.999979022890 262864330.277772724628 1 60413.383883382 2024-04-13T09:12:47.524194+00:00 19994330.278116721660 27869999.999968688935 262864330.278081715107 1 60413.383894969 2024-04-13T09:12:48.525355+00:00 19994330.278220437467 27870000.000034615397 262864330.278251379728 1 60413.383906602 2024-04-13T09:12:49.530420+00:00 19994330.277955718338 27870000.000014968216 262864330.277966976166 1 60413.383918131 2024-04-13T09:12:50.526527+00:00 19994330.277861289680 27869999.999965935946 262864330.277823537588 1 60413.383929646 2024-04-13T09:12:51.521422+00:00 19994330.277960062027 27869999.999994974583 262864330.277951329947 1 60413.383941207 2024-04-13T09:12:52.520285+00:00 19994330.278020508587 27870000.000007521361 262864330.278024315834 1 60413.383952793 2024-04-13T09:12:53.521342+00:00 19994330.278059992939 27869999.999974776059 262864330.278031080961 1 60413.383964344 2024-04-13T09:12:54.519314+00:00 19994330.277957189828 27870000.000022090971 262864330.277975589037 1 60413.383975951 2024-04-13T09:12:55.522220+00:00 19994330.277975331992 27869999.999977294356 262864330.277948915958 1 60413.383987537 2024-04-13T09:12:56.523143+00:00 19994330.277997601777 27869999.999997880310 262864330.277991801500 1 60413.383999083 2024-04-13T09:12:57.520738+00:00 19994330.277793496847 27869999.999997179955 262864330.277786970139 1 60413.384010662 2024-04-13T09:12:58.521249+00:00 19994330.277986861765 27870000.000010009855 262864330.277993172407 1 60413.384022250 2024-04-13T09:12:59.522414+00:00 19994330.278349082917 27869999.999994803220 262864330.278340190649 1 60413.384033856 2024-04-13T09:13:00.525171+00:00 19994330.277690514922 27869999.999985080212 262864330.277671873569 1 60413.384045418 2024-04-13T09:13:01.524125+00:00 19994330.277610685676 27869999.999983172864 262864330.277590155602 1 60413.384057017 2024-04-13T09:13:02.526248+00:00 19994330.278146665543 27869999.999969057739 262864330.278112024069 1 60413.384068582 2024-04-13T09:13:03.525475+00:00 19994330.278108630329 27869999.999954510480 262864330.278059452772 1 60413.384080159 2024-04-13T09:13:04.525797+00:00 19994330.278072841465 27869999.999977536500 262864330.278046667576 1 60413.384091730 2024-04-13T09:13:05.525499+00:00 19994330.277982499450 27869999.999985408038 262864330.277964204550 1 60413.384103338 2024-04-13T09:13:06.528394+00:00 19994330.278133358806 27870000.000027511269 262864330.278157174587 1 60413.384114865 2024-04-13T09:13:07.524379+00:00 19994330.277979940176 27869999.999999288470 262864330.277975529432 1 60413.384126406 2024-04-13T09:13:08.521517+00:00 19994330.277882780880 27870000.000024762005 262864330.277903854847 1 60413.384137989 2024-04-13T09:13:09.522254+00:00 19994330.278324980289 27870000.000042870641 262864330.278364151716 1 60413.384149618 2024-04-13T09:13:10.527050+00:00 19994330.278166532516 27870000.000010754913 262864330.278173595667 1 60413.384161169 2024-04-13T09:13:11.524987+00:00 19994330.277990903705 27870000.000025745481 262864330.278012961149 1 60413.384172771 2024-04-13T09:13:12.527443+00:00 19994330.277931086719 27869999.999987110496 262864330.277914524078 1 60413.384184316 2024-04-13T09:13:13.524886+00:00 19994330.278082516044 27870000.000005282462 262864330.278084099293 1 60413.384195845 2024-04-13T09:13:14.520952+00:00 19994330.278097555041 27869999.999984405935 262864330.278078258038 1 60413.384207492 2024-04-13T09:13:15.527303+00:00 19994330.277970720083 27870000.000010695308 262864330.277977734804 1 60413.384219029 2024-04-13T09:13:16.524097+00:00 19994330.278113327920 27870000.000027198344 262864330.278136849403 1 60413.384230588 2024-04-13T09:13:17.522799+00:00 19994330.277852352709 27870000.000015392900 262864330.277864038944 1 60413.384242152 2024-04-13T09:13:18.521945+00:00 19994330.278040204197 27870000.000002194196 262864330.278038710356 1 60413.384253765 2024-04-13T09:13:19.525330+00:00 19994330.277950208634 27870000.000007405877 262864330.277953892946 1 60413.384265264 2024-04-13T09:13:20.518877+00:00 19994330.277947261930 27869999.999993618578 262864330.277937173843 1 60413.384276938 2024-04-13T09:13:21.527454+00:00 19994330.277957156301 27870000.000030692667 262864330.277984142303 1 60413.384288444 2024-04-13T09:13:22.521569+00:00 19994330.277861390263 27869999.999963045120 262864330.277820736170 1 60413.384300091 2024-04-13T09:13:23.527855+00:00 19994330.278161615133 27869999.999979849905 262864330.278137773275 1 60413.384311617 2024-04-13T09:13:24.523705+00:00 19994330.278094530106 27870000.000006984919 262864330.278097808361 1 60413.384323268 2024-04-13T09:13:25.530317+00:00 19994330.277901906520 27869999.999984852970 262864330.277883082628 1 60413.384334749 2024-04-13T09:13:26.522271+00:00 19994330.277955725789 27869999.999965719879 262864330.277917742729 1 60413.384346469 2024-04-13T09:13:27.534958+00:00 19994330.277967266738 27870000.000019822270 262864330.277983397245 1 60413.384357968 2024-04-13T09:13:28.528448+00:00 19994330.278179533780 27869999.999981783330 262864330.278157621622 1 60413.384369475 2024-04-13T09:13:29.522639+00:00 19994330.277962390333 27869999.999992672354 262864330.277951359749 1 60413.384381046 2024-04-13T09:13:30.522375+00:00 19994330.277830034494 27869999.999994534999 262864330.277820885181 1 60413.384393174 2024-04-13T09:13:31.570225+00:00 19994330.278010569513 27870000.000025663525 262864330.278032541275 1 60413.384404317 2024-04-13T09:13:32.533018+00:00 19994330.278099678457 27870000.000014286488 262864330.278110265732 1 60413.384415777 2024-04-13T09:13:33.523146+00:00 19994330.277870193124 27870000.000016655773 262864330.277883172035 1 60413.384427403 2024-04-13T09:13:34.527619+00:00 19994330.278152622283 27870000.000043611974 262864330.278192520142 1 60413.384438901 2024-04-13T09:13:35.521036+00:00 19994330.277758032084 27869999.999961134046 262864330.277715474367 1 60413.384450564 2024-04-13T09:13:36.528740+00:00 19994330.277975585312 27869999.999990910292 262864330.277962803841 1 60413.384462127 2024-04-13T09:13:37.527779+00:00 19994330.278008095920 27870000.000005830079 262864330.278010249138 1 60413.384473712 2024-04-13T09:13:38.528719+00:00 19994330.278089050204 27870000.000013858080 262864330.278099209070 1 60413.384485315 2024-04-13T09:13:39.531226+00:00 19994330.277998510748 27869999.999978087842 262864330.277972906828 1 60413.384497307 2024-04-13T09:13:40.567341+00:00 19994330.277956806123 27870000.000023633242 262864330.277976751328 1 60413.384508455 2024-04-13T09:13:41.530535+00:00 19994330.277978017926 27870000.000007968396 262864330.277982294559 1 60413.384519967 2024-04-13T09:13:42.525131+00:00 19994330.277939442545 27870000.000015184283 262864330.277950942516 1 60413.384531580 2024-04-13T09:13:43.528495+00:00 19994330.278040241450 27870000.000022992492 262864330.278059542179 1 60413.384543125 2024-04-13T09:13:44.525949+00:00 19994330.277964148670 27869999.999955821782 262864330.277916282415 1 60413.384554751 2024-04-13T09:13:45.530480+00:00 19994330.277939997613 27870000.000022266060 262864330.277958571911 1 60413.384566295 2024-04-13T09:13:46.527887+00:00 19994330.278022702783 27869999.999999910593 262864330.278018921614 1 60413.384577883 2024-04-13T09:13:47.529130+00:00 19994330.278023861349 27869999.999934244901 262864330.277954429388 1 60413.384589531 2024-04-13T09:13:48.535513+00:00 19994330.278162274510 27869999.999999165535 262864330.278157740831 1 60413.384600963 2024-04-13T09:13:49.523247+00:00 19994330.278127782047 27869999.999992728233 262864330.278116822243 1 60413.384612703 2024-04-13T09:13:50.537497+00:00 19994330.277905188501 27869999.999964881688 262864330.277866393328 1 60413.384624896 2024-04-13T09:13:51.591000+00:00 19994330.278102200478 27870000.000046011060 262864330.278144508600 1 60413.384635712 2024-04-13T09:13:52.525516+00:00 19994330.277989011258 27870000.000025246292 262864330.278010547161 1 60413.384647494 2024-04-13T09:13:53.543475+00:00 19994330.278072923422 27870000.000001303852 262864330.278070539236 1 60413.384659078 2024-04-13T09:13:54.544310+00:00 19994330.277922835201 27870000.000039018691 262864330.277958154678 1 60413.384670561 2024-04-13T09:13:55.536433+00:00 19994330.278004799038 27869999.999959006906 262864330.277960091829 1 60413.384682085 2024-04-13T09:13:56.532146+00:00 19994330.278020463884 27870000.000013802201 262864330.278030574322 1 60413.384693633 2024-04-13T09:13:57.529871+00:00 19994330.278051324189 27869999.999997619539 262864330.278045237064 1 60413.384705361 2024-04-13T09:13:58.543199+00:00 19994330.277756266296 27869999.999983526766 262864330.277736097574 1 60413.384716813 2024-04-13T09:13:59.532655+00:00 19994330.277915604413 27869999.999982587993 262864330.277894496918 1 60413.384728274 2024-04-13T09:14:00.522923+00:00 19994330.278078850359 27870000.000029969960 262864330.278105139732 1 60413.384740438 2024-04-13T09:14:01.573872+00:00 19994330.277950000018 27869999.999981537461 262864330.277927815914 1 60413.384751469 2024-04-13T09:14:02.526918+00:00 19994330.278079114854 27870000.000027358532 262864330.278102785349 1 60413.384763042 2024-04-13T09:14:03.526808+00:00 19994330.278017509729 27869999.999990362674 262864330.278004199266 1 60413.384774590 2024-04-13T09:14:04.524605+00:00 19994330.278034530580 27869999.999997738749 262864330.278028577566 1 60413.384786170 2024-04-13T09:14:05.525125+00:00 19994330.278054092079 27869999.999978791922 262864330.278029173613 1 60413.384797791 2024-04-13T09:14:06.529189+00:00 19994330.278001986444 27870000.000008109957 262864330.278006404638 1 60413.384809344 2024-04-13T09:14:07.527315+00:00 19994330.277899343520 27870000.000028960407 262864330.277924627066 1 60413.384820892 2024-04-13T09:14:08.525029+00:00 19994330.277980476618 27869999.999997824430 262864330.277974605560 1 60413.384832465 2024-04-13T09:14:09.524958+00:00 19994330.278145644814 27869999.999981604517 262864330.278123557568 1 60413.384844046 2024-04-13T09:14:10.525551+00:00 19994330.277978800237 27869999.999996319413 262864330.277971416712 1 60413.384855585 2024-04-13T09:14:11.522575+00:00 19994330.278219260275 27870000.000021979213 262864330.278237551451 1 60413.384867172 2024-04-13T09:14:12.523675+00:00 19994330.277875926346 27869999.999995566905 262864330.277867794037 1 60413.384878714 2024-04-13T09:14:13.520871+00:00 19994330.278018202633 27869999.999983295798 262864330.277997821569 1 60413.384890284 2024-04-13T09:14:14.520578+00:00 19994330.278079494834 27869999.999989096075 262864330.278064906597 1 60413.384902124 2024-04-13T09:14:15.543512+00:00 19994330.277798287570 27870000.000018447638 262864330.277813047171 1 60413.384913489 2024-04-13T09:14:16.525492+00:00 19994330.278083249927 27870000.000051755458 262864330.278131306171 1 60413.384925005 2024-04-13T09:14:17.520414+00:00 19994330.278046280146 27869999.999984152615 262864330.278026729822 1 60413.384936585 2024-04-13T09:14:18.520956+00:00 19994330.278240811080 27870000.000034812838 262864330.278271913528 1 60413.384948188 2024-04-13T09:14:19.523468+00:00 19994330.278030660003 27870000.000032193959 262864330.278059154749 1 60413.384959734 2024-04-13T09:14:20.521034+00:00 19994330.277898564935 27869999.999934170395 262864330.277829051018 1 60413.384971385 2024-04-13T09:14:21.527709+00:00 19994330.277918186039 27869999.999967269599 262864330.277881771326 1 60413.384982903 2024-04-13T09:14:22.522826+00:00 19994330.278171520680 27869999.999973434955 262864330.278141260147 1 60413.384994471 2024-04-13T09:14:23.522233+00:00 19994330.278069071472 27870000.000019136816 262864330.278084516525 1 60413.385006051 2024-04-13T09:14:24.522745+00:00 19994330.278006229550 27869999.999970879406 262864330.277973413467 1 60413.385017625 2024-04-13T09:14:25.522819+00:00 19994330.277947157621 27869999.999990172684 262864330.277933627367 1 60413.385029236 2024-04-13T09:14:26.525996+00:00 19994330.278205648065 27870000.000071752816 262864330.278273701668 1 60413.385040762 2024-04-13T09:14:27.521823+00:00 19994330.277790680528 27869999.999984554946 262864330.277771532536 1 60413.385052332 2024-04-13T09:14:28.521449+00:00 19994330.278002813458 27870000.000006534159 262864330.278005659580 1 60413.385063945 2024-04-13T09:14:29.524826+00:00 19994330.277977827936 27869999.999998703599 262864330.277972817421 1 60413.385075500 2024-04-13T09:14:30.523230+00:00 19994330.278055969626 27869999.999989137053 262864330.278041422367 1 60413.385087038 2024-04-13T09:14:31.520078+00:00 19994330.278004981577 27869999.999985810369 262864330.277987092733 1 60413.385098672 2024-04-13T09:14:32.525229+00:00 19994330.278025683016 27869999.999995831400 262864330.278017818928 1 60413.385110192 2024-04-13T09:14:33.520547+00:00 19994330.277918625623 27869999.999986648560 262864330.277901589870 1 60413.385121790 2024-04-13T09:14:34.522686+00:00 19994330.278086319566 27869999.999972939491 262864330.278055548668 1 60413.385133373 2024-04-13T09:14:35.523403+00:00 19994330.277840558439 27870000.000020731241 262864330.277857601643 1 60413.385145023 2024-04-13T09:14:36.529948+00:00 19994330.277966760099 27870000.000008616596 262864330.277971684933 1 60413.385156486 2024-04-13T09:14:37.520379+00:00 19994330.278081003577 27870000.000001531094 262864330.278078824282 1 60413.385168135 2024-04-13T09:14:38.526874+00:00 19994330.278098002076 27870000.000001464039 262864330.278095781803 1 60413.385179632 2024-04-13T09:14:39.520243+00:00 19994330.277939740568 27869999.999982122332 262864330.277918159962 1 60413.385191262 2024-04-13T09:14:40.525018+00:00 19994330.278013203293 27869999.999994575977 262864330.278004080057 1 60413.385202824 2024-04-13T09:14:41.523996+00:00 19994330.277905650437 27870000.000003952533 262864330.277905911207 1 60413.385214410 2024-04-13T09:14:42.525040+00:00 19994330.278133347631 27869999.999974709004 262864330.278104364872 1 60413.385225928 2024-04-13T09:14:43.520230+00:00 19994330.278100449592 27869999.999984651804 262864330.278081417084 1 60413.385237515 2024-04-13T09:14:44.521262+00:00 19994330.277924433351 27870000.000019542873 262864330.277940273285 1 60413.385249162 2024-04-13T09:14:45.527622+00:00 19994330.278020597994 27870000.000038255006 262864330.278055161238 1 60413.385260720 2024-04-13T09:14:46.526167+00:00 19994330.277889747173 27869999.999990288168 262864330.277876347303 1 60413.385272261 2024-04-13T09:14:47.523379+00:00 19994330.278036948293 27870000.000039368868 262864330.278072625399 1 60413.385283845 2024-04-13T09:14:48.524163+00:00 19994330.277961175889 27870000.000026516616 262864330.277983993292 1 60413.385295568 2024-04-13T09:14:49.537094+00:00 19994330.278022050858 27870000.000020142645 262864330.278038501740 1 60413.385307087 2024-04-13T09:14:50.532327+00:00 19994330.278030835092 27870000.000018760562 262864330.278045922518 1 60413.385318554 2024-04-13T09:14:51.523108+00:00 19994330.277968090028 27869999.999982308596 262864330.277946680784 1 60413.385330281 2024-04-13T09:14:52.536256+00:00 19994330.277928173542 27870000.000000081956 262864330.277924567461 1 60413.385341866 2024-04-13T09:14:53.537251+00:00 19994330.278123322874 27869999.999981567264 262864330.278101205826 1 60413.385353411 2024-04-13T09:14:54.534710+00:00 19994330.278115283698 27870000.000003825873 262864330.278115391731 1 60413.385364972 2024-04-13T09:14:55.533532+00:00 19994330.278194963932 27870000.000047814101 262864330.278239071369 1 60413.385377149 2024-04-13T09:14:56.585640+00:00 19994330.277975004166 27869999.999995764345 262864330.277967065573 1 60413.385388214 2024-04-13T09:14:57.541715+00:00 19994330.278019949794 27870000.000039208680 262864330.278055489063 1 60413.385399662 2024-04-13T09:14:58.530809+00:00 19994330.278052158654 27870000.000053763390 262864330.278102219105 1 60413.385411314 2024-04-13T09:14:59.537528+00:00 19994330.277920637280 27870000.000003792346 262864330.277920722961 1 60413.385422750 2024-04-13T09:15:00.525630+00:00 19994330.278273832053 27870000.000018745661 262864330.278288871050 1 60413.385434494 2024-04-13T09:15:01.540313+00:00 19994330.278114739805 27870000.000003360212 262864330.278114408255 1 60413.385446223 2024-04-13T09:15:02.553718+00:00 19994330.277996063232 27869999.999984659255 262864330.277977019548 1 60413.385457495 2024-04-13T09:15:03.527549+00:00 19994330.277824986726 27869999.999996505678 262864330.277817815542 1 60413.385469128 2024-04-13T09:15:04.532648+00:00 19994330.277913250029 27869999.999993596226 262864330.277903139591 1 60413.385480742 2024-04-13T09:15:05.536151+00:00 19994330.278067491949 27869999.999984096736 262864330.278047889471 1 60413.385492223 2024-04-13T09:15:06.528073+00:00 19994330.277835164219 27870000.000016484410 262864330.277847945690 1 60413.385503775 2024-04-13T09:15:07.526110+00:00 19994330.278029542416 27870000.000048678368 262864330.278074502945 1 60413.385515356 2024-04-13T09:15:08.526702+00:00 19994330.278135284781 27869999.999998640269 262864330.278130233288 1 60413.385526973 2024-04-13T09:15:09.530435+00:00 19994330.278029434383 27869999.999986331910 262864330.278012067080 1 60413.385538457 2024-04-13T09:15:10.522732+00:00 19994330.277867443860 27870000.000026788563 262864330.277890533209 1 60413.385550203 2024-04-13T09:15:11.537512+00:00 19994330.278104279190 27870000.000010672957 262864330.278111249208 1 60413.385561623 2024-04-13T09:15:12.524221+00:00 19994330.277981709689 27869999.999982487410 262864330.277960479259 1 60413.385573281 2024-04-13T09:15:13.531469+00:00 19994330.278039712459 27870000.000006806105 262864330.278042823076 1 60413.385584774 2024-04-13T09:15:14.524483+00:00 19994330.278085030615 27869999.999973442405 262864330.278054773808 1 60413.385596420 2024-04-13T09:15:15.530673+00:00 19994330.278088547289 27869999.999995585531 262864330.278080433607 1 60413.385608013 2024-04-13T09:15:16.532316+00:00 19994330.277922812849 27869999.999990690500 262864330.277909815311 1 60413.385619480 2024-04-13T09:15:17.523045+00:00 19994330.277848921716 27869999.999971706420 262864330.277816951275 1 60413.385631081 2024-04-13T09:15:18.525386+00:00 19994330.278200097382 27870000.000028900802 262864330.278225302696 1 60413.385642611 2024-04-13T09:15:19.521594+00:00 19994330.277954708785 27870000.000020071864 262864330.277971088886 1 60413.385654218 2024-04-13T09:15:20.524421+00:00 19994330.277974117547 27870000.000006467104 262864330.277976900339 1 60413.385665823 2024-04-13T09:15:21.527124+00:00 19994330.278236672282 27870000.000012207776 262864330.278245210648 1 60413.385677352 2024-04-13T09:15:22.523169+00:00 19994330.277932729572 27870000.000002108514 262864330.277931153774 1 60413.385688929 2024-04-13T09:15:23.523431+00:00 19994330.277847498655 27869999.999990224838 262864330.277834028006 1 60413.385700512 2024-04-13T09:15:24.524202+00:00 19994330.277985926718 27870000.000016022474 262864330.277998268604 1 60413.385712063 2024-04-13T09:15:25.522248+00:00 19994330.278108306229 27869999.999988805503 262864330.278093397617 1 60413.385723749 2024-04-13T09:15:26.531891+00:00 19994330.278114821762 27869999.999956134707 262864330.278067260981 1 60413.385735245 2024-04-13T09:15:27.525213+00:00 19994330.278109353036 27870000.000000078231 262864330.278105735779 1 60413.385746821 2024-04-13T09:15:28.525306+00:00 19994330.278206698596 27870000.000014297664 262864330.278217315674 1 60413.385758391 2024-04-13T09:15:29.524942+00:00 19994330.277932677418 27869999.999988067895 262864330.277917057276 1 60413.385769917 2024-04-13T09:15:30.520794+00:00 19994330.278090190142 27869999.999992005527 262864330.278078496456 1 60413.385781487 2024-04-13T09:15:31.520414+00:00 19994330.277737505734 27870000.000030525029 262864330.277764320374 1 60413.385793091 2024-04-13T09:15:32.523099+00:00 19994330.277996748686 27869999.999993920326 262864330.277986973524 1 60413.385804655 2024-04-13T09:15:33.522213+00:00 19994330.277936868370 27869999.999994501472 262864330.277927696705 1 60413.385816207 2024-04-13T09:15:34.520305+00:00 19994330.278054289520 27870000.000025533140 262864330.278076142073 1 60413.385827923 2024-04-13T09:15:35.532516+00:00 19994330.277951009572 27869999.999960951507 262864330.277908265591 1 60413.385839382 2024-04-13T09:15:36.522618+00:00 19994330.278179291636 27870000.000007584691 262864330.278183162212 1 60413.385851003 2024-04-13T09:15:37.526671+00:00 19994330.277929447591 27869999.999969933182 262864330.277895689011 1 60413.385862509 2024-04-13T09:15:38.520775+00:00 19994330.278081618249 27869999.999989658594 262864330.278067588806 1 60413.385874070 2024-04-13T09:15:39.519670+00:00 19994330.278086047620 27869999.999996591359 262864330.278078943491 1 60413.385885747 2024-04-13T09:15:40.528550+00:00 19994330.277855303138 27870000.000001847744 262864330.277853459120 1 60413.385897335 2024-04-13T09:15:41.529743+00:00 19994330.278078265488 27870000.000025026500 262864330.278099596500 1 60413.385908883 2024-04-13T09:15:42.527453+00:00 19994330.277875293046 27869999.999993439764 262864330.277865052223 1 60413.385920376 2024-04-13T09:15:43.520503+00:00 19994330.278047423810 27870000.000006493181 262864330.278050214052 1 60413.385931995 2024-04-13T09:15:44.524377+00:00 19994330.278114423156 27869999.999967556447 262864330.278078258038 1 60413.385943547 2024-04-13T09:15:45.522503+00:00 19994330.277970589697 27869999.999996803701 262864330.277963697910 1 60413.385955141 2024-04-13T09:15:46.524231+00:00 19994330.277992073447 27869999.999979045242 262864330.277967423201 1 60413.385966983 2024-04-13T09:15:47.547288+00:00 19994330.277915526181 27869999.999964885414 262864330.277876734734 1 60413.385978306 2024-04-13T09:15:48.525621+00:00 19994330.277906525880 27870000.000014450401 262864330.277917295694 1 60413.385990204 2024-04-13T09:15:49.553597+00:00 19994330.278113804758 27869999.999992061406 262864330.278102189302 1 60413.386001513 2024-04-13T09:15:50.530736+00:00 19994330.277954906225 27870000.000011887401 262864330.277963101864 1 60413.386013057 2024-04-13T09:15:51.528090+00:00 19994330.278034973890 27869999.999974995852 262864330.278006285429 1 60413.386024694 2024-04-13T09:15:52.533574+00:00 19994330.277893137187 27870000.000011183321 262864330.277900606394 1 60413.386036252 2024-04-13T09:15:53.532148+00:00 19994330.278248846531 27870000.000038839877 262864330.278283983469 1 60413.386047833 2024-04-13T09:15:54.532724+00:00 19994330.278034608811 27869999.999996349216 262864330.278027266264 1 60413.386059496 2024-04-13T09:15:55.540427+00:00 19994330.277877483517 27870000.000003669411 262864330.277877449989 1 60413.386071027 2024-04-13T09:15:56.536765+00:00 19994330.278216220438 27869999.999987505376 262864330.278200030327 1 60413.386082463 2024-04-13T09:15:57.524841+00:00 19994330.277929559350 27869999.999956563115 262864330.277882397175 1 60413.386094131 2024-04-13T09:15:58.532928+00:00 19994330.278002548963 27869999.999996036291 262864330.277994900942 1 60413.386105561 2024-04-13T09:15:59.520427+00:00 19994330.278058864176 27869999.999983839691 262864330.278039008379 1 60413.386117151 2024-04-13T09:16:00.521847+00:00 19994330.278090342879 27869999.999962050468 262864330.278048694134 1 60413.386129288 2024-04-13T09:16:01.570468+00:00 19994330.278066422790 27870000.000050045550 262864330.278112769127 1 60413.386140376 2024-04-13T09:16:02.528496+00:00 19994330.278042986989 27870000.000017087907 262864330.278056383133 1 60413.386151848 2024-04-13T09:16:03.519657+00:00 19994330.277737617493 27869999.999994277954 262864330.277728199959 1 60413.386163481 2024-04-13T09:16:04.524742+00:00 19994330.277716308832 27870000.000015966594 262864330.277728587389 1 60413.386175006 2024-04-13T09:16:05.520497+00:00 19994330.277995549142 27870000.000015720725 262864330.278007596731 1 60413.386186722 2024-04-13T09:16:06.532750+00:00 19994330.278055716306 27870000.000000827014 262864330.278052866459 1 60413.386198233 2024-04-13T09:16:07.527309+00:00 19994330.278013404459 27869999.999980699271 262864330.277990400791 1 60413.386209839 2024-04-13T09:16:08.530083+00:00 19994330.278129458427 27869999.999958708882 262864330.278084456921 1 60413.386221471 2024-04-13T09:16:09.535131+00:00 19994330.277997080237 27869999.999989394099 262864330.277982771397 1 60413.386232990 2024-04-13T09:16:10.530371+00:00 19994330.278094306588 27869999.999996837229 262864330.278087437153 1 60413.386244489 2024-04-13T09:16:11.523868+00:00 19994330.277891680598 27869999.999956324697 262864330.277844309807 1 60413.386256166 2024-04-13T09:16:12.532720+00:00 19994330.278047155589 27870000.000001642853 262864330.278045088053 1 60413.386267725 2024-04-13T09:16:13.531489+00:00 19994330.277970001101 27870000.000003539026 262864330.277969837189 1 60413.386279183 2024-04-13T09:16:14.521402+00:00 19994330.277979586273 27870000.000027518719 262864330.278003394604 1 60413.386290759 2024-04-13T09:16:15.521557+00:00 19994330.277956236154 27869999.999997768551 262864330.277950316668 1 60413.386302401 2024-04-13T09:16:16.527419+00:00 19994330.278021171689 27870000.000015202910 262864330.278032660484 1 60413.386313911 2024-04-13T09:16:17.521876+00:00 19994330.278224758804 27870000.000045519322 262864330.278266578913 1 60413.386325717 2024-04-13T09:16:18.541913+00:00 19994330.277911793441 27869999.999976575375 262864330.277884662151 1 60413.386337080 2024-04-13T09:16:19.523666+00:00 19994330.278184760362 27869999.999987967312 262864330.278169035912 1 60413.386348654 2024-04-13T09:16:20.523688+00:00 19994330.278160419315 27869999.999993752688 262864330.278150469065 1 60413.386360329 2024-04-13T09:16:21.532382+00:00 19994330.277765054256 27869999.999973680824 262864330.277735054493 1 60413.386371850 2024-04-13T09:16:22.527841+00:00 19994330.277801256627 27869999.999972496182 262864330.277770042419 1 60413.386383883 2024-04-13T09:16:23.567458+00:00 19994330.277986988425 27869999.999977435917 262864330.277960717678 1 60413.386394992 2024-04-13T09:16:24.527253+00:00 19994330.278147995472 27870000.000039238483 262864330.278183549643 1 60413.386406556 2024-04-13T09:16:25.526462+00:00 19994330.278072081506 27870000.000012088567 262864330.278080493212 1 60413.386418153 2024-04-13T09:16:26.528392+00:00 19994330.277894604951 27870000.000022187829 262864330.277913093567 1 60413.386429659 2024-04-13T09:16:27.522540+00:00 19994330.278139304370 27870000.000070899725 262864330.278206497431 1 60413.386441264 2024-04-13T09:16:28.525221+00:00 19994330.277981560677 27870000.000010222197 262864330.277988076210 1 60413.386452814 2024-04-13T09:16:29.523079+00:00 19994330.278023496270 27870000.000002328306 262864330.278022110462 1 60413.386464370 2024-04-13T09:16:30.521571+00:00 19994330.277960009873 27869999.999963827431 262864330.277920126915 1 60413.386476013 2024-04-13T09:16:31.527567+00:00 19994330.278107579798 27869999.999992597848 262864330.278096497059 1 60413.386487527 2024-04-13T09:16:32.522340+00:00 19994330.278154175729 27870000.000029467046 262864330.278179943562 1 60413.386499149 2024-04-13T09:16:33.526508+00:00 19994330.278007902205 27869999.999991744757 262864330.277995944023 1 60413.386510728 2024-04-13T09:16:34.526914+00:00 19994330.278048012406 27870000.000035703182 262864330.278080016375 1 60413.386522249 2024-04-13T09:16:35.522358+00:00 19994330.277911506593 27869999.999992139637 262864330.277899950743 1 60413.386533787 2024-04-13T09:16:36.519258+00:00 19994330.277960773557 27870000.000019896775 262864330.277976989746 1 60413.386545396 2024-04-13T09:16:37.522235+00:00 19994330.277860231698 27869999.999978173524 262864330.277834713459 1 60413.386557051 2024-04-13T09:16:38.529216+00:00 19994330.278182912618 27870000.000010777265 262864330.278190016747 1 60413.386568552 2024-04-13T09:16:39.522883+00:00 19994330.278034295887 27869999.999985251576 262864330.278015851974 1 60413.386580110 2024-04-13T09:16:40.521489+00:00 19994330.277896925807 27869999.999968938529 262864330.277862191200 1 60413.386591759 2024-04-13T09:16:41.527931+00:00 19994330.277907487005 27869999.999973867089 262864330.277877658606 1 60413.386603269 2024-04-13T09:16:42.522429+00:00 19994330.278054270893 27869999.999994229525 262864330.278044790030 1 60413.386614834 2024-04-13T09:16:43.521634+00:00 19994330.278175726533 27869999.999947078526 262864330.278119087219 1 60413.386626416 2024-04-13T09:16:44.522375+00:00 19994330.278007745743 27869999.999967839569 262864330.277971893549 1 60413.386638052 2024-04-13T09:16:45.527715+00:00 19994330.278124801815 27870000.000007666647 262864330.278128772974 1 60413.386649630 2024-04-13T09:16:46.528035+00:00 19994330.278094768524 27870000.000023871660 262864330.278114944696 1 60413.386661188 2024-04-13T09:16:47.526648+00:00 19994330.278094690293 27870000.000054515898 262864330.278145492077 1 60413.386672717 2024-04-13T09:16:48.522737+00:00 19994330.277981609106 27870000.000013470650 262864330.277991384268 1 60413.386684291 2024-04-13T09:16:49.522703+00:00 19994330.278005991131 27870000.000024102628 262864330.278026401997 1 60413.386695994 2024-04-13T09:16:50.533912+00:00 19994330.277853231877 27870000.000011704862 262864330.277861237526 1 60413.386707617 2024-04-13T09:16:51.538055+00:00 19994330.278110735118 27869999.999997932464 262864330.278104990721 1 60413.386719067 2024-04-13T09:16:52.527407+00:00 19994330.278213612735 27869999.999979671091 262864330.278189599514 1 60413.386730748 2024-04-13T09:16:53.536608+00:00 19994330.278154846281 27869999.999946486205 262864330.278097629547 1 60413.386742310 2024-04-13T09:16:54.535543+00:00 19994330.278035677969 27870000.000029463321 262864330.278061449528 1 60413.386753856 2024-04-13T09:16:55.533140+00:00 19994330.277937047184 27870000.000017572194 262864330.277950942516 1 60413.386765589 2024-04-13T09:16:56.546875+00:00 19994330.277934931219 27870000.000014435500 262864330.277945667505 1 60413.386776954 2024-04-13T09:16:57.528809+00:00 19994330.278008297086 27870000.000005371869 262864330.278009951115 1 60413.386788476 2024-04-13T09:16:58.524339+00:00 19994330.278233505785 27870000.000027649105 262864330.278257459402 1 60413.386800052 2024-04-13T09:16:59.524486+00:00 19994330.278008133173 27870000.000036042184 262864330.278040468693 1 60413.386811706 2024-04-13T09:17:00.531442+00:00 19994330.278067417443 27869999.999973133206 262864330.278036832809 1 60413.386823182 2024-04-13T09:17:01.522895+00:00 19994330.278066065162 27870000.000027053058 262864330.278089433908 1 60413.386834744 2024-04-13T09:17:02.521900+00:00 19994330.277967572212 27869999.999957092106 262864330.277920961380 1 60413.386846300 2024-04-13T09:17:03.520316+00:00 19994330.277999270707 27870000.000004809350 262864330.278000384569 1 60413.386857938 2024-04-13T09:17:04.525807+00:00 19994330.278129510581 27870000.000006448478 262864330.278132259846 1 60413.386869440 2024-04-13T09:17:05.519657+00:00 19994330.277905941010 27870000.000017881393 262864330.277920126915 1 60413.386881120 2024-04-13T09:17:06.528774+00:00 19994330.278157107532 27869999.999985165894 262864330.278138577938 1 60413.386892624 2024-04-13T09:17:07.522726+00:00 19994330.277955792844 27869999.999992616475 262864330.277944713831 1 60413.386904187 2024-04-13T09:17:08.521746+00:00 19994330.278217095882 27869999.999993525445 262864330.278206944466 1 60413.386915770 2024-04-13T09:17:09.522572+00:00 19994330.278021480888 27870000.000066038221 262864330.278083831072 1 60413.386927381 2024-04-13T09:17:10.525725+00:00 19994330.278074737638 27870000.000009641051 262864330.278080701828 1 60413.386939052 2024-04-13T09:17:11.534117+00:00 19994330.277942877263 27869999.999983150512 262864330.277922332287 1 60413.386950473 2024-04-13T09:17:12.520865+00:00 19994330.277967054397 27870000.000028081238 262864330.277991443872 1 60413.386962164 2024-04-13T09:17:13.530932+00:00 19994330.277900319546 27869999.999961379915 262864330.277857989073 1 60413.386973746 2024-04-13T09:17:14.531687+00:00 19994330.278020124882 27869999.999984424561 262864330.278000831604 1 60413.386985331 2024-04-13T09:17:15.532625+00:00 19994330.278073236346 27869999.999976273626 262864330.278045833111 1 60413.386996875 2024-04-13T09:17:16.530008+00:00 19994330.277893826365 27869999.999991051853 262864330.277881205082 1 60413.387008431 2024-04-13T09:17:17.528463+00:00 19994330.278089985251 27870000.000016700476 262864330.278102993965 1 60413.387020057 2024-04-13T09:17:18.532930+00:00 19994330.277891647071 27870000.000029437244 262864330.277917385101 1 60413.387031564 2024-04-13T09:17:19.527112+00:00 19994330.277954775840 27869999.999991402030 262864330.277942508459 1 60413.387043245 2024-04-13T09:17:20.536355+00:00 19994330.278193388134 27870000.000028830022 262864330.278218507767 1 60413.387054649 2024-04-13T09:17:21.521704+00:00 19994330.277979191393 27869999.999996528029 262864330.277972042561 1 60413.387066308 2024-04-13T09:17:22.529068+00:00 19994330.278131909668 27869999.999964013696 262864330.278092205524 1 60413.387077860 2024-04-13T09:17:23.527064+00:00 19994330.277840357274 27870000.000028304756 262864330.277864962816 1 60413.387089635 2024-04-13T09:17:24.544431+00:00 19994330.277998104692 27869999.999981991947 262864330.277976393700 1 60413.387101040 2024-04-13T09:17:25.529822+00:00 19994330.277748003602 27869999.999987352639 262864330.277731657028 1 60413.387113098 2024-04-13T09:17:26.571674+00:00 19994330.278133835644 27869999.999951243401 262864330.278081387281 1 60413.387124103 2024-04-13T09:17:27.522561+00:00 19994330.277881443501 27869999.999985318631 262864330.277863055468 1 60413.387135948 2024-04-13T09:17:28.545871+00:00 19994330.278087832034 27869999.999994095415 262864330.278078228235 1 60413.387147423 2024-04-13T09:17:29.537359+00:00 19994330.278062667698 27869999.999957725406 262864330.278016716242 1 60413.387158896 2024-04-13T09:17:30.528631+00:00 19994330.278050120920 27870000.000053409487 262864330.278099834919 1 60413.387170527 2024-04-13T09:17:31.533510+00:00 19994330.277858924121 27869999.999995101243 262864330.277850329876 1 60413.387182018 2024-04-13T09:17:32.526362+00:00 19994330.278062283993 27870000.000061642379 262864330.278120219707 1 60413.387193627 2024-04-13T09:17:33.529365+00:00 19994330.277983698994 27869999.999995704740 262864330.277975708246 1 60413.387205289 2024-04-13T09:17:34.536956+00:00 19994330.277991261333 27870000.000030063093 262864330.278017640114 1 60413.387216930 2024-04-13T09:17:35.542752+00:00 19994330.278034850955 27869999.999981693923 262864330.278012871742 1 60413.387228316 2024-04-13T09:17:36.526481+00:00 19994330.277867287397 27869999.999996721745 262864330.277860313654 1 60413.387239964 2024-04-13T09:17:37.532908+00:00 19994330.278170429170 27870000.000012535602 262864330.278179287910 1 60413.387251426 2024-04-13T09:17:38.523215+00:00 19994330.278014224023 27869999.999984245747 262864330.277994751930 1 60413.387263194 2024-04-13T09:17:39.539936+00:00 19994330.277838021517 27869999.999992471188 262864330.277826786041 1 60413.387274645 2024-04-13T09:17:40.529312+00:00 19994330.278078433126 27869999.999987684190 262864330.278062433004 1 60413.387286266 2024-04-13T09:17:41.533385+00:00 19994330.277820091695 27870000.000015869737 262864330.277832239866 1 60413.387297778 2024-04-13T09:17:42.528025+00:00 19994330.278268363327 27870000.000014759600 262864330.278279423714 1 60413.387309331 2024-04-13T09:17:43.526208+00:00 19994330.278044041246 27869999.999974351376 262864330.278014689684 1 60413.387321005 2024-04-13T09:17:44.534802+00:00 19994330.278188757598 27869999.999963749200 262864330.278148829937 1 60413.387332520 2024-04-13T09:17:45.529684+00:00 19994330.277751732618 27870000.000013537705 262864330.277761578560 1 60413.387344411 2024-04-13T09:17:46.557061+00:00 19994330.278206139803 27869999.999978747219 262864330.278181195259 1 60413.387355765 2024-04-13T09:17:47.538132+00:00 19994330.278044123203 27869999.999971505255 262864330.278011947870 1 60413.387367134 2024-04-13T09:17:48.520396+00:00 19994330.277815528214 27869999.999904055148 262864330.277715891600 1 60413.387378810 2024-04-13T09:17:49.529133+00:00 19994330.277908105403 27869999.999992419034 262864330.277896851301 1 60413.387390421 2024-04-13T09:17:50.532342+00:00 19994330.277995303273 27870000.000000957400 262864330.277992546558 1 60413.387402091 2024-04-13T09:17:51.540686+00:00 19994330.277950398624 27870000.000014822930 262864330.277961522341 1 60413.387413663 2024-04-13T09:17:52.540483+00:00 19994330.278013013303 27870000.000008255243 262864330.278017580509 1 60413.387425060 2024-04-13T09:17:53.525176+00:00 19994330.278101980686 27870000.000014144927 262864330.278112441301 1 60413.387436685 2024-04-13T09:17:54.529606+00:00 19994330.278104718775 27870000.000038739294 262864330.278139770031 1 60413.387448322 2024-04-13T09:17:55.534990+00:00 19994330.278023898602 27869999.999993719161 262864330.278013914824 1 60413.387459799 2024-04-13T09:17:56.526586+00:00 19994330.278010543436 27869999.999987307936 262864330.277994155884 1 60413.387471477 2024-04-13T09:17:57.535577+00:00 19994330.278022088110 27869999.999996677041 262864330.278015047312 1 60413.387483000 2024-04-13T09:17:58.531190+00:00 19994330.277953300625 27869999.999986164272 262864330.277935773134 1 60413.387494625 2024-04-13T09:17:59.535613+00:00 19994330.278015844524 27869999.999955445528 262864330.277967602015 1 60413.387506136 2024-04-13T09:18:00.530139+00:00 19994330.277913458645 27869999.999982148409 262864330.277891904116 1 60413.387517693 2024-04-13T09:18:01.528626+00:00 19994330.278137072921 27870000.000020634383 262864330.278154015541 1 60413.387529251 2024-04-13T09:18:02.527257+00:00 19994330.278060689569 27870000.000008340925 262864330.278065323830 1 60413.387540851 2024-04-13T09:18:03.529493+00:00 19994330.278041590005 27870000.000018622726 262864330.278056532145 1 60413.387552407 2024-04-13T09:18:04.527982+00:00 19994330.278087712824 27869999.999994207174 262864330.278078228235 1 60413.387564020 2024-04-13T09:18:05.531312+00:00 19994330.277940433472 27869999.999986518174 262864330.277923256159 1 60413.387575631 2024-04-13T09:18:06.534499+00:00 19994330.278070341796 27870000.000007208437 262864330.278073847294 1 60413.387587260 2024-04-13T09:18:07.539249+00:00 19994330.277997963130 27870000.000000055879 262864330.277994334698 1 60413.387598810 2024-04-13T09:18:08.537216+00:00 19994330.278065960854 27870000.000004269183 262864330.278066515923 1 60413.387610256 2024-04-13T09:18:09.526101+00:00 19994330.277973972261 27870000.000004105270 262864330.277974396944 1 60413.387621798 2024-04-13T09:18:10.523359+00:00 19994330.277993347496 27869999.999907478690 262864330.277897149324 1 60413.387633414 2024-04-13T09:18:11.526978+00:00 19994330.277949508280 27870000.000016659498 262864330.277962476015 1 60413.387644988 2024-04-13T09:18:12.526909+00:00 19994330.277946129441 27870000.000027474016 262864330.277969896793 1 60413.387656541 2024-04-13T09:18:13.525114+00:00 19994330.278094682842 27870000.000001452863 262864330.278092443943 1 60413.387668137 2024-04-13T09:18:14.527009+00:00 19994330.277843449265 27870000.000012241304 262864330.277851998806 1 60413.387679928 2024-04-13T09:18:15.545787+00:00 19994330.278204582632 27870000.000030759722 262864330.278231650591 1 60413.387691342 2024-04-13T09:18:16.531991+00:00 19994330.278031993657 27869999.999953407794 262864330.277981728315 1 60413.387702870 2024-04-13T09:18:17.527945+00:00 19994330.278003040701 27869999.999974168837 262864330.277973502874 1 60413.387714423 2024-04-13T09:18:18.526145+00:00 19994330.278017830104 27869999.999931216240 262864330.277945339680 1 60413.387725965 2024-04-13T09:18:19.523348+00:00 19994330.277914706618 27870000.000002186745 262864330.277913182974 1 60413.387737578 2024-04-13T09:18:20.526698+00:00 19994330.277957733721 27870000.000001586974 262864330.277955621481 1 60413.387749152 2024-04-13T09:18:21.526754+00:00 19994330.278094623238 27869999.999936077744 262864330.278026998043 1 60413.387760711 2024-04-13T09:18:22.525429+00:00 19994330.277769614011 27870000.000016525388 262864330.277782440186 1 60413.387772244 2024-04-13T09:18:23.521935+00:00 19994330.278196882457 27870000.000003501773 262864330.278196692467 1 60413.387783871 2024-04-13T09:18:24.526509+00:00 19994330.278051067144 27869999.999992277473 262864330.278039664030 1 60413.387795380 2024-04-13T09:18:25.520861+00:00 19994330.278026267886 27870000.000027153641 262864330.278049707413 1 60413.387807026 2024-04-13T09:18:26.527061+00:00 19994330.277941502631 27869999.999986477196 262864330.277924269438 1 60413.387818590 2024-04-13T09:18:27.526193+00:00 19994330.278100803494 27870000.000048946589 262864330.278146028519 1 60413.387830131 2024-04-13T09:18:28.523292+00:00 19994330.277915850282 27869999.999987550080 262864330.277899682522 1 60413.387841718 2024-04-13T09:18:29.524473+00:00 19994330.278034739196 27869999.999983821064 262864330.278014868498 1 60413.387853293 2024-04-13T09:18:30.524529+00:00 19994330.277845628560 27870000.000020142645 262864330.277862071991 1 60413.387864845 2024-04-13T09:18:31.522588+00:00 19994330.278215881437 27870000.000010017306 262864330.278222203255 1 60413.387876406 2024-04-13T09:18:32.521473+00:00 19994330.278036210686 27869999.999984912574 262864330.278017431498 1 60413.387888088 2024-04-13T09:18:33.530776+00:00 19994330.278104130179 27869999.999978709966 262864330.278079152107 1 60413.387899567 2024-04-13T09:18:34.522590+00:00 19994330.277966093272 27869999.999957058579 262864330.277919441462 1 60413.387911171 2024-04-13T09:18:35.525130+00:00 19994330.278078295290 27870000.000000607222 262864330.278075188398 1 60413.387922712 2024-04-13T09:18:36.522289+00:00 19994330.278102125973 27870000.000004496425 262864330.278102934361 1 60413.387934277 2024-04-13T09:18:37.521551+00:00 19994330.277928620577 27870000.000018458813 262864330.277943372726 1 60413.387945934 2024-04-13T09:18:38.528671+00:00 19994330.277918145061 27870000.000035732985 262864330.277950167656 1 60413.387957438 2024-04-13T09:18:39.522675+00:00 19994330.277996227145 27870000.000013791025 262864330.278006315231 1 60413.387969023 2024-04-13T09:18:40.523604+00:00 19994330.277960401028 27869999.999980676919 262864330.277937382460 1 60413.387980610 2024-04-13T09:18:41.524713+00:00 19994330.277985665947 27870000.000018164515 262864330.278000146151 1 60413.387992232 2024-04-13T09:18:42.528875+00:00 19994330.277951233089 27869999.999984443188 262864330.277931988239 1 60413.388003792 2024-04-13T09:18:43.527577+00:00 19994330.277908887714 27869999.999994225800 262864330.277899414301 1 60413.388015316 2024-04-13T09:18:44.523346+00:00 19994330.277926497161 27869999.999999042600 262864330.277921855450 1 60413.388026921 2024-04-13T09:18:45.525997+00:00 19994330.277854334563 27870000.000020347536 262864330.277870982885 1 60413.388038568 2024-04-13T09:18:46.532241+00:00 19994330.278148688376 27869999.999979186803 262864330.278124183416 1 60413.388050024 2024-04-13T09:18:47.522081+00:00 19994330.277999866754 27870000.000014591962 262864330.278010785580 1 60413.388061606 2024-04-13T09:18:48.522741+00:00 19994330.277865365148 27870000.000009749085 262864330.277871429920 1 60413.388073244 2024-04-13T09:18:49.528316+00:00 19994330.277970995754 27870000.000027917325 262864330.277995228767 1 60413.388084728 2024-04-13T09:18:50.520496+00:00 19994330.278056971729 27870000.000020440668 262864330.278073728085 1 60413.388096357 2024-04-13T09:18:51.525224+00:00 19994330.277961526066 27869999.999977655709 262864330.277935475111 1 60413.388107921 2024-04-13T09:18:52.524410+00:00 19994330.278191048652 27869999.999968040735 262864330.278155416250 1 60413.388119472 2024-04-13T09:18:53.522356+00:00 19994330.277905199677 27869999.999990720302 262864330.277892231941 1 60413.388131033 2024-04-13T09:18:54.521220+00:00 19994330.278124704957 27869999.999979611486 262864330.278100609779 1 60413.388142609 2024-04-13T09:18:55.521370+00:00 19994330.277956366539 27870000.000026486814 262864330.277979165316 1 60413.388154188 2024-04-13T09:18:56.521858+00:00 19994330.277941994369 27869999.999990291893 262864330.277928590775 1 60413.388165777 2024-04-13T09:18:57.523136+00:00 19994330.277990594506 27870000.000015027821 262864330.278001904488 1 60413.388177320 2024-04-13T09:18:58.520489+00:00 19994330.277938082814 27870000.000001762062 262864330.277936160564 1 60413.388188942 2024-04-13T09:18:59.524592+00:00 19994330.278048820794 27870000.000023201108 262864330.278068304062 1 60413.388200529 2024-04-13T09:19:00.525747+00:00 19994330.277936875820 27869999.999976724386 262864330.277909904718 1 60413.388212055 2024-04-13T09:19:01.521537+00:00 19994330.278208330274 27870000.000001497567 262864330.278206110001 1 60413.388223662 2024-04-13T09:19:02.524373+00:00 19994330.277692172676 27869999.999992258847 262864330.277680724859 1 60413.388235230 2024-04-13T09:19:03.523871+00:00 19994330.278218414634 27870000.000000100583 262864330.278214812279 1 60413.388246792 2024-04-13T09:19:04.522806+00:00 19994330.278073005378 27869999.999989431351 262864330.278058737516 1 60413.388258421 2024-04-13T09:19:05.527593+00:00 19994330.278099618852 27869999.999969419092 262864330.278065353632 1 60413.388269969 2024-04-13T09:19:06.525312+00:00 19994330.277916602790 27870000.000021647662 262864330.277934551239 1 60413.388281510 2024-04-13T09:19:07.522483+00:00 19994330.278040148318 27870000.000034477562 262864330.278070926666 1 60413.388293086 2024-04-13T09:19:08.522651+00:00 19994330.278037417680 27870000.000049840659 262864330.278083562851 1 60413.388304663 2024-04-13T09:19:09.522929+00:00 19994330.277895558625 27870000.000058021396 262864330.277949899435 1 60413.388316227 2024-04-13T09:19:10.522004+00:00 19994330.277945186943 27870000.000041745603 262864330.277983248234 1 60413.388327847 2024-04-13T09:19:11.526024+00:00 19994330.278015341610 27870000.000010166317 262864330.278021812439 1 60413.388339453 2024-04-13T09:19:12.528735+00:00 19994330.278070505708 27870000.000031273812 262864330.278098076582 1 60413.388350929 2024-04-13T09:19:13.520268+00:00 19994330.278041824698 27869999.999979630113 262864330.278017759323 1 60413.388362500 2024-04-13T09:19:14.519980+00:00 19994330.277950387448 27870000.000013750046 262864330.277960419655 1 60413.388374126 2024-04-13T09:19:15.524431+00:00 19994330.278078746051 27870000.000008445233 262864330.278083473444 1 60413.388385666 2024-04-13T09:19:16.521494+00:00 19994330.277909331024 27869999.999995369464 262864330.277901023626 1 60413.388397349 2024-04-13T09:19:17.530920+00:00 19994330.277969166636 27869999.999971266836 262864330.277936756611 1 60413.388408794 2024-04-13T09:19:18.519769+00:00 19994330.278238691390 27869999.999991934747 262864330.278226912022 1 60413.388420375 2024-04-13T09:19:19.520369+00:00 19994330.277944840491 27870000.000042408705 262864330.277983546257 1 60413.388431941 2024-04-13T09:19:20.519682+00:00 19994330.277966100723 27870000.000001203269 262864330.277963608503 1 60413.388443548 2024-04-13T09:19:21.522573+00:00 19994330.278096321970 27869999.999999482185 262864330.278092116117 1 60413.388455199 2024-04-13T09:19:22.529196+00:00 19994330.278411809355 27870000.000014241785 262864330.278422355652 1 60413.388466683 2024-04-13T09:19:23.521379+00:00 19994330.277838677168 27869999.999976415187 262864330.277811408043 1 60413.388478266 2024-04-13T09:19:24.522199+00:00 19994330.278157908469 27869999.999987639487 262864330.278141856194 1 60413.388489836 2024-04-13T09:19:25.521830+00:00 19994330.277944203466 27870000.000000163913 262864330.277940690517 1 60413.388501413 2024-04-13T09:19:26.522081+00:00 19994330.277905769646 27869999.999989259988 262864330.277891337872 1 60413.388512968 2024-04-13T09:19:27.520407+00:00 19994330.278036605567 27870000.000026363879 262864330.278059273958 1 60413.388524591 2024-04-13T09:19:28.524629+00:00 19994330.278151348233 27869999.999984964728 262864330.278132617474 1 60413.388536124 2024-04-13T09:19:29.521083+00:00 19994330.277999691665 27870000.000041045249 262864330.278037041426 1 60413.388547699 2024-04-13T09:19:30.521190+00:00 19994330.277796063572 27869999.999977234751 262864330.277769595385 1 60413.388559328 2024-04-13T09:19:31.525957+00:00 19994330.278183143586 27870000.000037878752 262864330.278217315674 1 60413.388570854 2024-04-13T09:19:32.521832+00:00 19994330.277980975807 27869999.999953236431 262864330.277930527925 1 60413.388582427 2024-04-13T09:19:33.521654+00:00 19994330.278116866946 27870000.000031039119 262864330.278144240379 1 60413.388594005 2024-04-13T09:19:34.522031+00:00 19994330.278006415814 27870000.000026475638 262864330.278029173613 1 60413.388605625 2024-04-13T09:19:35.526047+00:00 19994330.278119109571 27869999.999941729009 262864330.278057157993 1 60413.388617141 2024-04-13T09:19:36.520958+00:00 19994330.277963284403 27869999.999985497445 262864330.277945071459 1 60413.388628717 2024-04-13T09:19:37.521160+00:00 19994330.278072375804 27870000.000051535666 262864330.278120219707 1 60413.388640295 2024-04-13T09:19:38.521478+00:00 19994330.277853526175 27870000.000004060566 262864330.277853876352 1 60413.388651849 2024-04-13T09:19:39.519767+00:00 19994330.277885288000 27869999.999970152974 262864330.277851730585 1 60413.388663426 2024-04-13T09:19:40.519971+00:00 19994330.278148487210 27870000.000071752816 262864330.278216540813 1 60413.388675017 2024-04-13T09:19:41.521493+00:00 19994330.277925416827 27869999.999988418072 262864330.277910113335 1 60413.388686581 2024-04-13T09:19:42.520602+00:00 19994330.278095979244 27870000.000013675541 262864330.278105974197 1 60413.388698149 2024-04-13T09:19:43.520139+00:00 19994330.278082955629 27870000.000002451241 262864330.278081715107 1 60413.388709716 2024-04-13T09:19:44.519443+00:00 19994330.277901791036 27869999.999961219728 262864330.277859330177 1 60413.388721293 2024-04-13T09:19:45.519690+00:00 19994330.278124112636 27870000.000013716519 262864330.278134137392 1 60413.388732908 2024-04-13T09:19:46.523288+00:00 19994330.277877688408 27870000.000000555068 262864330.277874559164 1 60413.388744487 2024-04-13T09:19:47.523670+00:00 19994330.277881834656 27869999.999973487109 262864330.277851611376 1 60413.388756200 2024-04-13T09:19:48.535654+00:00 19994330.278057910502 27870000.000011965632 262864330.278066188097 1 60413.388767593 2024-04-13T09:19:49.519979+00:00 19994330.278030849993 27870000.000007007271 262864330.278034150600 1 60413.388779175 2024-04-13T09:19:50.520692+00:00 19994330.278099894524 27869999.999989122152 262864330.278085321188 1 60413.388790804 2024-04-13T09:19:51.525475+00:00 19994330.277872726321 27870000.000016465783 262864330.277885496616 1 60413.388802374 2024-04-13T09:19:52.525113+00:00 19994330.278149895370 27870000.000043630600 262864330.278189837933 1 60413.388813954 2024-04-13T09:19:53.525595+00:00 19994330.277874466032 27869999.999994408339 262864330.277865171432 1 60413.388825493 2024-04-13T09:19:54.522607+00:00 19994330.277770064771 27870000.000002685934 262864330.277769058943 1 60413.388837083 2024-04-13T09:19:55.523947+00:00 19994330.278165973723 27870000.000002875924 262864330.278165131807 1 60413.388848642 2024-04-13T09:19:56.522689+00:00 19994330.277987882495 27869999.999985054135 262864330.277969241142 1 60413.388860201 2024-04-13T09:19:57.521384+00:00 19994330.278147764504 27870000.000002574176 262864330.278146624565 1 60413.388871789 2024-04-13T09:19:58.522585+00:00 19994330.277881879359 27869999.999922476709 262864330.277800679207 1 60413.388883360 2024-04-13T09:19:59.522286+00:00 19994330.277931004763 27869999.999993413687 262864330.277920722961 1 60413.388894978 2024-04-13T09:20:00.526073+00:00 19994330.278090003878 27870000.000033486634 262864330.278119802475 1 60413.388906514 2024-04-13T09:20:01.522828+00:00 19994330.278015729040 27869999.999968010932 262864330.277980059385 1 60413.388918333 2024-04-13T09:20:02.543951+00:00 19994330.277920208871 27870000.000036913902 262864330.277953445911 1 60413.388929736 2024-04-13T09:20:03.529217+00:00 19994330.278028916568 27870000.000054311007 262864330.278079509735 1 60413.388941415 2024-04-13T09:20:04.538258+00:00 19994330.277976304293 27870000.000011999160 262864330.277984619141 1 60413.388952919 2024-04-13T09:20:05.532208+00:00 19994330.278081748635 27869999.999966517091 262864330.278044551611 1 60413.388964452 2024-04-13T09:20:06.528632+00:00 19994330.278022039682 27869999.999992288649 262864330.278010636568 1 60413.388976142 2024-04-13T09:20:07.538647+00:00 19994330.278174210340 27869999.999977711588 262864330.278148233891 1 60413.388987566 2024-04-13T09:20:08.525705+00:00 19994330.278050865978 27870000.000005975366 262864330.278053134680 1 60413.388999243 2024-04-13T09:20:09.534603+00:00 19994330.277887586504 27869999.999984547496 262864330.277868449688 1 60413.389010733 2024-04-13T09:20:10.527283+00:00 19994330.277958225459 27869999.999975144863 262864330.277929663658 1 60413.389022451 2024-04-13T09:20:11.539768+00:00 19994330.277810670435 27869999.999997433275 262864330.277804404497 1 60413.389033929 2024-04-13T09:20:12.531461+00:00 19994330.278032701463 27870000.000004470348 262864330.278033465147 1 60413.389045482 2024-04-13T09:20:13.529654+00:00 19994330.277989551425 27870000.000010684133 262864330.277996540070 1 60413.389057096 2024-04-13T09:20:14.533093+00:00 19994330.277871157974 27870000.000028964132 262864330.277896434069 1 60413.389068579 2024-04-13T09:20:15.525206+00:00 19994330.278256949037 27870000.000019479543 262864330.278272747993 1 60413.389080151 2024-04-13T09:20:16.525059+00:00 19994330.277887176722 27870000.000022243708 262864330.277905702591 1 60413.389091696 2024-04-13T09:20:17.522516+00:00 19994330.277959756553 27869999.999981988221 262864330.277938067913 1 60413.389103314 2024-04-13T09:20:18.526299+00:00 19994330.278022684157 27869999.999928344041 262864330.277947336435 1 60413.389114949 2024-04-13T09:20:19.531631+00:00 19994330.278010178357 27870000.000018741935 262864330.278025239706 1 60413.389126416 2024-04-13T09:20:20.522351+00:00 19994330.278116278350 27869999.999970544130 262864330.278083145618 1 60413.389137994 2024-04-13T09:20:21.522713+00:00 19994330.278025444597 27870000.000013284385 262864330.278035044670 1 60413.389149684 2024-04-13T09:20:22.532639+00:00 19994330.278144486248 27870000.000018019229 262864330.278158813715 1 60413.389161120 2024-04-13T09:20:23.520765+00:00 19994330.277983635664 27869999.999980337918 262864330.277960270643 1 60413.389172837 2024-04-13T09:20:24.533129+00:00 19994330.277993328869 27869999.999972637743 262864330.277962267399 1 60413.389184273 2024-04-13T09:20:25.521224+00:00 19994330.278089188039 27869999.999993506819 262864330.278079003096 1 60413.389195864 2024-04-13T09:20:26.522626+00:00 19994330.278042916209 27870000.000002492219 262864330.278041720390 1 60413.389207517 2024-04-13T09:20:27.529444+00:00 19994330.278131548315 27870000.000043489039 262864330.278171330690 1 60413.389219010 2024-04-13T09:20:28.522481+00:00 19994330.278048168868 27869999.999984458089 262864330.278028905392 1 60413.389230573 2024-04-13T09:20:29.521526+00:00 19994330.278072435409 27870000.000038638711 262864330.278107374907 1 60413.389242142 2024-04-13T09:20:30.521036+00:00 19994330.278131775558 27869999.999989036471 262864330.278117120266 1 60413.389253730 2024-04-13T09:20:31.522273+00:00 19994330.277970440686 27869999.999964926392 262864330.277931660414 1 60413.389265318 2024-04-13T09:20:32.523529+00:00 19994330.278101366013 27870000.000003941357 262864330.278101593256 1 60413.389276879 2024-04-13T09:20:33.522315+00:00 19994330.277923934162 27869999.999977480620 262864330.277897715569 1 60413.389288481 2024-04-13T09:20:34.524789+00:00 19994330.277884822339 27869999.999956406653 262864330.277837514877 1 60413.389300069 2024-04-13T09:20:35.525965+00:00 19994330.277947358787 27870000.000002376735 262864330.277946054935 1 60413.389311584 2024-04-13T09:20:36.520885+00:00 19994330.277994446456 27870000.000037867576 262864330.278028637171 1 60413.389323197 2024-04-13T09:20:37.524269+00:00 19994330.277893636376 27869999.999995712191 262864330.277885645628 1 60413.389334745 2024-04-13T09:20:38.521972+00:00 19994330.277988538146 27869999.999998252839 262864330.277983069420 1 60413.389346325 2024-04-13T09:20:39.522485+00:00 19994330.278002817184 27869999.999910425395 262864330.277909547091 1 60413.389357895 2024-04-13T09:20:40.522082+00:00 19994330.278163254261 27870000.000030856580 262864330.278190404177 1 60413.389369450 2024-04-13T09:20:41.520472+00:00 19994330.277799021453 27869999.999964676797 262864330.277759999037 1 60413.389381019 2024-04-13T09:20:42.520021+00:00 19994330.277946345508 27869999.999937269837 262864330.277879923582 1 60413.389392675 2024-04-13T09:20:43.527128+00:00 19994330.277895733714 27869999.999982930720 262864330.277874946594 1 60413.389404213 2024-04-13T09:20:44.524020+00:00 19994330.277999307960 27869999.999993473291 262864330.277989089489 1 60413.389415807 2024-04-13T09:20:45.525685+00:00 19994330.278036743402 27870000.000012654811 262864330.278045713902 1 60413.389427330 2024-04-13T09:20:46.521299+00:00 19994330.278157506138 27870000.000002630055 262864330.278156429529 1 60413.389438903 2024-04-13T09:20:47.521264+00:00 19994330.277883447707 27869999.999994028360 262864330.277873784304 1 60413.389450482 2024-04-13T09:20:48.521646+00:00 19994330.277885921299 27869999.999999187887 262864330.277881413698 1 60413.389462097 2024-04-13T09:20:49.525131+00:00 19994330.278064928949 27870000.000004734844 262864330.278065979481 1 60413.389473698 2024-04-13T09:20:50.527516+00:00 19994330.278113111854 27869999.999971903861 262864330.278081297874 1 60413.389485234 2024-04-13T09:20:51.524206+00:00 19994330.278054479510 27870000.000042103231 262864330.278092890978 1 60413.389496962 2024-04-13T09:20:52.537459+00:00 19994330.278033182025 27870000.000004865229 262864330.278034329414 1 60413.389508401 2024-04-13T09:20:53.525843+00:00 19994330.277894042432 27870000.000034172088 262864330.277924537659 1 60413.389519942 2024-04-13T09:20:54.522965+00:00 19994330.278005208820 27869999.999999020249 262864330.278000533581 1 60413.389531530 2024-04-13T09:20:55.524236+00:00 19994330.278162762523 27869999.999991077930 262864330.278150141239 1 60413.389543155 2024-04-13T09:20:56.528601+00:00 19994330.277998853475 27870000.000005755574 262864330.278000921011 1 60413.389554773 2024-04-13T09:20:57.532345+00:00 19994330.277989093214 27870000.000041123480 262864330.278026521206 1 60413.389566289 2024-04-13T09:20:58.527382+00:00 19994330.278017625213 27870000.000009130687 262864330.278023064137 1 60413.389577842 2024-04-13T09:20:59.525525+00:00 19994330.278148226440 27870000.000039394945 262864330.278183937073 1 60413.389589577 2024-04-13T09:21:00.539495+00:00 19994330.278012357652 27870000.000001084059 262864330.278009742498 1 60413.389601050 2024-04-13T09:21:01.530718+00:00 19994330.278170380741 27869999.999960217625 262864330.278126895428 1 60413.389612506 2024-04-13T09:21:02.520497+00:00 19994330.278000582010 27869999.999993514270 262864330.277990400791 1 60413.389624099 2024-04-13T09:21:03.522172+00:00 19994330.277939163148 27869999.999967183918 262864330.277902662754 1 60413.389635711 2024-04-13T09:21:04.525478+00:00 19994330.277853097767 27869999.999999739230 262864330.277849137783 1 60413.389647244 2024-04-13T09:21:05.521941+00:00 19994330.278085261583 27869999.999992951751 262864330.278074532747 1 60413.389658877 2024-04-13T09:21:06.526958+00:00 19994330.277974784374 27869999.999985106289 262864330.277956187725 1 60413.389670449 2024-04-13T09:21:07.526804+00:00 19994330.278167154640 27869999.999982211739 262864330.278145670891 1 60413.389681967 2024-04-13T09:21:08.521983+00:00 19994330.278210218996 27870000.000054642558 262864330.278261184692 1 60413.389693564 2024-04-13T09:21:09.523953+00:00 19994330.278084006160 27870000.000041294843 262864330.278121620417 1 60413.389705122 2024-04-13T09:21:10.522558+00:00 19994330.277928523719 27869999.999988667667 262864330.277913510799 1 60413.389716751 2024-04-13T09:21:11.527286+00:00 19994330.277928911150 27869999.999995153397 262864330.277920365334 1 60413.389728313 2024-04-13T09:21:12.526269+00:00 19994330.277991019189 27869999.999967366457 262864330.277954697609 1 60413.389739868 2024-04-13T09:21:13.524617+00:00 19994330.277947179973 27869999.999980196357 262864330.277923703194 1 60413.389751401 2024-04-13T09:21:14.521079+00:00 19994330.278069090098 27869999.999997325242 262864330.278062701225 1 60413.389762972 2024-04-13T09:21:15.520793+00:00 19994330.277915135026 27869999.999940067530 262864330.277851521969 1 60413.389774592 2024-04-13T09:21:16.524734+00:00 19994330.277946390212 27870000.000002022833 262864330.277944713831 1 60413.389786163 2024-04-13T09:21:17.524530+00:00 19994330.277868062258 27870000.000011026859 262864330.277875393629 1 60413.389797738 2024-04-13T09:21:18.524597+00:00 19994330.277962371707 27870000.000003479421 262864330.277962148190 1 60413.389809289 2024-04-13T09:21:19.522518+00:00 19994330.277991451323 27869999.999990571290 262864330.277978330851 1 60413.389820951 2024-04-13T09:21:20.530133+00:00 19994330.277959033847 27870000.000005304813 262864330.277960658073 1 60413.389832472 2024-04-13T09:21:21.525593+00:00 19994330.278072837740 27869999.999997500330 262864330.278066635132 1 60413.389844072 2024-04-13T09:21:22.527847+00:00 19994330.277982410043 27870000.000020753592 262864330.277999460697 1 60413.389855563 2024-04-13T09:21:23.520625+00:00 19994330.277908418328 27869999.999976340681 262864330.277881056070 1 60413.389867144 2024-04-13T09:21:24.521231+00:00 19994330.278050299734 27870000.000024728477 262864330.278071343899 1 60413.389878713 2024-04-13T09:21:25.520773+00:00 19994330.277950529009 27869999.999985225499 262864330.277932047844 1 60413.389890317 2024-04-13T09:21:26.523394+00:00 19994330.277920659631 27869999.999971222132 262864330.277888178825 1 60413.389901868 2024-04-13T09:21:27.521395+00:00 19994330.277947764844 27869999.999983925372 262864330.277927994728 1 60413.389913448 2024-04-13T09:21:28.521943+00:00 19994330.278143998235 27870000.000023037195 262864330.278163343668 1 60413.389925050 2024-04-13T09:21:29.524266+00:00 19994330.278028510511 27870000.000013317913 262864330.278038144112 1 60413.389936639 2024-04-13T09:21:30.525558+00:00 19994330.278184894472 27869999.999976072460 262864330.278157263994 1 60413.389948148 2024-04-13T09:21:31.519975+00:00 19994330.277877945453 27870000.000073254108 262864330.277947515249 1 60413.389959746 2024-04-13T09:21:32.522078+00:00 19994330.278030063957 27869999.999979991466 262864330.278006374836 1 60413.389971312 2024-04-13T09:21:33.521336+00:00 19994330.277954131365 27870000.000020314008 262864330.277970761061 1 60413.389982870 2024-04-13T09:21:34.519965+00:00 19994330.277965594083 27870000.000004298985 262864330.277966201305 1 60413.389994486 2024-04-13T09:21:35.523564+00:00 19994330.277909670025 27869999.999968186021 262864330.277874141932 1 60413.390006029 2024-04-13T09:21:36.520911+00:00 19994330.278105922043 27869999.999989788979 262864330.278091996908 1 60413.390017600 2024-04-13T09:21:37.520677+00:00 19994330.277697253972 27869999.999934583902 262864330.277628153563 1 60413.390029233 2024-04-13T09:21:38.525717+00:00 19994330.278070986271 27870000.000009961426 262864330.278077244759 1 60413.390041061 2024-04-13T09:21:39.547679+00:00 19994330.277919761837 27870000.000049702823 262864330.277965784073 1 60413.390052534 2024-04-13T09:21:40.538901+00:00 19994330.277908064425 27869999.999935459346 262864330.277839809656 1 60413.390063987 2024-04-13T09:21:41.528478+00:00 19994330.277909696102 27870000.000014260411 262864330.277920246124 1 60413.390075610 2024-04-13T09:21:42.532656+00:00 19994330.278217673302 27870000.000006731600 262864330.278220713139 1 60413.390087130 2024-04-13T09:21:43.528047+00:00 19994330.277809415013 27869999.999983400106 262864330.277789115906 1 60413.390098783 2024-04-13T09:21:44.534846+00:00 19994330.277972023934 27870000.000048860908 262864330.278017193079 1 60413.390110281 2024-04-13T09:21:45.528314+00:00 19994330.278044279665 27870000.000000044703 262864330.278040647507 1 60413.390121791 2024-04-13T09:21:46.522685+00:00 19994330.277862485498 27869999.999994192272 262864330.277852982283 1 60413.390133434 2024-04-13T09:21:47.528746+00:00 19994330.278065409511 27869999.999978296459 262864330.278040021658 1 60413.390145039 2024-04-13T09:21:48.531360+00:00 19994330.277957573533 27869999.999987311661 262864330.277941167355 1 60413.390156564 2024-04-13T09:21:49.527139+00:00 19994330.278006568551 27870000.000026140362 262864330.278029024601 1 60413.390168148 2024-04-13T09:21:50.527949+00:00 19994330.277927212417 27870000.000022578984 262864330.277946114540 1 60413.390179815 2024-04-13T09:21:51.536018+00:00 19994330.277965173125 27870000.000007927418 262864330.277969419956 1 60413.390191242 2024-04-13T09:21:52.523278+00:00 19994330.277961492538 27870000.000000149012 262864330.277957946062 1 60413.390203022 2024-04-13T09:21:53.541103+00:00 19994330.278210729361 27870000.000026822090 262864330.278233855963 1 60413.390214467 2024-04-13T09:21:54.529947+00:00 19994330.277846101671 27870000.000011499971 262864330.277853906155 1 60413.390226022 2024-04-13T09:21:55.528344+00:00 19994330.278092805296 27869999.999989069998 262864330.278078168631 1 60413.390237550 2024-04-13T09:21:56.524314+00:00 19994330.277854591608 27870000.000006061047 262864330.277856945992 1 60413.390249148 2024-04-13T09:21:57.526343+00:00 19994330.277857612818 27869999.999985478818 262864330.277839392424 1 60413.390260749 2024-04-13T09:21:58.528671+00:00 19994330.278011232615 27870000.000005476177 262864330.278013020754 1 60413.390272414 2024-04-13T09:21:59.536551+00:00 19994330.278019398451 27869999.999998208135 262864330.278013914824 1 60413.390283978 2024-04-13T09:22:00.535685+00:00 19994330.277816034853 27869999.999999277294 262864330.277811616659 1 60413.390295512 2024-04-13T09:22:01.532250+00:00 19994330.278037704527 27870000.000023141503 262864330.278057128191 1 60413.390307043 2024-04-13T09:22:02.528476+00:00 19994330.278103698045 27870000.000002019107 262864330.278102040291 1 60413.390318607 2024-04-13T09:22:03.527602+00:00 19994330.277899093926 27870000.000007025898 262864330.277902424335 1 60413.390330147 2024-04-13T09:22:04.524687+00:00 19994330.277964450419 27870000.000051338226 262864330.278012096882 1 60413.390341757 2024-04-13T09:22:05.527795+00:00 19994330.277992695570 27870000.000001873821 262864330.277990877628 1 60413.390353309 2024-04-13T09:22:06.525943+00:00 19994330.278106775135 27870000.000012677163 262864330.278115749359 1 60413.390364918 2024-04-13T09:22:07.528940+00:00 19994330.278101228178 27869999.999995682389 262864330.278093218803 1 60413.390376427 2024-04-13T09:22:08.523279+00:00 19994330.278021205217 27869999.999946862459 262864330.277964383364 1 60413.390387999 2024-04-13T09:22:09.523148+00:00 19994330.278134409338 27870000.000016666949 262864330.278147369623 1 60413.390399678 2024-04-13T09:22:10.532170+00:00 19994330.278118353337 27869999.999968856573 262864330.278083503246 1 60413.390411212 2024-04-13T09:22:11.528737+00:00 19994330.277866560966 27869999.999975059181 262864330.277837932110 1 60413.390422742 2024-04-13T09:22:12.524915+00:00 19994330.278100233525 27869999.999995850027 262864330.278092384338 1 60413.390434439 2024-04-13T09:22:13.535506+00:00 19994330.278147403151 27869999.999974448234 262864330.278118163347 1 60413.390445921 2024-04-13T09:22:14.527541+00:00 19994330.278014302254 27869999.999957848340 262864330.277968466282 1 60413.390457681 2024-04-13T09:22:15.543644+00:00 19994330.278014209121 27870000.000006444752 262864330.278016954660 1 60413.390469001 2024-04-13T09:22:16.521661+00:00 19994330.278091490269 27869999.999997049570 262864330.278084844351 1 60413.390480585 2024-04-13T09:22:17.522557+00:00 19994330.278340473771 27869999.999959111214 262864330.278295874596 1 60413.390492265 2024-04-13T09:22:18.531688+00:00 19994330.277815870941 27869999.999993652105 262864330.277805835009 1 60413.390503725 2024-04-13T09:22:19.521823+00:00 19994330.277999568731 27870000.000000700355 262864330.277996599674 1 60413.390515300 2024-04-13T09:22:20.521881+00:00 19994330.277960460633 27869999.999968603253 262864330.277925342321 1 60413.390527168 2024-04-13T09:22:21.547363+00:00 19994330.278164364398 27870000.000001199543 262864330.278161853552 1 60413.390538491 2024-04-13T09:22:22.525630+00:00 19994330.277954969555 27869999.999921783805 262864330.277873069048 1 60413.390550040 2024-04-13T09:22:23.523430+00:00 19994330.278091039509 27869999.999995388091 262864330.278082728386 1 60413.390561650 2024-04-13T09:22:24.526529+00:00 19994330.278045576066 27869999.999981064349 262864330.278022944927 1 60413.390573220 2024-04-13T09:22:25.526198+00:00 19994330.277892522514 27870000.000051822513 262864330.277940660715 1 60413.390584726 2024-04-13T09:22:26.520329+00:00 19994330.277872167528 27870000.000014640391 262864330.277883112431 1 60413.390596383 2024-04-13T09:22:27.527488+00:00 19994330.278115950525 27870000.000055145472 262864330.278167396784 1 60413.390607909 2024-04-13T09:22:28.523342+00:00 19994330.277921136469 27869999.999963130802 262864330.277880579233 1 60413.390619466 2024-04-13T09:22:29.521871+00:00 19994330.278219800442 27870000.000014055520 262864330.278230160475 1 60413.390631026 2024-04-13T09:22:30.520620+00:00 19994330.277832344174 27870000.000049561262 262864330.277878224850 1 60413.390642643 2024-04-13T09:22:31.524372+00:00 19994330.277993161231 27869999.999991536140 262864330.277981013060 1 60413.390654202 2024-04-13T09:22:32.522996+00:00 19994330.278085663915 27870000.000021912158 262864330.278103888035 1 60413.390665795 2024-04-13T09:22:33.524677+00:00 19994330.277966719121 27869999.999992556870 262864330.277955561876 1 60413.390677325 2024-04-13T09:22:34.520933+00:00 19994330.277942087501 27869999.999987374991 262864330.277925759554 1 60413.390688930 2024-04-13T09:22:35.523547+00:00 19994330.278114218265 27870000.000005330890 262864330.278115868568 1 60413.390700473 2024-04-13T09:22:36.520925+00:00 19994330.277944602072 27870000.000027500093 262864330.277968406677 1 60413.390712051 2024-04-13T09:22:37.521158+00:00 19994330.277970064431 27870000.000023860484 262864330.277990251780 1 60413.390723621 2024-04-13T09:22:38.520878+00:00 19994330.278048429638 27869999.999986521900 262864330.278031259775 1 60413.390735216 2024-04-13T09:22:39.522644+00:00 19994330.278101917356 27869999.999956108630 262864330.278054326773 1 60413.390746776 2024-04-13T09:22:40.521482+00:00 19994330.277953971177 27869999.999961070716 262864330.277911365032 1 60413.390758383 2024-04-13T09:22:41.524299+00:00 19994330.277951985598 27870000.000037074089 262864330.277985364199 1 60413.390769961 2024-04-13T09:22:42.524637+00:00 19994330.278055146337 27869999.999979395419 262864330.278030872345 1 60413.390781489 2024-04-13T09:22:43.520641+00:00 19994330.277755580842 27870000.000013694167 262864330.277765601873 1 60413.390793077 2024-04-13T09:22:44.521838+00:00 19994330.278086990118 27870000.000033192337 262864330.278116494417 1 60413.390804670 2024-04-13T09:22:45.523510+00:00 19994330.277932748199 27869999.999984584749 262864330.277913630009 1 60413.390816238 2024-04-13T09:22:46.522975+00:00 19994330.277950588614 27870000.000020202249 262864330.277967095375 1 60413.390827804 2024-04-13T09:22:47.522264+00:00 19994330.278148878366 27870000.000016599894 262864330.278161793947 1 60413.390839374 2024-04-13T09:22:48.521904+00:00 19994330.277990363538 27869999.999994654208 262864330.277981340885 1 60413.390851053 2024-04-13T09:22:49.531035+00:00 19994330.277934417129 27869999.999959941953 262864330.277890682220 1 60413.390862666 2024-04-13T09:22:50.534364+00:00 19994330.278084956110 27870000.000025872141 262864330.278107136488 1 60413.390874120 2024-04-13T09:22:51.523996+00:00 19994330.278020903468 27869999.999990049750 262864330.278007268906 1 60413.390885753 2024-04-13T09:22:52.529046+00:00 19994330.278080854565 27869999.999983839691 262864330.278061002493 1 60413.390897428 2024-04-13T09:22:53.537747+00:00 19994330.277850847691 27869999.999958187342 262864330.277805328369 1 60413.390908854 2024-04-13T09:22:54.524959+00:00 19994330.278092712164 27869999.999984052032 262864330.278073072433 1 60413.390920424 2024-04-13T09:22:55.524678+00:00 19994330.278062038124 27869999.999970436096 262864330.278028786182 1 60413.390932219 2024-04-13T09:22:56.543677+00:00 19994330.277859739959 27870000.000018667430 262864330.277874708176 1 60413.390943621 2024-04-13T09:22:57.528876+00:00 19994330.277921527624 27869999.999980311841 262864330.277898132801 1 60413.390955236 2024-04-13T09:22:58.532380+00:00 19994330.277987334877 27870000.000026579946 262864330.278010219336 1 60413.390966708 2024-04-13T09:22:59.523535+00:00 19994330.278171654791 27869999.999991290271 262864330.278159260750 1 60413.390978262 2024-04-13T09:23:00.521830+00:00 19994330.278013661504 27869999.999999009073 262864330.278008997440 1 60413.390990017 2024-04-13T09:23:01.537418+00:00 19994330.278118692338 27869999.999970339239 262864330.278085350990 1 60413.391001444 2024-04-13T09:23:02.524758+00:00 19994330.278102561831 27869999.999975398183 262864330.278074264526 1 60413.391012982 2024-04-13T09:23:03.521632+00:00 19994330.278089657426 27870000.000005941838 262864330.278091907501 1 60413.391024547 2024-04-13T09:23:04.520886+00:00 19994330.277972891927 27869999.999979726970 262864330.277948915958 1 60413.391036111 2024-04-13T09:23:05.519962+00:00 19994330.277934435755 27869999.999990168959 262864330.277920901775 1 60413.391047734 2024-04-13T09:23:06.524216+00:00 19994330.278111726046 27870000.000009492040 262864330.278117507696 1 60413.391059252 2024-04-13T09:23:07.519390+00:00 19994330.277989547700 27870000.000033583492 262864330.278019428253 1 60413.391070872 2024-04-13T09:23:08.523301+00:00 19994330.278017461300 27870000.000002216548 262864330.278015971184 1 60413.391082450 2024-04-13T09:23:09.523654+00:00 19994330.277916602790 27870000.000010829419 262864330.277923732996 1 60413.391094058 2024-04-13T09:23:10.526611+00:00 19994330.278085798025 27870000.000041849911 262864330.278123944998 1 60413.391105630 2024-04-13T09:23:11.526380+00:00 19994330.278150986880 27870000.000032898039 262864330.278180181980 1 60413.391117140 2024-04-13T09:23:12.520889+00:00 19994330.278047241271 27870000.000009633601 262864330.278053164482 1 60413.391128946 2024-04-13T09:23:13.540928+00:00 19994330.278098646551 27869999.999979011714 262864330.278073966503 1 60413.391140317 2024-04-13T09:23:14.523357+00:00 19994330.277918506414 27869999.999996695668 262864330.277911514044 1 60413.391151937 2024-04-13T09:23:15.527353+00:00 19994330.278037190437 27870000.000001914799 262864330.278035402298 1 60413.391163454 2024-04-13T09:23:16.522406+00:00 19994330.278088845313 27870000.000016350299 262864330.278101503849 1 60413.391175237 2024-04-13T09:23:17.540441+00:00 19994330.277904454619 27870000.000022158027 262864330.277922928333 1 60413.391186632 2024-04-13T09:23:18.524979+00:00 19994330.278163395822 27870000.000023044646 262864330.278182744980 1 60413.391198246 2024-04-13T09:23:19.528434+00:00 19994330.277926903218 27870000.000002689660 262864330.277925878763 1 60413.391209843 2024-04-13T09:23:20.530387+00:00 19994330.277817055583 27869999.999971259385 262864330.277784645557 1 60413.391221344 2024-04-13T09:23:21.524108+00:00 19994330.278272747993 27870000.000027954578 262864330.278297007084 1 60413.391232932 2024-04-13T09:23:22.525313+00:00 19994330.277931116521 27870000.000004924834 262864330.277932345867 1 60413.391244540 2024-04-13T09:23:23.528226+00:00 19994330.278094556183 27870000.000008471310 262864330.278099328279 1 60413.391256780 2024-04-13T09:23:24.585794+00:00 19994330.278016112745 27869999.999996371567 262864330.278008788824 1 60413.391267614 2024-04-13T09:23:25.521912+00:00 19994330.278020221740 27869999.999966882169 262864330.277983427048 1 60413.391279235 2024-04-13T09:23:26.525849+00:00 19994330.278009869158 27869999.999953076243 262864330.277959257364 1 60413.391290900 2024-04-13T09:23:27.533745+00:00 19994330.278095196933 27869999.999998651445 262864330.278090149164 1 60413.391302425 2024-04-13T09:23:28.529518+00:00 19994330.278020154685 27870000.000004284084 262864330.278020739555 1 60413.391314277 2024-04-13T09:23:29.553516+00:00 19994330.278075505048 27870000.000006217510 262864330.278078049421 1 60413.391325589 2024-04-13T09:23:30.530895+00:00 19994330.277991507202 27870000.000010862947 262864330.277998656034 1 60413.391337058 2024-04-13T09:23:31.521824+00:00 19994330.278062801808 27870000.000028148293 262864330.278087228537 1 60413.391348661 2024-04-13T09:23:32.524302+00:00 19994330.278161253780 27869999.999991193414 262864330.278148740530 1 60413.391360365 2024-04-13T09:23:33.535536+00:00 19994330.277939345688 27869999.999962978065 262864330.277898639441 1 60413.391371803 2024-04-13T09:23:34.523804+00:00 19994330.277965586632 27869999.999996107072 262864330.277957975864 1 60413.391383560 2024-04-13T09:23:35.539607+00:00 19994330.277848649770 27869999.999958503991 262864330.277803480625 1 60413.391395055 2024-04-13T09:23:36.532744+00:00 19994330.278107114136 27869999.999977391213 262864330.278080791235 1 60413.391406599 2024-04-13T09:23:37.530195+00:00 19994330.277765735984 27869999.999985367060 262864330.277747392654 1 60413.391418151 2024-04-13T09:23:38.528202+00:00 19994330.277964644134 27869999.999976102263 262864330.277937054634 1 60413.391429801 2024-04-13T09:23:39.534836+00:00 19994330.278222490102 27870000.000031165779 262864330.278249979019 1 60413.391441365 2024-04-13T09:23:40.533912+00:00 19994330.277987070382 27870000.000015754253 262864330.277999132872 1 60413.391452871 2024-04-13T09:23:41.528056+00:00 19994330.277846980840 27870000.000021513551 262864330.277864813805 1 60413.391464507 2024-04-13T09:23:42.533372+00:00 19994330.278030142188 27870000.000016570091 262864330.278043031693 1 60413.391476110 2024-04-13T09:23:43.535921+00:00 19994330.278143856674 27869999.999971054494 262864330.278111219406 1 60413.391487643 2024-04-13T09:23:44.532318+00:00 19994330.278087440878 27870000.000015195459 262864330.278098940849 1 60413.391499344 2024-04-13T09:23:45.543346+00:00 19994330.278059341013 27869999.999993510544 262864330.278049141169 1 60413.391510722 2024-04-13T09:23:46.526386+00:00 19994330.278082251549 27870000.000025607646 262864330.278104156256 1 60413.391522281 2024-04-13T09:23:47.525121+00:00 19994330.277969997376 27869999.999988008291 262864330.277954310179 1 60413.391533876 2024-04-13T09:23:48.526921+00:00 19994330.277870833874 27869999.999977137893 262864330.277844280005 1 60413.391545500 2024-04-13T09:23:49.531187+00:00 19994330.278067547828 27869999.999996602535 262864330.278060466051 1 60413.391557244 2024-04-13T09:23:50.545859+00:00 19994330.277896810323 27870000.000031042844 262864330.277924180031 1 60413.391568545 2024-04-13T09:23:51.522286+00:00 19994330.278079006821 27869999.999977845699 262864330.278053164482 1 60413.391580251 2024-04-13T09:23:52.533647+00:00 19994330.278003018349 27870000.000044975430 262864330.278044283390 1 60413.391591679 2024-04-13T09:23:53.521073+00:00 19994330.278274640441 27870000.000079005957 262864330.278349936008 1 60413.391603382 2024-04-13T09:23:54.532232+00:00 19994330.277928188443 27869999.999994788319 262864330.277919292450 1 60413.391614948 2024-04-13T09:23:55.531499+00:00 19994330.277883823961 27870000.000012110919 262864330.277892231941 1 60413.391626464 2024-04-13T09:23:56.526529+00:00 19994330.277952864766 27869999.999989643693 262864330.277938783169 1 60413.391638059 2024-04-13T09:23:57.528283+00:00 19994330.277943607420 27869999.999983526766 262864330.277923434973 1 60413.391649797 2024-04-13T09:23:58.542423+00:00 19994330.278088472784 27869999.999986372888 262864330.278071165085 1 60413.391661136 2024-04-13T09:23:59.522172+00:00 19994330.277972280979 27869999.999985456467 262864330.277954041958 1 60413.391672721 2024-04-13T09:24:00.523122+00:00 19994330.278005946428 27869999.999961748719 262864330.277963995934 1 60413.391684299 2024-04-13T09:24:01.523461+00:00 19994330.278093192726 27870000.000028431416 262864330.278117924929 1 60413.391695955 2024-04-13T09:24:02.530548+00:00 19994330.277856905013 27870000.000015668571 262864330.277868896723 1 60413.391707567 2024-04-13T09:24:03.533733+00:00 19994330.278054632246 27870000.000043630600 262864330.278094559908 1 60413.391719027 2024-04-13T09:24:04.523959+00:00 19994330.278092138469 27869999.999966371804 262864330.278054833412 1 60413.391730652 2024-04-13T09:24:05.528339+00:00 19994330.277889132500 27870000.000021744519 262864330.277907192707 1 60413.391742227 2024-04-13T09:24:06.528409+00:00 19994330.278145987540 27869999.999993145466 262864330.278135448694 1 60413.391753823 2024-04-13T09:24:07.530295+00:00 19994330.278146885335 27870000.000009290874 262864330.278152495623 1 60413.391765380 2024-04-13T09:24:08.528869+00:00 19994330.277973733842 27870000.000006075948 262864330.277976125479 1 60413.391777024 2024-04-13T09:24:09.534852+00:00 19994330.278035596013 27869999.999952554703 262864330.277984440327 1 60413.391788580 2024-04-13T09:24:10.533313+00:00 19994330.277885131538 27869999.999968450516 262864330.277849882841 1 60413.391800113 2024-04-13T09:24:11.529745+00:00 19994330.278027299792 27870000.000012449920 262864330.278036057949 1 60413.391811673 2024-04-13T09:24:12.528506+00:00 19994330.278107918799 27869999.999995592982 262864330.278099805117 1 60413.391823267 2024-04-13T09:24:13.530245+00:00 19994330.277867149562 27870000.000008426607 262864330.277871876955 1 60413.391834833 2024-04-13T09:24:14.529534+00:00 19994330.278130590916 27869999.999960247427 262864330.278087139130 1 60413.391846358 2024-04-13T09:24:15.525365+00:00 19994330.277985244989 27869999.999963860959 262864330.277945399284 1 60413.391857994 2024-04-13T09:24:16.530715+00:00 19994330.278055358678 27870000.000047914684 262864330.278099596500 1 60413.391869485 2024-04-13T09:24:17.523507+00:00 19994330.277848582715 27870000.000020701438 262864330.277865588665 1 60413.391881153 2024-04-13T09:24:18.531654+00:00 19994330.278007812798 27869999.999983083457 262864330.277987182140 1 60413.391892624 2024-04-13T09:24:19.522675+00:00 19994330.278062459081 27869999.999999854714 262864330.278058618307 1 60413.391904162 2024-04-13T09:24:20.519606+00:00 19994330.278046861291 27870000.000021014363 262864330.278064191341 1 60413.391915879 2024-04-13T09:24:21.531930+00:00 19994330.278044238687 27870000.000008881092 262864330.278049409389 1 60413.391927400 2024-04-13T09:24:22.527318+00:00 19994330.277856092900 27869999.999982729554 262864330.277835100889 1 60413.391938967 2024-04-13T09:24:23.526772+00:00 19994330.278105080128 27870000.000030416995 262864330.278131812811 1 60413.391950522 2024-04-13T09:24:24.525097+00:00 19994330.278104379773 27870000.000063024461 262864330.278163731098 1 60413.391962043 2024-04-13T09:24:25.520504+00:00 19994330.277919415385 27870000.000001613051 262864330.277917325497 1 60413.391973662 2024-04-13T09:24:26.524386+00:00 19994330.278027158231 27870000.000011567026 262864330.278035014868 1 60413.391985298 2024-04-13T09:24:27.529718+00:00 19994330.278220128268 27870000.000006854534 262864330.278223276138 1 60413.391996805 2024-04-13T09:24:28.523922+00:00 19994330.277689784765 27870000.000006124377 262864330.277692228556 1 60413.392008396 2024-04-13T09:24:29.525419+00:00 19994330.278175149113 27869999.999969482422 262864330.278140932322 1 60413.392019896 2024-04-13T09:24:30.518996+00:00 19994330.278130508959 27869999.999993778765 262864330.278120577335 1 60413.392031549 2024-04-13T09:24:31.525793+00:00 19994330.278082776815 27869999.999934565276 262864330.278013646603 1 60413.392043091 2024-04-13T09:24:32.523078+00:00 19994330.278065010905 27869999.999997116625 262864330.278058409691 1 60413.392054772 2024-04-13T09:24:33.532344+00:00 19994330.277960211039 27869999.999967355281 262864330.277923882008 1 60413.392066265 2024-04-13T09:24:34.525263+00:00 19994330.277832966298 27870000.000001899898 262864330.277831166983 1 60413.392077794 2024-04-13T09:24:35.521390+00:00 19994330.278068855405 27869999.999975103885 262864330.278040289879 1 60413.392089396 2024-04-13T09:24:36.523773+00:00 19994330.278112173080 27870000.000014934689 262864330.278123408556 1 60413.392101000 2024-04-13T09:24:37.526406+00:00 19994330.277858376503 27869999.999964185059 262864330.277818858624 1 60413.392112600 2024-04-13T09:24:38.528604+00:00 19994330.277964487672 27869999.999982934445 262864330.277943730354 1 60413.392124104 2024-04-13T09:24:39.522590+00:00 19994330.277936153114 27870000.000023562461 262864330.277956038713 1 60413.392135737 2024-04-13T09:24:40.527619+00:00 19994330.277790240943 27869999.999976091087 262864330.277762651443 1 60413.392147244 2024-04-13T09:24:41.521902+00:00 19994330.278160776943 27869999.999992422760 262864330.278149515390 1 60413.392158883 2024-04-13T09:24:42.527461+00:00 19994330.278003621846 27869999.999987609684 262864330.277987539768 1 60413.392170459 2024-04-13T09:24:43.527675+00:00 19994330.278073653579 27869999.999945532531 262864330.278015494347 1 60413.392181990 2024-04-13T09:24:44.523946+00:00 19994330.277858592570 27870000.000026129186 262864330.277881026268 1 60413.392193610 2024-04-13T09:24:45.527936+00:00 19994330.278030864894 27870000.000026762486 262864330.278053939342 1 60413.392205118 2024-04-13T09:24:46.522211+00:00 19994330.277797404677 27870000.000053700060 262864330.277847409248 1 60413.392216756 2024-04-13T09:24:47.527716+00:00 19994330.278216496110 27869999.999994438142 262864330.278207242489 1 60413.392228283 2024-04-13T09:24:48.523598+00:00 19994330.277838382870 27870000.000020906329 262864330.277855604887 1 60413.392239824 2024-04-13T09:24:49.520799+00:00 19994330.278004389256 27870000.000019773841 262864330.278020471334 1 60413.392251449 2024-04-13T09:24:50.525196+00:00 19994330.277879919857 27870000.000052280724 262864330.277928501368 1 60413.392263022 2024-04-13T09:24:51.525096+00:00 19994330.278025086969 27869999.999986790121 262864330.278008192778 1 60413.392274573 2024-04-13T09:24:52.523079+00:00 19994330.277916062623 27870000.000014480203 262864330.277926862240 1 60413.392286117 2024-04-13T09:24:53.520531+00:00 19994330.278053518385 27869999.999957092106 262864330.278006911278 1 60413.392297699 2024-04-13T09:24:54.521167+00:00 19994330.277949403971 27870000.000038608909 262864330.277984321117 1 60413.392309280 2024-04-13T09:24:55.521821+00:00 19994330.278054572642 27870000.000035945326 262864330.278086811304 1 60413.392320876 2024-04-13T09:24:56.523742+00:00 19994330.278088960797 27870000.000004395843 262864330.278089672327 1 60413.392332418 2024-04-13T09:24:57.520908+00:00 19994330.278061419725 27870000.000085283071 262864330.278143018484 1 60413.392343991 2024-04-13T09:24:58.520840+00:00 19994330.278016019613 27870000.000017106533 262864330.278029441833 1 60413.392355585 2024-04-13T09:24:59.522602+00:00 19994330.278159786016 27870000.000018101186 262864330.278174191713 1 60413.392367175 2024-04-13T09:25:00.523895+00:00 19994330.278054416180 27869999.999967511743 262864330.278018236160 1 60413.392378847 2024-04-13T09:25:01.532345+00:00 19994330.278079368174 27870000.000017378479 262864330.278093039989 1 60413.392390416 2024-04-13T09:25:02.531997+00:00 19994330.278069265187 27869999.999989010394 262864330.278054565191 1 60413.392401992 2024-04-13T09:25:03.532134+00:00 19994330.277991060168 27870000.000000286847 262864330.277987658978 1 60413.392413765 2024-04-13T09:25:04.549309+00:00 19994330.277845878154 27869999.999998450279 262864330.277840644121 1 60413.392425179 2024-04-13T09:25:05.535430+00:00 19994330.278050173074 27869999.999982882291 262864330.278029382229 1 60413.392436725 2024-04-13T09:25:06.533005+00:00 19994330.278140705079 27870000.000009149313 262864330.278146147728 1 60413.392448233 2024-04-13T09:25:07.527349+00:00 19994330.278026569635 27870000.000010803342 262864330.278033673763 1 60413.392459866 2024-04-13T09:25:08.532403+00:00 19994330.278108619153 27870000.000019408762 262864330.278124332428 1 60413.392471442 2024-04-13T09:25:09.532598+00:00 19994330.277953244746 27869999.999994095415 262864330.277943640947 1 60413.392482901 2024-04-13T09:25:10.522628+00:00 19994330.278069645166 27870000.000022940338 262864330.278088897467 1 60413.392494527 2024-04-13T09:25:11.527130+00:00 19994330.278048738837 27869999.999963056296 262864330.278008103371 1 60413.392506098 2024-04-13T09:25:12.526900+00:00 19994330.277995828539 27869999.999986629933 262864330.277978748083 1 60413.392517692 2024-04-13T09:25:13.528647+00:00 19994330.278057642281 27869999.999982554466 262864330.278036504984 1 60413.392529245 2024-04-13T09:25:14.526762+00:00 19994330.277910869569 27869999.999959591776 262864330.277866750956 1 60413.392540771 2024-04-13T09:25:15.522573+00:00 19994330.278096470982 27869999.999991189688 262864330.278083950281 1 60413.392552391 2024-04-13T09:25:16.526531+00:00 19994330.278014503419 27870000.000063974410 262864330.278074800968 1 60413.392563907 2024-04-13T09:25:17.521609+00:00 19994330.278065957129 27869999.999944709241 262864330.278006970882 1 60413.392575471 2024-04-13T09:25:18.520694+00:00 19994330.277953602374 27870000.000063348562 262864330.278013259172 1 60413.392587048 2024-04-13T09:25:19.520900+00:00 19994330.278141293675 27869999.999975532293 262864330.278113126755 1 60413.392598649 2024-04-13T09:25:20.523250+00:00 19994330.278012692928 27870000.000042118132 262864330.278051108122 1 60413.392610222 2024-04-13T09:25:21.523160+00:00 19994330.278060596436 27870000.000031378120 262864330.278088271618 1 60413.392621801 2024-04-13T09:25:22.523573+00:00 19994330.278293725103 27870000.000008188188 262864330.278298228979 1 60413.392633336 2024-04-13T09:25:23.520206+00:00 19994330.277772855014 27869999.999942470342 262864330.277711629868 1 60413.392644986 2024-04-13T09:25:24.526758+00:00 19994330.277904182673 27870000.000036664307 262864330.277937144041 1 60413.392656513 2024-04-13T09:25:25.522687+00:00 19994330.278133824468 27869999.999977033585 262864330.278107166290 1 60413.392668050 2024-04-13T09:25:26.519507+00:00 19994330.278103481978 27869999.999987483025 262864330.278087258339 1 60413.392679651 2024-04-13T09:25:27.521833+00:00 19994330.277960553765 27870000.000014849007 262864330.277971684933 1 60413.392691249 2024-04-13T09:25:28.523907+00:00 19994330.277957037091 27869999.999961234629 262864330.277914583683 1 60413.392702789 2024-04-13T09:25:29.520948+00:00 19994330.277856227010 27870000.000013332814 262864330.277865856886 1 60413.392714360 2024-04-13T09:25:30.520686+00:00 19994330.278380677104 27869999.999969605356 262864330.278346598148 1 60413.392725997 2024-04-13T09:25:31.526135+00:00 19994330.278038196266 27870000.000021774322 262864330.278056293726 1 60413.392737522 2024-04-13T09:25:32.521868+00:00 19994330.277960855514 27869999.999962430447 262864330.277919590473 1 60413.392749161 2024-04-13T09:25:33.527515+00:00 19994330.278073389083 27870000.000026237220 262864330.278095930815 1 60413.392760681 2024-04-13T09:25:34.522838+00:00 19994330.277892742306 27869999.999986417592 262864330.277875453234 1 60413.392772246 2024-04-13T09:25:35.522046+00:00 19994330.278033714741 27869999.999954659492 262864330.277984678745 1 60413.392783897 2024-04-13T09:25:36.528705+00:00 19994330.278083115816 27869999.999963194132 262864330.278042614460 1 60413.392795434 2024-04-13T09:25:37.525529+00:00 19994330.278017200530 27869999.999999713153 262864330.278013199568 1 60413.392807025 2024-04-13T09:25:38.526905+00:00 19994330.278060931712 27869999.999992150813 262864330.278049409389 1 60413.392818537 2024-04-13T09:25:39.521585+00:00 19994330.278029721230 27870000.000013284385 262864330.278039306402 1 60413.392830115 2024-04-13T09:25:40.521954+00:00 19994330.277968499810 27870000.000030256808 262864330.277995049953 1 60413.392841684 2024-04-13T09:25:41.521515+00:00 19994330.278071735054 27870000.000009123236 262864330.278077155352 1 60413.392853241 2024-04-13T09:25:42.520041+00:00 19994330.277899894863 27870000.000017955899 262864330.277914136648 1 60413.392864850 2024-04-13T09:25:43.523092+00:00 19994330.278012204915 27869999.999996945262 262864330.278005480766 1 60413.392876405 2024-04-13T09:25:44.521418+00:00 19994330.278013568372 27870000.000005383044 262864330.278015255928 1 60413.392888035 2024-04-13T09:25:45.526237+00:00 19994330.277848456055 27869999.999986153096 262864330.277830898762 1 60413.392899641 2024-04-13T09:25:46.529004+00:00 19994330.278080798686 27870000.000008560717 262864330.278085649014 1 60413.392911172 2024-04-13T09:25:47.525279+00:00 19994330.277995314449 27869999.999974545091 262864330.277966171503 1 60413.392922876 2024-04-13T09:25:48.536517+00:00 19994330.277889508754 27869999.999971855432 262864330.277857691050 1 60413.392934488 2024-04-13T09:25:49.539742+00:00 19994330.278125237674 27870000.000025372952 262864330.278146892786 1 60413.392945955 2024-04-13T09:25:50.530511+00:00 19994330.277854524553 27870000.000034600496 262864330.277885437012 1 60413.392957476 2024-04-13T09:25:51.525919+00:00 19994330.277953587472 27870000.000019740313 262864330.277969628572 1 60413.392969036 2024-04-13T09:25:52.524672+00:00 19994330.277989689261 27870000.000037945807 262864330.278023928404 1 60413.392980752 2024-04-13T09:25:53.536938+00:00 19994330.278309199959 27870000.000040724874 262864330.278346210718 1 60413.392992230 2024-04-13T09:25:54.528672+00:00 19994330.277803394943 27869999.999978102744 262864330.277777791023 1 60413.393003872 2024-04-13T09:25:55.534565+00:00 19994330.278154607862 27870000.000011309981 262864330.278162240982 1 60413.393015307 2024-04-13T09:25:56.522513+00:00 19994330.278118733317 27870000.000007364899 262864330.278122395277 1 60413.393026973 2024-04-13T09:25:57.530443+00:00 19994330.277855243534 27869999.999977465719 262864330.277829021215 1 60413.393038472 2024-04-13T09:25:58.523959+00:00 19994330.277927584946 27869999.999983265996 262864330.277907133102 1 60413.393050157 2024-04-13T09:25:59.533539+00:00 19994330.278145112097 27870000.000007625669 262864330.278149038553 1 60413.393061669 2024-04-13T09:26:00.528173+00:00 19994330.277879729867 27870000.000006202608 262864330.277882218361 1 60413.393073460 2024-04-13T09:26:01.546931+00:00 19994330.278067234904 27870000.000029537827 262864330.278093069792 1 60413.393084795 2024-04-13T09:26:02.526252+00:00 19994330.278150301427 27869999.999967601150 262864330.278114199638 1 60413.393096374 2024-04-13T09:26:03.526689+00:00 19994330.278017364442 27870000.000022131950 262864330.278035819530 1 60413.393107984 2024-04-13T09:26:04.529849+00:00 19994330.277959879488 27869999.999996960163 262864330.277953147888 1 60413.393119500 2024-04-13T09:26:05.524845+00:00 19994330.278018511832 27869999.999990522861 262864330.278005331755 1 60413.393131114 2024-04-13T09:26:06.528244+00:00 19994330.277918439358 27869999.999972339720 262864330.277887076139 1 60413.393142713 2024-04-13T09:26:07.530418+00:00 19994330.278090789914 27869999.999969042838 262864330.278056144714 1 60413.393154304 2024-04-13T09:26:08.531899+00:00 19994330.277782887220 27869999.999972011894 262864330.277751207352 1 60413.393165778 2024-04-13T09:26:09.523211+00:00 19994330.278044056147 27869999.999962572008 262864330.278002917767 1 60413.393177355 2024-04-13T09:26:10.523454+00:00 19994330.278010614216 27870000.000000398606 262864330.278007298708 1 60413.393189009 2024-04-13T09:26:11.530414+00:00 19994330.277853865176 27869999.999996826053 262864330.277847021818 1 60413.393200491 2024-04-13T09:26:12.522393+00:00 19994330.277936764061 27869999.999976590276 262864330.277909636497 1 60413.393212052 2024-04-13T09:26:13.521266+00:00 19994330.278059896082 27870000.000023003668 262864330.278079211712 1 60413.393223641 2024-04-13T09:26:14.522560+00:00 19994330.278038531542 27870000.000013612211 262864330.278048455715 1 60413.393235366 2024-04-13T09:26:15.535622+00:00 19994330.278072912246 27869999.999988805503 262864330.278058022261 1 60413.393246893 2024-04-13T09:26:16.531587+00:00 19994330.278004959226 27870000.000026248395 262864330.278027534485 1 60413.393258375 2024-04-13T09:26:17.523571+00:00 19994330.277919784188 27869999.999976761639 262864330.277892827988 1 60413.393270109 2024-04-13T09:26:18.537451+00:00 19994330.278024274856 27869999.999970644712 262864330.277991235256 1 60413.393281487 2024-04-13T09:26:19.520479+00:00 19994330.278015118092 27869999.999999880791 262864330.278011292219 1 60413.393293119 2024-04-13T09:26:20.525499+00:00 19994330.277974985540 27869999.999980084598 262864330.277951389551 1 60413.393304769 2024-04-13T09:26:21.532091+00:00 19994330.278059292585 27869999.999982558191 262864330.278038173914 1 60413.393316287 2024-04-13T09:26:22.527209+00:00 19994330.278035867959 27870000.000013388693 262864330.278045564890 1 60413.393328041 2024-04-13T09:26:23.542766+00:00 19994330.278004769236 27869999.999987237155 262864330.277988314629 1 60413.393339429 2024-04-13T09:26:24.526635+00:00 19994330.277837689966 27870000.000052455813 262864330.277886450291 1 60413.393350982 2024-04-13T09:26:25.524820+00:00 19994330.278137318790 27870000.000021182001 262864330.278154820204 1 60413.393362580 2024-04-13T09:26:26.526910+00:00 19994330.277854807675 27869999.999995250255 262864330.277846366167 1 60413.393374130 2024-04-13T09:26:27.524830+00:00 19994330.278057850897 27870000.000033203512 262864330.278087347746 1 60413.393385673 2024-04-13T09:26:28.522156+00:00 19994330.277906727046 27870000.000013254583 262864330.277916282415 1 60413.393397256 2024-04-13T09:26:29.522894+00:00 19994330.277924947441 27870000.000002406538 262864330.277923673391 1 60413.393408852 2024-04-13T09:26:30.524836+00:00 19994330.277955442667 27869999.999955724925 262864330.277907460928 1 60413.393420434 2024-04-13T09:26:31.525467+00:00 19994330.277995489538 27870000.000010088086 262864330.278001874685 1 60413.393432025 2024-04-13T09:26:32.526930+00:00 19994330.278055436909 27869999.999977149069 262864330.278028875589 1 60413.393443595 2024-04-13T09:26:33.526589+00:00 19994330.278075471520 27869999.999978534877 262864330.278050303459 1 60413.393455158 2024-04-13T09:26:34.525693+00:00 19994330.277960218489 27869999.999992199242 262864330.277948707342 1 60413.393466688 2024-04-13T09:26:35.521815+00:00 19994330.278128545731 27870000.000002540648 262864330.278127372265 1 60413.393478328 2024-04-13T09:26:36.527516+00:00 19994330.277947004884 27870000.000034078956 262864330.277977406979 1 60413.393489838 2024-04-13T09:26:37.521979+00:00 19994330.278166979551 27869999.999988142401 262864330.278151422739 1 60413.393501424 2024-04-13T09:26:38.523031+00:00 19994330.278042733669 27870000.000010780990 262864330.278049826622 1 60413.393513017 2024-04-13T09:26:39.524716+00:00 19994330.277861461043 27870000.000024884939 262864330.277882635593 1 60413.393524576 2024-04-13T09:26:40.523345+00:00 19994330.277935847640 27870000.000010091811 262864330.277942240238 1 60413.393536272 2024-04-13T09:26:41.533878+00:00 19994330.278031058609 27870000.000034034252 262864330.278061389923 1 60413.393547752 2024-04-13T09:26:42.525755+00:00 19994330.277863025665 27869999.999979563057 262864330.277838885784 1 60413.393559272 2024-04-13T09:26:43.521117+00:00 19994330.278092499822 27870000.000024333596 262864330.278113126755 1 60413.393570874 2024-04-13T09:26:44.523493+00:00 19994330.278096113354 27870000.000011015683 262864330.278103441000 1 60413.393582419 2024-04-13T09:26:45.521015+00:00 19994330.278009016067 27870000.000030893832 262864330.278036236763 1 60413.393594006 2024-04-13T09:26:46.522080+00:00 19994330.277974370867 27869999.999997097999 262864330.277967780828 1 60413.393605595 2024-04-13T09:26:47.523470+00:00 19994330.277983684093 27869999.999987822026 262864330.277967810631 1 60413.393617194 2024-04-13T09:26:48.525571+00:00 19994330.278034269810 27870000.000048045069 262864330.278078615665 1 60413.393628786 2024-04-13T09:26:49.527095+00:00 19994330.278050366789 27870000.000007521361 262864330.278054177761 1 60413.393640455 2024-04-13T09:26:50.535321+00:00 19994330.278187844902 27869999.999987740070 262864330.278171896935 1 60413.393652109 2024-04-13T09:26:51.542264+00:00 19994330.277996536344 27869999.999999675900 262864330.277992516756 1 60413.393663532 2024-04-13T09:26:52.529122+00:00 19994330.278184697032 27869999.999978568405 262864330.278159558773 1 60413.393675135 2024-04-13T09:26:53.531691+00:00 19994330.277888558805 27869999.999963909388 262864330.277848780155 1 60413.393686647 2024-04-13T09:26:54.526259+00:00 19994330.278151366860 27869999.999965049326 262864330.278112709522 1 60413.393698229 2024-04-13T09:26:55.526969+00:00 19994330.277992986143 27869999.999987464398 262864330.277976751328 1 60413.393709794 2024-04-13T09:26:56.526196+00:00 19994330.277892768383 27870000.000054985285 262864330.277944058180 1 60413.393721427 2024-04-13T09:26:57.531263+00:00 19994330.277764141560 27869999.999991156161 262864330.277751594782 1 60413.393732919 2024-04-13T09:26:58.524243+00:00 19994330.277994636446 27870000.000037614256 262864330.278028547764 1 60413.393744660 2024-04-13T09:26:59.538628+00:00 19994330.277830697596 27870000.000006038696 262864330.277833044529 1 60413.393756050 2024-04-13T09:27:00.522684+00:00 19994330.278090991080 27869999.999990765005 262864330.278078049421 1 60413.393767670 2024-04-13T09:27:01.526657+00:00 19994330.277898296714 27869999.999978244305 262864330.277872860432 1 60413.393779215 2024-04-13T09:27:02.524168+00:00 19994330.277864336967 27869999.999980110675 262864330.277840763330 1 60413.393790779 2024-04-13T09:27:03.523268+00:00 19994330.278140414506 27869999.999964367598 262864330.278101086617 1 60413.393802373 2024-04-13T09:27:04.525023+00:00 19994330.277996134013 27869999.999980412424 262864330.277972847223 1 60413.393813970 2024-04-13T09:27:05.526960+00:00 19994330.277892135084 27869999.999991897494 262864330.277880340815 1 60413.393825522 2024-04-13T09:27:06.525069+00:00 19994330.277944367379 27870000.000049602240 262864330.277990251780 1 60413.393837078 2024-04-13T09:27:07.523539+00:00 19994330.278077390045 27869999.999998599291 262864330.278072297573 1 60413.393848670 2024-04-13T09:27:08.525081+00:00 19994330.277980495244 27869999.999989438802 262864330.277966260910 1 60413.393860191 2024-04-13T09:27:09.520469+00:00 19994330.278146125376 27869999.999993719161 262864330.278136134148 1 60413.393871798 2024-04-13T09:27:10.523339+00:00 19994330.277955703437 27869999.999983511865 262864330.277935534716 1 60413.393883434 2024-04-13T09:27:11.528668+00:00 19994330.277918897569 27870000.000000938773 262864330.277916163206 1 60413.393895003 2024-04-13T09:27:12.528309+00:00 19994330.278177950531 27870000.000007212162 262864330.278181463480 1 60413.393906482 2024-04-13T09:27:13.520101+00:00 19994330.278028365225 27869999.999970961362 262864330.277995646000 1 60413.393918050 2024-04-13T09:27:14.519500+00:00 19994330.278120990843 27869999.999947212636 262864330.278064519167 1 60413.393929659 2024-04-13T09:27:15.522546+00:00 19994330.278067421168 27870000.000012565404 262864330.278076291084 1 60413.393941242 2024-04-13T09:27:16.523314+00:00 19994330.277781445533 27870000.000050924718 262864330.277828693390 1 60413.393952790 2024-04-13T09:27:17.521054+00:00 19994330.278136953712 27870000.000024676323 262864330.278157949448 1 60413.393964368 2024-04-13T09:27:18.521417+00:00 19994330.277870614082 27870000.000047314912 262864330.277914255857 1 60413.393975991 2024-04-13T09:27:19.525593+00:00 19994330.278306987137 27869999.999981265515 262864330.278284549713 1 60413.393987556 2024-04-13T09:27:20.524802+00:00 19994330.277885206044 27869999.999981008470 262864330.277862519026 1 60413.393999137 2024-04-13T09:27:21.525487+00:00 19994330.277962092310 27870000.000006545335 262864330.277964949608 1 60413.394010692 2024-04-13T09:27:22.523766+00:00 19994330.278150226921 27869999.999996401370 262864330.278142929077 1 60413.394022248 2024-04-13T09:27:23.522212+00:00 19994330.277934540063 27870000.000002279878 262864330.277933120728 1 60413.394033814 2024-04-13T09:27:24.521504+00:00 19994330.278049699962 27869999.999956455082 262864330.278002470732 1 60413.394045394 2024-04-13T09:27:25.522049+00:00 19994330.277934294194 27869999.999996051192 262864330.277926653624 1 60413.394056972 2024-04-13T09:27:26.522399+00:00 19994330.277978535742 27869999.999994486570 262864330.277969330549 1 60413.394068556 2024-04-13T09:27:27.523228+00:00 19994330.278050094843 27869999.999983336776 262864330.278029739857 1 60413.394080115 2024-04-13T09:27:28.521897+00:00 19994330.278032612056 27869999.999973561615 262864330.278002470732 1 60413.394091701 2024-04-13T09:27:29.522925+00:00 19994330.278054367751 27869999.999992612749 262864330.278043270111 1 60413.394103278 2024-04-13T09:27:30.523279+00:00 19994330.278047226369 27870000.000013794750 262864330.278057336807 1 60413.394114842 2024-04-13T09:27:31.522336+00:00 19994330.277902673930 27869999.999990466982 262864330.277889430523 1 60413.394126406 2024-04-13T09:27:32.521466+00:00 19994330.278041634709 27870000.000037744641 262864330.278075665236 1 60413.394137984 2024-04-13T09:27:33.521853+00:00 19994330.278039835393 27869999.999984517694 262864330.278020650148 1 60413.394149541 2024-04-13T09:27:34.520327+00:00 19994330.278071183711 27870000.000005740672 262864330.278073251247 1 60413.394161153 2024-04-13T09:27:35.523632+00:00 19994330.278045188636 27869999.999972548336 262864330.278014034033 1 60413.394172722 2024-04-13T09:27:36.523177+00:00 19994330.277817200869 27869999.999973919243 262864330.277787417173 1 60413.394184289 2024-04-13T09:27:37.522519+00:00 19994330.278102036566 27869999.999973449856 262864330.278071790934 1 60413.394196010 2024-04-13T09:27:38.535273+00:00 19994330.278018333018 27870000.000014167279 262864330.278028786182 1 60413.394207548 2024-04-13T09:27:39.532163+00:00 19994330.277865145355 27869999.999990541488 262864330.277851998806 1 60413.394219221 2024-04-13T09:27:40.540685+00:00 19994330.277966748923 27870000.000002972782 262864330.277966022491 1 60413.394230597 2024-04-13T09:27:41.523591+00:00 19994330.278191450983 27869999.999991055578 262864330.278178811073 1 60413.394242272 2024-04-13T09:27:42.532334+00:00 19994330.278005253524 27869999.999984398484 262864330.277985930443 1 60413.394253820 2024-04-13T09:27:43.530025+00:00 19994330.278091471642 27870000.000005692244 262864330.278093457222 1 60413.394265437 2024-04-13T09:27:44.533785+00:00 19994330.277992881835 27869999.999983385205 262864330.277972549200 1 60413.394276875 2024-04-13T09:27:45.522011+00:00 19994330.277936879545 27869999.999970119447 262864330.277903288603 1 60413.394288887 2024-04-13T09:27:46.559813+00:00 19994330.278060976416 27870000.000009346753 262864330.278066635132 1 60413.394300104 2024-04-13T09:27:47.528998+00:00 19994330.278080344200 27869999.999950241297 262864330.278026878834 1 60413.394311644 2024-04-13T09:27:48.526009+00:00 19994330.277917493135 27869999.999997124076 262864330.277910947800 1 60413.394323202 2024-04-13T09:27:49.524634+00:00 19994330.277998961508 27870000.000025156885 262864330.278020411730 1 60413.394334782 2024-04-13T09:27:50.525155+00:00 19994330.278028052300 27869999.999994810671 262864330.278019160032 1 60413.394346505 2024-04-13T09:27:51.538012+00:00 19994330.278026986867 27870000.000027611852 262864330.278050899506 1 60413.394357963 2024-04-13T09:27:52.527970+00:00 19994330.278155829757 27870000.000001579523 262864330.278153717518 1 60413.394369670 2024-04-13T09:27:53.539464+00:00 19994330.277878154069 27870000.000001337379 262864330.277875810862 1 60413.394381161 2024-04-13T09:27:54.532274+00:00 19994330.277962535620 27869999.999992720783 262864330.277951568365 1 60413.394392682 2024-04-13T09:27:55.527719+00:00 19994330.278199724853 27870000.000016041100 262864330.278212070465 1 60413.394404370 2024-04-13T09:27:56.537592+00:00 19994330.277853775769 27869999.999994676560 262864330.277844756842 1 60413.394415915 2024-04-13T09:27:57.535026+00:00 19994330.277803186327 27870000.000001344830 262864330.277800828218 1 60413.394427517 2024-04-13T09:27:58.537472+00:00 19994330.278198860586 27869999.999999832362 262864330.278194993734 1 60413.394439034 2024-04-13T09:27:59.532501+00:00 19994330.278164390475 27869999.999982248992 262864330.278142929077 1 60413.394450703 2024-04-13T09:28:00.540737+00:00 19994330.278197921813 27870000.000012818724 262864330.278207033873 1 60413.394462365 2024-04-13T09:28:01.548306+00:00 19994330.277938377112 27869999.999978009611 262864330.277912676334 1 60413.394473773 2024-04-13T09:28:02.533990+00:00 19994330.278026655316 27869999.999962236732 262864330.277985215187 1 60413.394485218 2024-04-13T09:28:03.522847+00:00 19994330.277865573764 27870000.000020690262 262864330.277882575989 1 60413.394496764 2024-04-13T09:28:04.520390+00:00 19994330.277963943779 27870000.000020124018 262864330.277980357409 1 60413.394508360 2024-04-13T09:28:05.522347+00:00 19994330.278152342886 27869999.999983798712 262864330.278132438660 1 60413.394519998 2024-04-13T09:28:06.527854+00:00 19994330.278016898781 27869999.999991338700 262864330.278004527092 1 60413.394531617 2024-04-13T09:28:07.531681+00:00 19994330.277987323701 27869999.999954424798 262864330.277938067913 1 60413.394543089 2024-04-13T09:28:08.522863+00:00 19994330.277843371034 27869999.999991171062 262864330.277830839157 1 60413.394554675 2024-04-13T09:28:09.523941+00:00 19994330.278175547719 27869999.999938085675 262864330.278109908104 1 60413.394566278 2024-04-13T09:28:10.526403+00:00 19994330.277887150645 27870000.000004798174 262864330.277888238430 1 60413.394577811 2024-04-13T09:28:11.522881+00:00 19994330.277957595885 27869999.999995786697 262864330.277949690819 1 60413.394589482 2024-04-13T09:28:12.531253+00:00 19994330.278190329671 27869999.999991517514 262864330.278178155422 1 60413.394600951 2024-04-13T09:28:13.522184+00:00 19994330.277926772833 27870000.000000856817 262864330.277923941612 1 60413.394612521 2024-04-13T09:28:14.521790+00:00 19994330.277815900743 27869999.999991510063 262864330.277803719044 1 60413.394624093 2024-04-13T09:28:15.521594+00:00 19994330.277991816401 27869999.999996308237 262864330.277984440327 1 60413.394635730 2024-04-13T09:28:16.527087+00:00 19994330.278152402490 27869999.999990757555 262864330.278139472008 1 60413.394647255 2024-04-13T09:28:17.522833+00:00 19994330.277834210545 27869999.999984115362 262864330.277814626694 1 60413.394658821 2024-04-13T09:28:18.522111+00:00 19994330.277966547757 27869999.999971706420 262864330.277934581041 1 60413.394670441 2024-04-13T09:28:19.526081+00:00 19994330.278101298958 27869999.999989621341 262864330.278087228537 1 60413.394681965 2024-04-13T09:28:20.521802+00:00 19994330.278079070151 27870000.000007890165 262864330.278083264828 1 60413.394693567 2024-04-13T09:28:21.524225+00:00 19994330.278003878891 27869999.999998800457 262864330.277998983860 1 60413.394705414 2024-04-13T09:28:22.547755+00:00 19994330.277912460268 27870000.000014454126 262864330.277923226357 1 60413.394716727 2024-04-13T09:28:23.525202+00:00 19994330.278124812990 27870000.000012617558 262864330.278133720160 1 60413.394728302 2024-04-13T09:28:24.525290+00:00 19994330.277993354946 27869999.999989680946 262864330.277979344130 1 60413.394739871 2024-04-13T09:28:25.524838+00:00 19994330.277909498662 27869999.999993901700 262864330.277899682522 1 60413.394751470 2024-04-13T09:28:26.526995+00:00 19994330.278024546802 27870000.000000815839 262864330.278021663427 1 60413.394763296 2024-04-13T09:28:27.548722+00:00 19994330.277918759733 27870000.000002596527 262864330.277917653322 1 60413.394774610 2024-04-13T09:28:28.526314+00:00 19994330.277781054378 27869999.999995265156 262864330.277772605419 1 60413.394786159 2024-04-13T09:28:29.524119+00:00 19994330.278073944151 27870000.000008855015 262864330.278079092503 1 60413.394797742 2024-04-13T09:28:30.524929+00:00 19994330.277979515493 27870000.000007972121 262864330.277983814478 1 60413.394809267 2024-04-13T09:28:31.520735+00:00 19994330.277929883450 27869999.999992556870 262864330.277918726206 1 60413.394820867 2024-04-13T09:28:32.522873+00:00 19994330.278215818107 27870000.000006441027 262864330.278218567371 1 60413.394832429 2024-04-13T09:28:33.521885+00:00 19994330.277868818492 27869999.999956656247 262864330.277821779251 1 60413.394844040 2024-04-13T09:28:34.525053+00:00 19994330.277893163264 27870000.000009648502 262864330.277899116278 1 60413.394855605 2024-04-13T09:28:35.524246+00:00 19994330.278047561646 27870000.000029679388 262864330.278073549271 1 60413.394867141 2024-04-13T09:28:36.520945+00:00 19994330.277938693762 27869999.999988995492 262864330.277924001217 1 60413.394878736 2024-04-13T09:28:37.522781+00:00 19994330.278121367097 27870000.000020258129 262864330.278137922287 1 60413.394890326 2024-04-13T09:28:38.524119+00:00 19994330.278174884617 27870000.000059414655 262864330.278230607510 1 60413.394901886 2024-04-13T09:28:39.522957+00:00 19994330.277659140527 27869999.999883309007 262864330.277538746595 1 60413.394913479 2024-04-13T09:28:40.524598+00:00 19994330.278216432780 27869999.999993272126 262864330.278205990791 1 60413.394925090 2024-04-13T09:28:41.527746+00:00 19994330.278109680861 27869999.999967433512 262864330.278073400259 1 60413.394936647 2024-04-13T09:28:42.526284+00:00 19994330.277913540602 27870000.000017292798 262864330.277927130461 1 60413.394948201 2024-04-13T09:28:43.524603+00:00 19994330.277971427888 27870000.000000361353 262864330.277968078852 1 60413.394959735 2024-04-13T09:28:44.521061+00:00 19994330.278163433075 27870000.000035129488 262864330.278194874525 1 60413.394971370 2024-04-13T09:28:45.526324+00:00 19994330.278043609113 27870000.000026091933 262864330.278066009283 1 60413.394982898 2024-04-13T09:28:46.522383+00:00 19994330.277937106788 27870000.000029481947 262864330.277962893248 1 60413.394994500 2024-04-13T09:28:47.524778+00:00 19994330.278042275459 27870000.000023256987 262864330.278061836958 1 60413.395006080 2024-04-13T09:28:48.525303+00:00 19994330.277947604656 27870000.000022221357 262864330.277966141701 1 60413.395017641 2024-04-13T09:28:49.524160+00:00 19994330.278180740774 27870000.000002056360 262864330.278179109097 1 60413.395029460 2024-04-13T09:28:50.545326+00:00 19994330.277940578759 27870000.000036645681 262864330.277973532677 1 60413.395040945 2024-04-13T09:28:51.537677+00:00 19994330.277920600027 27870000.000009618700 262864330.277926534414 1 60413.395052403 2024-04-13T09:28:52.527592+00:00 19994330.278025101870 27869999.999974165112 262864330.277995556593 1 60413.395064004 2024-04-13T09:28:53.529980+00:00 19994330.277952428907 27869999.999995321035 262864330.277944058180 1 60413.395075588 2024-04-13T09:28:54.530859+00:00 19994330.278107434511 27869999.999964866787 262864330.278068602085 1 60413.395087156 2024-04-13T09:28:55.530227+00:00 19994330.278009474277 27870000.000014759600 262864330.278020530939 1 60413.395099036 2024-04-13T09:28:56.556757+00:00 19994330.277925875038 27870000.000014271587 262864330.277936458588 1 60413.395110277 2024-04-13T09:28:57.527974+00:00 19994330.278140716255 27870000.000006202608 262864330.278143227100 1 60413.395122238 2024-04-13T09:28:58.561347+00:00 19994330.278030555695 27870000.000016298145 262864330.278043150902 1 60413.395133376 2024-04-13T09:28:59.523692+00:00 19994330.277780808508 27869999.999986786395 262864330.277763903141 1 60413.395144988 2024-04-13T09:29:00.526931+00:00 19994330.277972076088 27870000.000005226582 262864330.277973592281 1 60413.395157079 2024-04-13T09:29:01.571645+00:00 19994330.278095312417 27869999.999981522560 262864330.278073132038 1 60413.395168076 2024-04-13T09:29:02.521806+00:00 19994330.278035163879 27870000.000030342489 262864330.278061807156 1 60413.395179693 2024-04-13T09:29:03.525468+00:00 19994330.277963101864 27869999.999953586608 262864330.277913004160 1 60413.395191209 2024-04-13T09:29:04.520445+00:00 19994330.278182711452 27870000.000008441508 262864330.278187453747 1 60413.395202800 2024-04-13T09:29:05.521921+00:00 19994330.278052367270 27870000.000010240823 262864330.278058916330 1 60413.395214394 2024-04-13T09:29:06.523655+00:00 19994330.278056737036 27869999.999963145703 262864330.278016179800 1 60413.395225962 2024-04-13T09:29:07.523111+00:00 19994330.277826506644 27870000.000032763928 262864330.277855575085 1 60413.395237528 2024-04-13T09:29:08.522455+00:00 19994330.278171274811 27870000.000014588237 262864330.278182178736 1 60413.395249108 2024-04-13T09:29:09.522945+00:00 19994330.277976058424 27870000.000009879470 262864330.277982264757 1 60413.395260671 2024-04-13T09:29:10.522003+00:00 19994330.277919813991 27870000.000025998801 262864330.277942121029 1 60413.395272243 2024-04-13T09:29:11.521774+00:00 19994330.278106234968 27870000.000000670552 262864330.278103202581 1 60413.395283801 2024-04-13T09:29:12.520391+00:00 19994330.277987312526 27869999.999986208975 262864330.277969807386 1 60413.395295530 2024-04-13T09:29:13.533740+00:00 19994330.278174243867 27869999.999990154058 262864330.278160721064 1 60413.395307049 2024-04-13T09:29:14.529045+00:00 19994330.277938880026 27869999.999986443669 262864330.277921617031 1 60413.395318659 2024-04-13T09:29:15.532114+00:00 19994330.277965880930 27869999.999993130565 262864330.277955323458 1 60413.395330195 2024-04-13T09:29:16.528845+00:00 19994330.278010189533 27869999.999995738268 262864330.278002232313 1 60413.395341810 2024-04-13T09:29:17.532375+00:00 19994330.277944754809 27870000.000014163554 262864330.277955204248 1 60413.395353428 2024-04-13T09:29:18.536177+00:00 19994330.278097368777 27870000.000011883676 262864330.278105556965 1 60413.395365205 2024-04-13T09:29:19.553686+00:00 19994330.277840059251 27870000.000037048012 262864330.277873396873 1 60413.395376480 2024-04-13T09:29:20.527906+00:00 19994330.277990620583 27869999.999931558967 262864330.277918487787 1 60413.395387977 2024-04-13T09:29:21.521240+00:00 19994330.278195541352 27869999.999976664782 262864330.278168499470 1 60413.395399882 2024-04-13T09:29:22.549831+00:00 19994330.278005603701 27869999.999979447573 262864330.277981340885 1 60413.395411162 2024-04-13T09:29:23.524364+00:00 19994330.278015863150 27870000.000015843660 262864330.278028011322 1 60413.395422974 2024-04-13T09:29:24.544954+00:00 19994330.278070375323 27869999.999973859638 262864330.278040528297 1 60413.395434344 2024-04-13T09:29:25.527307+00:00 19994330.277898218483 27869999.999981008470 262864330.277875542641 1 60413.395445932 2024-04-13T09:29:26.528484+00:00 19994330.278229989111 27870000.000012792647 262864330.278239071369 1 60413.395457568 2024-04-13T09:29:27.533851+00:00 19994330.277973335236 27869999.999993715435 262864330.277963340282 1 60413.395469178 2024-04-13T09:29:28.536988+00:00 19994330.277898296714 27870000.000003509223 262864330.277898132801 1 60413.395480667 2024-04-13T09:29:29.529659+00:00 19994330.277997963130 27869999.999970771372 262864330.277965039015 1 60413.395492248 2024-04-13T09:29:30.530227+00:00 19994330.277953743935 27870000.000050138682 262864330.278000175953 1 60413.395504056 2024-04-13T09:29:31.550380+00:00 19994330.277928140014 27870000.000012148172 262864330.277936607599 1 60413.395515501 2024-04-13T09:29:32.539255+00:00 19994330.277959305793 27869999.999985076487 262864330.277940690517 1 60413.395526962 2024-04-13T09:29:33.529559+00:00 19994330.278060261160 27869999.999962437898 262864330.278019011021 1 60413.395538541 2024-04-13T09:29:34.529933+00:00 19994330.277908243239 27869999.999991010875 262864330.277895539999 1 60413.395550088 2024-04-13T09:29:35.527609+00:00 19994330.277932621539 27869999.999962128699 262864330.277891039848 1 60413.395561684 2024-04-13T09:29:36.529521+00:00 19994330.277959316969 27869999.999978680164 262864330.277934312820 1 60413.395573235 2024-04-13T09:29:37.527488+00:00 19994330.277866773307 27869999.999947022647 262864330.277810096741 1 60413.395585038 2024-04-13T09:29:38.547244+00:00 19994330.277977481484 27869999.999988246709 262864330.277962028980 1 60413.395596351 2024-04-13T09:29:39.524695+00:00 19994330.277958650142 27870000.000026233494 262864330.277981191874 1 60413.395607980 2024-04-13T09:29:40.529420+00:00 19994330.277882542461 27870000.000005438924 262864330.277884274721 1 60413.395619941 2024-04-13T09:29:41.562927+00:00 19994330.277888447046 27870000.000047758222 262864330.277932494879 1 60413.395631078 2024-04-13T09:29:42.525167+00:00 19994330.278026357293 27870000.000012867153 262864330.278035521507 1 60413.395642695 2024-04-13T09:29:43.528852+00:00 19994330.277932576835 27870000.000000357628 262864330.277929246426 1 60413.395654440 2024-04-13T09:29:44.543639+00:00 19994330.278128273785 27870000.000001408160 262864330.278125971556 1 60413.395665765 2024-04-13T09:29:45.522113+00:00 19994330.277929347008 27869999.999995216727 262864330.277920871973 1 60413.395678326 2024-04-13T09:29:46.607389+00:00 19994330.278058756143 27869999.999997977167 262864330.278053045273 1 60413.395688933 2024-04-13T09:29:47.523837+00:00 19994330.278087995946 27869999.999986678362 262864330.278070986271 1 60413.395700554 2024-04-13T09:29:48.527916+00:00 19994330.278077296913 27870000.000030603260 262864330.278104215860 1 60413.395712117 2024-04-13T09:29:49.526886+00:00 19994330.277961801738 27870000.000051651150 262864330.278009742498 1 60413.395723674 2024-04-13T09:29:50.525427+00:00 19994330.277869105339 27869999.999958768487 262864330.277824163437 1 60413.395735214 2024-04-13T09:29:51.522467+00:00 19994330.278086092323 27869999.999995023012 262864330.278077423573 1 60413.395746949 2024-04-13T09:29:52.536351+00:00 19994330.278106745332 27870000.000030938536 262864330.278133988380 1 60413.395758517 2024-04-13T09:29:53.535829+00:00 19994330.277966797352 27869999.999986190349 262864330.277949303389 1 60413.395770045 2024-04-13T09:29:54.531859+00:00 19994330.278116319329 27869999.999991428107 262864330.278104037046 1 60413.395781534 2024-04-13T09:29:55.524497+00:00 19994330.277844432741 27869999.999997228384 262864330.277837961912 1 60413.395793122 2024-04-13T09:29:56.525747+00:00 19994330.278107967228 27869999.999995466322 262864330.278099745512 1 60413.395804639 2024-04-13T09:29:57.520821+00:00 19994330.277942650020 27869999.999988876283 262864330.277927845716 1 60413.395816401 2024-04-13T09:29:58.537051+00:00 19994330.278005640954 27870000.000019006431 262864330.278020948172 1 60413.395827888 2024-04-13T09:29:59.529511+00:00 19994330.278110641986 27869999.999989662319 262864330.278096616268 1 60413.395839386 2024-04-13T09:30:00.522904+00:00 19994330.277881242335 27870000.000036016107 262864330.277913540602 1 60413.395850975 2024-04-13T09:30:01.524205+00:00 19994330.277940187603 27870000.000037994236 262864330.277974486351 1 60413.395862631 2024-04-13T09:30:02.531261+00:00 19994330.278198245913 27869999.999997764826 262864330.278192311525 1 60413.395874212 2024-04-13T09:30:03.531901+00:00 19994330.278036277741 27870000.000044226646 262864330.278076797724 1 60413.395885888 2024-04-13T09:30:04.540767+00:00 19994330.277900394052 27870000.000009935349 262864330.277906626463 1 60413.395897420 2024-04-13T09:30:05.537109+00:00 19994330.278245609254 27869999.999980337918 262864330.278222233057 1 60413.395908915 2024-04-13T09:30:06.530236+00:00 19994330.277917742729 27869999.999989587814 262864330.277903646231 1 60413.395920552 2024-04-13T09:30:07.535676+00:00 19994330.278045404702 27870000.000000581145 262864330.278042316437 1 60413.395932076 2024-04-13T09:30:08.531324+00:00 19994330.278148252517 27869999.999982617795 262864330.278127193451 1 60413.395943686 2024-04-13T09:30:09.534462+00:00 19994330.277895975858 27869999.999985415488 262864330.277877718210 1 60413.395955242 2024-04-13T09:30:10.532947+00:00 19994330.277957625687 27869999.999983847141 262864330.277937769890 1 60413.395966947 2024-04-13T09:30:11.544236+00:00 19994330.277975395322 27870000.000025697052 262864330.277997374535 1 60413.395978355 2024-04-13T09:30:12.529899+00:00 19994330.278170250356 27870000.000028021634 262864330.278194576502 1 60413.395989894 2024-04-13T09:30:13.526845+00:00 19994330.277833845466 27870000.000022314489 262864330.277852475643 1 60413.396001460 2024-04-13T09:30:14.526122+00:00 19994330.278090819716 27870000.000003270805 262864330.278090417385 1 60413.396013043 2024-04-13T09:30:15.526889+00:00 19994330.278054814786 27870000.000023987144 262864330.278075098991 1 60413.396024684 2024-04-13T09:30:16.532735+00:00 19994330.278075709939 27870000.000032417476 262864330.278104424477 1 60413.396036387 2024-04-13T09:30:17.543869+00:00 19994330.278091594577 27869999.999975152314 262864330.278063058853 1 60413.396047746 2024-04-13T09:30:18.525253+00:00 19994330.277863282710 27869999.999998144805 262864330.277857750654 1 60413.396059303 2024-04-13T09:30:19.523734+00:00 19994330.278179418296 27869999.999991521239 262864330.278167247772 1 60413.396070927 2024-04-13T09:30:20.528142+00:00 19994330.277902722359 27870000.000015303493 262864330.277914345264 1 60413.396082486 2024-04-13T09:30:21.526822+00:00 19994330.278097387403 27870000.000037234277 262864330.278130918741 1 60413.396094073 2024-04-13T09:30:22.527903+00:00 19994330.277803841978 27869999.999954305589 262864330.277754455805 1 60413.396105575 2024-04-13T09:30:23.521677+00:00 19994330.278085824102 27870000.000033810735 262864330.278115928173 1 60413.396117214 2024-04-13T09:30:24.527283+00:00 19994330.277785904706 27870000.000052310526 262864330.277834504843 1 60413.396128775 2024-04-13T09:30:25.526134+00:00 19994330.277982737869 27870000.000039838254 262864330.278018891811 1 60413.396140303 2024-04-13T09:30:26.522219+00:00 19994330.277910508215 27870000.000022776425 262864330.277929574251 1 60413.396151936 2024-04-13T09:30:27.527227+00:00 19994330.277932826430 27869999.999985609204 262864330.277914732695 1 60413.396163438 2024-04-13T09:30:28.521060+00:00 19994330.278088662773 27870000.000014729798 262864330.278099685907 1 60413.396175056 2024-04-13T09:30:29.524871+00:00 19994330.277890089899 27870000.000012733042 262864330.277899116278 1 60413.396186634 2024-04-13T09:30:30.525125+00:00 19994330.278078258038 27869999.999920088798 262864330.277994662523 1 60413.396198306 2024-04-13T09:30:31.533677+00:00 19994330.278039999306 27870000.000021271408 262864330.278057575226 1 60413.396210089 2024-04-13T09:30:32.551725+00:00 19994330.278208699077 27869999.999980133027 262864330.278185129166 1 60413.396221304 2024-04-13T09:30:33.520713+00:00 19994330.277821637690 27869999.999997910112 262864330.277815848589 1 60413.396232891 2024-04-13T09:30:34.521812+00:00 19994330.277949400246 27869999.999969284981 262864330.277914971113 1 60413.396244481 2024-04-13T09:30:35.523167+00:00 19994330.278012216091 27870000.000018578023 262864330.278027087450 1 60413.396256036 2024-04-13T09:30:36.521520+00:00 19994330.277920521796 27869999.999970830977 262864330.277887642384 1 60413.396267610 2024-04-13T09:30:37.521454+00:00 19994330.278006475419 27869999.999976199120 262864330.277978956699 1 60413.396279195 2024-04-13T09:30:38.522445+00:00 19994330.277853917331 27869999.999995864928 262864330.277846068144 1 60413.396290823 2024-04-13T09:30:39.527122+00:00 19994330.277989957482 27869999.999999217689 262864330.277985483408 1 60413.396302537 2024-04-13T09:30:40.539170+00:00 19994330.278074581176 27869999.999976854771 262864330.278047740459 1 60413.396313932 2024-04-13T09:30:41.523749+00:00 19994330.277849808335 27869999.999936915934 262864330.277783036232 1 60413.396325581 2024-04-13T09:30:42.530172+00:00 19994330.278138440102 27870000.000026807189 262864330.278161555529 1 60413.396337107 2024-04-13T09:30:43.526033+00:00 19994330.277980286628 27869999.999952364713 262864330.277928978205 1 60413.396348658 2024-04-13T09:30:44.524065+00:00 19994330.277919624001 27870000.000014904886 262864330.277930825949 1 60413.396360244 2024-04-13T09:30:45.525045+00:00 19994330.278121147305 27870000.000062983483 262864330.278180420399 1 60413.396371825 2024-04-13T09:30:46.525665+00:00 19994330.277883071452 27870000.000047512352 262864330.277926892042 1 60413.396383478 2024-04-13T09:30:47.532538+00:00 19994330.277777560055 27870000.000013731420 262864330.277787595987 1 60413.396394948 2024-04-13T09:30:48.523468+00:00 19994330.277986824512 27870000.000021588057 262864330.278004705906 1 60413.396406502 2024-04-13T09:30:49.521782+00:00 19994330.278159759939 27869999.999970912933 262864330.278126984835 1 60413.396418078 2024-04-13T09:30:50.521942+00:00 19994330.277841750532 27869999.999967779964 262864330.277805835009 1 60413.396429709 2024-04-13T09:30:51.526878+00:00 19994330.277978219092 27869999.999988622963 262864330.277963131666 1 60413.396441211 2024-04-13T09:30:52.520641+00:00 19994330.278062097728 27869999.999979853630 262864330.278038263321 1 60413.396452845 2024-04-13T09:30:53.525803+00:00 19994330.278121437877 27869999.999992262572 262864330.278109997511 1 60413.396464374 2024-04-13T09:30:54.521934+00:00 19994330.277911778539 27869999.999992270023 262864330.277900367975 1 60413.396476007 2024-04-13T09:30:55.527007+00:00 19994330.277969643474 27869999.999997675419 262864330.277963638306 1 60413.396487535 2024-04-13T09:30:56.522993+00:00 19994330.278217472136 27870000.000054355711 262864330.278268128633 1 60413.396499075 2024-04-13T09:30:57.520049+00:00 19994330.277745418251 27869999.999979645014 262864330.277721375227 1 60413.396510649 2024-04-13T09:30:58.520062+00:00 19994330.278140306473 27870000.000019714236 262864330.278156340122 1 60413.396522263 2024-04-13T09:30:59.523482+00:00 19994330.277837228030 27870000.000032901764 262864330.277866423130 1 60413.396533820 2024-04-13T09:31:00.522072+00:00 19994330.278088908643 27869999.999959833920 262864330.278045028448 1 60413.396545359 2024-04-13T09:31:01.519017+00:00 19994330.278210088611 27869999.999985042959 262864330.278191447258 1 60413.396557041 2024-04-13T09:31:02.528372+00:00 19994330.277750100940 27870000.000007908791 262864330.277754306793 1 60413.396568601 2024-04-13T09:31:03.527154+00:00 19994330.278138898313 27870000.000005722046 262864330.278140932322 1 60413.396580110 2024-04-13T09:31:04.521497+00:00 19994330.278050411493 27869999.999954860657 262864330.278001576662 1 60413.396591782 2024-04-13T09:31:05.529939+00:00 19994330.278090581298 27869999.999996419996 262864330.278083324432 1 60413.396603264 2024-04-13T09:31:06.522026+00:00 19994330.277976050973 27870000.000048466027 262864330.278020799160 1 60413.396614838 2024-04-13T09:31:07.522043+00:00 19994330.277969200164 27869999.999991580844 262864330.277957111597 1 60413.396626425 2024-04-13T09:31:08.523153+00:00 19994330.277768488973 27870000.000000461936 262864330.277765274048 1 60413.396638048 2024-04-13T09:31:09.527344+00:00 19994330.278040967882 27870000.000003460795 262864330.278040736914 1 60413.396649572 2024-04-13T09:31:10.523009+00:00 19994330.278123274446 27869999.999971505255 262864330.278091073036 1 60413.396661149 2024-04-13T09:31:11.523266+00:00 19994330.278087571263 27870000.000000156462 262864330.278084039688 1 60413.396672724 2024-04-13T09:31:12.523364+00:00 19994330.278048034757 27869999.999953798950 262864330.277998149395 1 60413.396684324 2024-04-13T09:31:13.525610+00:00 19994330.277954060584 27870000.000021152198 262864330.277971535921 1 60413.396695885 2024-04-13T09:31:14.524457+00:00 19994330.277981977910 27869999.999960623682 262864330.277938902378 1 60413.396707454 2024-04-13T09:31:15.524027+00:00 19994330.277922548354 27870000.000017214566 262864330.277936071157 1 60413.396719021 2024-04-13T09:31:16.523427+00:00 19994330.277931198478 27869999.999951727688 262864330.277879238129 1 60413.396730562 2024-04-13T09:31:17.520521+00:00 19994330.277913808823 27870000.000016164035 262864330.277926266193 1 60413.396742142 2024-04-13T09:31:18.521099+00:00 19994330.277996599674 27869999.999994691461 262864330.277987599373 1 60413.396753729 2024-04-13T09:31:19.522233+00:00 19994330.277911335230 27869999.999994520098 262864330.277902156115 1 60413.396765287 2024-04-13T09:31:20.520842+00:00 19994330.277836196125 27870000.000006392598 262864330.277838885784 1 60413.396776854 2024-04-13T09:31:21.520201+00:00 19994330.278113931417 27870000.000014342368 262864330.278124570847 1 60413.396788434 2024-04-13T09:31:22.520665+00:00 19994330.277886345983 27869999.999992597848 262864330.277875244617 1 60413.396800022 2024-04-13T09:31:23.521877+00:00 19994330.278053723276 27869999.999979525805 262864330.278029561043 1 60413.396811580 2024-04-13T09:31:24.520555+00:00 19994330.278052449226 27869999.999980341643 262864330.278029084206 1 60413.396823160 2024-04-13T09:31:25.521010+00:00 19994330.277899324894 27869999.999985244125 262864330.277880877256 1 60413.396834758 2024-04-13T09:31:26.523058+00:00 19994330.277927782387 27870000.000023756176 262864330.277947843075 1 60413.396846289 2024-04-13T09:31:27.519381+00:00 19994330.278075560927 27869999.999993126839 262864330.278064966202 1 60413.396857903 2024-04-13T09:31:28.522865+00:00 19994330.277938943356 27869999.999994195998 262864330.277929425240 1 60413.396869498 2024-04-13T09:31:29.524619+00:00 19994330.278045520186 27870000.000025868416 262864330.278067708015 1 60413.396881015 2024-04-13T09:31:30.519697+00:00 19994330.278064642102 27869999.999989200383 262864330.278050154448 1 60413.396892617 2024-04-13T09:31:31.522104+00:00 19994330.277972437441 27870000.000040479004 262864330.278009206057 1 60413.396904212 2024-04-13T09:31:32.523912+00:00 19994330.277927495539 27869999.999987736344 262864330.277911514044 1 60413.396915766 2024-04-13T09:31:33.522193+00:00 19994330.277854409069 27869999.999954391271 262864330.277805119753 1 60413.396927380 2024-04-13T09:31:34.525669+00:00 19994330.277990438044 27869999.999955296516 262864330.277942031622 1 60413.396938952 2024-04-13T09:31:35.525415+00:00 19994330.278094388545 27869999.999996002764 262864330.278086692095 1 60413.396950505 2024-04-13T09:31:36.523613+00:00 19994330.278041169047 27869999.999979682267 262864330.278017163277 1 60413.396962059 2024-04-13T09:31:37.521865+00:00 19994330.277873065323 27869999.999993503094 262864330.277862876654 1 60413.396973646 2024-04-13T09:31:38.523028+00:00 19994330.278091840446 27870000.000018339604 262864330.278106480837 1 60413.396985223 2024-04-13T09:31:39.523237+00:00 19994330.278021495789 27870000.000045437366 262864330.278063237667 1 60413.396996776 2024-04-13T09:31:40.521405+00:00 19994330.277960944921 27870000.000017054379 262864330.277974307537 1 60413.397008358 2024-04-13T09:31:41.522099+00:00 19994330.277964688838 27869999.999991796911 262864330.277952790260 1 60413.397019978 2024-04-13T09:31:42.526086+00:00 19994330.278083115816 27869999.999969556928 262864330.278048962355 1 60413.397031534 2024-04-13T09:31:43.524567+00:00 19994330.277888752520 27869999.999997206032 262864330.277882248163 1 60413.397043107 2024-04-13T09:31:44.524413+00:00 19994330.277977596968 27869999.999953072518 262864330.277926951647 1 60413.397054641 2024-04-13T09:31:45.520968+00:00 19994330.278047844768 27869999.999985136092 262864330.278029263020 1 60413.397066236 2024-04-13T09:31:46.522774+00:00 19994330.277660716325 27869999.999987367541 262864330.277644395828 1 60413.397077832 2024-04-13T09:31:47.524665+00:00 19994330.278289105743 27869999.999980952591 262864330.278266370296 1 60413.397089346 2024-04-13T09:31:48.519510+00:00 19994330.278262134641 27870000.000003308058 262864330.278261750937 1 60413.397100998 2024-04-13T09:31:49.526190+00:00 19994330.277975555509 27870000.000003993511 262864330.277975857258 1 60413.397112509 2024-04-13T09:31:50.520814+00:00 19994330.277928698808 27870000.000029448420 262864330.277954459190 1 60413.397124198 2024-04-13T09:31:51.530752+00:00 19994330.277972433716 27869999.999997921288 262864330.277966648340 1 60413.397135670 2024-04-13T09:31:52.521864+00:00 19994330.277991514653 27869999.999985881150 262864330.277973681688 1 60413.397147229 2024-04-13T09:31:53.520589+00:00 19994330.277913581580 27869999.999979674816 262864330.277889549732 1 60413.397158864 2024-04-13T09:31:54.525865+00:00 19994330.277957629412 27870000.000020306557 262864330.277974218130 1 60413.397170420 2024-04-13T09:31:55.524289+00:00 19994330.277971811593 27869999.999987158924 262864330.277955263853 1 60413.397181951 2024-04-13T09:31:56.520583+00:00 19994330.277928348631 27869999.999975938350 262864330.277900606394 1 60413.397193527 2024-04-13T09:31:57.520741+00:00 19994330.277921780944 27869999.999972678721 262864330.277890741825 1 60413.397205089 2024-04-13T09:31:58.519669+00:00 19994330.278099540621 27869999.999972879887 262864330.278068721294 1 60413.397216672 2024-04-13T09:31:59.520428+00:00 19994330.278198834509 27870000.000000305474 262864330.278195440769 1 60413.397228261 2024-04-13T09:32:00.521717+00:00 19994330.277836065739 27870000.000012923032 262864330.277845293283 1 60413.397239985 2024-04-13T09:32:01.534732+00:00 19994330.277982663363 27869999.999997984618 262864330.277976930141 1 60413.397251627 2024-04-13T09:32:02.540554+00:00 19994330.278268538415 27870000.000013157725 262864330.278278023005 1 60413.397263167 2024-04-13T09:32:03.537673+00:00 19994330.277888253331 27869999.999971818179 262864330.277856349945 1 60413.397274675 2024-04-13T09:32:04.531933+00:00 19994330.277945566922 27870000.000026963651 262864330.277968853712 1 60413.397286211 2024-04-13T09:32:05.528623+00:00 19994330.278015885502 27869999.999993819743 262864330.278006017208 1 60413.397297930 2024-04-13T09:32:06.541201+00:00 19994330.277896653861 27869999.999960087240 262864330.277853041887 1 60413.397309398 2024-04-13T09:32:07.531995+00:00 19994330.278001897037 27869999.999958958477 262864330.277957171202 1 60413.397320943 2024-04-13T09:32:08.529482+00:00 19994330.278147641569 27869999.999972816557 262864330.278116762638 1 60413.397332510 2024-04-13T09:32:09.528854+00:00 19994330.277865927666 27869999.999968532473 262864330.277830749750 1 60413.397344083 2024-04-13T09:32:10.528733+00:00 19994330.277938008308 27870000.000020820647 262864330.277955144644 1 60413.397355768 2024-04-13T09:32:11.538336+00:00 19994330.277971420437 27869999.999972518533 262864330.277940243483 1 60413.397367327 2024-04-13T09:32:12.537055+00:00 19994330.277951389551 27869999.999992474914 262864330.277940183878 1 60413.397378839 2024-04-13T09:32:13.531677+00:00 19994330.278104927391 27870000.000005327165 262864330.278106570244 1 60413.397390393 2024-04-13T09:32:14.529969+00:00 19994330.277990382165 27870000.000026196241 262864330.278012871742 1 60413.397401928 2024-04-13T09:32:15.526603+00:00 19994330.278031207621 27869999.999972693622 262864330.278000205755 1 60413.397413573 2024-04-13T09:32:16.532724+00:00 19994330.278101932257 27869999.999999478459 262864330.278097689152 1 60413.397425060 2024-04-13T09:32:17.525185+00:00 19994330.278004929423 27869999.999969292432 262864330.277970552444 1 60413.397436598 2024-04-13T09:32:18.522102+00:00 19994330.278074484318 27869999.999999094754 262864330.278069883585 1 60413.397448263 2024-04-13T09:32:19.529955+00:00 19994330.278001263738 27869999.999973643571 262864330.277971208096 1 60413.397459779 2024-04-13T09:32:20.524933+00:00 19994330.278003003448 27870000.000000514090 262864330.277999818325 1 60413.397471409 2024-04-13T09:32:21.529726+00:00 19994330.277983207256 27869999.999969020486 262864330.277948528528 1 60413.397482886 2024-04-13T09:32:22.521365+00:00 19994330.277985941619 27869999.999996408820 262864330.277978658676 1 60413.397494488 2024-04-13T09:32:23.523778+00:00 19994330.278055779636 27870000.000009063631 262864330.278061151505 1 60413.397506126 2024-04-13T09:32:24.529314+00:00 19994330.277982577682 27870000.000007402152 262864330.277986288071 1 60413.397517626 2024-04-13T09:32:25.522877+00:00 19994330.277941446751 27870000.000008758157 262864330.277946501970 1 60413.397529181 2024-04-13T09:32:26.521250+00:00 19994330.277965832502 27870000.000061661005 262864330.278023809195 1 60413.397540790 2024-04-13T09:32:27.524226+00:00 19994330.278143696487 27870000.000019211322 262864330.278159230947 1 60413.397552376 2024-04-13T09:32:28.525239+00:00 19994330.277780406177 27869999.999968700111 262864330.277745425701 1 60413.397564173 2024-04-13T09:32:29.544547+00:00 19994330.278192467988 27870000.000021174550 262864330.278209924698 1 60413.397575503 2024-04-13T09:32:30.523433+00:00 19994330.278051186353 27870000.000000886619 262864330.278048396111 1 60413.397587118 2024-04-13T09:32:31.526967+00:00 19994330.277847729623 27870000.000037919730 262864330.277881950140 1 60413.397598635 2024-04-13T09:32:32.522121+00:00 19994330.278014250100 27869999.999987021089 262864330.277997553349 1 60413.397610205 2024-04-13T09:32:33.521743+00:00 19994330.277898408473 27870000.000046618283 262864330.277941316366 1 60413.397621787 2024-04-13T09:32:34.522418+00:00 19994330.277915418148 27870000.000018328428 262864330.277930051088 1 60413.397633417 2024-04-13T09:32:35.527233+00:00 19994330.277853727341 27870000.000030290335 262864330.277880311012 1 60413.397644930 2024-04-13T09:32:36.521906+00:00 19994330.277952168137 27870000.000006623566 262864330.277955085039 1 60413.397656503 2024-04-13T09:32:37.521892+00:00 19994330.278105899692 27869999.999989353120 262864330.278091549873 1 60413.397668111 2024-04-13T09:32:38.524766+00:00 19994330.277984302491 27870000.000027935952 262864330.278008520603 1 60413.397679641 2024-04-13T09:32:39.520999+00:00 19994330.278028164059 27870000.000006314367 262864330.278030782938 1 60413.397691241 2024-04-13T09:32:40.523226+00:00 19994330.277992784977 27869999.999929837883 262864330.277918934822 1 60413.397702796 2024-04-13T09:32:41.521625+00:00 19994330.278119128197 27869999.999999031425 262864330.278114467859 1 60413.397714367 2024-04-13T09:32:42.521335+00:00 19994330.278061650693 27870000.000024762005 262864330.278082728386 1 60413.397726009 2024-04-13T09:32:43.527168+00:00 19994330.278030797839 27869999.999998245388 262864330.278025329113 1 60413.397737567 2024-04-13T09:32:44.525816+00:00 19994330.278029859066 27870000.000017486513 262864330.278043657541 1 60413.397749095 2024-04-13T09:32:45.521846+00:00 19994330.277880184352 27870000.000039301813 262864330.277915805578 1 60413.397760695 2024-04-13T09:32:46.524028+00:00 19994330.277998931706 27870000.000010233372 262864330.278005450964 1 60413.397772324 2024-04-13T09:32:47.528793+00:00 19994330.278093207628 27869999.999974370003 262864330.278063893318 1 60413.397783901 2024-04-13T09:32:48.529010+00:00 19994330.277892444283 27870000.000012133271 262864330.277900874615 1 60413.397795412 2024-04-13T09:32:49.523595+00:00 19994330.278068885207 27870000.000020608306 262864330.278085827827 1 60413.397807009 2024-04-13T09:32:50.525557+00:00 19994330.277879267931 27869999.999982517213 262864330.277858078480 1 60413.397818567 2024-04-13T09:32:51.524175+00:00 19994330.277996178716 27870000.000001482666 262864330.277993977070 1 60413.397830101 2024-04-13T09:32:52.520704+00:00 19994330.277882676572 27870000.000006388873 262864330.277885347605 1 60413.397841689 2024-04-13T09:32:53.521907+00:00 19994330.278143823147 27869999.999983429909 262864330.278123557568 1 60413.397853313 2024-04-13T09:32:54.526190+00:00 19994330.278062582016 27870000.000013917685 262864330.278072804213 1 60413.397864910 2024-04-13T09:32:55.528217+00:00 19994330.277966056019 27870000.000002309680 262864330.277964681387 1 60413.397876456 2024-04-13T09:32:56.525814+00:00 19994330.278020512313 27869999.999996598810 262864330.278013408184 1 60413.397887976 2024-04-13T09:32:57.521149+00:00 19994330.277860358357 27869999.999974679202 262864330.277831315994 1 60413.397899554 2024-04-13T09:32:58.521451+00:00 19994330.278018295765 27870000.000023178756 262864330.278037786484 1 60413.397911143 2024-04-13T09:32:59.522693+00:00 19994330.277934510261 27870000.000037159771 262864330.277967989445 1 60413.397922745 2024-04-13T09:33:00.525160+00:00 19994330.277964916080 27869999.999973498285 262864330.277934730053 1 60413.397934328 2024-04-13T09:33:01.525940+00:00 19994330.278128761798 27869999.999996483326 262864330.278121560812 1 60413.397945896 2024-04-13T09:33:02.525448+00:00 19994330.278114426881 27869999.999980419874 262864330.278091162443 1 60413.397957481 2024-04-13T09:33:03.526386+00:00 19994330.277944415808 27869999.999984603375 262864330.277925312519 1 60413.397969037 2024-04-13T09:33:04.524806+00:00 19994330.278229545802 27869999.999978188425 262864330.278204023838 1 60413.397980639 2024-04-13T09:33:05.527209+00:00 19994330.277908876538 27870000.000004883856 262864330.277910053730 1 60413.397992276 2024-04-13T09:33:06.532642+00:00 19994330.277969058603 27869999.999972872436 262864330.277938246727 1 60413.398003815 2024-04-13T09:33:07.529602+00:00 19994330.277867857367 27870000.000005688518 262864330.277869850397 1 60413.398015278 2024-04-13T09:33:08.520060+00:00 19994330.277977962047 27870000.000004377216 262864330.277978658676 1 60413.398026957 2024-04-13T09:33:09.529112+00:00 19994330.277883101255 27870000.000019319355 262864330.277898728848 1 60413.398038537 2024-04-13T09:33:10.529572+00:00 19994330.278029963374 27870000.000006482005 262864330.278032779694 1 60413.398050276 2024-04-13T09:33:11.543821+00:00 19994330.278001297265 27870000.000020824373 262864330.278018444777 1 60413.398061678 2024-04-13T09:33:12.528958+00:00 19994330.278154138476 27869999.999993022531 262864330.278143465519 1 60413.398073280 2024-04-13T09:33:13.531389+00:00 19994330.278089299798 27869999.999998934567 262864330.278084516525 1 60413.398084759 2024-04-13T09:33:14.523182+00:00 19994330.277938432992 27870000.000013813376 262864330.277948558331 1 60413.398096352 2024-04-13T09:33:15.524780+00:00 19994330.277973018587 27870000.000020645559 262864330.277989983559 1 60413.398107992 2024-04-13T09:33:16.530473+00:00 19994330.277904212475 27870000.000033471733 262864330.277933984995 1 60413.398119488 2024-04-13T09:33:17.523758+00:00 19994330.278007965535 27869999.999977257103 262864330.277981519699 1 60413.398131093 2024-04-13T09:33:18.526430+00:00 19994330.278061442077 27870000.000015001744 262864330.278072744608 1 60413.398142633 2024-04-13T09:33:19.523525+00:00 19994330.277960158885 27870000.000016134232 262864330.277972579002 1 60413.398154180 2024-04-13T09:33:20.521199+00:00 19994330.278017032892 27870000.000004142523 262864330.278017491102 1 60413.398165794 2024-04-13T09:33:21.524589+00:00 19994330.277945820242 27870000.000038456172 262864330.277980566025 1 60413.398177321 2024-04-13T09:33:22.520551+00:00 19994330.278124596924 27869999.999995518476 262864330.278116434813 1 60413.398188932 2024-04-13T09:33:23.523715+00:00 19994330.278092071414 27869999.999944921583 262864330.278033316135 1 60413.398200500 2024-04-13T09:33:24.523233+00:00 19994330.277920600027 27870000.000023219734 262864330.277940124273 1 60413.398212076 2024-04-13T09:33:25.523328+00:00 19994330.278055410832 27869999.999960124493 262864330.278011828661 1 60413.398223629 2024-04-13T09:33:26.521520+00:00 19994330.277831681073 27870000.000025939196 262864330.277853906155 1 60413.398235195 2024-04-13T09:33:27.520839+00:00 19994330.277850583196 27869999.999971125275 262864330.277818024158 1 60413.398246792 2024-04-13T09:33:28.522837+00:00 19994330.277978587896 27870000.000012490898 262864330.277987390757 1 60413.398258371 2024-04-13T09:33:29.523256+00:00 19994330.278017841280 27870000.000011794269 262864330.278025954962 1 60413.398269940 2024-04-13T09:33:30.522845+00:00 19994330.278275299817 27870000.000021219254 262864330.278292834759 1 60413.398281526 2024-04-13T09:33:31.523815+00:00 19994330.277724906802 27870000.000037778169 262864330.277759015560 1 60413.398293093 2024-04-13T09:33:32.523265+00:00 19994330.278023507446 27869999.999988544732 262864330.278008371592 1 60413.398304687 2024-04-13T09:33:33.524951+00:00 19994330.277866430581 27870000.000014811754 262864330.277877539396 1 60413.398316253 2024-04-13T09:33:34.524203+00:00 19994330.277982644737 27870000.000010538846 262864330.277989506721 1 60413.398327832 2024-04-13T09:33:35.524642+00:00 19994330.277970436960 27869999.999978721142 262864330.277945458889 1 60413.398339438 2024-04-13T09:33:36.527439+00:00 19994330.277955882251 27870000.000037159771 262864330.277989357710 1 60413.398350949 2024-04-13T09:33:37.521987+00:00 19994330.278049834073 27870000.000028561801 262864330.278074681759 1 60413.398362524 2024-04-13T09:33:38.522039+00:00 19994330.277800861746 27869999.999949861318 262864330.277747035027 1 60413.398374081 2024-04-13T09:33:39.520545+00:00 19994330.278112471104 27870000.000030275434 262864330.278139054775 1 60413.398385705 2024-04-13T09:33:40.524897+00:00 19994330.277993887663 27869999.999999910593 262864330.277990102768 1 60413.398397280 2024-04-13T09:33:41.524987+00:00 19994330.277807157487 27869999.999995611608 262864330.277799069881 1 60413.398408839 2024-04-13T09:33:42.523750+00:00 19994330.278055541217 27870000.000005777925 262864330.278057634830 1 60413.398420385 2024-04-13T09:33:43.521289+00:00 19994330.277912478894 27869999.999991446733 262864330.277900218964 1 60413.398431962 2024-04-13T09:33:44.521557+00:00 19994330.277844570577 27869999.999989178032 262864330.277830064297 1 60413.398443548 2024-04-13T09:33:45.522526+00:00 19994330.277963511646 27869999.999978117645 262864330.277937948704 1 60413.398455156 2024-04-13T09:33:46.525524+00:00 19994330.278155419976 27870000.000035990030 262864330.278187721968 1 60413.398466771 2024-04-13T09:33:47.528985+00:00 19994330.278070762753 27869999.999991465360 262864330.278058528900 1 60413.398478266 2024-04-13T09:33:48.522153+00:00 19994330.277904223651 27869999.999998874962 262864330.277899384499 1 60413.398489885 2024-04-13T09:33:49.526017+00:00 19994330.278002068400 27870000.000024080276 262864330.278022468090 1 60413.398501454 2024-04-13T09:33:50.525635+00:00 19994330.277769222856 27870000.000044688582 262864330.277810215950 1 60413.398512970 2024-04-13T09:33:51.520607+00:00 19994330.278036657721 27870000.000018153340 262864330.278051108122 1 60413.398524561 2024-04-13T09:33:52.522065+00:00 19994330.277934957296 27869999.999968547374 262864330.277899831533 1 60413.398536118 2024-04-13T09:33:53.520618+00:00 19994330.278102099895 27869999.999969720840 262864330.278068125248 1 60413.398547766 2024-04-13T09:33:54.526971+00:00 19994330.278006028384 27869999.999991022050 262864330.277993351221 1 60413.398559268 2024-04-13T09:33:55.520763+00:00 19994330.278044681996 27869999.999974086881 262864330.278015047312 1 60413.398570921 2024-04-13T09:33:56.527612+00:00 19994330.278091892600 27869999.999989137053 262864330.278077363968 1 60413.398582445 2024-04-13T09:33:57.523188+00:00 19994330.278004065156 27869999.999983564019 262864330.277983903885 1 60413.398594021 2024-04-13T09:33:58.523449+00:00 19994330.278110183775 27869999.999965660274 262864330.278072148561 1 60413.398605583 2024-04-13T09:33:59.522344+00:00 19994330.278057854623 27870000.000001013279 262864330.278055161238 1 60413.398617180 2024-04-13T09:34:00.524310+00:00 19994330.277907066047 27870000.000029765069 262864330.277933150530 1 60413.398628777 2024-04-13T09:34:01.526372+00:00 19994330.278038866818 27870000.000040564686 262864330.278075724840 1 60413.398640454 2024-04-13T09:34:02.535217+00:00 19994330.277938198298 27870000.000030234456 262864330.277964711189 1 60413.398651974 2024-04-13T09:34:03.530541+00:00 19994330.277913857251 27870000.000048305839 262864330.277958482504 1 60413.398663534 2024-04-13T09:34:04.529303+00:00 19994330.277821671218 27869999.999997567385 262864330.277815520763 1 60413.398675107 2024-04-13T09:34:05.529273+00:00 19994330.277994569391 27869999.999999493361 262864330.277990370989 1 60413.398686712 2024-04-13T09:34:06.531878+00:00 19994330.278030272573 27870000.000019118190 262864330.278045713902 1 60413.398698211 2024-04-13T09:34:07.525386+00:00 19994330.277871921659 27869999.999976731837 262864330.277844965458 1 60413.398709903 2024-04-13T09:34:08.535584+00:00 19994330.277909390628 27869999.999952688813 262864330.277858376503 1 60413.398721447 2024-04-13T09:34:09.533017+00:00 19994330.277969647199 27869999.999997951090 262864330.277963906527 1 60413.398733024 2024-04-13T09:34:10.533292+00:00 19994330.278024282306 27869999.999988730997 262864330.278009325266 1 60413.398744653 2024-04-13T09:34:11.538046+00:00 19994330.277887377888 27869999.999984085560 262864330.277867764235 1 60413.398756222 2024-04-13T09:34:12.537546+00:00 19994330.277953986079 27870000.000044070184 262864330.277994364500 1 60413.398767740 2024-04-13T09:34:13.532797+00:00 19994330.278117354959 27870000.000004526228 262864330.278118193150 1 60413.398779274 2024-04-13T09:34:14.529302+00:00 19994330.278205651790 27869999.999993123114 262864330.278195083141 1 60413.398790848 2024-04-13T09:34:15.529209+00:00 19994330.277926750481 27869999.999991975725 262864330.277915030718 1 60413.398802444 2024-04-13T09:34:16.531214+00:00 19994330.278002701700 27869999.999985255301 262864330.277984261513 1 60413.398813969 2024-04-13T09:34:17.526950+00:00 19994330.278109852225 27869999.999953329563 262864330.278059482574 1 60413.398825484 2024-04-13T09:34:18.521796+00:00 19994330.278129752725 27870000.000003211200 262864330.278129279613 1 60413.398837076 2024-04-13T09:34:19.523323+00:00 19994330.277918651700 27869999.999928306788 262864330.277843236923 1 60413.398848751 2024-04-13T09:34:20.532071+00:00 19994330.278248839080 27870000.000046398491 262864330.278291553259 1 60413.398860294 2024-04-13T09:34:21.529406+00:00 19994330.277921475470 27870000.000017598271 262864330.277935355902 1 60413.398871830 2024-04-13T09:34:22.526135+00:00 19994330.277820292860 27869999.999974176288 262864330.277790784836 1 60413.398883364 2024-04-13T09:34:23.522632+00:00 19994330.278096128255 27870000.000036664307 262864330.278129100800 1 60413.398894948 2024-04-13T09:34:24.523532+00:00 19994330.277985543013 27870000.000031258911 262864330.278013110161 1 60413.398906584 2024-04-13T09:34:25.528850+00:00 19994330.277842748910 27870000.000018637627 262864330.277857691050 1 60413.398918195 2024-04-13T09:34:26.532020+00:00 19994330.278053674847 27869999.999968081713 262864330.278018057346 1 60413.398929721 2024-04-13T09:34:27.527902+00:00 19994330.278101202101 27869999.999984350055 262864330.278081864119 1 60413.398941230 2024-04-13T09:34:28.522281+00:00 19994330.278103269637 27869999.999990664423 262864330.278090238571 1 60413.398952851 2024-04-13T09:34:29.526309+00:00 19994330.277766555548 27869999.999963324517 262864330.277726173401 1 60413.398964402 2024-04-13T09:34:30.524343+00:00 19994330.278019096702 27869999.999982308596 262864330.277997702360 1 60413.398976037 2024-04-13T09:34:31.529636+00:00 19994330.277952950448 27869999.999984603375 262864330.277933835983 1 60413.398987546 2024-04-13T09:34:32.523958+00:00 19994330.278079591691 27870000.000009242445 262864330.278085142374 1 60413.398999114 2024-04-13T09:34:33.523456+00:00 19994330.277955148369 27870000.000003777444 262864330.277955234051 1 60413.399010652 2024-04-13T09:34:34.520316+00:00 19994330.278201743960 27869999.999973624945 262864330.278171658516 1 60413.399022275 2024-04-13T09:34:35.524535+00:00 19994330.278032138944 27869999.999973472208 262864330.278001904488 1 60413.399033831 2024-04-13T09:34:36.522941+00:00 19994330.277926895767 27869999.999976549298 262864330.277899742126 1 60413.399045376 2024-04-13T09:34:37.520513+00:00 19994330.278070069849 27869999.999998703599 262864330.278065055609 1 60413.399056954 2024-04-13T09:34:38.520808+00:00 19994330.278000205755 27870000.000018943101 262864330.278015464544 1 60413.399068592 2024-04-13T09:34:39.526363+00:00 19994330.278103001416 27869999.999978564680 262864330.278077870607 1 60413.399080099 2024-04-13T09:34:40.520507+00:00 19994330.277879759669 27869999.999997831881 262864330.277873873711 1 60413.399091768 2024-04-13T09:34:41.528707+00:00 19994330.278057925403 27870000.000016827136 262864330.278071075678 1 60413.399103325 2024-04-13T09:34:42.527299+00:00 19994330.278107650578 27870000.000009424984 262864330.278113365173 1 60413.399114831 2024-04-13T09:34:43.521412+00:00 19994330.278020795435 27869999.999963738024 262864330.277980834246 1 60413.399126447 2024-04-13T09:34:44.524999+00:00 19994330.277874112129 27870000.000010263175 262864330.277880668640 1 60413.399137981 2024-04-13T09:34:45.521534+00:00 19994330.278116054833 27870000.000024612993 262864330.278136968613 1 60413.399149684 2024-04-13T09:34:46.532724+00:00 19994330.278030943125 27869999.999985072762 262864330.278012305498 1 60413.399161207 2024-04-13T09:34:47.528341+00:00 19994330.277839016169 27870000.000000786036 262864330.277836084366 1 60413.399172764 2024-04-13T09:34:48.526787+00:00 19994330.278134576976 27869999.999991729856 262864330.278122603893 1 60413.399184283 2024-04-13T09:34:49.522079+00:00 19994330.278083998710 27869999.999983631074 262864330.278063952923 1 60413.399195884 2024-04-13T09:34:50.524392+00:00 19994330.277780596167 27869999.999982729554 262864330.277759611607 1 60413.399207491 2024-04-13T09:34:51.527206+00:00 19994330.277900207788 27869999.999996565282 262864330.277893096209 1 60413.399219024 2024-04-13T09:34:52.523686+00:00 19994330.278147261590 27870000.000018130988 262864330.278161674738 1 60413.399230577 2024-04-13T09:34:53.521871+00:00 19994330.278012372553 27870000.000015128404 262864330.278023809195 1 60413.399242141 2024-04-13T09:34:54.521028+00:00 19994330.278003450483 27869999.999985262752 262864330.277985036373 1 60413.399253725 2024-04-13T09:34:55.521837+00:00 19994330.278133817017 27870000.000063806772 262864330.278193920851 1 60413.399265327 2024-04-13T09:34:56.524255+00:00 19994330.278031378984 27870000.000055264682 262864330.278082937002 1 60413.399276876 2024-04-13T09:34:57.522077+00:00 19994330.277835514396 27869999.999983303249 262864330.277815133333 1 60413.399288456 2024-04-13T09:34:58.522635+00:00 19994330.278080414981 27870000.000065036118 262864330.278141736984 1 60413.399300018 2024-04-13T09:34:59.521560+00:00 19994330.277949795127 27869999.999970171601 262864330.277916252613 1 60413.399311594 2024-04-13T09:35:00.521689+00:00 19994330.278046552092 27869999.999992460012 262864330.278035312891 1 60413.399323176 2024-04-13T09:35:01.522428+00:00 19994330.278111331165 27869999.999959737062 262864330.278067380190 1 60413.399334793 2024-04-13T09:35:02.526127+00:00 19994330.277868498117 27870000.000030267984 262864330.277895092964 1 60413.399346391 2024-04-13T09:35:03.528188+00:00 19994330.278187755495 27869999.999961078167 262864330.278145134449 1 60413.399357934 2024-04-13T09:35:04.525446+00:00 19994330.277978170663 27870000.000021420419 262864330.277995914221 1 60413.399369582 2024-04-13T09:35:05.531854+00:00 19994330.278064150363 27869999.999998621643 262864330.278059095144 1 60413.399381096 2024-04-13T09:35:06.526686+00:00 19994330.277923520654 27870000.000018637627 262864330.277938455343 1 60413.399392723 2024-04-13T09:35:07.531298+00:00 19994330.278132479638 27870000.000045876950 262864330.278174638748 1 60413.399404291 2024-04-13T09:35:08.530701+00:00 19994330.277922466397 27870000.000033311546 262864330.277952075005 1 60413.399415795 2024-04-13T09:35:09.524674+00:00 19994330.277823638171 27869999.999951314181 262864330.277771234512 1 60413.399427367 2024-04-13T09:35:10.524532+00:00 19994330.278090804815 27869999.999979503453 262864330.278066605330 1 60413.399438909 2024-04-13T09:35:11.521735+00:00 19994330.277972474694 27869999.999966364354 262864330.277935147285 1 60413.399450514 2024-04-13T09:35:12.524385+00:00 19994330.278019499034 27869999.999966744334 262864330.277982532978 1 60413.399462191 2024-04-13T09:35:13.533360+00:00 19994330.278180349618 27869999.999986059964 262864330.278162717819 1 60413.399473709 2024-04-13T09:35:14.528449+00:00 19994330.278019152582 27870000.000004269183 262864330.278019726276 1 60413.399485313 2024-04-13T09:35:15.531068+00:00 19994330.277784381062 27870000.000022660941 262864330.277803331614 1 60413.399496783 2024-04-13T09:35:16.522036+00:00 19994330.278129111975 27870000.000014558434 262864330.278139948845 1 60413.399508391 2024-04-13T09:35:17.524959+00:00 19994330.278137933463 27870000.000038512051 262864330.278172731400 1 60413.399519920 2024-04-13T09:35:18.521098+00:00 19994330.277902714908 27870000.000030361116 262864330.277929395437 1 60413.399531542 2024-04-13T09:35:19.525261+00:00 19994330.277829390019 27870000.000009197742 262864330.277834892273 1 60413.399543138 2024-04-13T09:35:20.527154+00:00 19994330.278115209192 27870000.000003792346 262864330.278115302324 1 60413.399554788 2024-04-13T09:35:21.533649+00:00 19994330.278027806431 27870000.000045392662 262864330.278069496155 1 60413.399566290 2024-04-13T09:35:22.527487+00:00 19994330.278198882937 27869999.999998278916 262864330.278193473816 1 60413.399577886 2024-04-13T09:35:23.529334+00:00 19994330.278049245477 27870000.000002790242 262864330.278048336506 1 60413.399589375 2024-04-13T09:35:24.521970+00:00 19994330.277931172401 27869999.999987706542 262864330.277915209532 1 60413.399601021 2024-04-13T09:35:25.528185+00:00 19994330.277957644314 27870000.000008087605 262864330.277962028980 1 60413.399612544 2024-04-13T09:35:26.523768+00:00 19994330.278204325587 27869999.999992910773 262864330.278193533421 1 60413.399624113 2024-04-13T09:35:27.523316+00:00 19994330.277853384614 27869999.999989483505 262864330.277839183807 1 60413.399635759 2024-04-13T09:35:28.529559+00:00 19994330.277923673391 27869999.999980181456 262864330.277900159359 1 60413.399647317 2024-04-13T09:35:29.528216+00:00 19994330.277843717486 27870000.000007700175 262864330.277847707272 1 60413.399658827 2024-04-13T09:35:30.522686+00:00 19994330.277967289090 27870000.000062145293 262864330.278025746346 1 60413.399670512 2024-04-13T09:35:31.532258+00:00 19994330.278177451342 27869999.999984323978 262864330.278158068657 1 60413.399682000 2024-04-13T09:35:32.524788+00:00 19994330.278192009777 27869999.999984599650 262864330.278172910213 1 60413.399693567 2024-04-13T09:35:33.524227+00:00 19994330.278137870133 27870000.000025149435 262864330.278159320354 1 60413.399705109 2024-04-13T09:35:34.521409+00:00 19994330.277904160321 27869999.999988034368 262864330.277888476849 1 60413.399716674 2024-04-13T09:35:35.520672+00:00 19994330.277897067368 27869999.999975763261 262864330.277869135141 1 60413.399728307 2024-04-13T09:35:36.525672+00:00 19994330.278155107051 27870000.000020250678 262864330.278171688318 1 60413.399739826 2024-04-13T09:35:37.520922+00:00 19994330.277977466583 27870000.000034846365 262864330.278008610010 1 60413.399751424 2024-04-13T09:35:38.523059+00:00 19994330.277985706925 27870000.000024247915 262864330.278006255627 1 60413.399763040 2024-04-13T09:35:39.526662+00:00 19994330.277834661305 27870000.000009499490 262864330.277840465307 1 60413.399774609 2024-04-13T09:35:40.526241+00:00 19994330.278174635023 27870000.000014990568 262864330.278185933828 1 60413.399786226 2024-04-13T09:35:41.529877+00:00 19994330.277790155262 27870000.000023994595 262864330.277810454369 1 60413.399797701 2024-04-13T09:35:42.521410+00:00 19994330.277985509485 27870000.000011116266 262864330.277992933989 1 60413.399809299 2024-04-13T09:35:43.523421+00:00 19994330.278080660850 27870000.000009633601 262864330.278086602688 1 60413.399820862 2024-04-13T09:35:44.522455+00:00 19994330.277852375060 27869999.999982118607 262864330.277830809355 1 60413.399832439 2024-04-13T09:35:45.522724+00:00 19994330.278140768409 27869999.999987754971 262864330.278124809265 1 60413.399844028 2024-04-13T09:35:46.523985+00:00 19994330.277999412268 27869999.999993257225 262864330.277988970280 1 60413.399855549 2024-04-13T09:35:47.519416+00:00 19994330.277976170182 27870000.000009208918 262864330.277981698513 1 60413.399867162 2024-04-13T09:35:48.522823+00:00 19994330.278055641800 27869999.999994251877 262864330.278046190739 1 60413.399878742 2024-04-13T09:35:49.523285+00:00 19994330.277912829071 27870000.000018626451 262864330.277927756310 1 60413.399890318 2024-04-13T09:35:50.523467+00:00 19994330.277925081551 27870000.000014077872 262864330.277935445309 1 60413.399901886 2024-04-13T09:35:51.522987+00:00 19994330.277842398733 27870000.000035986304 262864330.277874708176 1 60413.399913455 2024-04-13T09:35:52.522541+00:00 19994330.277902834117 27870000.000018715858 262864330.277917861938 1 60413.399925042 2024-04-13T09:35:53.523644+00:00 19994330.278096050024 27870000.000036533922 262864330.278128892183 1 60413.399936677 2024-04-13T09:35:54.528867+00:00 19994330.277777098119 27869999.999973710626 262864330.277747124434 1 60413.399948216 2024-04-13T09:35:55.525858+00:00 19994330.278035297990 27869999.999980080873 262864330.278011679649 1 60413.399959747 2024-04-13T09:35:56.522101+00:00 19994330.277934875339 27869999.999955397099 262864330.277886569500 1 60413.399971302 2024-04-13T09:35:57.520476+00:00 19994330.277913223952 27869999.999991871417 262864330.277901381254 1 60413.399982925 2024-04-13T09:35:58.524730+00:00 19994330.278145615011 27869999.999974157661 262864330.278116077185 1 60413.399994488 2024-04-13T09:35:59.523799+00:00 19994330.278141599149 27870000.000012762845 262864330.278150647879 1 60413.400006074 2024-04-13T09:36:00.524802+00:00 19994330.278207700700 27869999.999991178513 262864330.278195172548 1 60413.400017600 2024-04-13T09:36:01.520583+00:00 19994330.278017744422 27870000.000020891428 262864330.278034925461 1 60413.400029269 2024-04-13T09:36:02.528865+00:00 19994330.277863755822 27870000.000028707087 262864330.277888774872 1 60413.400040832 2024-04-13T09:36:03.527884+00:00 19994330.278160922229 27870000.000017322600 262864330.278174549341 1 60413.400052451 2024-04-13T09:36:04.531714+00:00 19994330.278000295162 27869999.999998632818 262864330.277995228767 1 60413.400064080 2024-04-13T09:36:05.536474+00:00 19994330.277942825109 27869999.999956481159 262864330.277895629406 1 60413.400075726 2024-04-13T09:36:06.542709+00:00 19994330.277923289686 27870000.000018116087 262864330.277937710285 1 60413.400087186 2024-04-13T09:36:07.532855+00:00 19994330.278129730374 27869999.999981809407 262864330.278107851744 1 60413.400098859 2024-04-13T09:36:08.541400+00:00 19994330.278059016913 27870000.000003650784 262864330.278058946133 1 60413.400110423 2024-04-13T09:36:09.540570+00:00 19994330.278141494840 27869999.999981872737 262864330.278119683266 1 60413.400121933 2024-04-13T09:36:10.535028+00:00 19994330.277894578874 27869999.999987907708 262864330.277878791094 1 60413.400133517 2024-04-13T09:36:11.535835+00:00 19994330.277799881995 27869999.999997846782 262864330.277794033289 1 60413.400145010 2024-04-13T09:36:12.528852+00:00 19994330.278175037354 27870000.000069178641 262864330.278240501881 1 60413.400156686 2024-04-13T09:36:13.537637+00:00 19994330.277931574732 27870000.000035990030 262864330.277963876724 1 60413.400168229 2024-04-13T09:36:14.534982+00:00 19994330.277884550393 27869999.999979197979 262864330.277860045433 1 60413.400179775 2024-04-13T09:36:15.532609+00:00 19994330.277864634991 27869999.999989688396 262864330.277850627899 1 60413.400191543 2024-04-13T09:36:16.549323+00:00 19994330.277928646654 27870000.000021077693 262864330.277946025133 1 60413.400202943 2024-04-13T09:36:17.534221+00:00 19994330.278180167079 27870000.000010058284 262864330.278186559677 1 60413.400214887 2024-04-13T09:36:18.566230+00:00 19994330.277962442487 27869999.999964833260 262864330.277923583984 1 60413.400226058 2024-04-13T09:36:19.531423+00:00 19994330.277909111232 27869999.999998904765 262864330.277904301882 1 60413.400237690 2024-04-13T09:36:20.536440+00:00 19994330.277997691184 27869999.999969568104 262864330.277963578701 1 60413.400249327 2024-04-13T09:36:21.541864+00:00 19994330.277991365641 27870000.000000782311 262864330.277988433838 1 60413.400260793 2024-04-13T09:36:22.532544+00:00 19994330.277985759079 27869999.999992247671 262864330.277974307537 1 60413.400272381 2024-04-13T09:36:23.533694+00:00 19994330.277926981449 27870000.000024799258 262864330.277948081493 1 60413.400283916 2024-04-13T09:36:24.530348+00:00 19994330.277892351151 27870000.000035662204 262864330.277924329042 1 60413.400295481 2024-04-13T09:36:25.529525+00:00 19994330.277935653925 27869999.999976653606 262864330.277908623219 1 60413.400307098 2024-04-13T09:36:26.533249+00:00 19994330.278076056391 27869999.999965112656 262864330.278037458658 1 60413.400318662 2024-04-13T09:36:27.532397+00:00 19994330.277963243425 27870000.000005476177 262864330.277965039015 1 60413.400330196 2024-04-13T09:36:28.528904+00:00 19994330.277958001941 27869999.999972060323 262864330.277926355600 1 60413.400341818 2024-04-13T09:36:29.533032+00:00 19994330.278011076152 27870000.000013023615 262864330.278020411730 1 60413.400353328 2024-04-13T09:36:30.527527+00:00 19994330.278024319559 27869999.999937105924 262864330.277957737446 1 60413.400364976 2024-04-13T09:36:31.533918+00:00 19994330.278020437807 27870000.000016916543 262864330.278033673763 1 60413.400376529 2024-04-13T09:36:32.532096+00:00 19994330.277987658978 27869999.999985989183 262864330.277969956398 1 60413.400387994 2024-04-13T09:36:33.522683+00:00 19994330.277999516577 27870000.000024359673 262864330.278020173311 1 60413.400399590 2024-04-13T09:36:34.524566+00:00 19994330.278059571981 27870000.000028580427 262864330.278084456921 1 60413.400411233 2024-04-13T09:36:35.530535+00:00 19994330.277877081186 27870000.000012185425 262864330.277885586023 1 60413.400422796 2024-04-13T09:36:36.529600+00:00 19994330.278103876859 27870000.000047598034 262864330.278147786856 1 60413.400434321 2024-04-13T09:36:37.525368+00:00 19994330.277939118445 27869999.999946653843 262864330.277882069349 1 60413.400445906 2024-04-13T09:36:38.526244+00:00 19994330.277962651104 27870000.000030886382 262864330.277989834547 1 60413.400457501 2024-04-13T09:36:39.528113+00:00 19994330.278153762221 27869999.999970939010 262864330.278120994568 1 60413.400469038 2024-04-13T09:36:40.524889+00:00 19994330.277868356556 27869999.999977145344 262864330.277841806412 1 60413.400480743 2024-04-13T09:36:41.536218+00:00 19994330.278121195734 27870000.000021692365 262864330.278139203787 1 60413.400492221 2024-04-13T09:36:42.527859+00:00 19994330.277855854481 27870000.000023633242 262864330.277875781059 1 60413.400503807 2024-04-13T09:36:43.528952+00:00 19994330.278089009225 27869999.999986261129 262864330.278071582317 1 60413.400515423 2024-04-13T09:36:44.532507+00:00 19994330.277977220714 27870000.000019840896 262864330.277993381023 1 60413.400526933 2024-04-13T09:36:45.527015+00:00 19994330.277968570590 27870000.000003676862 262864330.277968525887 1 60413.400538549 2024-04-13T09:36:46.530628+00:00 19994330.277980782092 27870000.000032447278 262864330.278009533882 1 60413.400550130 2024-04-13T09:36:47.531192+00:00 19994330.277934767306 27869999.999987289310 262864330.277918368578 1 60413.400561673 2024-04-13T09:36:48.528552+00:00 19994330.277986250818 27870000.000053130090 262864330.278035700321 1 60413.400573409 2024-04-13T09:36:49.542546+00:00 19994330.277922961861 27869999.999973174185 262864330.277892440557 1 60413.400584872 2024-04-13T09:36:50.532951+00:00 19994330.277852676809 27869999.999994188547 262864330.277843177319 1 60413.400596417 2024-04-13T09:36:51.530480+00:00 19994330.278148163110 27869999.999995041639 262864330.278139531612 1 60413.400607999 2024-04-13T09:36:52.531105+00:00 19994330.277996394783 27869999.999953120947 262864330.277945816517 1 60413.400619530 2024-04-13T09:36:53.527398+00:00 19994330.278064131737 27869999.999993063509 262864330.278053492308 1 60413.400631092 2024-04-13T09:36:54.526345+00:00 19994330.278116889298 27870000.000078435987 262864330.278191626072 1 60413.400642671 2024-04-13T09:36:55.526746+00:00 19994330.277950260788 27870000.000019706786 262864330.277966260910 1 60413.400654310 2024-04-13T09:36:56.532411+00:00 19994330.277934283018 27870000.000017646700 262864330.277948230505 1 60413.400665785 2024-04-13T09:36:57.523811+00:00 19994330.277904007584 27870000.000071804971 262864330.277972102165 1 60413.400677368 2024-04-13T09:36:58.524558+00:00 19994330.277942582965 27869999.999945860356 262864330.277884721756 1 60413.400688929 2024-04-13T09:36:59.523416+00:00 19994330.278161041439 27869999.999985698611 262864330.278143048286 1 60413.400700498 2024-04-13T09:37:00.523060+00:00 19994330.277898058295 27869999.999994728714 262864330.277889072895 1 60413.400712053 2024-04-13T09:37:01.521389+00:00 19994330.277846403420 27869999.999998509884 262864330.277841210365 1 60413.400723716 2024-04-13T09:37:02.529084+00:00 19994330.278074126691 27869999.999961696565 262864330.278032124043 1 60413.400735254 2024-04-13T09:37:03.525943+00:00 19994330.278180982918 27869999.999989818782 262864330.278167098761 1 60413.400746803 2024-04-13T09:37:04.523762+00:00 19994330.277953907847 27869999.999987844378 262864330.277938067913 1 60413.400758358 2024-04-13T09:37:05.522084+00:00 19994330.277903284878 27870000.000022348017 262864330.277921944857 1 60413.400770146 2024-04-13T09:37:06.540617+00:00 19994330.278021581471 27870000.000027161092 262864330.278045028448 1 60413.400781508 2024-04-13T09:37:07.522304+00:00 19994330.278035391122 27870000.000000506639 262864330.278032213449 1 60413.400793105 2024-04-13T09:37:08.524323+00:00 19994330.278062079102 27870000.000009216368 262864330.278067588806 1 60413.400804720 2024-04-13T09:37:09.527796+00:00 19994330.277948167175 27870000.000006698072 262864330.277951180935 1 60413.400816307 2024-04-13T09:37:10.528930+00:00 19994330.278083790094 27870000.000006414950 262864330.278086513281 1 60413.400827834 2024-04-13T09:37:11.524843+00:00 19994330.277972094715 27869999.999978426844 262864330.277946829796 1 60413.400839422 2024-04-13T09:37:12.526061+00:00 19994330.278094992042 27869999.999988555908 262864330.278079867363 1 60413.400851024 2024-04-13T09:37:13.528494+00:00 19994330.277974732220 27869999.999980371445 262864330.277951389551 1 60413.400862542 2024-04-13T09:37:14.523631+00:00 19994330.277808092535 27869999.999990772456 262864330.277795165777 1 60413.400874175 2024-04-13T09:37:15.528707+00:00 19994330.278021644801 27870000.000000670552 262864330.278018593788 1 60413.400885670 2024-04-13T09:37:16.521863+00:00 19994330.277954369783 27869999.999973580241 262864330.277924269438 1 60413.400897287 2024-04-13T09:37:17.525610+00:00 19994330.278174389154 27870000.000055454671 262864330.278226166964 1 60413.400908813 2024-04-13T09:37:18.521441+00:00 19994330.277760222554 27869999.999996867031 262864330.277753412724 1 60413.400920391 2024-04-13T09:37:19.521757+00:00 19994330.278071694076 27870000.000024184585 262864330.278092205524 1 60413.400931948 2024-04-13T09:37:20.520335+00:00 19994330.278062511235 27869999.999970637262 262864330.278029471636 1 60413.400943582 2024-04-13T09:37:21.525495+00:00 19994330.278332635760 27870000.000039421022 262864330.278368353844 1 60413.400955103 2024-04-13T09:37:22.520936+00:00 19994330.277790945023 27869999.999998405576 262864330.277785629034 1 60413.400966722 2024-04-13T09:37:23.524728+00:00 19994330.278126776218 27869999.999983068556 262864330.278106153011 1 60413.400978316 2024-04-13T09:37:24.526491+00:00 19994330.278033282608 27870000.000010035932 262864330.278039634228 1 60413.400989816 2024-04-13T09:37:25.520089+00:00 19994330.278039250523 27870000.000008150935 262864330.278043717146 1 60413.401001479 2024-04-13T09:37:26.527743+00:00 19994330.277887240052 27870000.000001076609 262864330.277884602547 1 60413.401013018 2024-04-13T09:37:27.524749+00:00 19994330.277740500867 27870000.000013314188 262864330.277750134468 1 60413.401024541 2024-04-13T09:37:28.520345+00:00 19994330.278178282082 27870000.000053215772 262864330.278227806091 1 60413.401036147 2024-04-13T09:37:29.523082+00:00 19994330.277947131544 27870000.000026922673 262864330.277970343828 1 60413.401047796 2024-04-13T09:37:30.529618+00:00 19994330.278037920594 27870000.000008329749 262864330.278042554855 1 60413.401059308 2024-04-13T09:37:31.524166+00:00 19994330.277739819139 27870000.000024866313 262864330.277760982513 1 60413.401070843 2024-04-13T09:37:32.520883+00:00 19994330.277937918901 27869999.999946046621 262864330.277880281210 1 60413.401082452 2024-04-13T09:37:33.523897+00:00 19994330.277844801545 27869999.999989330769 262864330.277830421925 1 60413.401094034 2024-04-13T09:37:34.524548+00:00 19994330.277985200286 27869999.999940387905 262864330.277921915054 1 60413.401105573 2024-04-13T09:37:35.521497+00:00 19994330.278060693294 27869999.999989677221 262864330.278046697378 1 60413.401117155 2024-04-13T09:37:36.522182+00:00 19994330.277924377471 27869999.999971356243 262864330.277892053127 1 60413.401128737 2024-04-13T09:37:37.522895+00:00 19994330.278087735176 27869999.999988332391 262864330.278072357178 1 60413.401140301 2024-04-13T09:37:38.522007+00:00 19994330.277990818024 27869999.999998275191 262864330.277985394001 1 60413.401151885 2024-04-13T09:37:39.522837+00:00 19994330.277980625629 27870000.000003188848 262864330.277980118990 1 60413.401163447 2024-04-13T09:37:40.521794+00:00 19994330.277819849551 27869999.999989558011 262864330.277805715799 1 60413.401175098 2024-04-13T09:37:41.528500+00:00 19994330.278047673404 27869999.999989286065 262864330.278033256531 1 60413.401186625 2024-04-13T09:37:42.524425+00:00 19994330.278008341789 27869999.999973099679 262864330.277977734804 1 60413.401198173 2024-04-13T09:37:43.522121+00:00 19994330.277955282480 27869999.999978005886 262864330.277929604053 1 60413.401209779 2024-04-13T09:37:44.524868+00:00 19994330.278104890138 27870000.000006441027 262864330.278107643127 1 60413.401221335 2024-04-13T09:37:45.523379+00:00 19994330.277933534235 27869999.999970339239 262864330.277900189161 1 60413.401232959 2024-04-13T09:37:46.527659+00:00 19994330.278069492429 27870000.000016830862 262864330.278082638979 1 60413.401244497 2024-04-13T09:37:47.524534+00:00 19994330.278172202408 27869999.999965168536 262864330.278133660555 1 60413.401256025 2024-04-13T09:37:48.520570+00:00 19994330.277951058000 27870000.000038299710 262864330.277985662222 1 60413.401267639 2024-04-13T09:37:49.524063+00:00 19994330.277910713106 27870000.000057246536 262864330.277964264154 1 60413.401279200 2024-04-13T09:37:50.522915+00:00 19994330.278016928583 27870000.000038176775 262864330.278051406145 1 60413.401290750 2024-04-13T09:37:51.520818+00:00 19994330.277989711612 27869999.999993994832 262864330.277979999781 1 60413.401302353 2024-04-13T09:37:52.523258+00:00 19994330.278027828783 27870000.000020202249 262864330.278044342995 1 60413.401313898 2024-04-13T09:37:53.520817+00:00 19994330.277918186039 27869999.999911665916 262864330.277826160192 1 60413.401325490 2024-04-13T09:37:54.522358+00:00 19994330.278120242059 27870000.000001918525 262864330.278118461370 1 60413.401337062 2024-04-13T09:37:55.522153+00:00 19994330.278058070689 27870000.000021155924 262864330.278075546026 1 60413.401348677 2024-04-13T09:37:56.525682+00:00 19994330.278029765934 27870000.000003024936 262864330.278029114008 1 60413.401360201 2024-04-13T09:37:57.521342+00:00 19994330.277979187667 27869999.999996963888 262864330.277972459793 1 60413.401371773 2024-04-13T09:37:58.521181+00:00 19994330.277914147824 27870000.000003334135 262864330.277913779020 1 60413.401383364 2024-04-13T09:37:59.522642+00:00 19994330.278130471706 27870000.000036012381 262864330.278162777424 1 60413.401394910 2024-04-13T09:38:00.520212+00:00 19994330.278112009168 27870000.000047534704 262864330.278155863285 1 60413.401406507 2024-04-13T09:38:01.522153+00:00 19994330.277770474553 27869999.999984923750 262864330.277751684189 1 60413.401418129 2024-04-13T09:38:02.526367+00:00 19994330.277964502573 27870000.000022023916 262864330.277982831001 1 60413.401429676 2024-04-13T09:38:03.523985+00:00 19994330.278183244169 27870000.000000555068 262864330.278180122375 1 60413.401441321 2024-04-13T09:38:04.530160+00:00 19994330.278065931052 27869999.999952897429 262864330.278015136719 1 60413.401452836 2024-04-13T09:38:05.525012+00:00 19994330.277800194919 27869999.999975357205 262864330.277771860361 1 60413.401464477 2024-04-13T09:38:06.530785+00:00 19994330.278091758490 27869999.999993160367 262864330.278081208467 1 60413.401476005 2024-04-13T09:38:07.526817+00:00 19994330.278078839183 27870000.000003017485 262864330.278078138828 1 60413.401487572 2024-04-13T09:38:08.526179+00:00 19994330.277885321528 27869999.999980434775 262864330.277862071991 1 60413.401499214 2024-04-13T09:38:09.532062+00:00 19994330.278018128127 27870000.000019289553 262864330.278033703566 1 60413.401510703 2024-04-13T09:38:10.524725+00:00 19994330.278016064316 27870000.000004373491 262864330.278016746044 1 60413.401522310 2024-04-13T09:38:11.527626+00:00 19994330.278007235378 27869999.999993406236 262864330.277996957302 1 60413.401533968 2024-04-13T09:38:12.534817+00:00 19994330.277918204665 27870000.000027637929 262864330.277942121029 1 60413.401545495 2024-04-13T09:38:13.530805+00:00 19994330.277846969664 27870000.000016614795 262864330.277859896421 1 60413.401557047 2024-04-13T09:38:14.528901+00:00 19994330.278072994202 27870000.000010464340 262864330.278079748154 1 60413.401568552 2024-04-13T09:38:15.522887+00:00 19994330.277997236699 27869999.999986197799 262864330.277979731560 1 60413.401580133 2024-04-13T09:38:16.523506+00:00 19994330.278096843511 27870000.000026520342 262864330.278119683266 1 60413.401591677 2024-04-13T09:38:17.520909+00:00 19994330.278171859682 27869999.999995272607 262864330.278163433075 1 60413.401603281 2024-04-13T09:38:18.523532+00:00 19994330.277972020209 27870000.000024922192 262864330.277993232012 1 60413.401614849 2024-04-13T09:38:19.522976+00:00 19994330.277998581529 27869999.999995198101 262864330.277990102768 1 60413.401626403 2024-04-13T09:38:20.521282+00:00 19994330.277942068875 27870000.000022638589 262864330.277961015701 1 60413.401637980 2024-04-13T09:38:21.521463+00:00 19994330.277962680906 27869999.999984804541 262864330.277943789959 1 60413.401649539 2024-04-13T09:38:22.520166+00:00 19994330.278234653175 27869999.999999001622 262864330.278229951859 1 60413.401661167 2024-04-13T09:38:23.524868+00:00 19994330.278088882565 27870000.000035546720 262864330.278120756149 1 60413.401672735 2024-04-13T09:38:24.524278+00:00 19994330.277927752584 27869999.999991375953 262864330.277915447950 1 60413.401684305 2024-04-13T09:38:25.523930+00:00 19994330.277893144637 27870000.000026550144 262864330.277916014194 1 60413.401695922 2024-04-13T09:38:26.527701+00:00 19994330.277903743088 27870000.000029452145 262864330.277929484844 1 60413.401707436 2024-04-13T09:38:27.522510+00:00 19994330.277897834778 27869999.999954674393 262864330.277848809958 1 60413.401719050 2024-04-13T09:38:28.525982+00:00 19994330.278058290482 27870000.000019911677 262864330.278074502945 1 60413.401730675 2024-04-13T09:38:29.530343+00:00 19994330.278099291027 27870000.000003706664 262864330.278099298477 1 60413.401742170 2024-04-13T09:38:30.523461+00:00 19994330.278114374727 27869999.999974753708 262864330.278085440397 1 60413.401753738 2024-04-13T09:38:31.522914+00:00 19994330.278020296246 27869999.999975793064 262864330.277992397547 1 60413.401765331 2024-04-13T09:38:32.524599+00:00 19994330.278121609241 27869999.999999906868 262864330.278117835522 1 60413.401776943 2024-04-13T09:38:33.527904+00:00 19994330.278018660843 27870000.000050812960 262864330.278065770864 1 60413.401788506 2024-04-13T09:38:34.526913+00:00 19994330.278010983020 27870000.000032346696 262864330.278039634228 1 60413.401800093 2024-04-13T09:38:35.528060+00:00 19994330.277923341841 27870000.000009834766 262864330.277929484844 1 60413.401811666 2024-04-13T09:38:36.527974+00:00 19994330.277747519314 27869999.999954007566 262864330.277697831392 1 60413.401823205 2024-04-13T09:38:37.524894+00:00 19994330.277971461415 27870000.000033482909 262864330.278001248837 1 60413.401834752 2024-04-13T09:38:38.522588+00:00 19994330.278219696134 27870000.000027604401 262864330.278243601322 1 60413.401846332 2024-04-13T09:38:39.523127+00:00 19994330.278038840741 27869999.999995220453 262864330.278030365705 1 60413.401857940 2024-04-13T09:38:40.526012+00:00 19994330.277943678200 27869999.999979931861 262864330.277919918299 1 60413.401869557 2024-04-13T09:38:41.529747+00:00 19994330.277902409434 27869999.999946955591 262864330.277845680714 1 60413.401881063 2024-04-13T09:38:42.523849+00:00 19994330.278022147715 27869999.999945599586 262864330.277964055538 1 60413.401892641 2024-04-13T09:38:43.524185+00:00 19994330.277879964560 27870000.000014405698 262864330.277890652418 1 60413.401904203 2024-04-13T09:38:44.523139+00:00 19994330.277791075408 27870000.000004697591 262864330.277792096138 1 60413.401915810 2024-04-13T09:38:45.525966+00:00 19994330.278034497052 27870000.000026620924 262864330.278057426214 1 60413.401927439 2024-04-13T09:38:46.530723+00:00 19994330.278053123504 27869999.999992113560 262864330.278041541576 1 60413.401938910 2024-04-13T09:38:47.521837+00:00 19994330.277997743338 27869999.999986063689 262864330.277980089188 1 60413.401950485 2024-04-13T09:38:48.521887+00:00 19994330.277918558568 27869999.999976672232 262864330.277891516685 1 60413.401962073 2024-04-13T09:38:49.523112+00:00 19994330.278034947813 27870000.000003259629 262864330.278034508228 1 60413.401973644 2024-04-13T09:38:50.522854+00:00 19994330.277742195874 27869999.999980978668 262864330.277719497681 1 60413.401985201 2024-04-13T09:38:51.521323+00:00 19994330.277991503477 27869999.999933619052 262864330.277921438217 1 60413.401996762 2024-04-13T09:38:52.520251+00:00 19994330.278133366257 27869999.999974757433 262864330.278104424477 1 60413.402008360 2024-04-13T09:38:53.522308+00:00 19994330.277907010168 27869999.999990399927 262864330.277893722057 1 60413.402019947 2024-04-13T09:38:54.523460+00:00 19994330.277883477509 27870000.000007547438 262864330.277887314558 1 60413.402031523 2024-04-13T09:38:55.523617+00:00 19994330.278106600046 27869999.999978180975 262864330.278081089258 1 60413.402043104 2024-04-13T09:38:56.524219+00:00 19994330.278010234237 27870000.000032830983 262864330.278039395809 1 60413.402054664 2024-04-13T09:38:57.522939+00:00 19994330.278014227748 27869999.999988920987 262864330.277999460697 1 60413.402066217 2024-04-13T09:38:58.521180+00:00 19994330.277913670987 27869999.999977789819 262864330.277887761593 1 60413.402077836 2024-04-13T09:38:59.525010+00:00 19994330.278076823801 27870000.000020802021 262864330.278093934059 1 60413.402089403 2024-04-13T09:39:00.524448+00:00 19994330.278135515749 27869999.999997440726 262864330.278129249811 1 60413.402100968 2024-04-13T09:39:01.523595+00:00 19994330.277920167893 27869999.999967053533 262864330.277883499861 1 60413.402112591 2024-04-13T09:39:02.527878+00:00 19994330.278021145612 27869999.999965801835 262864330.277983248234 1 60413.402124143 2024-04-13T09:39:03.525949+00:00 19994330.277816135436 27870000.000004798174 262864330.277817249298 1 60413.402135748 2024-04-13T09:39:04.528686+00:00 19994330.277969840914 27870000.000029508024 262864330.277995646000 1 60413.402147271 2024-04-13T09:39:05.524218+00:00 19994330.277978438884 27870000.000000219792 262864330.277974963188 1 60413.402158924 2024-04-13T09:39:06.531019+00:00 19994330.278006874025 27870000.000002499670 262864330.278005689383 1 60413.402170435 2024-04-13T09:39:07.525530+00:00 19994330.277768850327 27870000.000001236796 262864330.277766406536 1 60413.402182028 2024-04-13T09:39:08.527234+00:00 19994330.277877543122 27869999.999969329685 262864330.277843177319 1 60413.402193645 2024-04-13T09:39:09.530942+00:00 19994330.277943167835 27870000.000032581389 262864330.277972042561 1 60413.402205192 2024-04-13T09:39:10.528591+00:00 19994330.278150219470 27869999.999975647777 262864330.278122186661 1 60413.402216722 2024-04-13T09:39:11.524819+00:00 19994330.277904946357 27869999.999962039292 262864330.277863293886 1 60413.402228261 2024-04-13T09:39:12.521792+00:00 19994330.277915593237 27870000.000038385391 262864330.277950286865 1 60413.402239833 2024-04-13T09:39:13.521572+00:00 19994330.278099156916 27870000.000010952353 262864330.278106421232 1 60413.402251399 2024-04-13T09:39:14.520877+00:00 19994330.277958486229 27870000.000004857779 262864330.277959644794 1 60413.402262984 2024-04-13T09:39:15.521825+00:00 19994330.277931455523 27869999.999977894127 262864330.277905642986 1 60413.402274615 2024-04-13T09:39:16.526716+00:00 19994330.277920182794 27869999.999967314303 262864330.277883797884 1 60413.402286168 2024-04-13T09:39:17.524937+00:00 19994330.278244592249 27870000.000009104609 262864330.278250008821 1 60413.402297736 2024-04-13T09:39:18.524400+00:00 19994330.278061762452 27870000.000016041100 262864330.278074085712 1 60413.402309311 2024-04-13T09:39:19.524434+00:00 19994330.277810204774 27870000.000006783754 262864330.277813315392 1 60413.402320931 2024-04-13T09:39:20.528403+00:00 19994330.277958460152 27870000.000000577420 262864330.277955323458 1 60413.402332501 2024-04-13T09:39:21.528067+00:00 19994330.277979038656 27870000.000050377101 262864330.278025716543 1 60413.402344026 2024-04-13T09:39:22.523811+00:00 19994330.278037965298 27869999.999999485910 262864330.278033763170 1 60413.402355648 2024-04-13T09:39:23.527959+00:00 19994330.278012022376 27870000.000005118549 262864330.278013467789 1 60413.402367136 2024-04-13T09:39:24.520567+00:00 19994330.277929205447 27869999.999980434775 262864330.277905970812 1 60413.402378745 2024-04-13T09:39:25.523573+00:00 19994330.277911245823 27870000.000000447035 262864330.277907997370 1 60413.402390287 2024-04-13T09:39:26.520843+00:00 19994330.278156530112 27869999.999982822686 262864330.278135657310 1 60413.402401941 2024-04-13T09:39:27.527694+00:00 19994330.277942378074 27870000.000052161515 262864330.277990847826 1 60413.402413470 2024-04-13T09:39:28.523786+00:00 19994330.278035707772 27870000.000005234033 262864330.278037250042 1 60413.402425051 2024-04-13T09:39:29.524416+00:00 19994330.277838759124 27870000.000015154481 262864330.277850210667 1 60413.402436615 2024-04-13T09:39:30.523492+00:00 19994330.278014123440 27870000.000027615577 262864330.278038054705 1 60413.402448237 2024-04-13T09:39:31.527723+00:00 19994330.278106793761 27869999.999962635338 262864330.278065741062 1 60413.402459755 2024-04-13T09:39:32.522838+00:00 19994330.277964960784 27870000.000010684133 262864330.277971923351 1 60413.402471308 2024-04-13T09:39:33.520984+00:00 19994330.278198607266 27870000.000032316893 262864330.278227210045 1 60413.402482925 2024-04-13T09:39:34.524690+00:00 19994330.277950748801 27869999.999933529645 262864330.277880609035 1 60413.402494493 2024-04-13T09:39:35.524200+00:00 19994330.277820300311 27869999.999993238598 262864330.277809828520 1 60413.402506144 2024-04-13T09:39:36.530799+00:00 19994330.277838662267 27869999.999997910112 262864330.277832865715 1 60413.402517640 2024-04-13T09:39:37.524051+00:00 19994330.277891792357 27869999.999981123954 262864330.277869224548 1 60413.402529204 2024-04-13T09:39:38.523215+00:00 19994330.277862001210 27869999.999983184040 262864330.277841508389 1 60413.402540750 2024-04-13T09:39:39.520764+00:00 19994330.278067443520 27870000.000042293221 262864330.278106033802 1 60413.402552333 2024-04-13T09:39:40.521570+00:00 19994330.277946673334 27870000.000002980232 262864330.277945965528 1 60413.402563937 2024-04-13T09:39:41.524111+00:00 19994330.278140727431 27870000.000047914684 262864330.278184950352 1 60413.402575464 2024-04-13T09:39:42.520041+00:00 19994330.277801662683 27869999.999975215644 262864330.277773171663 1 60413.402587038 2024-04-13T09:39:43.520088+00:00 19994330.278066840023 27870000.000010602176 262864330.278073757887 1 60413.402598617 2024-04-13T09:39:44.520519+00:00 19994330.277753878385 27869999.999930698425 262864330.277680903673 1 60413.402610252 2024-04-13T09:39:45.525723+00:00 19994330.278006788343 27870000.000089041889 262864330.278092145920 1 60413.402621788 2024-04-13T09:39:46.522502+00:00 19994330.278053820133 27869999.999928064644 262864330.277978181839 1 60413.402633373 2024-04-13T09:39:47.523418+00:00 19994330.278103481978 27870000.000069428235 262864330.278169214725 1 60413.402644953 2024-04-13T09:39:48.523941+00:00 19994330.277736105025 27869999.999997351319 262864330.277729749680 1 60413.402656489 2024-04-13T09:39:49.520634+00:00 19994330.278113052249 27869999.999988444149 262864330.278097808361 1 60413.402668063 2024-04-13T09:39:50.520621+00:00 19994330.277987778187 27870000.000036362559 262864330.278020441532 1 60413.402679713 2024-04-13T09:39:51.527179+00:00 19994330.278084740043 27870000.000043705106 262864330.278124749660 1 60413.402691202 2024-04-13T09:39:52.519823+00:00 19994330.277917768806 27870000.000019822270 262864330.277933895588 1 60413.402702853 2024-04-13T09:39:53.526487+00:00 19994330.278002519161 27870000.000009380281 262864330.278008222580 1 60413.402714373 2024-04-13T09:39:54.521818+00:00 19994330.278018027544 27870000.000026244670 262864330.278040587902 1 60413.402726018 2024-04-13T09:39:55.527930+00:00 19994330.277992729098 27869999.999983709306 262864330.277972728014 1 60413.402737532 2024-04-13T09:39:56.522757+00:00 19994330.277881249785 27869999.999976322055 262864330.277853906155 1 60413.402749111 2024-04-13T09:39:57.523198+00:00 19994330.278089337051 27869999.999962642789 262864330.278048276901 1 60413.402760671 2024-04-13T09:39:58.521968+00:00 19994330.277945563197 27870000.000028260052 262864330.277970135212 1 60413.402772258 2024-04-13T09:39:59.523111+00:00 19994330.278109773993 27869999.999994274229 262864330.278100371361 1 60413.402783827 2024-04-13T09:40:00.522657+00:00 19994330.278138730675 27869999.999997977167 262864330.278133004904 1 60413.402795408 2024-04-13T09:40:01.523258+00:00 19994330.278155878186 27869999.999999422580 262864330.278151631355 1 60413.402807106 2024-04-13T09:40:02.533981+00:00 19994330.277778454125 27869999.999971803278 262864330.277746558189 1 60413.402819026 2024-04-13T09:40:03.563855+00:00 19994330.278127335012 27869999.999978501350 262864330.278102159500 1 60413.402830263 2024-04-13T09:40:04.534708+00:00 19994330.277880717069 27869999.999964494258 262864330.277841538191 1 60413.402841866 2024-04-13T09:40:05.537212+00:00 19994330.278026644140 27869999.999973259866 262864330.277996212244 1 60413.402853461 2024-04-13T09:40:06.539012+00:00 19994330.277892768383 27869999.999965649098 262864330.277854710817 1 60413.402864976 2024-04-13T09:40:07.533955+00:00 19994330.277755171061 27869999.999954309314 262864330.277705788612 1 60413.402876577 2024-04-13T09:40:08.536301+00:00 19994330.278045419604 27869999.999970562756 262864330.278012275696 1 60413.402888103 2024-04-13T09:40:09.532153+00:00 19994330.278029032052 27870000.000008206815 262864330.278033524752 1 60413.402899673 2024-04-13T09:40:10.531727+00:00 19994330.277910526842 27870000.000055160373 262864330.277961999178 1 60413.402911246 2024-04-13T09:40:11.531623+00:00 19994330.278067976236 27869999.999966897070 262864330.278031170368 1 60413.402922784 2024-04-13T09:40:12.528497+00:00 19994330.278031419963 27870000.000051476061 262864330.278079181910 1 60413.402934330 2024-04-13T09:40:13.526117+00:00 19994330.277911808342 27869999.999998454005 262864330.277906566858 1 60413.402945939 2024-04-13T09:40:14.529083+00:00 19994330.278219547123 27869999.999989334494 262864330.278205186129 1 60413.402957548 2024-04-13T09:40:15.532146+00:00 19994330.277927163988 27870000.000007070601 262864330.277930527925 1 60413.402969034 2024-04-13T09:40:16.524529+00:00 19994330.277716394514 27869999.999944221228 262864330.277656912804 1 60413.402980583 2024-04-13T09:40:17.522346+00:00 19994330.278034925461 27869999.999984767288 262864330.278016000986 1 60413.402992196 2024-04-13T09:40:18.525716+00:00 19994330.278107803315 27869999.999976359308 262864330.278080463409 1 60413.403003757 2024-04-13T09:40:19.524570+00:00 19994330.278107378632 27869999.999984089285 262864330.278087764978 1 60413.403015622 2024-04-13T09:40:20.549780+00:00 19994330.277998961508 27870000.000021219254 262864330.278016477823 1 60413.403026906 2024-04-13T09:40:21.524677+00:00 19994330.278043195605 27870000.000009521842 262864330.278049051762 1 60413.403038484 2024-04-13T09:40:22.524984+00:00 19994330.278287485242 27870000.000055938959 262864330.278339743614 1 60413.403050126 2024-04-13T09:40:23.530870+00:00 19994330.277940902859 27870000.000050980598 262864330.277988195419 1 60413.403061614 2024-04-13T09:40:24.523431+00:00 19994330.277815505862 27869999.999997645617 262864330.277809441090 1 60413.403073168 2024-04-13T09:40:25.521760+00:00 19994330.278026472777 27869999.999953914434 262864330.277976691723 1 60413.403084741 2024-04-13T09:40:26.521602+00:00 19994330.277966830879 27869999.999968629330 262864330.277931749821 1 60413.403096352 2024-04-13T09:40:27.524819+00:00 19994330.277911309153 27869999.999958038330 262864330.277865648270 1 60413.403107887 2024-04-13T09:40:28.521471+00:00 19994330.278223026544 27869999.999997783452 262864330.278217136860 1 60413.403119467 2024-04-13T09:40:29.521942+00:00 19994330.277914177626 27869999.999994620681 262864330.277905106544 1 60413.403131033 2024-04-13T09:40:30.521254+00:00 19994330.277998588979 27869999.999944217503 262864330.277939110994 1 60413.403142709 2024-04-13T09:40:31.530067+00:00 19994330.277818430215 27870000.000005688518 262864330.277820438147 1 60413.403154221 2024-04-13T09:40:32.524750+00:00 19994330.277740281075 27870000.000007323921 262864330.277743905783 1 60413.403165825 2024-04-13T09:40:33.527287+00:00 19994330.278183106333 27870000.000005245209 262864330.278184652328 1 60413.403177425 2024-04-13T09:40:34.529567+00:00 19994330.277896329761 27869999.999990090728 262864330.277882754803 1 60413.403188899 2024-04-13T09:40:35.520861+00:00 19994330.278147447854 27870000.000031366944 262864330.278175115585 1 60413.403200504 2024-04-13T09:40:36.523590+00:00 19994330.278046127409 27869999.999968945980 262864330.278011381626 1 60413.403212063 2024-04-13T09:40:37.522264+00:00 19994330.278071589768 27869999.999977424741 262864330.278045296669 1 60413.403223642 2024-04-13T09:40:38.522664+00:00 19994330.277923040092 27869999.999966498464 262864330.277885854244 1 60413.403235234 2024-04-13T09:40:39.524197+00:00 19994330.277998030186 27869999.999974053353 262864330.277968376875 1 60413.403246820 2024-04-13T09:40:40.525299+00:00 19994330.278024915606 27870000.000051092356 262864330.278072297573 1 60413.403258418 2024-04-13T09:40:41.527287+00:00 19994330.277933534235 27869999.999942667782 262864330.277872502804 1 60413.403269920 2024-04-13T09:40:42.521029+00:00 19994330.278160318732 27870000.000002268702 262864330.278158903122 1 60413.403281514 2024-04-13T09:40:43.522821+00:00 19994330.277892082930 27869999.999987937510 262864330.277876317501 1 60413.403293095 2024-04-13T09:40:44.523407+00:00 19994330.277991198003 27870000.000018782914 262864330.278006285429 1 60413.403304708 2024-04-13T09:40:45.526809+00:00 19994330.277939856052 27869999.999986767769 262864330.277922928333 1 60413.403316257 2024-04-13T09:40:46.524621+00:00 19994330.277921721339 27870000.000027004629 262864330.277945041656 1 60413.403327810 2024-04-13T09:40:47.522730+00:00 19994330.278078593314 27870000.000028673559 262864330.278103560209 1 60413.403339410 2024-04-13T09:40:48.525007+00:00 19994330.278030920774 27870000.000030279160 262864330.278057515621 1 60413.403350953 2024-04-13T09:40:49.522312+00:00 19994330.277918025851 27869999.999972060323 262864330.277886390686 1 60413.403362542 2024-04-13T09:40:50.523667+00:00 19994330.277995653450 27869999.999998141080 262864330.277990102768 1 60413.403374160 2024-04-13T09:40:51.527428+00:00 19994330.278069499880 27869999.999988097697 262864330.278053909540 1 60413.403385672 2024-04-13T09:40:52.522035+00:00 19994330.277931004763 27870000.000006474555 262864330.277933776379 1 60413.403397244 2024-04-13T09:40:53.521930+00:00 19994330.277987889946 27869999.999994285405 262864330.277978479862 1 60413.403408811 2024-04-13T09:40:54.521254+00:00 19994330.278020128608 27870000.000022210181 262864330.278038620949 1 60413.403420395 2024-04-13T09:40:55.522166+00:00 19994330.278025578707 27869999.999998956919 262864330.278020828962 1 60413.403431999 2024-04-13T09:40:56.524661+00:00 19994330.278068177402 27869999.999988641590 262864330.278053134680 1 60413.403443637 2024-04-13T09:40:57.530222+00:00 19994330.278093505651 27870000.000001106411 262864330.278090924025 1 60413.403455121 2024-04-13T09:40:58.522452+00:00 19994330.278169732541 27870000.000000033528 262864330.278166055679 1 60413.403466702 2024-04-13T09:40:59.523054+00:00 19994330.278003793210 27870000.000019643456 262864330.278019726276 1 60413.403478295 2024-04-13T09:41:00.524663+00:00 19994330.278102580458 27870000.000013612211 262864330.278112500906 1 60413.403489916 2024-04-13T09:41:01.528696+00:00 19994330.277892053127 27869999.999968927354 262864330.277857273817 1 60413.403501518 2024-04-13T09:41:02.531182+00:00 19994330.278082348406 27869999.999959830195 262864330.278038471937 1 60413.403513029 2024-04-13T09:41:03.525687+00:00 19994330.278021182865 27870000.000042453408 262864330.278059929609 1 60413.403524639 2024-04-13T09:41:04.528802+00:00 19994330.277989730239 27869999.999975819141 262864330.277961850166 1 60413.403536150 2024-04-13T09:41:05.523346+00:00 19994330.277942311019 27870000.000014532357 262864330.277953147888 1 60413.403547696 2024-04-13T09:41:06.520920+00:00 19994330.277950823307 27869999.999993231148 262864330.277940362692 1 60413.403559273 2024-04-13T09:41:07.521214+00:00 19994330.277975477278 27870000.000038612634 262864330.278010398149 1 60413.403571010 2024-04-13T09:41:08.535287+00:00 19994330.278083592653 27870000.000006202608 262864330.278086096048 1 60413.403582433 2024-04-13T09:41:09.522189+00:00 19994330.277959391475 27869999.999990992248 262864330.277946710587 1 60413.403594052 2024-04-13T09:41:10.526100+00:00 19994330.278040774167 27870000.000003017485 262864330.278040081263 1 60413.403605594 2024-04-13T09:41:11.523348+00:00 19994330.277949616313 27869999.999994970858 262864330.277940869331 1 60413.403617161 2024-04-13T09:41:12.522709+00:00 19994330.278260491788 27870000.000005513430 262864330.278262317181 1 60413.403628723 2024-04-13T09:41:13.521639+00:00 19994330.277974478900 27869999.999995574355 262864330.277966380119 1 60413.403640295 2024-04-13T09:41:14.521524+00:00 19994330.278067201376 27869999.999987598509 262864330.278051108122 1 60413.403651875 2024-04-13T09:41:15.521971+00:00 19994330.278013966978 27870000.000015929341 262864330.278026193380 1 60413.403663449 2024-04-13T09:41:16.522038+00:00 19994330.278175789863 27870000.000008989125 262864330.278181105852 1 60413.403675022 2024-04-13T09:41:17.521871+00:00 19994330.277966413647 27870000.000019885600 262864330.277982592583 1 60413.403686603 2024-04-13T09:41:18.522490+00:00 19994330.277932334691 27870000.000008109957 262864330.277936756611 1 60413.403698173 2024-04-13T09:41:19.522194+00:00 19994330.277901005000 27870000.000011727214 262864330.277909040451 1 60413.403709748 2024-04-13T09:41:20.522241+00:00 19994330.277952320874 27869999.999975319952 262864330.277923941612 1 60413.403721337 2024-04-13T09:41:21.523558+00:00 19994330.277866471559 27869999.999981261790 262864330.277844041586 1 60413.403732912 2024-04-13T09:41:22.523557+00:00 19994330.278153069317 27870000.000054869801 262864330.278204232454 1 60413.403744480 2024-04-13T09:41:23.523069+00:00 19994330.278122231364 27870000.000027898699 262864330.278146445751 1 60413.403756062 2024-04-13T09:41:24.523765+00:00 19994330.278165139258 27869999.999972213060 262864330.278133660555 1 60413.403767645 2024-04-13T09:41:25.524557+00:00 19994330.277999624610 27869999.999987564981 262864330.277983486652 1 60413.403779192 2024-04-13T09:41:26.522176+00:00 19994330.278074674308 27870000.000032320619 262864330.278103291988 1 60413.403790774 2024-04-13T09:41:27.522868+00:00 19994330.278038010001 27870000.000023566186 262864330.278057873249 1 60413.403802342 2024-04-13T09:41:28.522305+00:00 19994330.278104301542 27870000.000017892569 262864330.278118491173 1 60413.403813951 2024-04-13T09:41:29.525388+00:00 19994330.278088685125 27870000.000007532537 262864330.278092533350 1 60413.403825498 2024-04-13T09:41:30.523006+00:00 19994330.278058886528 27870000.000022657216 262864330.278077840805 1 60413.403837069 2024-04-13T09:41:31.522805+00:00 19994330.277720544487 27870000.000047981739 262864330.277764827013 1 60413.403848648 2024-04-13T09:41:32.523170+00:00 19994330.277953583747 27869999.999969705939 262864330.277919620275 1 60413.403860221 2024-04-13T09:41:33.523082+00:00 19994330.278103321791 27869999.999968837947 262864330.278068453074 1 60413.403871769 2024-04-13T09:41:34.520813+00:00 19994330.278059758246 27869999.999999988824 262864330.278056055307 1 60413.403883352 2024-04-13T09:41:35.521634+00:00 19994330.277887985110 27869999.999957997352 262864330.277842283249 1 60413.403894936 2024-04-13T09:41:36.522502+00:00 19994330.278050981462 27869999.999984409660 262864330.278031706810 1 60413.403906495 2024-04-13T09:41:37.521170+00:00 19994330.278063219041 27870000.000011030585 262864330.278070539236 1 60413.403918077 2024-04-13T09:41:38.521864+00:00 19994330.277875427157 27869999.999999027699 262864330.277870744467 1 60413.403929658 2024-04-13T09:41:39.522454+00:00 19994330.277842398733 27870000.000046674162 262864330.277885377407 1 60413.403941248 2024-04-13T09:41:40.523770+00:00 19994330.278071735054 27869999.999999098480 262864330.278067141771 1 60413.403952847 2024-04-13T09:41:41.526024+00:00 19994330.277846951038 27869999.999993838370 262864330.277837097645 1 60413.403964368 2024-04-13T09:41:42.521403+00:00 19994330.278066877276 27870000.000008929521 262864330.278072118759 1 60413.403975931 2024-04-13T09:41:43.520383+00:00 19994330.278141196817 27869999.999990142882 262864330.278127640486 1 60413.403987548 2024-04-13T09:41:44.524162+00:00 19994330.277739543468 27870000.000021129847 262864330.277756989002 1 60413.403999106 2024-04-13T09:41:45.522807+00:00 19994330.278186473995 27869999.999981012195 262864330.278163790703 1 60413.404010681 2024-04-13T09:41:46.522862+00:00 19994330.277995180339 27870000.000019967556 262864330.278011441231 1 60413.404022250 2024-04-13T09:41:47.522436+00:00 19994330.277963683009 27870000.000006843358 262864330.277966856956 1 60413.404033817 2024-04-13T09:41:48.521804+00:00 19994330.278100956231 27870000.000010415912 262864330.278107702732 1 60413.404045390 2024-04-13T09:41:49.521670+00:00 19994330.278032213449 27870000.000041957945 262864330.278070479631 1 60413.404056957 2024-04-13T09:41:50.521042+00:00 19994330.277974385768 27870000.000041816384 262864330.278012514114 1 60413.404068537 2024-04-13T09:41:51.521598+00:00 19994330.277987573296 27870000.000043131411 262864330.278026998043 1 60413.404080119 2024-04-13T09:41:52.522310+00:00 19994330.278086915612 27869999.999974541366 262864330.278057754040 1 60413.404091688 2024-04-13T09:41:53.521850+00:00 19994330.277953602374 27869999.999987326562 262864330.277937233448 1 60413.404103280 2024-04-13T09:41:54.523421+00:00 19994330.277881387621 27869999.999934725463 262864330.277812421322 1 60413.404114838 2024-04-13T09:41:55.522003+00:00 19994330.278009783477 27869999.999989110976 262864330.277995198965 1 60413.404126416 2024-04-13T09:41:56.522391+00:00 19994330.278078041971 27869999.999955300242 262864330.278029650450 1 60413.404137978 2024-04-13T09:41:57.521277+00:00 19994330.277982655913 27869999.999974023551 262864330.277952969074 1 60413.404149567 2024-04-13T09:41:58.522580+00:00 19994330.277981147170 27870000.000030469149 262864330.278007924557 1 60413.404161118 2024-04-13T09:41:59.520621+00:00 19994330.278193499893 27870000.000000681728 262864330.278190493584 1 60413.404172705 2024-04-13T09:42:00.521731+00:00 19994330.277739968151 27870000.000024452806 262864330.277760714293 1 60413.404184437 2024-04-13T09:42:01.535386+00:00 19994330.278142333031 27870000.000033270568 262864330.278171896935 1 60413.404195944 2024-04-13T09:42:02.529575+00:00 19994330.277753334492 27869999.999986924231 262864330.277736544609 1 60413.404207578 2024-04-13T09:42:03.534719+00:00 19994330.278121192008 27870000.000022411346 262864330.278139919043 1 60413.404219068 2024-04-13T09:42:04.527438+00:00 19994330.278106685728 27869999.999976307154 262864330.278079301119 1 60413.404230751 2024-04-13T09:42:05.536888+00:00 19994330.277562838048 27870000.000001825392 262864330.277560949326 1 60413.404242331 2024-04-13T09:42:06.537396+00:00 19994330.278117567301 27869999.999974317849 262864330.278088182211 1 60413.404253925 2024-04-13T09:42:07.539094+00:00 19994330.278063494712 27869999.999948281795 262864330.278008103371 1 60413.404265560 2024-04-13T09:42:08.544373+00:00 19994330.278024785221 27870000.000018671155 262864330.278039753437 1 60413.404277161 2024-04-13T09:42:09.546742+00:00 19994330.277958288789 27870000.000003010035 262864330.277957618237 1 60413.404288587 2024-04-13T09:42:10.533916+00:00 19994330.278092630208 27869999.999996226281 262864330.278085142374 1 60413.404300170 2024-04-13T09:42:11.534739+00:00 19994330.277759093791 27870000.000022519380 262864330.277777940035 1 60413.404311783 2024-04-13T09:42:12.538048+00:00 19994330.278169948608 27870000.000026982278 262864330.278193235397 1 60413.404323342 2024-04-13T09:42:13.536736+00:00 19994330.277974270284 27870000.000005923212 262864330.277976512909 1 60413.404334834 2024-04-13T09:42:14.529627+00:00 19994330.278004340827 27869999.999978311360 262864330.277978956699 1 60413.404346515 2024-04-13T09:42:15.538895+00:00 19994330.277972500771 27869999.999987181276 262864330.277955979109 1 60413.404357948 2024-04-13T09:42:16.526722+00:00 19994330.277965962887 27869999.999947849661 262864330.277910113335 1 60413.404369552 2024-04-13T09:42:17.529304+00:00 19994330.278134401888 27869999.999972671270 262864330.278103381395 1 60413.404381065 2024-04-13T09:42:18.523999+00:00 19994330.277985278517 27870000.000005945563 262864330.277987539768 1 60413.404392714 2024-04-13T09:42:19.530500+00:00 19994330.277769174427 27869999.999961785972 262864330.277727276087 1 60413.404404304 2024-04-13T09:42:20.531903+00:00 19994330.278253819793 27870000.000005394220 262864330.278255522251 1 60413.404415867 2024-04-13T09:42:21.530918+00:00 19994330.278012908995 27870000.000004515052 262864330.278013736010 1 60413.404427438 2024-04-13T09:42:22.530649+00:00 19994330.277748309076 27870000.000011388212 262864330.277756005526 1 60413.404438982 2024-04-13T09:42:23.528009+00:00 19994330.278127841651 27870000.000032443553 262864330.278156608343 1 60413.404450496 2024-04-13T09:42:24.522874+00:00 19994330.277806073427 27870000.000007659197 262864330.277810037136 1 60413.404462163 2024-04-13T09:42:25.530874+00:00 19994330.278014734387 27870000.000005144626 262864330.278016209602 1 60413.404473749 2024-04-13T09:42:26.531913+00:00 19994330.277999669313 27870000.000001676381 262864330.277997642756 1 60413.404485202 2024-04-13T09:42:27.521433+00:00 19994330.277972679585 27870000.000010337681 262864330.277979314327 1 60413.404496821 2024-04-13T09:42:28.525288+00:00 19994330.277839891613 27869999.999965500087 262864330.277801692486 1 60413.404508348 2024-04-13T09:42:29.521234+00:00 19994330.278197329491 27869999.999997217208 262864330.278190851212 1 60413.404519939 2024-04-13T09:42:30.522749+00:00 19994330.278039678931 27870000.000036641955 262864330.278072655201 1 60413.404531787 2024-04-13T09:42:31.546389+00:00 19994330.277940403670 27870000.000022921711 262864330.277959614992 1 60413.404543092 2024-04-13T09:42:32.523107+00:00 19994330.278083674610 27870000.000018954277 262864330.278098940849 1 60413.404554670 2024-04-13T09:42:33.523506+00:00 19994330.277912743390 27870000.000030666590 262864330.277939707041 1 60413.404566256 2024-04-13T09:42:34.524503+00:00 19994330.278196103871 27869999.999991904944 262864330.278184294701 1 60413.404577860 2024-04-13T09:42:35.527054+00:00 19994330.277980573475 27870000.000035293400 262864330.278012156487 1 60413.404589472 2024-04-13T09:42:36.530371+00:00 19994330.277975425124 27870000.000028304756 262864330.278000056744 1 60413.404600992 2024-04-13T09:42:37.525736+00:00 19994330.277962449938 27869999.999985679984 262864330.277944445610 1 60413.404612550 2024-04-13T09:42:38.524325+00:00 19994330.277931191027 27869999.999986067414 262864330.277913540602 1 60413.404624164 2024-04-13T09:42:39.527740+00:00 19994330.277854662389 27869999.999950300902 262864330.277801245451 1 60413.404635740 2024-04-13T09:42:40.527997+00:00 19994330.277998626232 27870000.000026363879 262864330.278021305799 1 60413.404647375 2024-04-13T09:42:41.533185+00:00 19994330.278059981763 27869999.999999374151 262864330.278055667877 1 60413.404659204 2024-04-13T09:42:42.555242+00:00 19994330.277801811695 27870000.000041127205 262864330.277839243412 1 60413.404670422 2024-04-13T09:42:43.524472+00:00 19994330.278149493039 27869999.999984808266 262864330.278130590916 1 60413.404682028 2024-04-13T09:42:44.527204+00:00 19994330.277917735279 27870000.000003144145 262864330.277917206287 1 60413.404693563 2024-04-13T09:42:45.523819+00:00 19994330.277788531035 27869999.999985974282 262864330.277770787477 1 60413.404705252 2024-04-13T09:42:46.533769+00:00 19994330.278030928224 27870000.000011809170 262864330.278039038181 1 60413.404716751 2024-04-13T09:42:47.527236+00:00 19994330.278129104525 27870000.000023216009 262864330.278148621321 1 60413.404728292 2024-04-13T09:42:48.524422+00:00 19994330.277956951410 27869999.999957639724 262864330.277910917997 1 60413.404739893 2024-04-13T09:42:49.526783+00:00 19994330.278018306941 27869999.999988518655 262864330.278003126383 1 60413.404751504 2024-04-13T09:42:50.529937+00:00 19994330.278030522168 27869999.999982003123 262864330.278008818626 1 60413.404763078 2024-04-13T09:42:51.529921+00:00 19994330.277980800718 27870000.000012312084 262864330.277989417315 1 60413.404774652 2024-04-13T09:42:52.529934+00:00 19994330.277950387448 27869999.999963924289 262864330.277910619974 1 60413.404786251 2024-04-13T09:42:53.532064+00:00 19994330.278036568314 27870000.000011056662 262864330.278043925762 1 60413.404797696 2024-04-13T09:42:54.520883+00:00 19994330.278083901852 27870000.000027853996 262864330.278108060360 1 60413.404809266 2024-04-13T09:42:55.520591+00:00 19994330.278075739741 27869999.999958362430 262864330.278030395508 1 60413.404820853 2024-04-13T09:42:56.521675+00:00 19994330.277935490012 27870000.000011231750 262864330.277943015099 1 60413.404832449 2024-04-13T09:42:57.523596+00:00 19994330.277849011123 27869999.999997846782 262864330.277843177319 1 60413.404843984 2024-04-13T09:42:58.520221+00:00 19994330.278218314052 27869999.999989811331 262864330.278204441071 1 60413.404855595 2024-04-13T09:42:59.523378+00:00 19994330.277964960784 27869999.999990336597 262864330.277951598167 1 60413.404867229 2024-04-13T09:43:00.528552+00:00 19994330.278187770396 27870000.000015635043 262864330.278199732304 1 60413.404878831 2024-04-13T09:43:01.530976+00:00 19994330.278161883354 27869999.999993205070 262864330.278151392937 1 60413.404890370 2024-04-13T09:43:02.527950+00:00 19994330.277877576649 27869999.999980073422 262864330.277853935957 1 60413.404901871 2024-04-13T09:43:03.521661+00:00 19994330.277983948588 27870000.000016100705 262864330.277996361256 1 60413.404913499 2024-04-13T09:43:04.526348+00:00 19994330.278027009219 27870000.000010617077 262864330.278033912182 1 60413.404925051 2024-04-13T09:43:05.524426+00:00 19994330.277914803475 27870000.000048272312 262864330.277959376574 1 60413.404936614 2024-04-13T09:43:06.523442+00:00 19994330.277987405658 27870000.000008590519 262864330.277992308140 1 60413.404948189 2024-04-13T09:43:07.523513+00:00 19994330.277965530753 27870000.000054396689 262864330.278016209602 1 60413.404959797 2024-04-13T09:43:08.526442+00:00 19994330.278129693121 27869999.999989453703 262864330.278115451336 1 60413.404971372 2024-04-13T09:43:09.526564+00:00 19994330.277910094708 27870000.000011071563 262864330.277917474508 1 60413.404982944 2024-04-13T09:43:10.526363+00:00 19994330.278023321182 27870000.000020667911 262864330.278040319681 1 60413.404994653 2024-04-13T09:43:11.538011+00:00 19994330.278047103435 27870000.000001974404 262864330.278045386076 1 60413.405006123 2024-04-13T09:43:12.529014+00:00 19994330.278112348169 27870000.000030484051 262864330.278139144182 1 60413.405017646 2024-04-13T09:43:13.524569+00:00 19994330.277997810394 27869999.999967992306 262864330.277962118387 1 60413.405029227 2024-04-13T09:43:14.525261+00:00 19994330.277904585004 27869999.999981135130 262864330.277882039547 1 60413.405040800 2024-04-13T09:43:15.525101+00:00 19994330.278076410294 27869999.999995611608 262864330.278068333864 1 60413.405052349 2024-04-13T09:43:16.522929+00:00 19994330.277982447296 27869999.999985087663 262864330.277963846922 1 60413.405063966 2024-04-13T09:43:17.526671+00:00 19994330.278097383678 27870000.000004600734 262864330.278098285198 1 60413.405075527 2024-04-13T09:43:18.525521+00:00 19994330.277894668281 27869999.999989591539 262864330.277880579233 1 60413.405087121 2024-04-13T09:43:19.527288+00:00 19994330.277912639081 27870000.000024355948 262864330.277933299541 1 60413.405098675 2024-04-13T09:43:20.525554+00:00 19994330.277921281755 27869999.999970596284 262864330.277888178825 1 60413.405110289 2024-04-13T09:43:21.528990+00:00 19994330.278037771583 27869999.999947678298 262864330.277981758118 1 60413.405121800 2024-04-13T09:43:22.523587+00:00 19994330.277790226042 27870000.000021375716 262864330.277807891369 1 60413.405133413 2024-04-13T09:43:23.526848+00:00 19994330.278166096658 27869999.999963548034 262864330.278125941753 1 60413.405144950 2024-04-13T09:43:24.523705+00:00 19994330.278063617647 27869999.999971270561 262864330.278031200171 1 60413.405156503 2024-04-13T09:43:25.521813+00:00 19994330.277925472707 27870000.000005945563 262864330.277927726507 1 60413.405168065 2024-04-13T09:43:26.520798+00:00 19994330.278017234057 27869999.999997124076 262864330.278010666370 1 60413.405179678 2024-04-13T09:43:27.524131+00:00 19994330.277847830206 27870000.000027805567 262864330.277871936560 1 60413.405191215 2024-04-13T09:43:28.520998+00:00 19994330.278011731803 27870000.000013750046 262864330.278021782637 1 60413.405202822 2024-04-13T09:43:29.523838+00:00 19994330.277940120548 27870000.000006560236 262864330.277942985296 1 60413.405214465 2024-04-13T09:43:30.529816+00:00 19994330.277974132448 27869999.999988395721 262864330.277958840132 1 60413.405225974 2024-04-13T09:43:31.524123+00:00 19994330.277923636138 27869999.999978478998 262864330.277898430824 1 60413.405237512 2024-04-13T09:43:32.521061+00:00 19994330.278077490628 27869999.999991733581 262864330.278065532446 1 60413.405249133 2024-04-13T09:43:33.525053+00:00 19994330.278057787567 27869999.999949824065 262864330.278003901243 1 60413.405260742 2024-04-13T09:43:34.528094+00:00 19994330.278025597334 27870000.000004701316 262864330.278026610613 1 60413.405272276 2024-04-13T09:43:35.524676+00:00 19994330.278012853116 27869999.999971698970 262864330.277980834246 1 60413.405283877 2024-04-13T09:43:36.526942+00:00 19994330.277851913124 27870000.000006671995 262864330.277854889631 1 60413.405295370 2024-04-13T09:43:37.519948+00:00 19994330.278195530176 27869999.999991904944 262864330.278183728456 1 60413.405306966 2024-04-13T09:43:38.521816+00:00 19994330.277975361794 27870000.000003263354 262864330.277974933386 1 60413.405318572 2024-04-13T09:43:39.524604+00:00 19994330.277920629829 27870000.000011775643 262864330.277928709984 1 60413.405330190 2024-04-13T09:43:40.528378+00:00 19994330.278204709291 27869999.999993700534 262864330.278194725513 1 60413.405341712 2024-04-13T09:43:41.523921+00:00 19994330.277987387031 27869999.999975029379 262864330.277958720922 1 60413.405353356 2024-04-13T09:43:42.529985+00:00 19994330.277810268104 27869999.999975327402 262864330.277781903744 1 60413.405364847 2024-04-13T09:43:43.522766+00:00 19994330.278015319258 27870000.000020310283 262864330.278031945229 1 60413.405376407 2024-04-13T09:43:44.521591+00:00 19994330.278051760048 27869999.999997776002 262864330.278045833111 1 60413.405387999 2024-04-13T09:43:45.523054+00:00 19994330.277924209833 27869999.999956160784 262864330.277876675129 1 60413.405399568 2024-04-13T09:43:46.522674+00:00 19994330.278057321906 27870000.000002779067 262864330.278056383133 1 60413.405411171 2024-04-13T09:43:47.525135+00:00 19994330.278253905475 27870000.000033654273 262864330.278283864260 1 60413.405422746 2024-04-13T09:43:48.525224+00:00 19994330.277793031186 27870000.000004976988 262864330.277794301510 1 60413.405434301 2024-04-13T09:43:49.523578+00:00 19994330.277825955302 27870000.000012364239 262864330.277834624052 1 60413.405445830 2024-04-13T09:43:50.519728+00:00 19994330.278184972703 27870000.000005394220 262864330.278186678886 1 60413.405457448 2024-04-13T09:43:51.523541+00:00 19994330.277987409383 27870000.000049445778 262864330.278033167124 1 60413.405468985 2024-04-13T09:43:52.520352+00:00 19994330.278011567891 27869999.999973043799 262864330.277980923653 1 60413.405480563 2024-04-13T09:43:53.520596+00:00 19994330.277979742736 27870000.000037670135 262864330.278013706207 1 60413.405492145 2024-04-13T09:43:54.521302+00:00 19994330.278034623712 27870000.000015772879 262864330.278046697378 1 60413.405503735 2024-04-13T09:43:55.522721+00:00 19994330.277920361608 27869999.999988432974 262864330.277905106544 1 60413.405515281 2024-04-13T09:43:56.520318+00:00 19994330.278030611575 27869999.999949052930 262864330.277975946665 1 60413.405526902 2024-04-13T09:43:57.524330+00:00 19994330.278006177396 27870000.000007245690 262864330.278009712696 1 60413.405538465 2024-04-13T09:43:58.523398+00:00 19994330.277894794941 27870000.000025521964 262864330.277916610241 1 60413.405550065 2024-04-13T09:43:59.525621+00:00 19994330.277920752764 27870000.000008825213 262864330.277925878763 1 60413.405561609 2024-04-13T09:44:00.523022+00:00 19994330.278238534927 27869999.999996036291 262864330.278230875731 1 60413.405573354 2024-04-13T09:44:01.537783+00:00 19994330.277977820486 27870000.000065844506 262864330.278039962053 1 60413.405584883 2024-04-13T09:44:02.533909+00:00 19994330.277992710471 27869999.999999608845 262864330.277988612652 1 60413.405596632 2024-04-13T09:44:03.548947+00:00 19994330.278148267418 27869999.999994102865 262864330.278138667345 1 60413.405608035 2024-04-13T09:44:04.534178+00:00 19994330.277871564031 27870000.000041093677 262864330.277908980846 1 60413.405619540 2024-04-13T09:44:05.528295+00:00 19994330.278167273849 27869999.999988280237 262864330.278151869774 1 60413.405631306 2024-04-13T09:44:06.544842+00:00 19994330.277768608183 27869999.999998074025 262864330.277762979269 1 60413.405642703 2024-04-13T09:44:07.529518+00:00 19994330.278232909739 27869999.999984674156 262864330.278213888407 1 60413.405654477 2024-04-13T09:44:08.546808+00:00 19994330.277988031507 27870000.000004842877 262864330.277989149094 1 60413.405665941 2024-04-13T09:44:09.537279+00:00 19994330.277951914817 27870000.000017296523 262864330.277965515852 1 60413.405677557 2024-04-13T09:44:10.540873+00:00 19994330.278135474771 27869999.999979812652 262864330.278111606836 1 60413.405689108 2024-04-13T09:44:11.538903+00:00 19994330.277971494943 27870000.000025015324 262864330.277992814779 1 60413.405700604 2024-04-13T09:44:12.532193+00:00 19994330.277863297611 27870000.000012096018 262864330.277871698141 1 60413.405712222 2024-04-13T09:44:13.535982+00:00 19994330.278002895415 27870000.000014729798 262864330.278013914824 1 60413.405723862 2024-04-13T09:44:14.541727+00:00 19994330.277858506888 27869999.999997455627 262864330.277852267027 1 60413.405735267 2024-04-13T09:44:15.527048+00:00 19994330.278114702553 27869999.999984983355 262864330.278095990419 1 60413.405746848 2024-04-13T09:44:16.527693+00:00 19994330.277932837605 27870000.000025056303 262864330.277954220772 1 60413.405759035 2024-04-13T09:44:17.580632+00:00 19994330.277872923762 27869999.999951295555 262864330.277820527554 1 60413.405770066 2024-04-13T09:44:18.533668+00:00 19994330.278186399490 27869999.999980498105 262864330.278163224459 1 60413.405781604 2024-04-13T09:44:19.530596+00:00 19994330.277842599899 27869999.999947436154 262864330.277786344290 1 60413.405793164 2024-04-13T09:44:20.529409+00:00 19994330.277946595103 27870000.000002946705 262864330.277945846319 1 60413.405804709 2024-04-13T09:44:21.526834+00:00 19994330.278026208282 27869999.999983329326 262864330.278005838394 1 60413.405816294 2024-04-13T09:44:22.527838+00:00 19994330.278102785349 27870000.000056438148 262864330.278155535460 1 60413.405827943 2024-04-13T09:44:23.534313+00:00 19994330.277810957283 27870000.000014718622 262864330.277821987867 1 60413.405839390 2024-04-13T09:44:24.523292+00:00 19994330.277967721224 27869999.999978318810 262864330.277942329645 1 60413.405851000 2024-04-13T09:44:25.526380+00:00 19994330.278052024543 27869999.999981582165 262864330.278029918671 1 60413.405862566 2024-04-13T09:44:26.525660+00:00 19994330.277816627175 27869999.999969460070 262864330.277782380581 1 60413.405874196 2024-04-13T09:44:27.530511+00:00 19994330.278153877705 27869999.999951105565 262864330.278101265430 1 60413.405885681 2024-04-13T09:44:28.522790+00:00 19994330.278009705245 27869999.999973051250 262864330.277979075909 1 60413.405897296 2024-04-13T09:44:29.526359+00:00 19994330.278085596859 27869999.999982994050 262864330.278064876795 1 60413.405908923 2024-04-13T09:44:30.530927+00:00 19994330.277871094644 27869999.999990988523 262864330.277858406305 1 60413.405920406 2024-04-13T09:44:31.523112+00:00 19994330.278011217713 27870000.000036515296 262864330.278044044971 1 60413.405931999 2024-04-13T09:44:32.524686+00:00 19994330.277950879186 27870000.000035513192 262864330.277982711792 1 60413.405943559 2024-04-13T09:44:33.523482+00:00 19994330.277928546071 27869999.999987442046 262864330.277912318707 1 60413.405955171 2024-04-13T09:44:34.526815+00:00 19994330.278150215745 27870000.000021003187 262864330.278167545795 1 60413.405966731 2024-04-13T09:44:35.525530+00:00 19994330.277916923165 27870000.000023178756 262864330.277936398983 1 60413.405978325 2024-04-13T09:44:36.527292+00:00 19994330.278163947165 27870000.000012390316 262864330.278172641993 1 60413.405989847 2024-04-13T09:44:37.522794+00:00 19994330.278142422438 27869999.999976977706 262864330.278115719557 1 60413.406001450 2024-04-13T09:44:38.525287+00:00 19994330.277852632105 27869999.999999236315 262864330.277848154306 1 60413.406013005 2024-04-13T09:44:39.523620+00:00 19994330.277997389436 27869999.999991510063 262864330.277985215187 1 60413.406024632 2024-04-13T09:44:40.528205+00:00 19994330.277976606041 27869999.999975442886 262864330.277948349714 1 60413.406036163 2024-04-13T09:44:41.524448+00:00 19994330.277803953737 27870000.000009816140 262864330.277810066938 1 60413.406047803 2024-04-13T09:44:42.530230+00:00 19994330.278073038906 27869999.999976426363 262864330.278045773506 1 60413.406059372 2024-04-13T09:44:43.529722+00:00 19994330.277922526002 27869999.999937258661 262864330.277856111526 1 60413.406070972 2024-04-13T09:44:44.531989+00:00 19994330.278140760958 27869999.999997422099 262864330.278134495020 1 60413.406082538 2024-04-13T09:44:45.531279+00:00 19994330.278011627495 27870000.000028427690 262864330.278036355972 1 60413.406094113 2024-04-13T09:44:46.531401+00:00 19994330.278067734092 27869999.999976184219 262864330.278040230274 1 60413.406105573 2024-04-13T09:44:47.521493+00:00 19994330.277958918363 27870000.000018808991 262864330.277974039316 1 60413.406117209 2024-04-13T09:44:48.526825+00:00 19994330.277928080410 27870000.000008709729 262864330.277933090925 1 60413.406128813 2024-04-13T09:44:49.529458+00:00 19994330.278058949858 27869999.999945502728 262864330.278000742197 1 60413.406140368 2024-04-13T09:44:50.527812+00:00 19994330.277972277254 27869999.999988559633 262864330.277957141399 1 60413.406151969 2024-04-13T09:44:51.530141+00:00 19994330.277681492269 27870000.000006280839 262864330.277684092522 1 60413.406163464 2024-04-13T09:44:52.523294+00:00 19994330.277801696211 27869999.999967738986 262864330.277765750885 1 60413.406175016 2024-04-13T09:44:53.521418+00:00 19994330.278116583824 27869999.999991178513 262864330.278104066849 1 60413.406186645 2024-04-13T09:44:54.526124+00:00 19994330.277965426445 27870000.000006023794 262864330.277967751026 1 60413.406198341 2024-04-13T09:44:55.536684+00:00 19994330.278027825058 27869999.999961391091 262864330.277985513210 1 60413.406209746 2024-04-13T09:44:56.522065+00:00 19994330.278066143394 27870000.000029411167 262864330.278091847897 1 60413.406221340 2024-04-13T09:44:57.523813+00:00 19994330.277896642685 27870000.000019770116 262864330.277912706137 1 60413.406232914 2024-04-13T09:44:58.523758+00:00 19994330.277944877744 27870000.000002007931 262864330.277943193913 1 60413.406244480 2024-04-13T09:44:59.523042+00:00 19994330.277940925211 27869999.999972660094 262864330.277909904718 1 60413.406256017 2024-04-13T09:45:00.519877+00:00 19994330.277934566140 27869999.999964289367 262864330.277895152569 1 60413.406268119 2024-04-13T09:45:01.565501+00:00 19994330.277998257428 27869999.999998483807 262864330.277993053198 1 60413.406279395 2024-04-13T09:45:02.539713+00:00 19994330.278124697506 27869999.999966621399 262864330.278087615967 1 60413.406290997 2024-04-13T09:45:03.542116+00:00 19994330.277889560908 27870000.000027578324 262864330.277913421392 1 60413.406302586 2024-04-13T09:45:04.543469+00:00 19994330.278064750135 27869999.999991964549 262864330.278053015471 1 60413.406314059 2024-04-13T09:45:05.534733+00:00 19994330.278015173972 27870000.000068075955 262864330.278079539537 1 60413.406325630 2024-04-13T09:45:06.534463+00:00 19994330.278098799288 27870000.000005107373 262864330.278100192547 1 60413.406337203 2024-04-13T09:45:07.534321+00:00 19994330.278094470501 27870000.000010717660 262864330.278101503849 1 60413.406348839 2024-04-13T09:45:08.539679+00:00 19994330.277902919799 27870000.000013127923 262864330.277912348509 1 60413.406360310 2024-04-13T09:45:09.530736+00:00 19994330.278057966381 27870000.000046029687 262864330.278100281954 1 60413.406371851 2024-04-13T09:45:10.527894+00:00 19994330.277798559517 27869999.999977644533 262864330.277772516012 1 60413.406383414 2024-04-13T09:45:11.526979+00:00 19994330.278091214597 27869999.999979920685 262864330.278067439795 1 60413.406395019 2024-04-13T09:45:12.529591+00:00 19994330.278159908950 27870000.000010404736 262864330.278166621923 1 60413.406406563 2024-04-13T09:45:13.527053+00:00 19994330.278063487262 27870000.000011131167 262864330.278070926666 1 60413.406418182 2024-04-13T09:45:14.530900+00:00 19994330.278019063175 27870000.000019796193 262864330.278035163879 1 60413.406429717 2024-04-13T09:45:15.527530+00:00 19994330.277829218656 27870000.000023413450 262864330.277848958969 1 60413.406441293 2024-04-13T09:45:16.527682+00:00 19994330.278069879860 27870000.000019498169 262864330.278085678816 1 60413.406452881 2024-04-13T09:45:17.528901+00:00 19994330.277960762382 27870000.000014916062 262864330.277971982956 1 60413.406464384 2024-04-13T09:45:18.522815+00:00 19994330.277912665159 27870000.000037927181 262864330.277946919203 1 60413.406476055 2024-04-13T09:45:19.531187+00:00 19994330.278214033693 27869999.999972403049 262864330.278182744980 1 60413.406487606 2024-04-13T09:45:20.529118+00:00 19994330.278157871217 27869999.999992940575 262864330.278147101402 1 60413.406499184 2024-04-13T09:45:21.529499+00:00 19994330.277945343405 27869999.999982558191 262864330.277924209833 1 60413.406510770 2024-04-13T09:45:22.530529+00:00 19994330.277700290084 27869999.999970976263 262864330.277667582035 1 60413.406522249 2024-04-13T09:45:23.522326+00:00 19994330.277874171734 27869999.999966755509 262864330.277837216854 1 60413.406533903 2024-04-13T09:45:24.529225+00:00 19994330.277952563018 27869999.999967753887 262864330.277916610241 1 60413.406545471 2024-04-13T09:45:25.528686+00:00 19994330.278050377965 27869999.999974340200 262864330.278021037579 1 60413.406556986 2024-04-13T09:45:26.523574+00:00 19994330.278137534857 27869999.999967865646 262864330.278101712465 1 60413.406568567 2024-04-13T09:45:27.524202+00:00 19994330.278030131012 27870000.000013869256 262864330.278040289879 1 60413.406580194 2024-04-13T09:45:28.528808+00:00 19994330.277940493077 27869999.999992191792 262864330.277928978205 1 60413.406591785 2024-04-13T09:45:29.530189+00:00 19994330.278293371201 27870000.000007685274 262864330.278297364712 1 60413.406603285 2024-04-13T09:45:30.523789+00:00 19994330.277922268957 27869999.999986685812 262864330.277905255556 1 60413.406614844 2024-04-13T09:45:31.522482+00:00 19994330.278013087809 27869999.999981012195 262864330.277990400791 1 60413.406626553 2024-04-13T09:45:32.534193+00:00 19994330.277918796986 27869999.999998573214 262864330.277913659811 1 60413.406637986 2024-04-13T09:45:33.522006+00:00 19994330.278092108667 27869999.999985795468 262864330.278074204922 1 60413.406649600 2024-04-13T09:45:34.525453+00:00 19994330.277896910906 27869999.999977562577 262864330.277870774269 1 60413.406661139 2024-04-13T09:45:35.522404+00:00 19994330.278239663690 27870000.000040847808 262864330.278276830912 1 60413.406672755 2024-04-13T09:45:36.526052+00:00 19994330.277984291315 27869999.999976880848 262864330.277957469225 1 60413.406684299 2024-04-13T09:45:37.523432+00:00 19994330.278007306159 27870000.000003650784 262864330.278007239103 1 60413.406695938 2024-04-13T09:45:38.529071+00:00 19994330.277979835868 27870000.000035423785 262864330.278011560440 1 60413.406707463 2024-04-13T09:45:39.524820+00:00 19994330.277995824814 27869999.999980714172 262864330.277972847223 1 60413.406719049 2024-04-13T09:45:40.525777+00:00 19994330.277880087495 27870000.000022519380 262864330.277898907661 1 60413.406730625 2024-04-13T09:45:41.526028+00:00 19994330.278177980334 27870000.000020213425 262864330.278194487095 1 60413.406742150 2024-04-13T09:45:42.521749+00:00 19994330.277929589152 27870000.000002756715 262864330.277928650379 1 60413.406753791 2024-04-13T09:45:43.527496+00:00 19994330.277957715094 27870000.000012848526 262864330.277966856956 1 60413.406765312 2024-04-13T09:45:44.522972+00:00 19994330.277786932886 27870000.000014774501 262864330.277798026800 1 60413.406776884 2024-04-13T09:45:45.522795+00:00 19994330.277958985418 27870000.000038206577 262864330.277993500233 1 60413.406788487 2024-04-13T09:45:46.525272+00:00 19994330.277999602258 27869999.999996773899 262864330.277992695570 1 60413.406800039 2024-04-13T09:45:47.523389+00:00 19994330.277995742857 27869999.999988529831 262864330.277980566025 1 60413.406811705 2024-04-13T09:45:48.531289+00:00 19994330.278004154563 27870000.000003583729 262864330.278004050255 1 60413.406823189 2024-04-13T09:45:49.523553+00:00 19994330.278229024261 27870000.000028874725 262864330.278254210949 1 60413.406834738 2024-04-13T09:45:50.521415+00:00 19994330.278150677681 27869999.999999906868 262864330.278146892786 1 60413.406846364 2024-04-13T09:45:51.525804+00:00 19994330.278073452413 27870000.000010237098 262864330.278080016375 1 60413.406857911 2024-04-13T09:45:52.523465+00:00 19994330.277988236398 27870000.000016737729 262864330.278001278639 1 60413.406869548 2024-04-13T09:45:53.528936+00:00 19994330.277956206352 27869999.999984361231 262864330.277936875820 1 60413.406881084 2024-04-13T09:45:54.525661+00:00 19994330.277925852686 27869999.999992709607 262864330.277914851904 1 60413.406892681 2024-04-13T09:45:55.527703+00:00 19994330.278135545552 27870000.000044483691 262864330.278176337481 1 60413.406904222 2024-04-13T09:45:56.524758+00:00 19994330.277877908200 27869999.999988134950 262864330.277862340212 1 60413.406915772 2024-04-13T09:45:57.522678+00:00 19994330.277967702597 27870000.000019244850 262864330.277983248234 1 60413.406927336 2024-04-13T09:45:58.521834+00:00 19994330.277990132570 27870000.000001344830 262864330.277987778187 1 60413.406938917 2024-04-13T09:45:59.522410+00:00 19994330.278171207756 27870000.000040326267 262864330.278207838535 1 60413.406950563 2024-04-13T09:46:00.528617+00:00 19994330.277966856956 27870000.000005055219 262864330.277968227863 1 60413.406962060 2024-04-13T09:46:01.522033+00:00 19994330.278009075671 27870000.000025872141 262864330.278031259775 1 60413.406973718 2024-04-13T09:46:02.529210+00:00 19994330.277816336602 27870000.000046644360 262864330.277859270573 1 60413.406985278 2024-04-13T09:46:03.528065+00:00 19994330.278166238219 27870000.000000789762 262864330.278163313866 1 60413.406996813 2024-04-13T09:46:04.524616+00:00 19994330.277927730232 27869999.999971870333 262864330.277895897627 1 60413.407008428 2024-04-13T09:46:05.528188+00:00 19994330.278021432459 27870000.000006951392 262864330.278024673462 1 60413.407020048 2024-04-13T09:46:06.532140+00:00 19994330.278147257864 27869999.999974604696 262864330.278118163347 1 60413.407031600 2024-04-13T09:46:07.530265+00:00 19994330.278068590909 27869999.999986693263 262864330.278051614761 1 60413.407043156 2024-04-13T09:46:08.528673+00:00 19994330.277796179056 27869999.999978233129 262864330.277770727873 1 60413.407054680 2024-04-13T09:46:09.524410+00:00 19994330.278039742261 27869999.999995641410 262864330.278031706810 1 60413.407066305 2024-04-13T09:46:10.528727+00:00 19994330.278103973716 27869999.999991942197 262864330.278092235327 1 60413.407077864 2024-04-13T09:46:11.527453+00:00 19994330.278014492244 27870000.000022787601 262864330.278033584356 1 60413.407089501 2024-04-13T09:46:12.532844+00:00 19994330.278016973287 27870000.000011511147 262864330.278024792671 1 60413.407101198 2024-04-13T09:46:13.543486+00:00 19994330.277998287231 27870000.000004921108 262864330.277999520302 1 60413.407112627 2024-04-13T09:46:14.530977+00:00 19994330.278065666556 27870000.000003848225 262864330.278065800667 1 60413.407124227 2024-04-13T09:46:15.533189+00:00 19994330.278143346310 27869999.999980505556 262864330.278120160103 1 60413.407135732 2024-04-13T09:46:16.527185+00:00 19994330.277893658727 27870000.000017397106 262864330.277907371521 1 60413.407147512 2024-04-13T09:46:17.545058+00:00 19994330.277967359871 27870000.000022795051 262864330.277986466885 1 60413.407158990 2024-04-13T09:46:18.536733+00:00 19994330.278054170310 27869999.999990601093 262864330.278041094542 1 60413.407170505 2024-04-13T09:46:19.531668+00:00 19994330.277896288782 27870000.000015337020 262864330.277907937765 1 60413.407182564 2024-04-13T09:46:20.573522+00:00 19994330.277850590646 27869999.999970186502 262864330.277817100286 1 60413.407193577 2024-04-13T09:46:21.525093+00:00 19994330.277975182980 27870000.000051766634 262864330.278023242950 1 60413.407205174 2024-04-13T09:46:22.526999+00:00 19994330.277796074748 27870000.000023607165 262864330.277815997601 1 60413.407216797 2024-04-13T09:46:23.531215+00:00 19994330.278042759746 27869999.999971959740 262864330.278011023998 1 60413.407228379 2024-04-13T09:46:24.531901+00:00 19994330.277913253754 27870000.000028479844 262864330.277938038111 1 60413.407239892 2024-04-13T09:46:25.526652+00:00 19994330.278076749295 27869999.999990925193 262864330.278063982725 1 60413.407251499 2024-04-13T09:46:26.529469+00:00 19994330.277980700135 27869999.999999187887 262864330.277976214886 1 60413.407263038 2024-04-13T09:46:27.526477+00:00 19994330.277881346643 27870000.000007398427 262864330.277885049582 1 60413.407274607 2024-04-13T09:46:28.526057+00:00 19994330.278050586581 27869999.999997761101 262864330.278044641018 1 60413.407286171 2024-04-13T09:46:29.525184+00:00 19994330.277961701155 27869999.999943137169 262864330.277901142836 1 60413.407297848 2024-04-13T09:46:30.534074+00:00 19994330.277957160026 27869999.999979488552 262864330.277932971716 1 60413.407309348 2024-04-13T09:46:31.527658+00:00 19994330.278220802546 27869999.999992404133 262864330.278209507465 1 60413.407320872 2024-04-13T09:46:32.523359+00:00 19994330.277988079935 27869999.999969873577 262864330.277954250574 1 60413.407332459 2024-04-13T09:46:33.524508+00:00 19994330.278052773327 27869999.999990448356 262864330.278039544821 1 60413.407344085 2024-04-13T09:46:34.528970+00:00 19994330.278115339577 27870000.000018838793 262864330.278130471706 1 60413.407355603 2024-04-13T09:46:35.524062+00:00 19994330.277803950012 27869999.999975334853 262864330.277775585651 1 60413.407367163 2024-04-13T09:46:36.522916+00:00 19994330.278253834695 27869999.999983314425 262864330.278233438730 1 60413.407378758 2024-04-13T09:46:37.524731+00:00 19994330.277807917446 27869999.999986607581 262864330.277790844440 1 60413.407390330 2024-04-13T09:46:38.524480+00:00 19994330.277930989861 27870000.000007174909 262864330.277934491634 1 60413.407401884 2024-04-13T09:46:39.522823+00:00 19994330.278042152524 27869999.999972522259 262864330.278010964394 1 60413.407413466 2024-04-13T09:46:40.523437+00:00 19994330.277922604233 27869999.999969415367 262864330.277888327837 1 60413.407425018 2024-04-13T09:46:41.521564+00:00 19994330.277962997556 27870000.000033251941 262864330.277992546558 1 60413.407436594 2024-04-13T09:46:42.521721+00:00 19994330.278020687401 27869999.999973360449 262864330.277990341187 1 60413.407448161 2024-04-13T09:46:43.521093+00:00 19994330.278022293001 27869999.999998375773 262864330.278016984463 1 60413.407460194 2024-04-13T09:46:44.560730+00:00 19994330.278033725917 27869999.999994471669 262864330.278024494648 1 60413.407471369 2024-04-13T09:46:45.526257+00:00 19994330.278016030788 27870000.000002592802 262864330.278014928102 1 60413.407482877 2024-04-13T09:46:46.520561+00:00 19994330.278092540801 27870000.000025577843 262864330.278114408255 1 60413.407494498 2024-04-13T09:46:47.524664+00:00 19994330.277970205992 27869999.999976918101 262864330.277943432331 1 60413.407506060 2024-04-13T09:46:48.523555+00:00 19994330.277876641601 27869999.999975483865 262864330.277848422527 1 60413.407517646 2024-04-13T09:46:49.524563+00:00 19994330.278158646077 27869999.999982226640 262864330.278137177229 1 60413.407529244 2024-04-13T09:46:50.526682+00:00 19994330.278024684638 27870000.000017315149 262864330.278038293123 1 60413.407540872 2024-04-13T09:46:51.531363+00:00 19994330.278035648167 27869999.999992281199 262864330.278024226427 1 60413.407552419 2024-04-13T09:46:52.529038+00:00 19994330.278015479445 27869999.999987173826 262864330.277998983860 1 60413.407563932 2024-04-13T09:46:53.523724+00:00 19994330.278079964221 27869999.999974492937 262864330.278050750494 1 60413.407575512 2024-04-13T09:46:54.524232+00:00 19994330.277898482978 27870000.000014502555 262864330.277909308672 1 60413.407587116 2024-04-13T09:46:55.526837+00:00 19994330.278005819768 27870000.000036899000 262864330.278039008379 1 60413.407598628 2024-04-13T09:46:56.521434+00:00 19994330.277949854732 27869999.999951772392 262864330.277897953987 1 60413.407610264 2024-04-13T09:46:57.526758+00:00 19994330.278017867357 27870000.000013761222 262864330.278027951717 1 60413.407621819 2024-04-13T09:46:58.525118+00:00 19994330.278049681336 27869999.999996457249 262864330.278042435646 1 60413.407633354 2024-04-13T09:46:59.521834+00:00 19994330.278095446527 27869999.999965846539 262864330.278057605028 1 60413.407644943 2024-04-13T09:47:00.523076+00:00 19994330.277967590839 27869999.999952591956 262864330.277916491032 1 60413.407656834 2024-04-13T09:47:01.550497+00:00 19994330.277827788144 27869999.999972157180 262864330.277796268463 1 60413.407668195 2024-04-13T09:47:02.532074+00:00 19994330.277984999120 27869999.999962560833 262864330.277943879366 1 60413.407679671 2024-04-13T09:47:03.523566+00:00 19994330.277960926294 27869999.999997749925 262864330.277954965830 1 60413.407691267 2024-04-13T09:47:04.525453+00:00 19994330.278030313551 27870000.000013109297 262864330.278039723635 1 60413.407702828 2024-04-13T09:47:05.524319+00:00 19994330.278162542731 27870000.000021945685 262864330.278180778027 1 60413.407714418 2024-04-13T09:47:06.525687+00:00 19994330.277964256704 27869999.999998550862 262864330.277959108353 1 60413.407725940 2024-04-13T09:47:07.521156+00:00 19994330.278078991920 27869999.999986346811 262864330.278061658144 1 60413.407737540 2024-04-13T09:47:08.523477+00:00 19994330.278255838901 27870000.000003390014 262864330.278255552053 1 60413.407749129 2024-04-13T09:47:09.524710+00:00 19994330.277630038559 27870000.000017192215 262864330.277643531561 1 60413.407760671 2024-04-13T09:47:10.522018+00:00 19994330.278071857989 27869999.999963838607 262864330.278032004833 1 60413.407772298 2024-04-13T09:47:11.526561+00:00 19994330.278059996665 27870000.000007644296 262864330.278063923120 1 60413.407783803 2024-04-13T09:47:12.520545+00:00 19994330.277953237295 27870000.000024229288 262864330.277973771095 1 60413.407795372 2024-04-13T09:47:13.520128+00:00 19994330.278080999851 27869999.999986920506 262864330.278064221144 1 60413.407806949 2024-04-13T09:47:14.520392+00:00 19994330.277911018580 27869999.999994352460 262864330.277901649475 1 60413.407818518 2024-04-13T09:47:15.519915+00:00 19994330.278077606112 27870000.000043630600 262864330.278117537498 1 60413.407830105 2024-04-13T09:47:16.521090+00:00 19994330.277785927057 27869999.999992072582 262864330.277774304152 1 60413.407841711 2024-04-13T09:47:17.523855+00:00 19994330.277841888368 27870000.000045739114 262864330.277883946896 1 60413.407853270 2024-04-13T09:47:18.522520+00:00 19994330.278171297163 27869999.999995902181 262864330.278163492680 1 60413.407864807 2024-04-13T09:47:19.519287+00:00 19994330.277802594006 27870000.000022348017 262864330.277821242809 1 60413.407876438 2024-04-13T09:47:20.524196+00:00 19994330.278104059398 27870000.000045549124 262864330.278145909309 1 60413.407887989 2024-04-13T09:47:21.522262+00:00 19994330.277828067541 27870000.000046763569 262864330.277871131897 1 60413.407899635 2024-04-13T09:47:22.528443+00:00 19994330.277967903763 27869999.999966338277 262864330.277930527925 1 60413.407911126 2024-04-13T09:47:23.521260+00:00 19994330.277874194086 27870000.000001776963 262864330.277872294188 1 60413.407922701 2024-04-13T09:47:24.521339+00:00 19994330.278151001781 27869999.999984562397 262864330.278131872416 1 60413.407934286 2024-04-13T09:47:25.522297+00:00 19994330.277854893357 27869999.999984107912 262864330.277835309505 1 60413.407945860 2024-04-13T09:47:26.522293+00:00 19994330.278030149639 27870000.000011447817 262864330.278037905693 1 60413.407957431 2024-04-13T09:47:27.522022+00:00 19994330.278233587742 27870000.000062230974 262864330.278292119503 1 60413.407969103 2024-04-13T09:47:28.530501+00:00 19994330.278028290719 27870000.000018976629 262864330.278043568134 1 60413.407980577 2024-04-13T09:47:29.521871+00:00 19994330.278048723936 27870000.000020291656 262864330.278065323830 1 60413.407992153 2024-04-13T09:47:30.522043+00:00 19994330.277958858758 27869999.999993015081 262864330.277948200703 1 60413.408003717 2024-04-13T09:47:31.521167+00:00 19994330.278016652912 27869999.999999158084 262864330.278012126684 1 60413.408015370 2024-04-13T09:47:32.527999+00:00 19994330.278118524700 27870000.000021420419 262864330.278136253357 1 60413.408026881 2024-04-13T09:47:33.522525+00:00 19994330.277951035649 27869999.999992530793 262864330.277939856052 1 60413.408038449 2024-04-13T09:47:34.521961+00:00 19994330.278047602624 27869999.999975204468 262864330.278019100428 1 60413.408050007 2024-04-13T09:47:35.520595+00:00 19994330.278098378330 27870000.000001575798 262864330.278096258640 1 60413.408061618 2024-04-13T09:47:36.523772+00:00 19994330.278230499476 27870000.000002786517 262864330.278229594231 1 60413.408073201 2024-04-13T09:47:37.524569+00:00 19994330.277784723788 27870000.000041924417 262864330.277822971344 1 60413.408084752 2024-04-13T09:47:38.522550+00:00 19994330.278061974794 27869999.999999117106 262864330.278057396412 1 60413.408096342 2024-04-13T09:47:39.523985+00:00 19994330.277878578752 27870000.000045236200 262864330.277920126915 1 60413.408107876 2024-04-13T09:47:40.520470+00:00 19994330.278024893254 27869999.999976880848 262864330.277998059988 1 60413.408119538 2024-04-13T09:47:41.528066+00:00 19994330.278018482029 27869999.999987110496 262864330.278001904488 1 60413.408131025 2024-04-13T09:47:42.520521+00:00 19994330.278072413057 27869999.999994400889 262864330.278063118458 1 60413.408142602 2024-04-13T09:47:43.520770+00:00 19994330.278195794672 27869999.999926418066 262864330.278118520975 1 60413.408154181 2024-04-13T09:47:44.521205+00:00 19994330.278022456914 27870000.000023543835 262864330.278042316437 1 60413.408165772 2024-04-13T09:47:45.522719+00:00 19994330.278088714927 27870000.000025708228 262864330.278110742569 1 60413.408177397 2024-04-13T09:47:46.527098+00:00 19994330.277945313603 27869999.999998003244 262864330.277939617634 1 60413.408188916 2024-04-13T09:47:47.522337+00:00 19994330.278060410172 27870000.000015314668 262864330.278072029352 1 60413.408200541 2024-04-13T09:47:48.526689+00:00 19994330.277781650424 27869999.999989788979 262864330.277767717838 1 60413.408212049 2024-04-13T09:47:49.521057+00:00 19994330.278025358915 27869999.999999854714 262864330.278021514416 1 60413.408223663 2024-04-13T09:47:50.524525+00:00 19994330.278038498014 27870000.000005222857 262864330.278040021658 1 60413.408235206 2024-04-13T09:47:51.521834+00:00 19994330.278099890798 27870000.000041276217 262864330.278137475252 1 60413.408246774 2024-04-13T09:47:52.521261+00:00 19994330.277879077941 27870000.000008743256 262864330.277884125710 1 60413.408258378 2024-04-13T09:47:53.523865+00:00 19994330.277983106673 27869999.999997641891 262864330.277977049351 1 60413.408269919 2024-04-13T09:47:54.520975+00:00 19994330.277947749943 27869999.999937757850 262864330.277881830931 1 60413.408281507 2024-04-13T09:47:55.522238+00:00 19994330.277898024768 27870000.000012055039 262864330.277906358242 1 60413.408293080 2024-04-13T09:47:56.522073+00:00 19994330.278027661145 27869999.999999307096 262864330.278023272753 1 60413.408304670 2024-04-13T09:47:57.523466+00:00 19994330.278126936406 27869999.999982621521 262864330.278105854988 1 60413.408316249 2024-04-13T09:47:58.523959+00:00 19994330.278066564351 27870000.000010240823 262864330.278073132038 1 60413.408327861 2024-04-13T09:47:59.527222+00:00 19994330.278220858425 27869999.999999057502 262864330.278216212988 1 60413.408339422 2024-04-13T09:48:00.526095+00:00 19994330.277936410159 27869999.999990090728 262864330.277922809124 1 60413.408350985 2024-04-13T09:48:01.525153+00:00 19994330.277956694365 27869999.999976292253 262864330.277929276228 1 60413.408362594 2024-04-13T09:48:02.528074+00:00 19994330.278022695333 27869999.999962911010 262864330.277981936932 1 60413.408374180 2024-04-13T09:48:03.529167+00:00 19994330.278062261641 27869999.999966003001 262864330.278024554253 1 60413.408385715 2024-04-13T09:48:04.525731+00:00 19994330.278007455170 27869999.999984234571 262864330.277987986803 1 60413.408397458 2024-04-13T09:48:05.540367+00:00 19994330.278020177037 27869999.999989636242 262864330.278006106615 1 60413.408409087 2024-04-13T09:48:06.545113+00:00 19994330.277998056263 27869999.999944385141 262864330.277938753366 1 60413.408420504 2024-04-13T09:48:07.531558+00:00 19994330.278010014445 27869999.999974794686 262864330.277981102467 1 60413.408432081 2024-04-13T09:48:08.531820+00:00 19994330.277984339744 27869999.999988663942 262864330.277969330549 1 60413.408443761 2024-04-13T09:48:09.540906+00:00 19994330.278064459562 27870000.000006455928 262864330.278067231178 1 60413.408455229 2024-04-13T09:48:10.531827+00:00 19994330.277921549976 27869999.999987263232 262864330.277905136347 1 60413.408466766 2024-04-13T09:48:11.528581+00:00 19994330.278060954064 27869999.999982893467 262864330.278040140867 1 60413.408478400 2024-04-13T09:48:12.533756+00:00 19994330.277928933501 27870000.000004231930 262864330.277929484844 1 60413.408490043 2024-04-13T09:48:13.539709+00:00 19994330.278169408441 27870000.000012882054 262864330.278178572655 1 60413.408501560 2024-04-13T09:48:14.534795+00:00 19994330.278096601367 27870000.000010680407 262864330.278103590012 1 60413.408513014 2024-04-13T09:48:15.524373+00:00 19994330.277813728899 27869999.999994039536 262864330.277804076672 1 60413.408524628 2024-04-13T09:48:16.527893+00:00 19994330.278132371604 27869999.999974969774 262864330.278103649616 1 60413.408536118 2024-04-13T09:48:17.520609+00:00 19994330.277883268893 27869999.999979898334 262864330.277859479189 1 60413.408547710 2024-04-13T09:48:18.522151+00:00 19994330.278026729822 27869999.999940168113 262864330.277963191271 1 60413.408559399 2024-04-13T09:48:19.532064+00:00 19994330.277980856597 27869999.999944061041 262864330.277921229601 1 60413.408571054 2024-04-13T09:48:20.539102+00:00 19994330.277971211821 27869999.999983370304 262864330.277950882912 1 60413.408582493 2024-04-13T09:48:21.527423+00:00 19994330.277931280434 27869999.999957811087 262864330.277885377407 1 60413.408594038 2024-04-13T09:48:22.524930+00:00 19994330.277956351638 27869999.999997619539 262864330.277950286865 1 60413.408605648 2024-04-13T09:48:23.527961+00:00 19994330.277915209532 27870000.000006202608 262864330.277917712927 1 60413.408617280 2024-04-13T09:48:24.532977+00:00 19994330.278123058379 27870000.000017546117 262864330.278136909008 1 60413.408628867 2024-04-13T09:48:25.534129+00:00 19994330.278032533824 27869999.999982453883 262864330.278011292219 1 60413.408640321 2024-04-13T09:48:26.523746+00:00 19994330.277924321592 27870000.000025942922 262864330.277946561575 1 60413.408651934 2024-04-13T09:48:27.527063+00:00 19994330.277958482504 27869999.999925620854 262864330.277880400419 1 60413.408663593 2024-04-13T09:48:28.534411+00:00 19994330.278163753450 27869999.999992847443 262864330.278152912855 1 60413.408675034 2024-04-13T09:48:29.522944+00:00 19994330.278105784208 27870000.000003479421 262864330.278105586767 1 60413.408686683 2024-04-13T09:48:30.529411+00:00 19994330.277836862952 27869999.999966114759 262864330.277799278498 1 60413.408698228 2024-04-13T09:48:31.526921+00:00 19994330.277887877077 27870000.000017527491 262864330.277901709080 1 60413.408709829 2024-04-13T09:48:32.529198+00:00 19994330.278027575463 27870000.000043738633 262864330.278067618608 1 60413.408721314 2024-04-13T09:48:33.521528+00:00 19994330.277988985181 27869999.999977190048 262864330.277962505817 1 60413.408732957 2024-04-13T09:48:34.527498+00:00 19994330.277855683118 27870000.000040140003 262864330.277892142534 1 60413.408744469 2024-04-13T09:48:35.522098+00:00 19994330.278282068670 27870000.000017624348 262864330.278295993805 1 60413.408756235 2024-04-13T09:48:36.538684+00:00 19994330.277953334153 27870000.000028260052 262864330.277977883816 1 60413.408767630 2024-04-13T09:48:37.523263+00:00 19994330.278068710119 27869999.999918110669 262864330.277983129025 1 60413.408779238 2024-04-13T09:48:38.526150+00:00 19994330.277867041528 27870000.000036142766 262864330.277899503708 1 60413.408790762 2024-04-13T09:48:39.521790+00:00 19994330.278070304543 27869999.999970894307 262864330.278037488461 1 60413.408802344 2024-04-13T09:48:40.522510+00:00 19994330.278269186616 27869999.999954529107 262864330.278219997883 1 60413.408813972 2024-04-13T09:48:41.527153+00:00 19994330.277916029096 27870000.000014442950 262864330.277926802635 1 60413.408825537 2024-04-13T09:48:42.526434+00:00 19994330.278027746826 27869999.999987106770 262864330.278011143208 1 60413.408837117 2024-04-13T09:48:43.526947+00:00 19994330.277890209109 27869999.999960444868 262864330.277846962214 1 60413.408848783 2024-04-13T09:48:44.534832+00:00 19994330.278090577573 27870000.000034958124 262864330.278121829033 1 60413.408860266 2024-04-13T09:48:45.526946+00:00 19994330.277847595513 27869999.999960958958 262864330.277804851532 1 60413.408872022 2024-04-13T09:48:46.542723+00:00 19994330.278002437204 27870000.000009790063 262864330.278008520603 1 60413.408883413 2024-04-13T09:48:47.526908+00:00 19994330.278020489961 27870000.000005785376 262864330.278022587299 1 60413.408894952 2024-04-13T09:48:48.523890+00:00 19994330.277961615473 27870000.000039037317 262864330.277996957302 1 60413.408906560 2024-04-13T09:48:49.526781+00:00 19994330.278113901615 27869999.999998804182 262864330.278109014034 1 60413.408918096 2024-04-13T09:48:50.523510+00:00 19994330.277902185917 27869999.999953269958 262864330.277851760387 1 60413.408929728 2024-04-13T09:48:51.528458+00:00 19994330.278013776988 27870000.000035803765 262864330.278045862913 1 60413.408941387 2024-04-13T09:48:52.535873+00:00 19994330.278021622449 27870000.000006768852 262864330.278024703264 1 60413.408952805 2024-04-13T09:48:53.522392+00:00 19994330.277960550040 27870000.000028986484 262864330.277985841036 1 60413.408964403 2024-04-13T09:48:54.524437+00:00 19994330.277749989182 27869999.999996904284 262864330.277743190527 1 60413.408975971 2024-04-13T09:48:55.523938+00:00 19994330.278166793287 27870000.000019114465 262864330.278182208538 1 60413.408987530 2024-04-13T09:48:56.522543+00:00 19994330.277886647731 27870000.000056076795 262864330.277939051390 1 60413.408999176 2024-04-13T09:48:57.528794+00:00 19994330.278063207865 27869999.999974947423 262864330.278034448624 1 60413.409010663 2024-04-13T09:48:58.521297+00:00 19994330.278054062277 27870000.000008698553 262864330.278059065342 1 60413.409022242 2024-04-13T09:48:59.521738+00:00 19994330.277850795537 27870000.000013977289 262864330.277861088514 1 60413.409033822 2024-04-13T09:49:00.522208+00:00 19994330.277992535383 27869999.999965887517 262864330.277954727411 1 60413.409045492 2024-04-13T09:49:01.530528+00:00 19994330.278157345951 27870000.000004325062 262864330.278157979250 1 60413.409057095 2024-04-13T09:49:02.532981+00:00 19994330.278086971492 27870000.000038150698 262864330.278121411800 1 60413.409068536 2024-04-13T09:49:03.521550+00:00 19994330.278122123331 27869999.999987252057 262864330.278105676174 1 60413.409080220 2024-04-13T09:49:04.531044+00:00 19994330.278099544346 27870000.000022422522 262864330.278118252754 1 60413.409091715 2024-04-13T09:49:05.524140+00:00 19994330.277785930783 27869999.999979220331 262864330.277761459351 1 60413.409103289 2024-04-13T09:49:06.524139+00:00 19994330.278100714087 27870000.000015068799 262864330.278112113476 1 60413.409114925 2024-04-13T09:49:07.529487+00:00 19994330.277929287404 27870000.000032197684 262864330.277957767248 1 60413.409126475 2024-04-13T09:49:08.527391+00:00 19994330.277968134731 27869999.999995037913 262864330.277959495783 1 60413.409138009 2024-04-13T09:49:09.523976+00:00 19994330.277669072151 27869999.999983567744 262864330.277648955584 1 60413.409149696 2024-04-13T09:49:10.533719+00:00 19994330.278252448887 27870000.000002950430 262864330.278251707554 1 60413.409161152 2024-04-13T09:49:11.523557+00:00 19994330.278011288494 27869999.999974690378 262864330.277982294559 1 60413.409172702 2024-04-13T09:49:12.521448+00:00 19994330.277837105095 27869999.999990094453 262864330.277823507786 1 60413.409184313 2024-04-13T09:49:13.524675+00:00 19994330.277946427464 27869999.999994926155 262864330.277937650681 1 60413.409195895 2024-04-13T09:49:14.525321+00:00 19994330.278135400265 27869999.999967813492 262864330.278099507093 1 60413.409207428 2024-04-13T09:49:15.521761+00:00 19994330.277905542403 27869999.999962709844 262864330.277864575386 1 60413.409219042 2024-04-13T09:49:16.525242+00:00 19994330.278080545366 27870000.000011816621 262864330.278088659048 1 60413.409230580 2024-04-13T09:49:17.522121+00:00 19994330.278004314750 27870000.000037569553 262864330.278038203716 1 60413.409242224 2024-04-13T09:49:18.528149+00:00 19994330.277954563498 27869999.999977864325 262864330.277928709984 1 60413.409253756 2024-04-13T09:49:19.524519+00:00 19994330.278002396226 27869999.999992385507 262864330.277991056442 1 60413.409265328 2024-04-13T09:49:20.524320+00:00 19994330.277950860560 27870000.000015776604 262864330.277962923050 1 60413.409276898 2024-04-13T09:49:21.523970+00:00 19994330.278147567064 27869999.999953605235 262864330.278097480536 1 60413.409288444 2024-04-13T09:49:22.521571+00:00 19994330.278129998595 27870000.000031657517 262864330.278157949448 1 60413.409300066 2024-04-13T09:49:23.525711+00:00 19994330.278053164482 27870000.000013731420 262864330.278063207865 1 60413.409311642 2024-04-13T09:49:24.525896+00:00 19994330.277969092131 27869999.999992813915 262864330.277958214283 1 60413.409323191 2024-04-13T09:49:25.523739+00:00 19994330.277953747660 27870000.000085059553 262864330.278035104275 1 60413.409334764 2024-04-13T09:49:26.523649+00:00 19994330.277740929276 27870000.000010516495 262864330.277747750282 1 60413.409346318 2024-04-13T09:49:27.521875+00:00 19994330.277957662940 27869999.999987177551 262864330.277941167355 1 60413.409357917 2024-04-13T09:49:28.524042+00:00 19994330.278205506504 27870000.000020351261 262864330.278222173452 1 60413.409369461 2024-04-13T09:49:29.521453+00:00 19994330.277965102345 27870000.000061281025 262864330.278022676706 1 60413.409381023 2024-04-13T09:49:30.520338+00:00 19994330.278204169124 27869999.999969460070 262864330.278169929981 1 60413.409392614 2024-04-13T09:49:31.521857+00:00 19994330.277749709785 27870000.000019758940 262864330.277765780687 1 60413.409404181 2024-04-13T09:49:32.521279+00:00 19994330.278118822724 27869999.999965108931 262864330.278080224991 1 60413.409415832 2024-04-13T09:49:33.527915+00:00 19994330.277892120183 27869999.999947521836 262864330.277835935354 1 60413.409427377 2024-04-13T09:49:34.525362+00:00 19994330.278127670288 27870000.000038318336 262864330.278162300587 1 60413.409438904 2024-04-13T09:49:35.521300+00:00 19994330.277958922088 27870000.000002618879 262864330.277957856655 1 60413.409450479 2024-04-13T09:49:36.521401+00:00 19994330.277956508100 27869999.999984789640 262864330.277937620878 1 60413.409462058 2024-04-13T09:49:37.521770+00:00 19994330.278219599277 27870000.000034656376 262864330.278250575066 1 60413.409473622 2024-04-13T09:49:38.520983+00:00 19994330.278040401638 27870000.000059872866 262864330.278096586466 1 60413.409485199 2024-04-13T09:49:39.521206+00:00 19994330.277799841017 27869999.999998237938 262864330.277794390917 1 60413.409496801 2024-04-13T09:49:40.523629+00:00 19994330.278009537607 27870000.000036437064 262864330.278042286634 1 60413.409508365 2024-04-13T09:49:41.522725+00:00 19994330.277972143143 27869999.999992024153 262864330.277960449457 1 60413.409519938 2024-04-13T09:49:42.522675+00:00 19994330.278181836009 27869999.999955732375 262864330.278133869171 1 60413.409531511 2024-04-13T09:49:43.522533+00:00 19994330.278001502156 27869999.999984983355 262864330.277982771397 1 60413.409543096 2024-04-13T09:49:44.523475+00:00 19994330.277932163328 27869999.999976839870 262864330.277905315161 1 60413.409554671 2024-04-13T09:49:45.523565+00:00 19994330.277980215847 27869999.999964632094 262864330.277941137552 1 60413.409566224 2024-04-13T09:49:46.521709+00:00 19994330.278003301471 27869999.999961722642 262864330.277961343527 1 60413.409577840 2024-04-13T09:49:47.525350+00:00 19994330.278029963374 27870000.000048357993 262864330.278074622154 1 60413.409589437 2024-04-13T09:49:48.527389+00:00 19994330.278293628246 27870000.000017359853 262864330.278307288885 1 60413.409600961 2024-04-13T09:49:49.522995+00:00 19994330.277799412608 27869999.999989684671 262864330.277785420418 1 60413.409612587 2024-04-13T09:49:50.527517+00:00 19994330.277968760580 27870000.000005815178 262864330.277970880270 1 60413.409624105 2024-04-13T09:49:51.522691+00:00 19994330.277848310769 27869999.999994397163 262864330.277839004993 1 60413.409635714 2024-04-13T09:49:52.525672+00:00 19994330.278148610145 27870000.000039782375 262864330.278184711933 1 60413.409647315 2024-04-13T09:49:53.528024+00:00 19994330.278164528310 27869999.999980315566 262864330.278141170740 1 60413.409659065 2024-04-13T09:49:54.543213+00:00 19994330.277715601027 27869999.999991513789 262864330.277703404427 1 60413.409670662 2024-04-13T09:49:55.545165+00:00 19994330.277922257781 27870000.000021707267 262864330.277940273285 1 60413.409682142 2024-04-13T09:49:56.537091+00:00 19994330.278017118573 27869999.999982532114 262864330.277995944023 1 60413.409693684 2024-04-13T09:49:57.534336+00:00 19994330.278023727238 27869999.999954208732 262864330.277974247932 1 60413.409705105 2024-04-13T09:49:58.521078+00:00 19994330.278173934668 27870000.000023793429 262864330.278194010258 1 60413.409716813 2024-04-13T09:49:59.532684+00:00 19994330.277894135565 27870000.000021919608 262864330.277912378311 1 60413.409728334 2024-04-13T09:50:00.528035+00:00 19994330.277940910310 27870000.000019490719 262864330.277956694365 1 60413.409739881 2024-04-13T09:50:01.525747+00:00 19994330.277878258377 27870000.000029895455 262864330.277904450893 1 60413.409751546 2024-04-13T09:50:02.533537+00:00 19994330.278237003833 27870000.000014185905 262864330.278247505426 1 60413.409763116 2024-04-13T09:50:03.533263+00:00 19994330.278055932373 27869999.999995913357 262864330.278048157692 1 60413.409774750 2024-04-13T09:50:04.538411+00:00 19994330.277994815260 27869999.999985486269 262864330.277976602316 1 60413.409786182 2024-04-13T09:50:05.526104+00:00 19994330.278048120439 27869999.999981548637 262864330.278025984764 1 60413.409797711 2024-04-13T09:50:06.522258+00:00 19994330.277940429747 27870000.000019408762 262864330.277956128120 1 60413.409809347 2024-04-13T09:50:07.527574+00:00 19994330.277950122952 27870000.000011216849 262864330.277957618237 1 60413.409820985 2024-04-13T09:50:08.533060+00:00 19994330.277945253998 27870000.000001445413 262864330.277942985296 1 60413.409832560 2024-04-13T09:50:09.533247+00:00 19994330.277842260897 27870000.000025834888 262864330.277864396572 1 60413.409844068 2024-04-13T09:50:10.527463+00:00 19994330.278116688132 27870000.000047601759 262864330.278160572052 1 60413.409855626 2024-04-13T09:50:11.526042+00:00 19994330.277912966907 27870000.000035934150 262864330.277945220470 1 60413.409867215 2024-04-13T09:50:12.527413+00:00 19994330.278056539595 27870000.000026054680 262864330.278078883886 1 60413.409878815 2024-04-13T09:50:13.529602+00:00 19994330.277929536998 27869999.999985013157 262864330.277910858393 1 60413.409890332 2024-04-13T09:50:14.524700+00:00 19994330.278063409030 27870000.000017613173 262864330.278077334166 1 60413.409901925 2024-04-13T09:50:15.526347+00:00 19994330.278085377067 27869999.999971959740 262864330.278053641319 1 60413.409913447 2024-04-13T09:50:16.521839+00:00 19994330.277934387326 27869999.999987900257 262864330.277918577194 1 60413.409925057 2024-04-13T09:50:17.524888+00:00 19994330.278005208820 27870000.000039801002 262864330.278041332960 1 60413.409936632 2024-04-13T09:50:18.525001+00:00 19994330.277915980667 27869999.999966505915 262864330.277878791094 1 60413.409948272 2024-04-13T09:50:19.530671+00:00 19994330.277841199189 27870000.000015847385 262864330.277853369713 1 60413.409959796 2024-04-13T09:50:20.526375+00:00 19994330.277994461358 27869999.999986041337 262864330.277976810932 1 60413.409971378 2024-04-13T09:50:21.527074+00:00 19994330.277931299061 27870000.000020030886 262864330.277947634459 1 60413.409982906 2024-04-13T09:50:22.523052+00:00 19994330.278197530657 27870000.000036422163 262864330.278230249882 1 60413.409994491 2024-04-13T09:50:23.524041+00:00 19994330.278171364218 27870000.000003673136 262864330.278171330690 1 60413.410006036 2024-04-13T09:50:24.521500+00:00 19994330.277900457382 27870000.000006888062 262864330.277903646231 1 60413.410017595 2024-04-13T09:50:25.520200+00:00 19994330.277813445777 27869999.999980285764 262864330.277790009975 1 60413.410029198 2024-04-13T09:50:26.522713+00:00 19994330.277943316847 27869999.999981660396 262864330.277921289206 1 60413.410040767 2024-04-13T09:50:27.522303+00:00 19994330.278006799519 27869999.999992214143 262864330.277995318174 1 60413.410052334 2024-04-13T09:50:28.521704+00:00 19994330.277997031808 27869999.999989695847 262864330.277983009815 1 60413.410063919 2024-04-13T09:50:29.522549+00:00 19994330.277961801738 27870000.000038262457 262864330.277996361256 1 60413.410075496 2024-04-13T09:50:30.522885+00:00 19994330.278036277741 27870000.000052791089 262864330.278085350990 1 60413.410087156 2024-04-13T09:50:31.530271+00:00 19994330.278086300939 27870000.000054650009 262864330.278137266636 1 60413.410098628 2024-04-13T09:50:32.521452+00:00 19994330.278022341430 27869999.999956998974 262864330.277975648642 1 60413.410110238 2024-04-13T09:50:33.524529+00:00 19994330.277928289026 27869999.999972663820 262864330.277897268534 1 60413.410121765 2024-04-13T09:50:34.520482+00:00 19994330.278055205941 27870000.000020768493 262864330.278072297573 1 60413.410133400 2024-04-13T09:50:35.525728+00:00 19994330.278099872172 27869999.999982729554 262864330.278078883886 1 60413.410144919 2024-04-13T09:50:36.520945+00:00 19994330.277970705181 27869999.999977439642 262864330.277944445610 1 60413.410156617 2024-04-13T09:50:37.531755+00:00 19994330.277822121978 27869999.999995425344 262864330.277813851833 1 60413.410168135 2024-04-13T09:50:38.526880+00:00 19994330.278072461486 27870000.000026639551 262864330.278095424175 1 60413.410179769 2024-04-13T09:50:39.532013+00:00 19994330.278066199273 27869999.999981757253 262864330.278044253588 1 60413.410191264 2024-04-13T09:50:40.525194+00:00 19994330.277910020202 27869999.999993540347 262864330.277899861336 1 60413.410203197 2024-04-13T09:50:41.556209+00:00 19994330.278240833431 27870000.000025533140 262864330.278262674809 1 60413.410214397 2024-04-13T09:50:42.523879+00:00 19994330.277935557067 27870000.000019975007 262864330.277951836586 1 60413.410225966 2024-04-13T09:50:43.523488+00:00 19994330.278124537319 27870000.000001836568 262864330.278122693300 1 60413.410237551 2024-04-13T09:50:44.524375+00:00 19994330.277945812792 27870000.000029448420 262864330.277971565723 1 60413.410249192 2024-04-13T09:50:45.530169+00:00 19994330.278033204377 27869999.999990228564 262864330.278019726276 1 60413.410260726 2024-04-13T09:50:46.526718+00:00 19994330.277970593423 27870000.000015161932 262864330.277982056141 1 60413.410272266 2024-04-13T09:50:47.523774+00:00 19994330.277795080096 27869999.999940894544 262864330.277732282877 1 60413.410283828 2024-04-13T09:50:48.522703+00:00 19994330.278085540980 27870000.000036668032 262864330.278118491173 1 60413.410295415 2024-04-13T09:50:49.523814+00:00 19994330.277935754508 27869999.999964158982 262864330.277896195650 1 60413.410307065 2024-04-13T09:50:50.530386+00:00 19994330.278090439737 27869999.999990697950 262864330.278077453375 1 60413.410318651 2024-04-13T09:50:51.531448+00:00 19994330.277906797826 27869999.999965652823 262864330.277868777514 1 60413.410330192 2024-04-13T09:50:52.528575+00:00 19994330.277935378253 27870000.000054117292 262864330.277985811234 1 60413.410341810 2024-04-13T09:50:53.532337+00:00 19994330.278064135462 27869999.999998085201 262864330.278058528900 1 60413.410353402 2024-04-13T09:50:54.533943+00:00 19994330.278159987181 27870000.000021424145 262864330.278177708387 1 60413.410364891 2024-04-13T09:50:55.526568+00:00 19994330.277880840003 27869999.999993577600 262864330.277870714664 1 60413.410376512 2024-04-13T09:50:56.530577+00:00 19994330.277972642332 27870000.000008106232 262864330.277977049351 1 60413.410388117 2024-04-13T09:50:57.533287+00:00 19994330.277901992202 27869999.999951973557 262864330.277850270271 1 60413.410399613 2024-04-13T09:50:58.526557+00:00 19994330.278009623289 27869999.999979287386 262864330.277985215187 1 60413.410411271 2024-04-13T09:50:59.533857+00:00 19994330.277938120067 27869999.999968487769 262864330.277902930975 1 60413.410422712 2024-04-13T09:51:00.522324+00:00 19994330.277945462614 27869999.999986980110 262864330.277928739786 1 60413.410434285 2024-04-13T09:51:01.522257+00:00 19994330.277850702405 27869999.999990083277 262864330.277837097645 1 60413.410445913 2024-04-13T09:51:02.526903+00:00 19994330.278132688254 27870000.000005658716 262864330.278134644032 1 60413.410457452 2024-04-13T09:51:03.523841+00:00 19994330.277758765966 27870000.000032395124 262864330.277787476778 1 60413.410469152 2024-04-13T09:51:04.534737+00:00 19994330.278023470193 27870000.000014971942 262864330.278034746647 1 60413.410480571 2024-04-13T09:51:05.521381+00:00 19994330.278171278536 27870000.000003475696 262864330.278171062469 1 60413.410492241 2024-04-13T09:51:06.529673+00:00 19994330.277960740030 27869999.999973785132 262864330.277930825949 1 60413.410503790 2024-04-13T09:51:07.527462+00:00 19994330.277881491929 27869999.999968767166 262864330.277846574783 1 60413.410515334 2024-04-13T09:51:08.524825+00:00 19994330.278069291264 27869999.999994862825 262864330.278060466051 1 60413.410526908 2024-04-13T09:51:09.524855+00:00 19994330.278120320290 27870000.000030763447 262864330.278147369623 1 60413.410538459 2024-04-13T09:51:10.522835+00:00 19994330.278105657548 27869999.999958749861 262864330.278060704470 1 60413.410550025 2024-04-13T09:51:11.522186+00:00 19994330.277848929167 27869999.999955609441 262864330.277800828218 1 60413.410561696 2024-04-13T09:51:12.530543+00:00 19994330.277919188142 27870000.000007327646 262864330.277922809124 1 60413.410573215 2024-04-13T09:51:13.525753+00:00 19994330.278046224266 27869999.999987646937 262864330.278030186892 1 60413.410584778 2024-04-13T09:51:14.524792+00:00 19994330.277920532972 27870000.000002399087 262864330.277919232845 1 60413.410596344 2024-04-13T09:51:15.524089+00:00 19994330.278052739799 27870000.000011235476 262864330.278060287237 1 60413.410607932 2024-04-13T09:51:16.525311+00:00 19994330.278190162033 27869999.999994304031 262864330.278180778027 1 60413.410619453 2024-04-13T09:51:17.520686+00:00 19994330.277837064117 27869999.999984230846 262864330.277817606926 1 60413.410631049 2024-04-13T09:51:18.522615+00:00 19994330.278183035553 27870000.000027436763 262864330.278206795454 1 60413.410642605 2024-04-13T09:51:19.521098+00:00 19994330.277749296278 27869999.999985110015 262864330.277730703354 1 60413.410654177 2024-04-13T09:51:20.520911+00:00 19994330.278024137020 27870000.000002354383 262864330.278022795916 1 60413.410665757 2024-04-13T09:51:21.521355+00:00 19994330.277830317616 27869999.999985892326 262864330.277812540531 1 60413.410677327 2024-04-13T09:51:22.521076+00:00 19994330.278222594410 27870000.000001821667 262864330.278220713139 1 60413.410688921 2024-04-13T09:51:23.522767+00:00 19994330.277941800654 27869999.999983131886 262864330.277921229601 1 60413.410700493 2024-04-13T09:51:24.522624+00:00 19994330.278100643307 27870000.000055983663 262864330.278152912855 1 60413.410712077 2024-04-13T09:51:25.523428+00:00 19994330.277890019119 27869999.999970205128 262864330.277856528759 1 60413.410723621 2024-04-13T09:51:26.520909+00:00 19994330.277919124812 27870000.000002268702 262864330.277917683125 1 60413.410735194 2024-04-13T09:51:27.520718+00:00 19994330.278149142861 27870000.000006012619 262864330.278151452541 1 60413.410746808 2024-04-13T09:51:28.524247+00:00 19994330.277838878334 27869999.999995417893 262864330.277830600739 1 60413.410758356 2024-04-13T09:51:29.521943+00:00 19994330.277956474572 27869999.999979637563 262864330.277932435274 1 60413.410769917 2024-04-13T09:51:30.520846+00:00 19994330.277943365276 27870000.000004667789 262864330.277944356203 1 60413.410781550 2024-04-13T09:51:31.525898+00:00 19994330.277843501419 27869999.999983593822 262864330.277823418379 1 60413.410793110 2024-04-13T09:51:32.524713+00:00 19994330.278122719377 27870000.000009484589 262864330.278128504753 1 60413.410804647 2024-04-13T09:51:33.521464+00:00 19994330.278224997222 27869999.999990180135 262864330.278211474419 1 60413.410816223 2024-04-13T09:51:34.521670+00:00 19994330.277956828475 27870000.000008635223 262864330.277961790562 1 60413.410827811 2024-04-13T09:51:35.522874+00:00 19994330.277971390635 27869999.999983433634 262864330.277951121330 1 60413.410839369 2024-04-13T09:51:36.521452+00:00 19994330.277978323400 27869999.999954249710 262864330.277928888798 1 60413.410850964 2024-04-13T09:51:37.523291+00:00 19994330.278106577694 27870000.000018045306 262864330.278120934963 1 60413.410862533 2024-04-13T09:51:38.522899+00:00 19994330.277908053249 27870000.000005658716 262864330.277910023928 1 60413.410874263 2024-04-13T09:51:39.536377+00:00 19994330.278106056154 27870000.000032369047 262864330.278134733438 1 60413.410885775 2024-04-13T09:51:40.530966+00:00 19994330.277863688767 27869999.999967183918 262864330.277827173471 1 60413.410897334 2024-04-13T09:51:41.529639+00:00 19994330.278230417520 27870000.000007532537 262864330.278234273195 1 60413.410909020 2024-04-13T09:51:42.539355+00:00 19994330.277920100838 27870000.000001836568 262864330.277918249369 1 60413.410920482 2024-04-13T09:51:43.529629+00:00 19994330.277987699956 27870000.000058282167 262864330.278042286634 1 60413.410932171 2024-04-13T09:51:44.539584+00:00 19994330.278087336570 27869999.999928198755 262864330.278011858463 1 60413.410943597 2024-04-13T09:51:45.526788+00:00 19994330.277892366052 27869999.999957345426 262864330.277846038342 1 60413.410955321 2024-04-13T09:51:46.539715+00:00 19994330.277875274420 27869999.999989002943 262864330.277860581875 1 60413.410966744 2024-04-13T09:51:47.526707+00:00 19994330.277931019664 27870000.000010315329 262864330.277937650681 1 60413.410978343 2024-04-13T09:51:48.528869+00:00 19994330.277932181954 27870000.000027853996 262864330.277956366539 1 60413.410989895 2024-04-13T09:51:49.526892+00:00 19994330.277791555971 27870000.000000454485 262864330.277788311243 1 60413.411001585 2024-04-13T09:51:50.536995+00:00 19994330.278200227767 27869999.999995879829 262864330.278192430735 1 60413.411013126 2024-04-13T09:51:51.534104+00:00 19994330.277928143740 27870000.000025000423 262864330.277949452400 1 60413.411024669 2024-04-13T09:51:52.531415+00:00 19994330.277978856117 27869999.999966036528 262864330.277941197157 1 60413.411036225 2024-04-13T09:51:53.529861+00:00 19994330.278235331178 27870000.000004194677 262864330.278235852718 1 60413.411047766 2024-04-13T09:51:54.527018+00:00 19994330.277922976762 27869999.999964766204 262864330.277884066105 1 60413.411059439 2024-04-13T09:51:55.535500+00:00 19994330.277768939734 27870000.000037454069 262864330.277802705765 1 60413.411071026 2024-04-13T09:51:56.536657+00:00 19994330.278002046049 27869999.999987475574 262864330.277985841036 1 60413.411082450 2024-04-13T09:51:57.523711+00:00 19994330.277872491628 27870000.000025965273 262864330.277894765139 1 60413.411094115 2024-04-13T09:51:58.531567+00:00 19994330.278016466647 27869999.999977648258 262864330.277990430593 1 60413.411105688 2024-04-13T09:51:59.531395+00:00 19994330.278132140636 27870000.000010307878 262864330.278138756752 1 60413.411117354 2024-04-13T09:52:00.539367+00:00 19994330.277839872986 27870000.000045642257 262864330.277881830931 1 60413.411128892 2024-04-13T09:52:01.536250+00:00 19994330.278208497912 27869999.999992545694 262864330.278197348118 1 60413.411140400 2024-04-13T09:52:02.530575+00:00 19994330.277956616133 27870000.000035855919 262864330.277988761663 1 60413.411151968 2024-04-13T09:52:03.530036+00:00 19994330.277861367911 27869999.999989256263 262864330.277846932411 1 60413.411163527 2024-04-13T09:52:04.528723+00:00 19994330.277985304594 27870000.000014703721 262864330.277996301651 1 60413.411175114 2024-04-13T09:52:05.529811+00:00 19994330.278156068176 27870000.000002220273 262864330.278154581785 1 60413.411186760 2024-04-13T09:52:06.536053+00:00 19994330.278159137815 27869999.999941509217 262864330.278096944094 1 60413.411198239 2024-04-13T09:52:07.527860+00:00 19994330.278003968298 27870000.000035595149 262864330.278035849333 1 60413.411209922 2024-04-13T09:52:08.537278+00:00 19994330.277986198664 27870000.000011082739 262864330.277993589640 1 60413.411221354 2024-04-13T09:52:09.524960+00:00 19994330.277927756310 27870000.000006124377 262864330.277930200100 1 60413.411232976 2024-04-13T09:52:10.529096+00:00 19994330.277959939092 27870000.000035576522 262864330.277991831303 1 60413.411244533 2024-04-13T09:52:11.527599+00:00 19994330.277939695865 27870000.000019446015 262864330.277955442667 1 60413.411256134 2024-04-13T09:52:12.529949+00:00 19994330.278066512197 27870000.000016290694 262864330.278079122305 1 60413.411267681 2024-04-13T09:52:13.527598+00:00 19994330.278046388179 27869999.999990601093 262864330.278033316135 1 60413.411279189 2024-04-13T09:52:14.521945+00:00 19994330.277950651944 27870000.000006642193 262864330.277953594923 1 60413.411291022 2024-04-13T09:52:15.544341+00:00 19994330.277727860957 27870000.000010635704 262864330.277734816074 1 60413.411302364 2024-04-13T09:52:16.524245+00:00 19994330.278034437448 27870000.000034376979 262864330.278065145016 1 60413.411313904 2024-04-13T09:52:17.521337+00:00 19994330.277903839946 27870000.000004164875 262864330.277904331684 1 60413.411325527 2024-04-13T09:52:18.525534+00:00 19994330.278072383255 27869999.999983388931 262864330.278052091599 1 60413.411337057 2024-04-13T09:52:19.521697+00:00 19994330.278027363122 27869999.999995939434 262864330.278019607067 1 60413.411348720 2024-04-13T09:52:20.529376+00:00 19994330.278048124164 27870000.000061988831 262864330.278106421232 1 60413.411360199 2024-04-13T09:52:21.521188+00:00 19994330.278132062405 27869999.999992206693 262864330.278120547533 1 60413.411371770 2024-04-13T09:52:22.520979+00:00 19994330.277900896966 27870000.000062100589 262864330.277959316969 1 60413.411383452 2024-04-13T09:52:23.530274+00:00 19994330.278086364269 27869999.999999694526 262864330.278082370758 1 60413.411394927 2024-04-13T09:52:24.521674+00:00 19994330.278054103255 27870000.000026848167 262864330.278077244759 1 60413.411406500 2024-04-13T09:52:25.521600+00:00 19994330.278153304011 27870000.000043708831 262864330.278193324804 1 60413.411418058 2024-04-13T09:52:26.520238+00:00 19994330.277837332338 27870000.000014942139 262864330.277848571539 1 60413.411429652 2024-04-13T09:52:27.521963+00:00 19994330.278142556548 27869999.999972801656 262864330.278111636639 1 60413.411441226 2024-04-13T09:52:28.521870+00:00 19994330.277991894633 27870000.000020295382 262864330.278008490801 1 60413.411452817 2024-04-13T09:52:29.523422+00:00 19994330.278125651181 27869999.999999184161 262864330.278121143579 1 60413.411464388 2024-04-13T09:52:30.523161+00:00 19994330.278165910393 27870000.000003706664 262864330.278165906668 1 60413.411475949 2024-04-13T09:52:31.522011+00:00 19994330.277964580804 27869999.999954570085 262864330.277915477753 1 60413.411487543 2024-04-13T09:52:32.523758+00:00 19994330.278189633042 27870000.000016007572 262864330.278201937675 1 60413.411499104 2024-04-13T09:52:33.522595+00:00 19994330.277970205992 27870000.000008270144 262864330.277974784374 1 60413.411510720 2024-04-13T09:52:34.526227+00:00 19994330.277890063822 27870000.000025734305 262864330.277912110090 1 60413.411522273 2024-04-13T09:52:35.524385+00:00 19994330.277990479022 27869999.999973591417 262864330.277960389853 1 60413.411533881 2024-04-13T09:52:36.527290+00:00 19994330.278036661446 27870000.000029448420 262864330.278062403202 1 60413.411545431 2024-04-13T09:52:37.525256+00:00 19994330.277975596488 27869999.999959412962 262864330.277931302786 1 60413.411556983 2024-04-13T09:52:38.523377+00:00 19994330.278100952506 27869999.999979097396 262864330.278076350689 1 60413.411568572 2024-04-13T09:52:39.524625+00:00 19994330.277940411121 27869999.999951135367 262864330.277887851000 1 60413.411580168 2024-04-13T09:52:40.526504+00:00 19994330.277859419584 27870000.000037495047 262864330.277893215418 1 60413.411591675 2024-04-13T09:52:41.520754+00:00 19994330.278009291738 27869999.999980833381 262864330.277986437082 1 60413.411603255 2024-04-13T09:52:42.521258+00:00 19994330.278015948832 27870000.000053267926 262864330.278065502644 1 60413.411614881 2024-04-13T09:52:43.525736+00:00 19994330.277984540910 27870000.000018827617 262864330.277999669313 1 60413.411626402 2024-04-13T09:52:44.521139+00:00 19994330.278124321252 27870000.000079073012 262864330.278199702501 1 60413.411637977 2024-04-13T09:52:45.521233+00:00 19994330.278022836894 27870000.000006120652 262864330.278025239706 1 60413.411649575 2024-04-13T09:52:46.523296+00:00 19994330.277989983559 27870000.000025544316 262864330.278011828661 1 60413.411661130 2024-04-13T09:52:47.521646+00:00 19994330.277968995273 27870000.000000528991 262864330.277965843678 1 60413.411672699 2024-04-13T09:52:48.521241+00:00 19994330.278110660613 27869999.999986018986 262864330.278092980385 1 60413.411684432 2024-04-13T09:52:49.534911+00:00 19994330.277873393148 27869999.999993588775 262864330.277863293886 1 60413.411695995 2024-04-13T09:52:50.533976+00:00 19994330.278098251671 27869999.999956540763 262864330.278051108122 1 60413.411707494 2024-04-13T09:52:51.527463+00:00 19994330.277936052531 27869999.999995466322 262864330.277927815914 1 60413.411719169 2024-04-13T09:52:52.536254+00:00 19994330.278094675392 27870000.000072930008 262864330.278163909912 1 60413.411730709 2024-04-13T09:52:53.533255+00:00 19994330.277841985226 27870000.000005602837 262864330.277843892574 1 60413.411742266 2024-04-13T09:52:54.531777+00:00 19994330.278167191893 27869999.999968100339 262864330.278131604195 1 60413.411753806 2024-04-13T09:52:55.528813+00:00 19994330.277983184904 27870000.000007692724 262864330.277987182140 1 60413.411765393 2024-04-13T09:52:56.529995+00:00 19994330.278000053018 27869999.999995313585 262864330.277991682291 1 60413.411776910 2024-04-13T09:52:57.525035+00:00 19994330.277917020023 27869999.999964132905 262864330.277877449989 1 60413.411788515 2024-04-13T09:52:58.527661+00:00 19994330.277878001332 27869999.999947141856 262864330.277821421623 1 60413.411800155 2024-04-13T09:52:59.533430+00:00 19994330.278055585921 27869999.999990668148 262864330.278042554855 1 60413.411811658 2024-04-13T09:53:00.527290+00:00 19994330.277956701815 27870000.000006578863 262864330.277959585190 1 60413.411823315 2024-04-13T09:53:01.534418+00:00 19994330.277880001813 27869999.999974753708 262864330.277851074934 1 60413.411834814 2024-04-13T09:53:02.527955+00:00 19994330.277907617390 27870000.000012200326 262864330.277916103601 1 60413.411846390 2024-04-13T09:53:03.528069+00:00 19994330.277981244028 27870000.000018063933 262864330.277995616198 1 60413.411857907 2024-04-13T09:53:04.523191+00:00 19994330.278002515435 27869999.999996095896 262864330.277994930744 1 60413.411869501 2024-04-13T09:53:05.524857+00:00 19994330.278097398579 27869999.999995049089 262864330.278088748455 1 60413.411881083 2024-04-13T09:53:06.525535+00:00 19994330.278162121773 27869999.999989829957 262864330.278148263693 1 60413.411892655 2024-04-13T09:53:07.525443+00:00 19994330.277689803392 27870000.000022608787 262864330.277708739042 1 60413.411904201 2024-04-13T09:53:08.522970+00:00 19994330.277863331139 27869999.999985747039 262864330.277845382690 1 60413.411915777 2024-04-13T09:53:09.523158+00:00 19994330.278256662190 27869999.999973334372 262864330.278226286173 1 60413.411927329 2024-04-13T09:53:10.521267+00:00 19994330.277975711972 27870000.000008527189 262864330.277980536222 1 60413.411938996 2024-04-13T09:53:11.529252+00:00 19994330.277900449932 27869999.999939538538 262864330.277836292982 1 60413.411950469 2024-04-13T09:53:12.520508+00:00 19994330.277960777283 27869999.999990843236 262864330.277947932482 1 60413.411962268 2024-04-13T09:53:13.539994+00:00 19994330.278018604964 27869999.999994866550 262864330.278009772301 1 60413.411973687 2024-04-13T09:53:14.526594+00:00 19994330.278019614518 27870000.000004466623 262864330.278020381927 1 60413.411985378 2024-04-13T09:53:15.536637+00:00 19994330.277809485793 27870000.000020045787 262864330.277825832367 1 60413.411997018 2024-04-13T09:53:16.542368+00:00 19994330.278107948601 27870000.000038940459 262864330.278143197298 1 60413.412008458 2024-04-13T09:53:17.530737+00:00 19994330.277958039194 27870000.000016879290 262864330.277971208096 1 60413.412020016 2024-04-13T09:53:18.529421+00:00 19994330.278020065278 27870000.000027224422 262864330.278043597937 1 60413.412031592 2024-04-13T09:53:19.529544+00:00 19994330.277988176793 27870000.000001538545 262864330.277986019850 1 60413.412043135 2024-04-13T09:53:20.526844+00:00 19994330.278046730906 27870000.000021040440 262864330.278064072132 1 60413.412054767 2024-04-13T09:53:21.531894+00:00 19994330.277861684561 27869999.999975584447 262864330.277833580971 1 60413.412066327 2024-04-13T09:53:22.530661+00:00 19994330.278176158667 27869999.999976009130 262864330.278148472309 1 60413.412077871 2024-04-13T09:53:23.528079+00:00 19994330.277685146779 27869999.999995868653 262864330.277677297592 1 60413.412089470 2024-04-13T09:53:24.530198+00:00 19994330.278051041067 27870000.000003948808 262864330.278051286936 1 60413.412101151 2024-04-13T09:53:25.539457+00:00 19994330.277953408659 27870000.000000756234 262864330.277950465679 1 60413.412112676 2024-04-13T09:53:26.535152+00:00 19994330.277913391590 27869999.999962158501 262864330.277871847153 1 60413.412124301 2024-04-13T09:53:27.539636+00:00 19994330.277898944914 27870000.000015046448 262864330.277910292149 1 60413.412135771 2024-04-13T09:53:28.530662+00:00 19994330.278296820819 27870000.000015448779 262864330.278308570385 1 60413.412147442 2024-04-13T09:53:29.539014+00:00 19994330.277920536697 27870000.000008977950 262864330.277925819159 1 60413.412158924 2024-04-13T09:53:30.531005+00:00 19994330.278125580400 27869999.999937403947 262864330.278059303761 1 60413.412170792 2024-04-13T09:53:31.556480+00:00 19994330.277883689851 27870000.000035226345 262864330.277915209532 1 60413.412182203 2024-04-13T09:53:32.542307+00:00 19994330.277859892696 27869999.999983970076 262864330.277840167284 1 60413.412193612 2024-04-13T09:53:33.528106+00:00 19994330.278193302453 27869999.999941397458 262864330.278131008148 1 60413.412205189 2024-04-13T09:53:34.528338+00:00 19994330.277872804552 27869999.999998182058 262864330.277867287397 1 60413.412216705 2024-04-13T09:53:35.523325+00:00 19994330.277886237949 27869999.999969549477 262864330.277852088213 1 60413.412228339 2024-04-13T09:53:36.528487+00:00 19994330.278029128909 27870000.000025801361 262864330.278051257133 1 60413.412239871 2024-04-13T09:53:37.524903+00:00 19994330.278060551733 27870000.000004075468 262864330.278060942888 1 60413.412251409 2024-04-13T09:53:38.521741+00:00 19994330.277840305120 27869999.999987691641 262864330.277824312449 1 60413.412263065 2024-04-13T09:53:39.528800+00:00 19994330.277970772237 27870000.000028926879 262864330.277996003628 1 60413.412274605 2024-04-13T09:53:40.525881+00:00 19994330.277898173779 27869999.999977115542 262864330.277871578932 1 60413.412286160 2024-04-13T09:53:41.524220+00:00 19994330.277939558029 27869999.999999176711 262864330.277935028076 1 60413.412297815 2024-04-13T09:53:42.531222+00:00 19994330.277867138386 27869999.999946717173 262864330.277810156345 1 60413.412309342 2024-04-13T09:53:43.527102+00:00 19994330.278122726828 27869999.999996613711 262864330.278115630150 1 60413.412320927 2024-04-13T09:53:44.528090+00:00 19994330.277833454311 27869999.999986439943 262864330.277816206217 1 60413.412332501 2024-04-13T09:53:45.528074+00:00 19994330.278087858111 27869999.999999687076 262864330.278083860874 1 60413.412344091 2024-04-13T09:53:46.529482+00:00 19994330.277867969126 27869999.999959375709 262864330.277823656797 1 60413.412355678 2024-04-13T09:53:47.530567+00:00 19994330.278100337833 27869999.999991122633 262864330.278087764978 1 60413.412367207 2024-04-13T09:53:48.526680+00:00 19994330.278052456677 27870000.000025440007 262864330.278074204922 1 60413.412378741 2024-04-13T09:53:49.523272+00:00 19994330.277908459306 27870000.000040471554 262864330.277945220470 1 60413.412390296 2024-04-13T09:53:50.521589+00:00 19994330.278072599322 27870000.000018566847 262864330.278087466955 1 60413.412401896 2024-04-13T09:53:51.523786+00:00 19994330.278153866529 27870000.000012140721 262864330.278162300587 1 60413.412413479 2024-04-13T09:53:52.524580+00:00 19994330.277932669967 27869999.999990526587 262864330.277919501066 1 60413.412425098 2024-04-13T09:53:53.528469+00:00 19994330.277975596488 27870000.000020671636 262864330.277992576361 1 60413.412436916 2024-04-13T09:53:54.549502+00:00 19994330.277861237526 27870000.000009942800 262864330.277867496014 1 60413.412448279 2024-04-13T09:53:55.531255+00:00 19994330.277999766171 27870000.000028517097 262864330.278024584055 1 60413.412459800 2024-04-13T09:53:56.526751+00:00 19994330.278073690832 27870000.000029034913 262864330.278099030256 1 60413.412471540 2024-04-13T09:53:57.541079+00:00 19994330.277811124921 27869999.999970234931 262864330.277777671814 1 60413.412483052 2024-04-13T09:53:58.535671+00:00 19994330.278087325394 27870000.000011570752 262864330.278095185757 1 60413.412494569 2024-04-13T09:53:59.530718+00:00 19994330.277943387628 27870000.000018149614 262864330.277957856655 1 60413.412506064 2024-04-13T09:54:00.523938+00:00 19994330.277938317508 27870000.000007580966 262864330.277942180634 1 60413.412517725 2024-04-13T09:54:01.531448+00:00 19994330.278100974858 27870000.000019405037 262864330.278116673231 1 60413.412529265 2024-04-13T09:54:02.528499+00:00 19994330.277873352170 27870000.000014670193 262864330.277884304523 1 60413.412540825 2024-04-13T09:54:03.527304+00:00 19994330.278071228415 27869999.999970044941 262864330.278037577868 1 60413.412552395 2024-04-13T09:54:04.526923+00:00 19994330.277922946960 27870000.000006023794 262864330.277925282717 1 60413.412563907 2024-04-13T09:54:05.521615+00:00 19994330.277999367565 27870000.000027544796 262864330.278023213148 1 60413.412575548 2024-04-13T09:54:06.527288+00:00 19994330.277969155461 27869999.999979857355 262864330.277945309877 1 60413.412587157 2024-04-13T09:54:07.530342+00:00 19994330.277948040515 27869999.999949362129 262864330.277893722057 1 60413.412598805 2024-04-13T09:54:08.536697+00:00 19994330.277959864587 27869999.999987307936 262864330.277943462133 1 60413.412610257 2024-04-13T09:54:09.526154+00:00 19994330.278164207935 27870000.000018287450 262864330.278178811073 1 60413.412621885 2024-04-13T09:54:10.530809+00:00 19994330.278007101268 27869999.999977216125 262864330.277980625629 1 60413.412633462 2024-04-13T09:54:11.531151+00:00 19994330.278042986989 27869999.999984979630 262864330.278024256229 1 60413.412645064 2024-04-13T09:54:12.533549+00:00 19994330.278271067888 27869999.999971278012 262864330.278238654137 1 60413.412656668 2024-04-13T09:54:13.536095+00:00 19994330.278100717813 27869999.999997355044 262864330.278094381094 1 60413.412668069 2024-04-13T09:54:14.521137+00:00 19994330.277728199959 27870000.000020358711 262864330.277744859457 1 60413.412679664 2024-04-13T09:54:15.522955+00:00 19994330.278042275459 27869999.999955285341 262864330.277993887663 1 60413.412691231 2024-04-13T09:54:16.522351+00:00 19994330.278081174940 27869999.999982569367 262864330.278060048819 1 60413.412702794 2024-04-13T09:54:17.521391+00:00 19994330.278074581176 27869999.999993436038 262864330.278064340353 1 60413.412714391 2024-04-13T09:54:18.523334+00:00 19994330.278052985668 27870000.000000044703 262864330.278049349785 1 60413.412726208 2024-04-13T09:54:19.544358+00:00 19994330.277980454266 27870000.000025331974 262864330.278002083302 1 60413.412737517 2024-04-13T09:54:20.521465+00:00 19994330.278038885444 27870000.000012256205 262864330.278047442436 1 60413.412749138 2024-04-13T09:54:21.525525+00:00 19994330.278012085706 27870000.000010661781 262864330.278019070625 1 60413.412760739 2024-04-13T09:54:22.527817+00:00 19994330.277917537838 27870000.000012483448 262864330.277926325798 1 60413.412772335 2024-04-13T09:54:23.529699+00:00 19994330.278029378504 27870000.000042710453 262864330.278068393469 1 60413.412783835 2024-04-13T09:54:24.523346+00:00 19994330.277806691825 27869999.999964162707 262864330.277767181396 1 60413.412795395 2024-04-13T09:54:25.522111+00:00 19994330.278093334287 27869999.999997373670 262864330.278087019920 1 60413.412807040 2024-04-13T09:54:26.528228+00:00 19994330.277891047299 27870000.000011406839 262864330.277898758650 1 60413.412818568 2024-04-13T09:54:27.524260+00:00 19994330.278045307845 27869999.999978572130 262864330.278020173311 1 60413.412830209 2024-04-13T09:54:28.530041+00:00 19994330.277976669371 27870000.000009473413 262864330.277982443571 1 60413.412841707 2024-04-13T09:54:29.523482+00:00 19994330.278080742806 27869999.999986771494 262864330.278063803911 1 60413.412853257 2024-04-13T09:54:30.521427+00:00 19994330.277797475457 27870000.000017587095 262864330.277811348438 1 60413.412864889 2024-04-13T09:54:31.526428+00:00 19994330.278336305171 27870000.000007539988 262864330.278340160847 1 60413.412876472 2024-04-13T09:54:32.527147+00:00 19994330.277906376868 27870000.000034891069 262864330.277937591076 1 60413.412887974 2024-04-13T09:54:33.520925+00:00 19994330.277924876660 27869999.999999802560 262864330.277920961380 1 60413.412899555 2024-04-13T09:54:34.521579+00:00 19994330.278133545071 27869999.999989259988 262864330.278119117022 1 60413.412911145 2024-04-13T09:54:35.522933+00:00 19994330.277954496443 27869999.999979939312 262864330.277930736542 1 60413.412922774 2024-04-13T09:54:36.527706+00:00 19994330.277919836342 27869999.999984111637 262864330.277900248766 1 60413.412934295 2024-04-13T09:54:37.523057+00:00 19994330.277779277414 27869999.999989546835 262864330.277765125036 1 60413.412945879 2024-04-13T09:54:38.523894+00:00 19994330.278067220002 27869999.999985415488 262864330.278048962355 1 60413.412957473 2024-04-13T09:54:39.525689+00:00 19994330.277887262404 27870000.000029284507 262864330.277912855148 1 60413.412969010 2024-04-13T09:54:40.522483+00:00 19994330.277921795845 27869999.999993830919 262864330.277911931276 1 60413.412980622 2024-04-13T09:54:41.525693+00:00 19994330.278019364923 27869999.999994680285 262864330.278010368347 1 60413.412992177 2024-04-13T09:54:42.524057+00:00 19994330.278071068227 27870000.000001065433 262864330.278068453074 1 60413.413003719 2024-04-13T09:54:43.521374+00:00 19994330.278026483953 27869999.999979190528 262864330.278001993895 1 60413.413015321 2024-04-13T09:54:44.523715+00:00 19994330.277954299003 27870000.000077057630 262864330.278027683496 1 60413.413026879 2024-04-13T09:54:45.522322+00:00 19994330.278055742383 27869999.999971117824 262864330.278023183346 1 60413.413038452 2024-04-13T09:54:46.522288+00:00 19994330.278055168688 27870000.000012010336 262864330.278063476086 1 60413.413050041 2024-04-13T09:54:47.523552+00:00 19994330.278004407883 27869999.999996237457 262864330.277996957302 1 60413.413061634 2024-04-13T09:54:48.525162+00:00 19994330.277957934886 27869999.999959405512 262864330.277913659811 1 60413.413073162 2024-04-13T09:54:49.521172+00:00 19994330.277946233749 27869999.999978814274 262864330.277921348810 1 60413.413084765 2024-04-13T09:54:50.523723+00:00 19994330.278058651835 27869999.999967206270 262864330.278022170067 1 60413.413096326 2024-04-13T09:54:51.522546+00:00 19994330.278158012778 27869999.999971996993 262864330.278126299381 1 60413.413107892 2024-04-13T09:54:52.521813+00:00 19994330.277962643653 27869999.999993171543 262864330.277952134609 1 60413.413119464 2024-04-13T09:54:53.521722+00:00 19994330.278095573187 27870000.000065390021 262864330.278157263994 1 60413.413131070 2024-04-13T09:54:54.524476+00:00 19994330.278023060411 27869999.999992568046 262864330.278011947870 1 60413.413142648 2024-04-13T09:54:55.524796+00:00 19994330.277951888740 27870000.000019673258 262864330.277967870235 1 60413.413154189 2024-04-13T09:54:56.521957+00:00 19994330.277844604105 27869999.999997980893 262864330.277838885784 1 60413.413165784 2024-04-13T09:54:57.523799+00:00 19994330.278225779533 27869999.999960456043 262864330.278182536364 1 60413.413177343 2024-04-13T09:54:58.522461+00:00 19994330.277816593647 27869999.999990101904 262864330.277803003788 1 60413.413188968 2024-04-13T09:54:59.526845+00:00 19994330.277981344610 27869999.999959763139 262864330.277937412262 1 60413.413200469 2024-04-13T09:55:00.520533+00:00 19994330.277959045023 27869999.999970890582 262864330.277926236391 1 60413.413212046 2024-04-13T09:55:01.520829+00:00 19994330.277894709259 27869999.999971896410 262864330.277862906456 1 60413.413223725 2024-04-13T09:55:02.529865+00:00 19994330.278027482331 27870000.000005181879 262864330.278028964996 1 60413.413235202 2024-04-13T09:55:03.521413+00:00 19994330.278009604663 27870000.000011682510 262864330.278017580509 1 60413.413246873 2024-04-13T09:55:04.529868+00:00 19994330.278210960329 27870000.000063419342 262864330.278270691633 1 60413.413258429 2024-04-13T09:55:05.528270+00:00 19994330.277910970151 27870000.000026710331 262864330.277933984995 1 60413.413270048 2024-04-13T09:55:06.532155+00:00 19994330.278027474880 27869999.999955184758 262864330.277978956699 1 60413.413281627 2024-04-13T09:55:07.532561+00:00 19994330.277900952846 27870000.000005487353 262864330.277902752161 1 60413.413293223 2024-04-13T09:55:08.534502+00:00 19994330.277870420367 27869999.999998152256 262864330.277864873409 1 60413.413304698 2024-04-13T09:55:09.525893+00:00 19994330.278010871261 27870000.000027127564 262864330.278034299612 1 60413.413316288 2024-04-13T09:55:10.527256+00:00 19994330.278144024312 27869999.999976985157 262864330.278117328882 1 60413.413327910 2024-04-13T09:55:11.531376+00:00 19994330.277899984270 27869999.999986350536 262864330.277882635593 1 60413.413339519 2024-04-13T09:55:12.534490+00:00 19994330.278107721359 27869999.999952424318 262864330.278056472540 1 60413.413350947 2024-04-13T09:55:13.521841+00:00 19994330.278058342636 27870000.000026844442 262864330.278081506491 1 60413.413362537 2024-04-13T09:55:14.523194+00:00 19994330.277854595333 27869999.999991141260 262864330.277842044830 1 60413.413374100 2024-04-13T09:55:15.522240+00:00 19994330.278076279908 27870000.000027403235 262864330.278100013733 1 60413.413385709 2024-04-13T09:55:16.525265+00:00 19994330.278066761792 27869999.999978683889 262864330.278041750193 1 60413.413397294 2024-04-13T09:55:17.526227+00:00 19994330.277876380831 27869999.999998267740 262864330.277870953083 1 60413.413408924 2024-04-13T09:55:18.531030+00:00 19994330.278011098504 27869999.999992396683 262864330.277999818325 1 60413.413420411 2024-04-13T09:55:19.523500+00:00 19994330.278013687581 27869999.999981954694 262864330.277991920710 1 60413.413431983 2024-04-13T09:55:20.523301+00:00 19994330.277943667024 27870000.000002380461 262864330.277942359447 1 60413.413443615 2024-04-13T09:55:21.528335+00:00 19994330.277986470610 27869999.999982606620 262864330.277965366840 1 60413.413455148 2024-04-13T09:55:22.524791+00:00 19994330.278019361198 27869999.999971866608 262864330.277987539768 1 60413.413466700 2024-04-13T09:55:23.522883+00:00 19994330.278128702193 27870000.000005405396 262864330.278130412102 1 60413.413478306 2024-04-13T09:55:24.525641+00:00 19994330.277862269431 27870000.000007878989 262864330.277866452932 1 60413.413489904 2024-04-13T09:55:25.527706+00:00 19994330.277974512428 27869999.999990437180 262864330.277961254120 1 60413.413501441 2024-04-13T09:55:26.524530+00:00 19994330.278168298304 27870000.000045556575 262864330.278210163116 1 60413.413513017 2024-04-13T09:55:27.524690+00:00 19994330.278122235090 27869999.999999638647 262864330.278118193150 1 60413.413524565 2024-04-13T09:55:28.522387+00:00 19994330.277872152627 27870000.000012803823 262864330.277881264687 1 60413.413536124 2024-04-13T09:55:29.521109+00:00 19994330.278201468289 27870000.000006966293 262864330.278204739094 1 60413.413547695 2024-04-13T09:55:30.520819+00:00 19994330.278088759631 27870000.000026777387 262864330.278111815453 1 60413.413559378 2024-04-13T09:55:31.530270+00:00 19994330.278037358075 27869999.999981652945 262864330.278015315533 1 60413.413570846 2024-04-13T09:55:32.521134+00:00 19994330.278071597219 27869999.999994192272 262864330.278062105179 1 60413.413582421 2024-04-13T09:55:33.521181+00:00 19994330.277944140136 27869999.999998256564 262864330.277938723564 1 60413.413594000 2024-04-13T09:55:34.521600+00:00 19994330.277907770127 27870000.000019460917 262864330.277923524380 1 60413.413605563 2024-04-13T09:55:35.520621+00:00 19994330.277908369899 27870000.000014632940 262864330.277919292450 1 60413.413617210 2024-04-13T09:55:36.526974+00:00 19994330.277916572988 27870000.000026807189 262864330.277939707041 1 60413.413628730 2024-04-13T09:55:37.522315+00:00 19994330.277901954949 27870000.000018835068 262864330.277917087078 1 60413.413640320 2024-04-13T09:55:38.523643+00:00 19994330.278026018292 27870000.000026650727 262864330.278048962355 1 60413.413651882 2024-04-13T09:55:39.522609+00:00 19994330.277978189290 27870000.000035531819 262864330.278010010719 1 60413.413663415 2024-04-13T09:55:40.519073+00:00 19994330.278151907027 27870000.000051524490 262864330.278199732304 1 60413.413675013 2024-04-13T09:55:41.521132+00:00 19994330.277877122164 27869999.999988015741 262864330.277861446142 1 60413.413686656 2024-04-13T09:55:42.527061+00:00 19994330.277927588671 27870000.000007942319 262864330.277931809425 1 60413.413698230 2024-04-13T09:55:43.527050+00:00 19994330.278090681881 27869999.999967392534 262864330.278054386377 1 60413.413709817 2024-04-13T09:55:44.528219+00:00 19994330.278089385480 27869999.999961439520 262864330.278047114611 1 60413.413721325 2024-04-13T09:55:45.522498+00:00 19994330.277885861695 27869999.999953802675 262864330.277835965157 1 60413.413732922 2024-04-13T09:55:46.524433+00:00 19994330.277849517763 27869999.999984677881 262864330.277830511332 1 60413.413744474 2024-04-13T09:55:47.522589+00:00 19994330.278024751693 27869999.999978013337 262864330.277999073267 1 60413.413756038 2024-04-13T09:55:48.521696+00:00 19994330.278065320104 27869999.999981865287 262864330.278043508530 1 60413.413767628 2024-04-13T09:55:49.523072+00:00 19994330.278067775071 27870000.000023163855 262864330.278087228537 1 60413.413779187 2024-04-13T09:55:50.521733+00:00 19994330.277931720018 27869999.999986935407 262864330.277914971113 1 60413.413790749 2024-04-13T09:55:51.520769+00:00 19994330.277821332216 27869999.999982751906 262864330.277800381184 1 60413.413802330 2024-04-13T09:55:52.521318+00:00 19994330.278101969510 27869999.999977737665 262864330.278076022863 1 60413.413813940 2024-04-13T09:55:53.524391+00:00 19994330.277855522931 27870000.000001080334 262864330.277852892876 1 60413.413825479 2024-04-13T09:55:54.521362+00:00 19994330.277868628502 27869999.999965026975 262864330.277829945087 1 60413.413837092 2024-04-13T09:55:55.524731+00:00 19994330.277988828719 27870000.000010367483 262864330.277995496988 1 60413.413848637 2024-04-13T09:55:56.522212+00:00 19994330.278090201318 27870000.000020030886 262864330.278106540442 1 60413.413860192 2024-04-13T09:55:57.520576+00:00 19994330.277832224965 27869999.999974951148 262864330.277803480625 1 60413.413871809 2024-04-13T09:55:58.524295+00:00 19994330.277983661741 27869999.999987222254 262864330.277967184782 1 60413.413883356 2024-04-13T09:55:59.521947+00:00 19994330.278169497848 27869999.999995335937 262864330.278161168098 1 60413.413894913 2024-04-13T09:56:00.520471+00:00 19994330.277965608984 27869999.999998319894 262864330.277960240841 1 60413.413906720 2024-04-13T09:56:01.540667+00:00 19994330.277950420976 27870000.000035803765 262864330.277982532978 1 60413.413918141 2024-04-13T09:56:02.527416+00:00 19994330.277951002121 27869999.999989017844 262864330.277936339378 1 60413.413929789 2024-04-13T09:56:03.533783+00:00 19994330.278007134795 27870000.000015947968 262864330.278019368649 1 60413.413941309 2024-04-13T09:56:04.529133+00:00 19994330.278084710240 27869999.999975483865 262864330.278056502342 1 60413.413952867 2024-04-13T09:56:05.527670+00:00 19994330.278111133724 27869999.999969135970 262864330.278076559305 1 60413.413964453 2024-04-13T09:56:06.528701+00:00 19994330.277850084007 27869999.999990187585 262864330.277836591005 1 60413.413976041 2024-04-13T09:56:07.529923+00:00 19994330.278035931289 27869999.999988749623 262864330.278020977974 1 60413.413987649 2024-04-13T09:56:08.532833+00:00 19994330.277916505933 27869999.999995592982 262864330.277908384800 1 60413.413999252 2024-04-13T09:56:09.535388+00:00 19994330.278189357370 27870000.000011537224 262864330.278197199106 1 60413.414010844 2024-04-13T09:56:10.536919+00:00 19994330.277761258185 27870000.000020913780 262864330.277778476477 1 60413.414022269 2024-04-13T09:56:11.524007+00:00 19994330.277900129557 27869999.999977566302 262864330.277873992920 1 60413.414034006 2024-04-13T09:56:12.538125+00:00 19994330.277955207974 27870000.000011932105 262864330.277963429689 1 60413.414045533 2024-04-13T09:56:13.534044+00:00 19994330.277949068695 27869999.999991331249 262864330.277936697006 1 60413.414057104 2024-04-13T09:56:14.533790+00:00 19994330.278039034456 27869999.999985270202 262864330.278020620346 1 60413.414068557 2024-04-13T09:56:15.523315+00:00 19994330.277929492295 27870000.000005729496 262864330.277931511402 1 60413.414080121 2024-04-13T09:56:16.522473+00:00 19994330.278090991080 27870000.000007584691 262864330.278094857931 1 60413.414091762 2024-04-13T09:56:17.528235+00:00 19994330.278133518994 27869999.999994572252 262864330.278124392033 1 60413.414103371 2024-04-13T09:56:18.531248+00:00 19994330.277886137366 27869999.999983035028 262864330.277865469456 1 60413.414114925 2024-04-13T09:56:19.529521+00:00 19994330.278059486300 27869999.999963667244 262864330.278019458055 1 60413.414126555 2024-04-13T09:56:20.534389+00:00 19994330.277912005782 27870000.000002775341 262864330.277911067009 1 60413.414138079 2024-04-13T09:56:21.529975+00:00 19994330.278003469110 27869999.999973431230 262864330.277973175049 1 60413.414149652 2024-04-13T09:56:22.529969+00:00 19994330.277862794697 27870000.000028863549 262864330.277887940407 1 60413.414161589 2024-04-13T09:56:23.561310+00:00 19994330.277884144336 27869999.999982006848 262864330.277862459421 1 60413.414172758 2024-04-13T09:56:24.526287+00:00 19994330.278026707470 27869999.999996576458 262864330.278019577265 1 60413.414184335 2024-04-13T09:56:25.526530+00:00 19994330.278076242656 27869999.999998841435 262864330.278071373701 1 60413.414195884 2024-04-13T09:56:26.524427+00:00 19994330.277896996588 27870000.000007621944 262864330.277900934219 1 60413.414207579 2024-04-13T09:56:27.534775+00:00 19994330.277924835682 27869999.999995462596 262864330.277916610241 1 60413.414219086 2024-04-13T09:56:28.529036+00:00 19994330.277947422117 27870000.000004943460 262864330.277948677540 1 60413.414230620 2024-04-13T09:56:29.525591+00:00 19994330.278100810945 27870000.000034511089 262864330.278131633997 1 60413.414242244 2024-04-13T09:56:30.529873+00:00 19994330.278078608215 27870000.000018909574 262864330.278093814850 1 60413.414253823 2024-04-13T09:56:31.530292+00:00 19994330.278060734272 27870000.000038165599 262864330.278095215559 1 60413.414265397 2024-04-13T09:56:32.530254+00:00 19994330.277832545340 27870000.000030282885 262864330.277859121561 1 60413.414276861 2024-04-13T09:56:33.520752+00:00 19994330.277947757393 27869999.999969489872 262864330.277913540602 1 60413.414288532 2024-04-13T09:56:34.529210+00:00 19994330.278022546321 27870000.000026240945 262864330.278045088053 1 60413.414300052 2024-04-13T09:56:35.524471+00:00 19994330.278062608093 27869999.999985802919 262864330.278044730425 1 60413.414311697 2024-04-13T09:56:36.530632+00:00 19994330.278177257627 27869999.999982025474 262864330.278155595064 1 60413.414323176 2024-04-13T09:56:37.522396+00:00 19994330.278051108122 27870000.000025801361 262864330.278073221445 1 60413.414334779 2024-04-13T09:56:38.524861+00:00 19994330.277939472347 27869999.999976266176 262864330.277912050486 1 60413.414346308 2024-04-13T09:56:39.521064+00:00 19994330.277923718095 27869999.999997582287 262864330.277917623520 1 60413.414357889 2024-04-13T09:56:40.521643+00:00 19994330.277854446322 27869999.999993901700 262864330.277844637632 1 60413.414369578 2024-04-13T09:56:41.531502+00:00 19994330.278206367046 27870000.000002741814 262864330.278205424547 1 60413.414381132 2024-04-13T09:56:42.529741+00:00 19994330.277878411114 27869999.999984472990 262864330.277859181166 1 60413.414392773 2024-04-13T09:56:43.535567+00:00 19994330.277976691723 27870000.000018283725 262864330.277991294861 1 60413.414404224 2024-04-13T09:56:44.524909+00:00 19994330.278015226126 27870000.000027451664 262864330.278038978577 1 60413.414415840 2024-04-13T09:56:45.528530+00:00 19994330.278043441474 27870000.000023473054 262864330.278063237667 1 60413.414427479 2024-04-13T09:56:46.534192+00:00 19994330.278030429035 27870000.000019725412 262864330.278046458960 1 60413.414438925 2024-04-13T09:56:47.523092+00:00 19994330.277927849442 27870000.000005777925 262864330.277929931879 1 60413.414450533 2024-04-13T09:56:48.526008+00:00 19994330.278141200542 27869999.999968137592 262864330.278105646372 1 60413.414462104 2024-04-13T09:56:49.525779+00:00 19994330.277847144753 27869999.999997314066 262864330.277840763330 1 60413.414473780 2024-04-13T09:56:50.534629+00:00 19994330.277993272990 27870000.000022377819 262864330.278011947870 1 60413.414485227 2024-04-13T09:56:51.523633+00:00 19994330.278082314879 27870000.000010542572 262864330.278089165688 1 60413.414496840 2024-04-13T09:56:52.526920+00:00 19994330.277932528406 27869999.999986730516 262864330.277915567160 1 60413.414508346 2024-04-13T09:56:53.521101+00:00 19994330.278043743223 27869999.999991573393 262864330.278031617403 1 60413.414519954 2024-04-13T09:56:54.523966+00:00 19994330.278010893613 27870000.000063400716 262864330.278070598841 1 60413.414531489 2024-04-13T09:56:55.520624+00:00 19994330.278073590249 27870000.000032614917 262864330.278102487326 1 60413.414543065 2024-04-13T09:56:56.520782+00:00 19994330.277945134789 27870000.000001601875 262864330.277943044901 1 60413.414554642 2024-04-13T09:56:57.521053+00:00 19994330.278059702367 27870000.000000547618 262864330.278056532145 1 60413.414566215 2024-04-13T09:56:58.520948+00:00 19994330.278294563293 27869999.999999180436 262864330.278290033340 1 60413.414577795 2024-04-13T09:56:59.521505+00:00 19994330.277918405831 27869999.999990139157 262864330.277904838324 1 60413.414589366 2024-04-13T09:57:00.521196+00:00 19994330.278033480048 27869999.999981306493 262864330.278011083603 1 60413.414601577 2024-04-13T09:57:01.576277+00:00 19994330.277999419719 27869999.999914657325 262864330.277910381556 1 60413.414612605 2024-04-13T09:57:02.529050+00:00 19994330.278234034777 27869999.999983511865 262864330.278213858604 1 60413.414624144 2024-04-13T09:57:03.526057+00:00 19994330.277902051806 27870000.000032462180 262864330.277930796146 1 60413.414635744 2024-04-13T09:57:04.528281+00:00 19994330.277816772461 27870000.000016193837 262864330.277829259634 1 60413.414647288 2024-04-13T09:57:05.525692+00:00 19994330.277922641486 27870000.000014983118 262864330.277933925390 1 60413.414658837 2024-04-13T09:57:06.523551+00:00 19994330.277974907309 27869999.999962035567 262864330.277933239937 1 60413.414670435 2024-04-13T09:57:07.525560+00:00 19994330.277974344790 27870000.000006724149 262864330.277977377176 1 60413.414681956 2024-04-13T09:57:08.520975+00:00 19994330.278213672340 27869999.999997671694 262864330.278207659721 1 60413.414693570 2024-04-13T09:57:09.524414+00:00 19994330.277621123940 27869999.999986972660 262864330.277604401112 1 60413.414705147 2024-04-13T09:57:10.524725+00:00 19994330.278071142733 27869999.999986995012 262864330.278054445982 1 60413.414716763 2024-04-13T09:57:11.528319+00:00 19994330.277796685696 27869999.999992322177 262864330.277785301208 1 60413.414728316 2024-04-13T09:57:12.526531+00:00 19994330.277835015208 27869999.999998211861 262864330.277829527855 1 60413.414739863 2024-04-13T09:57:13.524197+00:00 19994330.278054162860 27869999.999976482242 262864330.278026938438 1 60413.414751422 2024-04-13T09:57:14.522874+00:00 19994330.277946703136 27870000.000017315149 262864330.277960330248 1 60413.414762998 2024-04-13T09:57:15.523026+00:00 19994330.278029352427 27869999.999976620078 262864330.278002291918 1 60413.414774622 2024-04-13T09:57:16.527380+00:00 19994330.277952264994 27870000.000003404915 262864330.277951955795 1 60413.414786186 2024-04-13T09:57:17.526437+00:00 19994330.278056498617 27870000.000011634082 262864330.278064429760 1 60413.414797757 2024-04-13T09:57:18.526189+00:00 19994330.277877580374 27869999.999973881990 262864330.277847766876 1 60413.414809289 2024-04-13T09:57:19.522558+00:00 19994330.278032023460 27870000.000008873641 262864330.278037220240 1 60413.414820875 2024-04-13T09:57:20.523593+00:00 19994330.278124470264 27870000.000022161752 262864330.278142958879 1 60413.414832409 2024-04-13T09:57:21.520128+00:00 19994330.277999721467 27869999.999979089946 262864330.277975112200 1 60413.414843988 2024-04-13T09:57:22.520529+00:00 19994330.277786295861 27870000.000036969781 262864330.277819544077 1 60413.414855610 2024-04-13T09:57:23.524672+00:00 19994330.277948249131 27870000.000004954636 262864330.277949512005 1 60413.414867196 2024-04-13T09:57:24.525701+00:00 19994330.278123602271 27869999.999998029321 262864330.278117954731 1 60413.414878711 2024-04-13T09:57:25.520634+00:00 19994330.277749784291 27870000.000053241849 262864330.277799308300 1 60413.414890283 2024-04-13T09:57:26.520458+00:00 19994330.278121884912 27869999.999998692423 262864330.278116881847 1 60413.414901957 2024-04-13T09:57:27.529127+00:00 19994330.278156783432 27870000.000055417418 262864330.278208523989 1 60413.414913424 2024-04-13T09:57:28.519878+00:00 19994330.278079424053 27870000.000003900379 262864330.278079628944 1 60413.414925007 2024-04-13T09:57:29.520563+00:00 19994330.278018336743 27869999.999946691096 262864330.277961313725 1 60413.414936573 2024-04-13T09:57:30.519890+00:00 19994330.277957532555 27870000.000000827014 262864330.277954667807 1 60413.414948160 2024-04-13T09:57:31.521043+00:00 19994330.277840219438 27870000.000040866435 262864330.277877390385 1 60413.414959746 2024-04-13T09:57:32.522095+00:00 19994330.278126019984 27869999.999979306012 262864330.278101652861 1 60413.414971342 2024-04-13T09:57:33.523922+00:00 19994330.277940429747 27869999.999946419150 262864330.277883142233 1 60413.414982898 2024-04-13T09:57:34.522363+00:00 19994330.278241962194 27870000.000059694052 262864330.278297960758 1 60413.414994470 2024-04-13T09:57:35.522226+00:00 19994330.277861349285 27870000.000004652888 262864330.277862310410 1 60413.415006035 2024-04-13T09:57:36.521414+00:00 19994330.278003748506 27869999.999988511205 262864330.277988553047 1 60413.415017655 2024-04-13T09:57:37.525422+00:00 19994330.278050106019 27869999.999996196479 262864330.278042584658 1 60413.415029182 2024-04-13T09:57:38.521300+00:00 19994330.277895726264 27870000.000044010580 262864330.277936041355 1 60413.415040780 2024-04-13T09:57:39.523385+00:00 19994330.277992259711 27869999.999981842935 262864330.277970403433 1 60413.415052389 2024-04-13T09:57:40.526378+00:00 19994330.277988936752 27869999.999964054674 262864330.277949303389 1 60413.415063928 2024-04-13T09:57:41.523366+00:00 19994330.277966212481 27869999.999956797808 262864330.277919292450 1 60413.415075517 2024-04-13T09:57:42.524669+00:00 19994330.278017170727 27869999.999979108572 262864330.277992576361 1 60413.415087063 2024-04-13T09:57:43.522282+00:00 19994330.278010051697 27869999.999992378056 262864330.277998715639 1 60413.415098647 2024-04-13T09:57:44.523087+00:00 19994330.277972474694 27869999.999980628490 262864330.277949392796 1 60413.415110219 2024-04-13T09:57:45.522917+00:00 19994330.277804702520 27869999.999989487231 262864330.277790486813 1 60413.415121782 2024-04-13T09:57:46.521946+00:00 19994330.277981553227 27870000.000002600253 262864330.277980446815 1 60413.415133356 2024-04-13T09:57:47.521953+00:00 19994330.278093945235 27869999.999991182238 262864330.278081417084 1 60413.415144906 2024-04-13T09:57:48.519917+00:00 19994330.277948942035 27870000.000032499433 262864330.277977734804 1 60413.415156556 2024-04-13T09:57:49.526469+00:00 19994330.278008591384 27869999.999995291233 262864330.278000175953 1 60413.415168068 2024-04-13T09:57:50.521074+00:00 19994330.278107754886 27870000.000003393739 262864330.278107464314 1 60413.415179658 2024-04-13T09:57:51.522429+00:00 19994330.278047494590 27869999.999999225140 262864330.278043031693 1 60413.415191228 2024-04-13T09:57:52.522038+00:00 19994330.278025023639 27870000.000004962087 262864330.278026282787 1 60413.415202775 2024-04-13T09:57:53.519769+00:00 19994330.278074700385 27870000.000015489757 262864330.278086513281 1 60413.415214351 2024-04-13T09:57:54.519911+00:00 19994330.277907039970 27869999.999999921769 262864330.277903258801 1 60413.415225962 2024-04-13T09:57:55.523080+00:00 19994330.278175648302 27869999.999988116324 262864330.278160065413 1 60413.415237496 2024-04-13T09:57:56.519621+00:00 19994330.277924608439 27870000.000008907169 262864330.277929812670 1 60413.415249086 2024-04-13T09:57:57.521039+00:00 19994330.277905713767 27869999.999991428107 262864330.277893424034 1 60413.415260685 2024-04-13T09:57:58.523209+00:00 19994330.278085581958 27870000.000032652169 262864330.278114557266 1 60413.415272303 2024-04-13T09:57:59.527009+00:00 19994330.278199315071 27870000.000048443675 262864330.278244078159 1 60413.415283858 2024-04-13T09:58:00.525321+00:00 19994330.277968693525 27869999.999970920384 262864330.277935922146 1 60413.415295437 2024-04-13T09:58:01.525786+00:00 19994330.278021171689 27870000.000020075589 262864330.278037548065 1 60413.415307026 2024-04-13T09:58:02.527055+00:00 19994330.277910493314 27869999.999987285584 262864330.277894079685 1 60413.415318673 2024-04-13T09:58:03.533307+00:00 19994330.278021581471 27869999.999993167818 262864330.278011053801 1 60413.415330155 2024-04-13T09:58:04.525411+00:00 19994330.277954190969 27869999.999990090728 262864330.277940601110 1 60413.415341699 2024-04-13T09:58:05.522783+00:00 19994330.277935229242 27869999.999991722405 262864330.277923256159 1 60413.415353316 2024-04-13T09:58:06.526508+00:00 19994330.278076432645 27869999.999997809529 262864330.278070539236 1 60413.415364909 2024-04-13T09:58:07.528091+00:00 19994330.277901552618 27870000.000015895814 262864330.277913749218 1 60413.415376443 2024-04-13T09:58:08.524720+00:00 19994330.277981523424 27869999.999968275428 262864330.277946114540 1 60413.415388111 2024-04-13T09:58:09.532748+00:00 19994330.278085879982 27870000.000009320676 262864330.278091520071 1 60413.415399626 2024-04-13T09:58:10.527728+00:00 19994330.278099391609 27870000.000032443553 262864330.278128147125 1 60413.415411192 2024-04-13T09:58:11.526982+00:00 19994330.277850490063 27869999.999994032085 262864330.277840822935 1 60413.415422705 2024-04-13T09:58:12.521726+00:00 19994330.278051219881 27869999.999992325902 262864330.278039842844 1 60413.415434365 2024-04-13T09:58:13.529147+00:00 19994330.277975730598 27869999.999980516732 262864330.277952551842 1 60413.415445849 2024-04-13T09:58:14.521369+00:00 19994330.277965031564 27870000.000012494624 262864330.277973830700 1 60413.415457512 2024-04-13T09:58:15.529030+00:00 19994330.277879197150 27870000.000024914742 262864330.277900427580 1 60413.415468984 2024-04-13T09:58:16.520264+00:00 19994330.278061356395 27870000.000012952834 262864330.278070628643 1 60413.415480573 2024-04-13T09:58:17.521479+00:00 19994330.277928937227 27869999.999998625368 262864330.277923882008 1 60413.415492187 2024-04-13T09:58:18.524947+00:00 19994330.278013262898 27870000.000018097460 262864330.278027653694 1 60413.415503745 2024-04-13T09:58:19.523584+00:00 19994330.278036717325 27870000.000043679029 262864330.278076708317 1 60413.415515381 2024-04-13T09:58:20.528946+00:00 19994330.278056677431 27869999.999993585050 262864330.278046578169 1 60413.415526922 2024-04-13T09:58:21.526025+00:00 19994330.277963187546 27869999.999993477017 262864330.277952969074 1 60413.415538472 2024-04-13T09:58:22.523949+00:00 19994330.277859888971 27869999.999973107129 262864330.277829319239 1 60413.415550088 2024-04-13T09:58:23.527619+00:00 19994330.278377167881 27870000.000027932227 262864330.278401404619 1 60413.415561602 2024-04-13T09:58:24.522378+00:00 19994330.278019711375 27869999.999967467040 262864330.277983486652 1 60413.415573181 2024-04-13T09:58:25.522784+00:00 19994330.277821235359 27870000.000020917505 262864330.277838468552 1 60413.415584814 2024-04-13T09:58:26.527909+00:00 19994330.277950342745 27869999.999977126718 262864330.277923762798 1 60413.415596408 2024-04-13T09:58:27.529628+00:00 19994330.277737576514 27869999.999977409840 262864330.277711302042 1 60413.415608000 2024-04-13T09:58:28.531185+00:00 19994330.277920529246 27869999.999955110252 262864330.277871966362 1 60413.415619519 2024-04-13T09:58:29.526401+00:00 19994330.277946740389 27869999.999985091388 262864330.277928143740 1 60413.415631021 2024-04-13T09:58:30.520249+00:00 19994330.278026994318 27870000.000013545156 262864330.278036832809 1 60413.415642633 2024-04-13T09:58:31.523455+00:00 19994330.278350524604 27870000.000007160008 262864330.278353989124 1 60413.415654225 2024-04-13T09:58:32.525079+00:00 19994330.277690488845 27870000.000036947429 262864330.277723759413 1 60413.415665747 2024-04-13T09:58:33.520525+00:00 19994330.277991145849 27870000.000006828457 262864330.277994275093 1 60413.415677330 2024-04-13T09:58:34.521301+00:00 19994330.278109662235 27869999.999981589615 262864330.278087556362 1 60413.415688954 2024-04-13T09:58:35.525655+00:00 19994330.277908656746 27869999.999986987561 262864330.277891933918 1 60413.415700472 2024-04-13T09:58:36.520779+00:00 19994330.277870327234 27869999.999994296581 262864330.277860939503 1 60413.415712088 2024-04-13T09:58:37.524389+00:00 19994330.278088893741 27869999.999999780208 262864330.278084993362 1 60413.415723696 2024-04-13T09:58:38.527334+00:00 19994330.278094608337 27869999.999970313162 262864330.278061240911 1 60413.415735213 2024-04-13T09:58:39.522373+00:00 19994330.277976781130 27869999.999983370304 262864330.277956455946 1 60413.415746788 2024-04-13T09:58:40.522486+00:00 19994330.278136447072 27869999.999979827553 262864330.278112590313 1 60413.415758381 2024-04-13T09:58:41.524113+00:00 19994330.278018407524 27870000.000044900924 262864330.278059631586 1 60413.415769932 2024-04-13T09:58:42.522152+00:00 19994330.277995970100 27870000.000001080334 262864330.277993351221 1 60413.415781520 2024-04-13T09:58:43.523337+00:00 19994330.278030779213 27870000.000003796071 262864330.278030872345 1 60413.415793139 2024-04-13T09:58:44.527247+00:00 19994330.277970630676 27869999.999990791082 262864330.277957737446 1 60413.415804687 2024-04-13T09:58:45.524977+00:00 19994330.277932900935 27870000.000015258789 262864330.277944475412 1 60413.415816235 2024-04-13T09:58:46.522696+00:00 19994330.277899760753 27869999.999998420477 262864330.277894496918 1 60413.415827853 2024-04-13T09:58:47.526466+00:00 19994330.278201326728 27869999.999989852309 262864330.278187513351 1 60413.415839386 2024-04-13T09:58:48.522984+00:00 19994330.278331380337 27870000.000015787780 262864330.278343468904 1 60413.415850947 2024-04-13T09:58:49.521837+00:00 19994330.277793750167 27870000.000006485730 262864330.277796566486 1 60413.415862501 2024-04-13T09:58:50.520088+00:00 19994330.278221674263 27870000.000036120415 262864330.278254091740 1 60413.415874132 2024-04-13T09:58:51.524989+00:00 19994330.277982071042 27869999.999969523400 262864330.277947902679 1 60413.415885650 2024-04-13T09:58:52.520175+00:00 19994330.278078623116 27870000.000007688999 262864330.278082609177 1 60413.415897240 2024-04-13T09:58:53.521512+00:00 19994330.277839682996 27870000.000011466444 262864330.277847468853 1 60413.415908823 2024-04-13T09:58:54.522315+00:00 19994330.278046559542 27870000.000011559576 262864330.278054416180 1 60413.415920381 2024-04-13T09:58:55.520913+00:00 19994330.278101824224 27869999.999993894249 262864330.278092026711 1 60413.415931955 2024-04-13T09:58:56.520881+00:00 19994330.277945764363 27869999.999981064349 262864330.277923136950 1 60413.415943607 2024-04-13T09:58:57.527644+00:00 19994330.278126344085 27870000.000039607286 262864330.278162240982 1 60413.415955113 2024-04-13T09:58:58.521791+00:00 19994330.277988959104 27869999.999966111034 262864330.277951389551 1 60413.415966679 2024-04-13T09:58:59.521042+00:00 19994330.278054509312 27870000.000028584152 262864330.278079390526 1 60413.415978264 2024-04-13T09:59:00.521981+00:00 19994330.277856655419 27869999.999980136752 262864330.277833104134 1 60413.415990164 2024-04-13T09:59:01.550157+00:00 19994330.277723956853 27869999.999994147569 262864330.277714431286 1 60413.416001456 2024-04-13T09:59:02.525835+00:00 19994330.278076082468 27869999.999998446554 262864330.278070837259 1 60413.416013046 2024-04-13T09:59:03.527177+00:00 19994330.278129816055 27870000.000018112361 262864330.278144240379 1 60413.416024556 2024-04-13T09:59:04.521660+00:00 19994330.278123226017 27869999.999991688877 262864330.278111219406 1 60413.416036133 2024-04-13T09:59:05.521855+00:00 19994330.277971189469 27870000.000063195825 262864330.278030663729 1 60413.416047717 2024-04-13T09:59:06.522749+00:00 19994330.278241574764 27869999.999999649823 262864330.278237521648 1 60413.416059296 2024-04-13T09:59:07.523151+00:00 19994330.277777228504 27869999.999993458390 262864330.277766972780 1 60413.416070891 2024-04-13T09:59:08.524988+00:00 19994330.278070531785 27869999.999960795045 262864330.278027623892 1 60413.416082428 2024-04-13T09:59:09.521795+00:00 19994330.277950923890 27870000.000023256987 262864330.277970463037 1 60413.416093996 2024-04-13T09:59:10.521248+00:00 19994330.278000380844 27869999.999962531030 262864330.277959227562 1 60413.416105631 2024-04-13T09:59:11.526523+00:00 19994330.277947366238 27869999.999973557889 262864330.277917236090 1 60413.416117131 2024-04-13T09:59:12.520116+00:00 19994330.278079964221 27870000.000004015863 262864330.278080284595 1 60413.416128711 2024-04-13T09:59:13.520647+00:00 19994330.278081078082 27870000.000011898577 262864330.278089284897 1 60413.416140294 2024-04-13T09:59:14.521413+00:00 19994330.277832493186 27870000.000018492341 262864330.277847290039 1 60413.416151908 2024-04-13T09:59:15.524894+00:00 19994330.277937959880 27869999.999971181154 262864330.277905434370 1 60413.416163555 2024-04-13T09:59:16.531193+00:00 19994330.278210692108 27870000.000037472695 262864330.278244465590 1 60413.416175021 2024-04-13T09:59:17.521850+00:00 19994330.277991205454 27870000.000009682029 262864330.277997195721 1 60413.416186584 2024-04-13T09:59:18.520883+00:00 19994330.278102189302 27870000.000021867454 262864330.278120368719 1 60413.416198160 2024-04-13T09:59:19.521030+00:00 19994330.277962442487 27869999.999947302043 262864330.277906060219 1 60413.416209742 2024-04-13T09:59:20.521768+00:00 19994330.277979962528 27870000.000005386770 262864330.277981668711 1 60413.416221320 2024-04-13T09:59:21.522075+00:00 19994330.278192967176 27870000.000016789883 262864330.278206050396 1 60413.416232888 2024-04-13T09:59:22.521514+00:00 19994330.277841839939 27869999.999992173165 262864330.277830302715 1 60413.416244640 2024-04-13T09:59:23.536852+00:00 19994330.277781225741 27869999.999991942197 262864330.277769476175 1 60413.416256053 2024-04-13T09:59:24.522984+00:00 19994330.277991805226 27869999.999975293875 262864330.277963399887 1 60413.416267725 2024-04-13T09:59:25.531422+00:00 19994330.278003785759 27870000.000032592565 262864330.278032690287 1 60413.416279240 2024-04-13T09:59:26.526290+00:00 19994330.278092622757 27870000.000024378300 262864330.278113305569 1 60413.416290892 2024-04-13T09:59:27.533082+00:00 19994330.278087615967 27870000.000004131347 262864330.278088063002 1 60413.416302447 2024-04-13T09:59:28.531385+00:00 19994330.277946934104 27870000.000013306737 262864330.277956545353 1 60413.416314024 2024-04-13T09:59:29.531707+00:00 19994330.277928031981 27869999.999957337976 262864330.277881652117 1 60413.416325675 2024-04-13T09:59:30.538345+00:00 19994330.277973592281 27869999.999996233732 262864330.277966141701 1 60413.416337175 2024-04-13T09:59:31.531919+00:00 19994330.278054986149 27869999.999991144985 262864330.278042435646 1 60413.416348686 2024-04-13T09:59:32.526444+00:00 19994330.277953613549 27869999.999975819141 262864330.277925759554 1 60413.416360323 2024-04-13T09:59:33.531881+00:00 19994330.278039459139 27869999.999995898455 262864330.278031647205 1 60413.416372105 2024-04-13T09:59:34.549875+00:00 19994330.278023216873 27869999.999989144504 262864330.278008669615 1 60413.416383494 2024-04-13T09:59:35.533839+00:00 19994330.277898348868 27870000.000051230192 262864330.277945876122 1 60413.416395009 2024-04-13T09:59:36.528717+00:00 19994330.278070371598 27870000.000011269003 262864330.278077930212 1 60413.416406640 2024-04-13T09:59:37.533670+00:00 19994330.278157345951 27870000.000007681549 262864330.278161346912 1 60413.416418321 2024-04-13T09:59:38.542964+00:00 19994330.277864962816 27870000.000027455389 262864330.277888715267 1 60413.416429726 2024-04-13T09:59:39.528335+00:00 19994330.277809057385 27869999.999985992908 262864330.277791351080 1 60413.416441213 2024-04-13T09:59:40.520846+00:00 19994330.277810730040 27869999.999987628311 262864330.277794659138 1 60413.416452864 2024-04-13T09:59:41.527460+00:00 19994330.278158176690 27870000.000028096139 262864330.278182595968 1 60413.416464432 2024-04-13T09:59:42.526923+00:00 19994330.278096117079 27869999.999999172986 262864330.278091579676 1 60413.416475974 2024-04-13T09:59:43.524131+00:00 19994330.277898948640 27869999.999984066933 262864330.277879297733 1 60413.416487582 2024-04-13T09:59:44.527122+00:00 19994330.278129510581 27870000.000013541430 262864330.278139352798 1 60413.416499299 2024-04-13T09:59:45.539484+00:00 19994330.277920432389 27870000.000033553690 262864330.277950286865 1 60413.416510756 2024-04-13T09:59:46.529337+00:00 19994330.278010852635 27870000.000018902123 262864330.278026044369 1 60413.416522329 2024-04-13T09:59:47.529189+00:00 19994330.277790535241 27870000.000013887882 262864330.277800738811 1 60413.416533954 2024-04-13T09:59:48.533589+00:00 19994330.277723249048 27870000.000053219497 262864330.277772784233 1 60413.416545511 2024-04-13T09:59:49.532190+00:00 19994330.278161842376 27870000.000008340925 262864330.278166502714 1 60413.416557000 2024-04-13T09:59:50.524844+00:00 19994330.278055135161 27869999.999991733581 262864330.278043180704 1 60413.416568654 2024-04-13T09:59:51.531673+00:00 19994330.278144754469 27869999.999980092049 262864330.278121143579 1 60413.416580181 2024-04-13T09:59:52.527642+00:00 19994330.277845662087 27869999.999954853207 262864330.277796804905 1 60413.416591748 2024-04-13T09:59:53.527001+00:00 19994330.278238203377 27869999.999964628369 262864330.278199136257 1 60413.416603360 2024-04-13T09:59:54.530289+00:00 19994330.278059970587 27870000.000017207116 262864330.278073459864 1 60413.416614929 2024-04-13T09:59:55.529904+00:00 19994330.277880128473 27869999.999898232520 262864330.277774661779 1 60413.416626624 2024-04-13T09:59:56.540342+00:00 19994330.277820616961 27870000.000045511872 262864330.277862429619 1 60413.416638047 2024-04-13T09:59:57.527321+00:00 19994330.278124671429 27870000.000067811459 262864330.278188765049 1 60413.416649674 2024-04-13T09:59:58.531822+00:00 19994330.277970571071 27870000.000002995133 262864330.277969866991 1 60413.416661221 2024-04-13T09:59:59.529462+00:00 19994330.278072830290 27869999.999996490777 262864330.278065621853 1 60413.416672817 2024-04-13T10:00:00.531326+00:00 19994330.278062589467 27869999.999995812774 262864330.278054714203 1 60413.416684435 2024-04-13T10:00:01.535217+00:00 19994330.277978453785 27870000.000024165958 262864330.277998924255 1 60413.416696026 2024-04-13T10:00:02.536696+00:00 19994330.278055813164 27870000.000014886260 262864330.278067022562 1 60413.416707558 2024-04-13T10:00:03.533024+00:00 19994330.277918636799 27869999.999952036887 262864330.277866989374 1 60413.416719185 2024-04-13T10:00:04.537569+00:00 19994330.278092347085 27870000.000027004629 262864330.278115659952 1 60413.416730775 2024-04-13T10:00:05.538924+00:00 19994330.277765385807 27869999.999920573086 262864330.277682274580 1 60413.416742234 2024-04-13T10:00:06.529054+00:00 19994330.277941539884 27870000.000044248998 262864330.277982115746 1 60413.416753817 2024-04-13T10:00:07.529770+00:00 19994330.278005521744 27869999.999954689294 262864330.277956515551 1 60413.416765410 2024-04-13T10:00:08.531450+00:00 19994330.278097223490 27869999.999997742474 262864330.278091251850 1 60413.416777022 2024-04-13T10:00:09.534667+00:00 19994330.277889139950 27869999.999997321516 262864330.277882754803 1 60413.416788507 2024-04-13T10:00:10.527041+00:00 19994330.278002809733 27870000.000042829663 262864330.278041929007 1 60413.416800038 2024-04-13T10:00:11.523323+00:00 19994330.278032012284 27870000.000034481287 262864330.278062790632 1 60413.416811621 2024-04-13T10:00:12.524063+00:00 19994330.277849115431 27869999.999976996332 262864330.277822405100 1 60413.416823281 2024-04-13T10:00:13.531530+00:00 19994330.278222110122 27870000.000022988766 262864330.278241395950 1 60413.416834800 2024-04-13T10:00:14.526691+00:00 19994330.277838893235 27870000.000020381063 262864330.277855575085 1 60413.416846449 2024-04-13T10:00:15.533243+00:00 19994330.278257921338 27869999.999951213598 262864330.278205454350 1 60413.416857920 2024-04-13T10:00:16.524311+00:00 19994330.278070040047 27869999.999969173223 262864330.278035521507 1 60413.416869538 2024-04-13T10:00:17.528120+00:00 19994330.277952689677 27869999.999992478639 262864330.277941495180 1 60413.416881112 2024-04-13T10:00:18.528128+00:00 19994330.277994696051 27870000.000059243292 262864330.278050243855 1 60413.416892887 2024-04-13T10:00:19.545393+00:00 19994330.277965825051 27870000.000053599477 262864330.278015702963 1 60413.416904535 2024-04-13T10:00:20.551827+00:00 19994330.278213873506 27870000.000012602657 262864330.278222799301 1 60413.416915879 2024-04-13T10:00:21.531948+00:00 19994330.278091035783 27870000.000024609268 262864330.278111964464 1 60413.416927384 2024-04-13T10:00:22.525961+00:00 19994330.278063628823 27870000.000003091991 262864330.278063029051 1 60413.416938976 2024-04-13T10:00:23.527530+00:00 19994330.277954667807 27870000.000029776245 262864330.277980744839 1 60413.416950529 2024-04-13T10:00:24.525752+00:00 19994330.277831476182 27870000.000017199665 262864330.277844965458 1 60413.416962080 2024-04-13T10:00:25.523701+00:00 19994330.278161697090 27870000.000003393739 262864330.278161406517 1 60413.416973634 2024-04-13T10:00:26.521962+00:00 19994330.277993764728 27870000.000015392900 262864330.278005450964 1 60413.416985205 2024-04-13T10:00:27.521768+00:00 19994330.277943618596 27869999.999992761761 262864330.277932673693 1 60413.416996864 2024-04-13T10:00:28.529039+00:00 19994330.277869395912 27869999.999980591238 262864330.277846306562 1 60413.417008360 2024-04-13T10:00:29.522344+00:00 19994330.277906596661 27869999.999968182296 262864330.277871072292 1 60413.417019963 2024-04-13T10:00:30.524810+00:00 19994330.277931813151 27869999.999986432493 262864330.277914553881 1 60413.417031562 2024-04-13T10:00:31.526991+00:00 19994330.277942549437 27870000.000009059906 262864330.277947902679 1 60413.417043101 2024-04-13T10:00:32.523911+00:00 19994330.278187468648 27870000.000043082982 262864330.278226852417 1 60413.417054712 2024-04-13T10:00:33.527091+00:00 19994330.278056669980 27869999.999983850867 262864330.278036832809 1 60413.417066250 2024-04-13T10:00:34.524028+00:00 19994330.277916181833 27869999.999987356365 262864330.277899861336 1 60413.417077783 2024-04-13T10:00:35.520473+00:00 19994330.278024200350 27869999.999994464219 262864330.278014957905 1 60413.417089359 2024-04-13T10:00:36.520587+00:00 19994330.278103776276 27870000.000003281981 262864330.278103351593 1 60413.417100980 2024-04-13T10:00:37.524655+00:00 19994330.277780558914 27869999.999971900135 262864330.277748763561 1 60413.417112514 2024-04-13T10:00:38.521226+00:00 19994330.278141736984 27870000.000008791685 262864330.278146833181 1 60413.417124118 2024-04-13T10:00:39.523794+00:00 19994330.277934808284 27869999.999986995012 262864330.277918130159 1 60413.417135669 2024-04-13T10:00:40.521817+00:00 19994330.277988981456 27870000.000017106533 262864330.278002381325 1 60413.417147238 2024-04-13T10:00:41.521348+00:00 19994330.277959905565 27869999.999998815358 262864330.277955025434 1 60413.417158807 2024-04-13T10:00:42.520890+00:00 19994330.278045415878 27869999.999999538064 262864330.278041243553 1 60413.417170421 2024-04-13T10:00:43.524405+00:00 19994330.278141696006 27870000.000014141202 262864330.278152137995 1 60413.417182398 2024-04-13T10:00:44.559162+00:00 19994330.278122924268 27870000.000002346933 262864330.278121590614 1 60413.417193624 2024-04-13T10:00:45.529138+00:00 19994330.277609802783 27870000.000016711652 262864330.277622818947 1 60413.417205209 2024-04-13T10:00:46.530031+00:00 19994330.277994692326 27870000.000000242144 262864330.277991235256 1 60413.417216704 2024-04-13T10:00:47.523242+00:00 19994330.278142042458 27870000.000004235655 262864330.278142571449 1 60413.417228258 2024-04-13T10:00:48.521489+00:00 19994330.277906645089 27869999.999950475991 262864330.277853429317 1 60413.417239861 2024-04-13T10:00:49.523991+00:00 19994330.277910191566 27869999.999931961298 262864330.277838468552 1 60413.417251392 2024-04-13T10:00:50.520309+00:00 19994330.278169516474 27870000.000028967857 262864330.278194785118 1 60413.417262981 2024-04-13T10:00:51.521548+00:00 19994330.278020739555 27869999.999979741871 262864330.277996778488 1 60413.417274558 2024-04-13T10:00:52.521844+00:00 19994330.277937166393 27870000.000022478402 262864330.277955949306 1 60413.417286221 2024-04-13T10:00:53.529540+00:00 19994330.277964763343 27870000.000003203750 262864330.277964293957 1 60413.417297783 2024-04-13T10:00:54.528476+00:00 19994330.278067629784 27869999.999997090548 262864330.278061002493 1 60413.417309289 2024-04-13T10:00:55.522580+00:00 19994330.278056968004 27870000.000043801963 262864330.278097093105 1 60413.417320874 2024-04-13T10:00:56.523512+00:00 19994330.278006475419 27869999.999989692122 262864330.277992457151 1 60413.417332451 2024-04-13T10:00:57.523779+00:00 19994330.277844622731 27870000.000004906207 262864330.277845859528 1 60413.417344046 2024-04-13T10:00:58.525593+00:00 19994330.278141792864 27870000.000034227967 262864330.278172314167 1 60413.417355563 2024-04-13T10:00:59.520686+00:00 19994330.277958709747 27869999.999987654388 262864330.277942687273 1 60413.417367210 2024-04-13T10:01:00.526909+00:00 19994330.277869511396 27870000.000027336180 262864330.277893155813 1 60413.417378856 2024-04-13T10:01:01.533161+00:00 19994330.277927517891 27870000.000021431595 262864330.277945250273 1 60413.417390351 2024-04-13T10:01:02.526351+00:00 19994330.277843762189 27869999.999965179712 262864330.277805268764 1 60413.417401901 2024-04-13T10:01:03.524209+00:00 19994330.277924709022 27870000.000035706908 262864330.277956724167 1 60413.417413446 2024-04-13T10:01:04.521694+00:00 19994330.277917724103 27869999.999976653606 262864330.277890682220 1 60413.417425003 2024-04-13T10:01:05.520298+00:00 19994330.278147384524 27870000.000027295202 262864330.278171002865 1 60413.417436664 2024-04-13T10:01:06.527752+00:00 19994330.278112351894 27869999.999976336956 262864330.278084993362 1 60413.417448168 2024-04-13T10:01:07.521666+00:00 19994330.278064403683 27870000.000022944063 262864330.278083652258 1 60413.417459774 2024-04-13T10:01:08.524466+00:00 19994330.278022371233 27869999.999993015081 262864330.278011709452 1 60413.417471349 2024-04-13T10:01:09.524589+00:00 19994330.278044436127 27869999.999979600310 262864330.278020352125 1 60413.417482889 2024-04-13T10:01:10.521592+00:00 19994330.277919430286 27869999.999998766929 262864330.277914524078 1 60413.417494471 2024-04-13T10:01:11.522335+00:00 19994330.277790237218 27869999.999968569726 262864330.277755111456 1 60413.417506052 2024-04-13T10:01:12.522881+00:00 19994330.278210785240 27869999.999999947846 262864330.278207033873 1 60413.417517620 2024-04-13T10:01:13.522376+00:00 19994330.278013192117 27870000.000049278140 262864330.278058797121 1 60413.417529217 2024-04-13T10:01:14.524314+00:00 19994330.277810938656 27869999.999992176890 262864330.277799427509 1 60413.417540824 2024-04-13T10:01:15.527190+00:00 19994330.278027258813 27870000.000028878450 262864330.278052449226 1 60413.417552334 2024-04-13T10:01:16.521689+00:00 19994330.278046779335 27869999.999997273088 262864330.278040349483 1 60413.417563896 2024-04-13T10:01:17.520601+00:00 19994330.277999974787 27869999.999984055758 262864330.277980327606 1 60413.417575490 2024-04-13T10:01:18.522293+00:00 19994330.278030369431 27870000.000010851771 262864330.278037518263 1 60413.417587042 2024-04-13T10:01:19.520442+00:00 19994330.277877479792 27869999.999994460493 262864330.277868241072 1 60413.417598627 2024-04-13T10:01:20.521391+00:00 19994330.278209362179 27869999.999980498105 262864330.278186172247 1 60413.417610220 2024-04-13T10:01:21.523015+00:00 19994330.278117377311 27869999.999969627708 262864330.278083324432 1 60413.417621813 2024-04-13T10:01:22.524655+00:00 19994330.277913827449 27870000.000011228025 262864330.277921378613 1 60413.417633363 2024-04-13T10:01:23.522587+00:00 19994330.277929238975 27870000.000002555549 262864330.277928113937 1 60413.417644925 2024-04-13T10:01:24.521547+00:00 19994330.278170388192 27870000.000006802380 262864330.278173476458 1 60413.417656514 2024-04-13T10:01:25.522801+00:00 19994330.277725663036 27870000.000038363039 262864330.277760326862 1 60413.417668113 2024-04-13T10:01:26.524918+00:00 19994330.278015770018 27870000.000040005893 262864330.278052061796 1 60413.417679671 2024-04-13T10:01:27.523601+00:00 19994330.278119076043 27869999.999975565821 262864330.278090953827 1 60413.417691375 2024-04-13T10:01:28.534828+00:00 19994330.278093084693 27870000.000035930425 262864330.278125345707 1 60413.417702898 2024-04-13T10:01:29.530371+00:00 19994330.277870282531 27870000.000055447221 262864330.277922034264 1 60413.417714512 2024-04-13T10:01:30.533817+00:00 19994330.277983739972 27869999.999954413623 262864330.277934432030 1 60413.417726166 2024-04-13T10:01:31.540759+00:00 19994330.277718961239 27870000.000026639551 262864330.277741909027 1 60413.417737566 2024-04-13T10:01:32.525743+00:00 19994330.277867313474 27869999.999962374568 262864330.277826011181 1 60413.417749221 2024-04-13T10:01:33.532746+00:00 19994330.277925666422 27870000.000000957400 262864330.277922928333 1 60413.417760693 2024-04-13T10:01:34.523860+00:00 19994330.277958307415 27869999.999980535358 262864330.277935147285 1 60413.417772549 2024-04-13T10:01:35.548251+00:00 19994330.278117906302 27869999.999992575496 262864330.278106778860 1 60413.417783865 2024-04-13T10:01:36.525945+00:00 19994330.277974072844 27870000.000020325184 262864330.277990698814 1 60413.417795607 2024-04-13T10:01:37.540441+00:00 19994330.277868762612 27870000.000014729798 262864330.277879774570 1 60413.417807079 2024-04-13T10:01:38.531610+00:00 19994330.278072416782 27870000.000040531158 262864330.278109252453 1 60413.417818618 2024-04-13T10:01:39.528579+00:00 19994330.277853537351 27870000.000008396804 262864330.277858257294 1 60413.417830262 2024-04-13T10:01:40.534690+00:00 19994330.277822490782 27869999.999993298203 262864330.277812093496 1 60413.417841721 2024-04-13T10:01:41.524720+00:00 19994330.277984824032 27870000.000009946525 262864330.277991086245 1 60413.417853457 2024-04-13T10:01:42.538667+00:00 19994330.277764711529 27869999.999954976141 262864330.277715981007 1 60413.417864890 2024-04-13T10:01:43.526514+00:00 19994330.278037391603 27869999.999952599406 262864330.277986317873 1 60413.417876666 2024-04-13T10:01:44.543972+00:00 19994330.278210863471 27870000.000018410385 262864330.278225600719 1 60413.417888044 2024-04-13T10:01:45.526980+00:00 19994330.278095435351 27870000.000036623329 262864330.278128355742 1 60413.417899637 2024-04-13T10:01:46.528691+00:00 19994330.277900978923 27869999.999983098358 262864330.277880370617 1 60413.417911185 2024-04-13T10:01:47.526387+00:00 19994330.277958657593 27870000.000006455928 262864330.277961432934 1 60413.417922762 2024-04-13T10:01:48.526666+00:00 19994330.278097078204 27870000.000024512410 262864330.278117895126 1 60413.417934310 2024-04-13T10:01:49.524345+00:00 19994330.278079014271 27869999.999992892146 262864330.278068214655 1 60413.417945984 2024-04-13T10:01:50.533009+00:00 19994330.277872692794 27870000.000015337020 262864330.277884334326 1 60413.417957478 2024-04-13T10:01:51.526121+00:00 19994330.278076477349 27870000.000015776604 262864330.278088539839 1 60413.417969130 2024-04-13T10:01:52.532803+00:00 19994330.278017841280 27869999.999963436276 262864330.277977585793 1 60413.417980733 2024-04-13T10:01:53.535322+00:00 19994330.278044093400 27869999.999973278493 262864330.278013676405 1 60413.417992210 2024-04-13T10:01:54.526927+00:00 19994330.277886860073 27869999.999997209758 262864330.277880370617 1 60413.418003885 2024-04-13T10:01:55.535655+00:00 19994330.278040643781 27870000.000012818724 262864330.278049767017 1 60413.418015440 2024-04-13T10:01:56.533975+00:00 19994330.277948506176 27870000.000015333295 262864330.277960121632 1 60413.418026902 2024-04-13T10:01:57.524336+00:00 19994330.278017640114 27870000.000029020011 262864330.278042972088 1 60413.418038629 2024-04-13T10:01:58.537492+00:00 19994330.277690887451 27870000.000001944602 262864330.277689129114 1 60413.418050120 2024-04-13T10:01:59.530318+00:00 19994330.278005212545 27869999.999987419695 262864330.277988940477 1 60413.418061620 2024-04-13T10:02:00.523955+00:00 19994330.277895275503 27870000.000006418675 262864330.277897983789 1 60413.418073221 2024-04-13T10:02:01.526314+00:00 19994330.278005037457 27870000.000014320016 262864330.278015643358 1 60413.418084859 2024-04-13T10:02:02.531865+00:00 19994330.277967806906 27870000.000025000423 262864330.277989119291 1 60413.418096458 2024-04-13T10:02:03.533963+00:00 19994330.277848154306 27869999.999949887395 262864330.277794331312 1 60413.418107978 2024-04-13T10:02:04.529303+00:00 19994330.277922194451 27869999.999952629209 262864330.277871102095 1 60413.418119545 2024-04-13T10:02:05.528675+00:00 19994330.278049159795 27869999.999986831099 262864330.278032302856 1 60413.418131154 2024-04-13T10:02:06.531689+00:00 19994330.278007052839 27870000.000044886023 262864330.278048247099 1 60413.418142663 2024-04-13T10:02:07.526088+00:00 19994330.277981217951 27869999.999971739948 262864330.277949273586 1 60413.418154273 2024-04-13T10:02:08.529189+00:00 19994330.277734659612 27870000.000040262938 262864330.277771234512 1 60413.418165826 2024-04-13T10:02:09.527365+00:00 19994330.277886711061 27870000.000006664544 262864330.277889698744 1 60413.418177485 2024-04-13T10:02:10.534662+00:00 19994330.278248887509 27870000.000038828701 262864330.278284013271 1 60413.418188983 2024-04-13T10:02:11.528098+00:00 19994330.277883928269 27869999.999971784651 262864330.277851998806 1 60413.418200573 2024-04-13T10:02:12.529534+00:00 19994330.278033349663 27869999.999938618392 262864330.277968257666 1 60413.418212092 2024-04-13T10:02:13.524763+00:00 19994330.278216417879 27869999.999960742891 262864330.278173476458 1 60413.418223639 2024-04-13T10:02:14.522413+00:00 19994330.277934502810 27869999.999971222132 262864330.277902007103 1 60413.418235460 2024-04-13T10:02:15.543727+00:00 19994330.277886282653 27869999.999907352030 262864330.277789920568 1 60413.418246804 2024-04-13T10:02:16.523872+00:00 19994330.278132054955 27869999.999981153756 262864330.278109520674 1 60413.418258366 2024-04-13T10:02:17.522808+00:00 19994330.277982406318 27869999.999981071800 262864330.277959793806 1 60413.418269963 2024-04-13T10:02:18.524812+00:00 19994330.278124623001 27870000.000000435859 262864330.278121381998 1 60413.418281574 2024-04-13T10:02:19.528015+00:00 19994330.277928318828 27870000.000005245209 262864330.277929872274 1 60413.418293088 2024-04-13T10:02:20.522788+00:00 19994330.277801990509 27869999.999990992248 262864330.277789294720 1 60413.418304675 2024-04-13T10:02:21.523942+00:00 19994330.278053205460 27869999.999999508262 262864330.278049021959 1 60413.418316220 2024-04-13T10:02:22.521427+00:00 19994330.278205368668 27870000.000016905367 262864330.278218567371 1 60413.418327829 2024-04-13T10:02:23.524402+00:00 19994330.277849607170 27870000.000019263476 262864330.277865171432 1 60413.418339370 2024-04-13T10:02:24.521562+00:00 19994330.278147168458 27869999.999983604997 262864330.278127074242 1 60413.418350938 2024-04-13T10:02:25.521029+00:00 19994330.277973573655 27869999.999980423599 262864330.277950286865 1 60413.418362532 2024-04-13T10:02:26.522764+00:00 19994330.278281096369 27869999.999935492873 262864330.278212904930 1 60413.418374080 2024-04-13T10:02:27.520475+00:00 19994330.278043746948 27870000.000008191913 262864330.278048247099 1 60413.418385711 2024-04-13T10:02:28.525435+00:00 19994330.277809262276 27869999.999982673675 262864330.277788251638 1 60413.418397431 2024-04-13T10:02:29.538027+00:00 19994330.278088450432 27869999.999997884035 262864330.278082638979 1 60413.418409511 2024-04-13T10:02:30.581717+00:00 19994330.278047867119 27869999.999935209751 262864330.277979373932 1 60413.418420385 2024-04-13T10:02:31.521249+00:00 19994330.278017710894 27870000.000031515956 262864330.278045535088 1 60413.418431974 2024-04-13T10:02:32.522558+00:00 19994330.277918756008 27870000.000047225505 262864330.277962297201 1 60413.418443547 2024-04-13T10:02:33.522480+00:00 19994330.277887392789 27869999.999985586852 262864330.277869284153 1 60413.418455117 2024-04-13T10:02:34.522116+00:00 19994330.278077341616 27869999.999978344887 262864330.278051972389 1 60413.418466734 2024-04-13T10:02:35.525828+00:00 19994330.278074484318 27870000.000022046268 262864330.278092831373 1 60413.418478251 2024-04-13T10:02:36.520823+00:00 19994330.277863740921 27869999.999935876578 262864330.277795910835 1 60413.418489831 2024-04-13T10:02:37.521429+00:00 19994330.278042584658 27870000.000051785260 262864330.278090685606 1 60413.418501632 2024-04-13T10:02:38.540989+00:00 19994330.278106607497 27870000.000005353242 262864330.278108268976 1 60413.418512973 2024-04-13T10:02:39.520892+00:00 19994330.277969669551 27869999.999961096793 262864330.277927070856 1 60413.418524619 2024-04-13T10:02:40.527055+00:00 19994330.277859292924 27870000.000028386712 262864330.277883976698 1 60413.418536121 2024-04-13T10:02:41.520809+00:00 19994330.277964551002 27870000.000014539808 262864330.277975410223 1 60413.418547882 2024-04-13T10:02:42.536990+00:00 19994330.278034176677 27870000.000055752695 262864330.278086245060 1 60413.418559333 2024-04-13T10:02:43.526383+00:00 19994330.278071064502 27870000.000006571412 262864330.278073936701 1 60413.418570919 2024-04-13T10:02:44.527385+00:00 19994330.278147198260 27870000.000028900802 262864330.278172403574 1 60413.418582462 2024-04-13T10:02:45.524716+00:00 19994330.277893379331 27869999.999964419752 262864330.277854084969 1 60413.418594095 2024-04-13T10:02:46.529791+00:00 19994330.277965519577 27869999.999982040375 262864330.277943849564 1 60413.418605625 2024-04-13T10:02:47.526012+00:00 19994330.278055317700 27869999.999984882772 262864330.278036504984 1 60413.418617149 2024-04-13T10:02:48.521705+00:00 19994330.277910780162 27870000.000038094819 262864330.277945160866 1 60413.418628754 2024-04-13T10:02:49.524330+00:00 19994330.277956970036 27869999.999965365976 262864330.277918636799 1 60413.418640459 2024-04-13T10:02:50.535637+00:00 19994330.278143569827 27870000.000021167099 262864330.278161048889 1 60413.418651925 2024-04-13T10:02:51.526341+00:00 19994330.277888227254 27869999.999972511083 262864330.277857065201 1 60413.418663532 2024-04-13T10:02:52.529225+00:00 19994330.277919389307 27869999.999993097037 262864330.277908772230 1 60413.418675066 2024-04-13T10:02:53.525730+00:00 19994330.277937393636 27869999.999985128641 262864330.277918815613 1 60413.418686660 2024-04-13T10:02:54.527409+00:00 19994330.277987096459 27870000.000048566610 262864330.278031975031 1 60413.418698278 2024-04-13T10:02:55.531221+00:00 19994330.278035905212 27870000.000032749027 262864330.278064966202 1 60413.418709912 2024-04-13T10:02:56.536377+00:00 19994330.278189942241 27869999.999994333833 262864330.278180599213 1 60413.418721365 2024-04-13T10:02:57.525902+00:00 19994330.277959700674 27869999.999980509281 262864330.277936518192 1 60413.418732912 2024-04-13T10:02:58.523644+00:00 19994330.278035629541 27870000.000005606562 262864330.278037548065 1 60413.418744466 2024-04-13T10:02:59.521870+00:00 19994330.277924083173 27869999.999974712729 262864330.277895122766 1 60413.418756159 2024-04-13T10:03:00.532113+00:00 19994330.278005879372 27870000.000026002526 262864330.278028160334 1 60413.418767789 2024-04-13T10:03:01.536987+00:00 19994330.277996841818 27870000.000025346875 262864330.278018474579 1 60413.418779267 2024-04-13T10:03:02.528650+00:00 19994330.278066273779 27870000.000009950250 262864330.278072535992 1 60413.418790747 2024-04-13T10:03:03.520547+00:00 19994330.277826257050 27869999.999998267740 262864330.277820825577 1 60413.418802402 2024-04-13T10:03:04.527567+00:00 19994330.278091993183 27870000.000039197505 262864330.278127491474 1 60413.418813952 2024-04-13T10:03:05.525496+00:00 19994330.277904238552 27870000.000006463379 262864330.277907013893 1 60413.418825537 2024-04-13T10:03:06.526432+00:00 19994330.278137177229 27869999.999987963587 262864330.278121441603 1 60413.418837067 2024-04-13T10:03:07.522620+00:00 19994330.278093062341 27869999.999983206391 262864330.278072565794 1 60413.418848617 2024-04-13T10:03:08.520544+00:00 19994330.277944508940 27870000.000000655651 262864330.277941465378 1 60413.418860191 2024-04-13T10:03:09.520560+00:00 19994330.277890410274 27869999.999972429127 262864330.277859151363 1 60413.418871876 2024-04-13T10:03:10.530050+00:00 19994330.277988713235 27870000.000013642013 262864330.277998656034 1 60413.418883343 2024-04-13T10:03:11.520849+00:00 19994330.277943946421 27870000.000006444752 262864330.277946680784 1 60413.418894973 2024-04-13T10:03:12.525689+00:00 19994330.278255786747 27869999.999968875200 262864330.278220981359 1 60413.418906515 2024-04-13T10:03:13.522840+00:00 19994330.278133001179 27870000.000037558377 262864330.278166860342 1 60413.418918062 2024-04-13T10:03:14.520560+00:00 19994330.277939043939 27870000.000038038939 262864330.277973383665 1 60413.418929683 2024-04-13T10:03:15.524637+00:00 19994330.277895309031 27870000.000015575439 262864330.277907192707 1 60413.418941207 2024-04-13T10:03:16.520303+00:00 19994330.278045069426 27869999.999969184399 262864330.278010547161 1 60413.418952787 2024-04-13T10:03:17.520821+00:00 19994330.277880970389 27870000.000008530915 262864330.277885794640 1 60413.418964392 2024-04-13T10:03:18.523435+00:00 19994330.278155222535 27870000.000000335276 262864330.278151869774 1 60413.418975949 2024-04-13T10:03:19.522038+00:00 19994330.278043538332 27870000.000018678606 262864330.278058528900 1 60413.418987521 2024-04-13T10:03:20.521809+00:00 19994330.277997419238 27870000.000006236136 262864330.277999937534 1 60413.418999104 2024-04-13T10:03:21.522590+00:00 19994330.278048444539 27869999.999944515526 262864330.277989268303 1 60413.419010697 2024-04-13T10:03:22.524215+00:00 19994330.278021998703 27869999.999984860420 262864330.278003156185 1 60413.419022274 2024-04-13T10:03:23.524502+00:00 19994330.278001040220 27870000.000037588179 262864330.278034925461 1 60413.419033796 2024-04-13T10:03:24.519989+00:00 19994330.277987234294 27870000.000041101128 262864330.278024643660 1 60413.419045377 2024-04-13T10:03:25.520538+00:00 19994330.277908172458 27869999.999971132725 262864330.277875602245 1 60413.419056951 2024-04-13T10:03:26.520588+00:00 19994330.277995854616 27869999.999976944178 262864330.277969092131 1 60413.419068555 2024-04-13T10:03:27.523166+00:00 19994330.278185088187 27870000.000022660941 262864330.278204053640 1 60413.419080147 2024-04-13T10:03:28.524668+00:00 19994330.278132025152 27870000.000006083399 262864330.278134405613 1 60413.419091673 2024-04-13T10:03:29.520560+00:00 19994330.277941439301 27869999.999979197979 262864330.277916938066 1 60413.419103239 2024-04-13T10:03:30.519845+00:00 19994330.278008550406 27869999.999958325177 262864330.277963191271 1 60413.419114850 2024-04-13T10:03:31.522977+00:00 19994330.277856536210 27869999.999981574714 262864330.277834415436 1 60413.419126393 2024-04-13T10:03:32.520357+00:00 19994330.278103724122 27869999.999975059181 262864330.278075098991 1 60413.419137975 2024-04-13T10:03:33.521021+00:00 19994330.278134066612 27870000.000005200505 262864330.278135567904 1 60413.419149542 2024-04-13T10:03:34.520431+00:00 19994330.277856130153 27869999.999965731055 262864330.277818173170 1 60413.419161123 2024-04-13T10:03:35.521041+00:00 19994330.278019834310 27869999.999985240400 262864330.278001397848 1 60413.419172772 2024-04-13T10:03:36.527517+00:00 19994330.277942962945 27870000.000006739050 262864330.277945995331 1 60413.419184262 2024-04-13T10:03:37.520217+00:00 19994330.277978640050 27870000.000011466444 262864330.277986407280 1 60413.419195892 2024-04-13T10:03:38.525049+00:00 19994330.278069511056 27869999.999971676618 262864330.278037488461 1 60413.419207583 2024-04-13T10:03:39.535146+00:00 19994330.277966506779 27870000.000004995614 262864330.277967810631 1 60413.419219118 2024-04-13T10:03:40.531762+00:00 19994330.278106246144 27869999.999970462173 262864330.278073012829 1 60413.419230659 2024-04-13T10:03:41.528959+00:00 19994330.277857825160 27870000.000005736947 262864330.277859866619 1 60413.419242303 2024-04-13T10:03:42.534985+00:00 19994330.277997050434 27869999.999951619655 262864330.277944982052 1 60413.419253839 2024-04-13T10:03:43.531721+00:00 19994330.278181307018 27870000.000013183802 262864330.278190791607 1 60413.419265433 2024-04-13T10:03:44.533452+00:00 19994330.277874726802 27869999.999981500208 262864330.277852535248 1 60413.419277023 2024-04-13T10:03:45.534752+00:00 19994330.278029508889 27870000.000016491860 262864330.278042286634 1 60413.419288533 2024-04-13T10:03:46.529213+00:00 19994330.277992855757 27870000.000036321580 262864330.278025478125 1 60413.419300100 2024-04-13T10:03:47.528665+00:00 19994330.278224740177 27869999.999994408339 262864330.278215438128 1 60413.419311745 2024-04-13T10:03:48.534773+00:00 19994330.277907174081 27869999.999988231808 262864330.277891695499 1 60413.419323460 2024-04-13T10:03:49.546907+00:00 19994330.277906339616 27870000.000060524791 262864330.277963161469 1 60413.419334881 2024-04-13T10:03:50.533743+00:00 19994330.278180319816 27869999.999976612628 262864330.278153240681 1 60413.419346659 2024-04-13T10:03:51.551317+00:00 19994330.277993876487 27869999.999943632632 262864330.277933835983 1 60413.419358066 2024-04-13T10:03:52.536884+00:00 19994330.278105899692 27870000.000009041280 262864330.278111219406 1 60413.419369688 2024-04-13T10:03:53.541086+00:00 19994330.278068751097 27869999.999975185841 262864330.278040230274 1 60413.419381031 2024-04-13T10:03:54.521091+00:00 19994330.278087042272 27869999.999993119389 262864330.278076469898 1 60413.419392619 2024-04-13T10:03:55.522331+00:00 19994330.278026014566 27869999.999990127981 262864330.278012454510 1 60413.419404335 2024-04-13T10:03:56.534587+00:00 19994330.278069149703 27870000.000000953674 262864330.278066396713 1 60413.419415901 2024-04-13T10:03:57.533836+00:00 19994330.278020594269 27869999.999981060624 262864330.277997940779 1 60413.419427383 2024-04-13T10:03:58.525915+00:00 19994330.277961302549 27870000.000025898218 262864330.277983516455 1 60413.419439023 2024-04-13T10:03:59.531615+00:00 19994330.277955356985 27870000.000048477203 262864330.278000146151 1 60413.419450523 2024-04-13T10:04:00.525161+00:00 19994330.278088442981 27870000.000034220517 262864330.278118968010 1 60413.419462055 2024-04-13T10:04:01.521541+00:00 19994330.278007786721 27870000.000010509044 262864330.278014600277 1 60413.419473808 2024-04-13T10:04:02.537015+00:00 19994330.278048153967 27870000.000011015683 262864330.278055489063 1 60413.419485219 2024-04-13T10:04:03.522910+00:00 19994330.278055083007 27869999.999963928014 262864330.278015315533 1 60413.419496824 2024-04-13T10:04:04.525543+00:00 19994330.277817219496 27869999.999937500805 262864330.277751028538 1 60413.419508374 2024-04-13T10:04:05.523514+00:00 19994330.277978293598 27870000.000004637986 262864330.277979254723 1 60413.419519959 2024-04-13T10:04:06.524471+00:00 19994330.278078459203 27869999.999987080693 262864330.278061836958 1 60413.419531502 2024-04-13T10:04:07.521754+00:00 19994330.278097737581 27870000.000024244189 262864330.278118312359 1 60413.419543080 2024-04-13T10:04:08.522078+00:00 19994330.278177764267 27869999.999990139157 262864330.278164207935 1 60413.419554751 2024-04-13T10:04:09.530509+00:00 19994330.277851145715 27870000.000007808208 262864330.277855247259 1 60413.419566299 2024-04-13T10:04:10.528265+00:00 19994330.278008382767 27870000.000079955906 262864330.278084635735 1 60413.419577801 2024-04-13T10:04:11.521967+00:00 19994330.277909342200 27869999.999995768070 262864330.277901411057 1 60413.419589442 2024-04-13T10:04:12.527774+00:00 19994330.277997452766 27870000.000016380101 262864330.278010159731 1 60413.419600949 2024-04-13T10:04:13.522019+00:00 19994330.278340920806 27869999.999990228564 262864330.278327465057 1 60413.419612534 2024-04-13T10:04:14.522967+00:00 19994330.277814846486 27869999.999990090728 262864330.277801245451 1 60413.419624127 2024-04-13T10:04:15.524593+00:00 19994330.277982480824 27869999.999967858195 262864330.277946650982 1 60413.419635738 2024-04-13T10:04:16.527778+00:00 19994330.278038743883 27869999.999972987920 262864330.278008043766 1 60413.419647240 2024-04-13T10:04:17.521509+00:00 19994330.277923341841 27869999.999978326261 262864330.277897983789 1 60413.419658910 2024-04-13T10:04:18.529803+00:00 19994330.277938630432 27870000.000007677823 262864330.277942627668 1 60413.419670374 2024-04-13T10:04:19.520299+00:00 19994330.277931384742 27870000.000016860664 262864330.277944564819 1 60413.419681984 2024-04-13T10:04:20.523376+00:00 19994330.278064489365 27870000.000015743077 262864330.278076529503 1 60413.419693592 2024-04-13T10:04:21.526370+00:00 19994330.278067175299 27869999.999991405755 262864330.278054893017 1 60413.419705114 2024-04-13T10:04:22.521882+00:00 19994330.277863945812 27869999.999959807843 262864330.277820050716 1 60413.419716671 2024-04-13T10:04:23.520408+00:00 19994330.278096418828 27870000.000015478581 262864330.278108179569 1 60413.419728260 2024-04-13T10:04:24.521714+00:00 19994330.278039075434 27870000.000003915280 262864330.278039276600 1 60413.419739887 2024-04-13T10:04:25.526232+00:00 19994330.277979325503 27870000.000018496066 262864330.277994126081 1 60413.419751419 2024-04-13T10:04:26.522571+00:00 19994330.278157010674 27869999.999974507838 262864330.278127849102 1 60413.419762992 2024-04-13T10:04:27.522504+00:00 19994330.277906674892 27869999.999975755811 262864330.277878731489 1 60413.419774581 2024-04-13T10:04:28.523810+00:00 19994330.277942825109 27870000.000024158508 262864330.277963310480 1 60413.419786241 2024-04-13T10:04:29.531200+00:00 19994330.278011560440 27870000.000007472932 262864330.278015345335 1 60413.419797803 2024-04-13T10:04:30.530157+00:00 19994330.278119623661 27870000.000004321337 262864330.278120249510 1 60413.419809286 2024-04-13T10:04:31.522354+00:00 19994330.277880694717 27870000.000039130449 262864330.277916133404 1 60413.419820847 2024-04-13T10:04:32.521189+00:00 19994330.278035320342 27870000.000030908734 262864330.278062522411 1 60413.419832608 2024-04-13T10:04:33.537292+00:00 19994330.277929734439 27870000.000028859824 262864330.277954876423 1 60413.419844019 2024-04-13T10:04:34.523270+00:00 19994330.278071392328 27870000.000023648143 262864330.278091371059 1 60413.419855580 2024-04-13T10:04:35.522138+00:00 19994330.277976181358 27870000.000010233372 262864330.277982711792 1 60413.419867147 2024-04-13T10:04:36.521492+00:00 19994330.278225909919 27870000.000009104609 262864330.278231322765 1 60413.419878724 2024-04-13T10:04:37.521705+00:00 19994330.277970559895 27869999.999979846179 262864330.277946710587 1 60413.419890446 2024-04-13T10:04:38.534516+00:00 19994330.277933660895 27869999.999978344887 262864330.277908295393 1 60413.419901925 2024-04-13T10:04:39.526321+00:00 19994330.278024148196 27869999.999958507717 262864330.277978956699 1 60413.419913750 2024-04-13T10:04:40.547965+00:00 19994330.277872193605 27870000.000029768795 262864330.277898281813 1 60413.419925077 2024-04-13T10:04:41.526650+00:00 19994330.277894407511 27869999.999984886497 262864330.277875602245 1 60413.419936669 2024-04-13T10:04:42.528189+00:00 19994330.277957737446 27870000.000035058707 262864330.277989089489 1 60413.419948171 2024-04-13T10:04:43.521946+00:00 19994330.278104860336 27870000.000025723130 262864330.278126895428 1 60413.419959740 2024-04-13T10:04:44.521546+00:00 19994330.277810513973 27870000.000004179776 262864330.277810990810 1 60413.419971334 2024-04-13T10:04:45.523249+00:00 19994330.278089631349 27870000.000022299588 262864330.278108239174 1 60413.419982907 2024-04-13T10:04:46.523179+00:00 19994330.278010565788 27870000.000000573695 262864330.278007447720 1 60413.419994452 2024-04-13T10:04:47.520645+00:00 19994330.278027616441 27870000.000010516495 262864330.278034448624 1 60413.420006080 2024-04-13T10:04:48.525278+00:00 19994330.277831014246 27869999.999961029738 262864330.277788341045 1 60413.420017773 2024-04-13T10:04:49.535563+00:00 19994330.278119001538 27869999.999988384545 262864330.278103679419 1 60413.420029243 2024-04-13T10:04:50.526648+00:00 19994330.278091095388 27870000.000000413507 262864330.278087824583 1 60413.420040993 2024-04-13T10:04:51.541849+00:00 19994330.277923066169 27870000.000012762845 262864330.277932137251 1 60413.420052402 2024-04-13T10:04:52.527532+00:00 19994330.278130207211 27870000.000015918165 262864330.278142422438 1 60413.420064079 2024-04-13T10:04:53.536444+00:00 19994330.277986150235 27869999.999983165413 262864330.277965605259 1 60413.420075594 2024-04-13T10:04:54.531288+00:00 19994330.277890939265 27870000.000027403235 262864330.277914673090 1 60413.420087117 2024-04-13T10:04:55.526898+00:00 19994330.277978118509 27869999.999968487769 262864330.277942925692 1 60413.420098665 2024-04-13T10:04:56.524687+00:00 19994330.278019424528 27870000.000017687678 262864330.278033435345 1 60413.420110345 2024-04-13T10:04:57.533820+00:00 19994330.278055094182 27870000.000001441687 262864330.278052836657 1 60413.420121936 2024-04-13T10:04:58.535282+00:00 19994330.277993042022 27870000.000016618520 262864330.278005987406 1 60413.420133381 2024-04-13T10:04:59.524100+00:00 19994330.278017181903 27869999.999965820462 262864330.277979314327 1 60413.420144968 2024-04-13T10:05:00.525263+00:00 19994330.277915615588 27869999.999992504716 262864330.277904421091 1 60413.420156595 2024-04-13T10:05:01.529796+00:00 19994330.278254766017 27869999.999991215765 262864330.278242290020 1 60413.420168129 2024-04-13T10:05:02.526337+00:00 19994330.277888637036 27870000.000025011599 262864330.277909934521 1 60413.420179845 2024-04-13T10:05:03.538606+00:00 19994330.278135381639 27870000.000008739531 262864330.278140425682 1 60413.420191262 2024-04-13T10:05:04.525027+00:00 19994330.277977589518 27870000.000018343329 262864330.277992248535 1 60413.420202877 2024-04-13T10:05:05.528600+00:00 19994330.277729213238 27870000.000015906990 262864330.277741432190 1 60413.420214456 2024-04-13T10:05:06.528959+00:00 19994330.277976594865 27869999.999978937209 262864330.277951836586 1 60413.420226020 2024-04-13T10:05:07.528111+00:00 19994330.278063297272 27870000.000007852912 262864330.278067469597 1 60413.420237540 2024-04-13T10:05:08.523447+00:00 19994330.277885615826 27869999.999998956919 262864330.277880877256 1 60413.420249095 2024-04-13T10:05:09.521801+00:00 19994330.277989260852 27869999.999956056476 262864330.277941644192 1 60413.420260786 2024-04-13T10:05:10.531914+00:00 19994330.278221387416 27870000.000032655895 262864330.278250366449 1 60413.420272302 2024-04-13T10:05:11.526897+00:00 19994330.277908891439 27870000.000005606562 262864330.277910798788 1 60413.420283845 2024-04-13T10:05:12.524207+00:00 19994330.277860034257 27869999.999984897673 262864330.277841240168 1 60413.420295408 2024-04-13T10:05:13.523266+00:00 19994330.278028480709 27870000.000006359071 262864330.278031140566 1 60413.420307012 2024-04-13T10:05:14.525858+00:00 19994330.278106056154 27870000.000020537525 262864330.278122901917 1 60413.420318556 2024-04-13T10:05:15.523290+00:00 19994330.278117001057 27870000.000036563724 262864330.278149873018 1 60413.420330122 2024-04-13T10:05:16.522541+00:00 19994330.277995988727 27870000.000022530556 262864330.278014838696 1 60413.420341683 2024-04-13T10:05:17.521386+00:00 19994330.278179720044 27870000.000006373972 262864330.278182387352 1 60413.420353238 2024-04-13T10:05:18.519753+00:00 19994330.277916409075 27870000.000014688820 262864330.277927398682 1 60413.420364820 2024-04-13T10:05:19.520463+00:00 19994330.278120674193 27869999.999954521656 262864330.278071492910 1 60413.420376441 2024-04-13T10:05:20.524457+00:00 19994330.278010416776 27869999.999978378415 262864330.277985095978 1 60413.420387981 2024-04-13T10:05:21.521606+00:00 19994330.277856815606 27869999.999996341765 262864330.277849465609 1 60413.420399609 2024-04-13T10:05:22.526239+00:00 19994330.278265632689 27869999.999989178032 262864330.278251111507 1 60413.420411116 2024-04-13T10:05:23.520442+00:00 19994330.277868501842 27870000.000003080815 262864330.277867883444 1 60413.420422710 2024-04-13T10:05:24.522116+00:00 19994330.277967836708 27870000.000039365143 262864330.278003513813 1 60413.420434265 2024-04-13T10:05:25.520549+00:00 19994330.277860123664 27870000.000040475279 262864330.277896910906 1 60413.420445899 2024-04-13T10:05:26.525630+00:00 19994330.278052318841 27870000.000008437783 262864330.278057068586 1 60413.420457427 2024-04-13T10:05:27.521736+00:00 19994330.278052128851 27870000.000015296042 262864330.278063714504 1 60413.420469008 2024-04-13T10:05:28.522280+00:00 19994330.278003510088 27869999.999960709363 262864330.277960538864 1 60413.420480561 2024-04-13T10:05:29.520477+00:00 19994330.278112418950 27869999.999997574836 262864330.278106302023 1 60413.420492146 2024-04-13T10:05:30.521434+00:00 19994330.278045341372 27870000.000000063330 262864330.278041720390 1 60413.420503731 2024-04-13T10:05:31.522376+00:00 19994330.277721554041 27870000.000029955059 262864330.277747809887 1 60413.420515337 2024-04-13T10:05:32.525087+00:00 19994330.277965370566 27870000.000018261373 262864330.277979940176 1 60413.420526930 2024-04-13T10:05:33.526765+00:00 19994330.278057299554 27869999.999985639006 262864330.278039246798 1 60413.420538472 2024-04-13T10:05:34.523927+00:00 19994330.277797140181 27870000.000022992492 262864330.277816444635 1 60413.420550041 2024-04-13T10:05:35.523581+00:00 19994330.278024274856 27869999.999978426844 262864330.277999013662 1 60413.420561648 2024-04-13T10:05:36.526440+00:00 19994330.278007097542 27870000.000084929168 262864330.278088331223 1 60413.420573190 2024-04-13T10:05:37.523588+00:00 19994330.278004452586 27870000.000008739531 262864330.278009474277 1 60413.420584759 2024-04-13T10:05:38.523173+00:00 19994330.277986783534 27869999.999961148947 262864330.277944236994 1 60413.420596318 2024-04-13T10:05:39.521887+00:00 19994330.277977529913 27869999.999984655529 262864330.277958482504 1 60413.420607912 2024-04-13T10:05:40.523621+00:00 19994330.278012596071 27869999.999993696809 262864330.278002589941 1 60413.420619475 2024-04-13T10:05:41.522605+00:00 19994330.278053309768 27870000.000017572194 262864330.278067201376 1 60413.420631032 2024-04-13T10:05:42.521221+00:00 19994330.277982525527 27870000.000032499433 262864330.278011322021 1 60413.420642617 2024-04-13T10:05:43.522140+00:00 19994330.277833376080 27869999.999985199422 262864330.277814865112 1 60413.420654270 2024-04-13T10:05:44.528930+00:00 19994330.277950916439 27869999.999986816198 262864330.277934044600 1 60413.420665854 2024-04-13T10:05:45.529764+00:00 19994330.277959924191 27870000.000003773719 262864330.277960002422 1 60413.420677596 2024-04-13T10:05:46.544312+00:00 19994330.277950983495 27870000.000014312565 262864330.277961581945 1 60413.420689007 2024-04-13T10:05:47.530229+00:00 19994330.277958400548 27869999.999997656792 262864330.277952343225 1 60413.420700510 2024-04-13T10:05:48.524076+00:00 19994330.278025798500 27870000.000026401132 262864330.278048515320 1 60413.420712294 2024-04-13T10:05:49.542152+00:00 19994330.277966812253 27870000.000007219613 262864330.277970314026 1 60413.420723999 2024-04-13T10:05:50.553483+00:00 19994330.278135802597 27869999.999977760017 262864330.278109878302 1 60413.420735271 2024-04-13T10:05:51.527421+00:00 19994330.277843035758 27869999.999954696745 262864330.277794033289 1 60413.420746858 2024-04-13T10:05:52.528498+00:00 19994330.278159696609 27869999.999983940274 262864330.278139948845 1 60413.420758406 2024-04-13T10:05:53.526304+00:00 19994330.277897175401 27869999.999993193895 262864330.277886688709 1 60413.420770018 2024-04-13T10:05:54.529554+00:00 19994330.278114032000 27870000.000007599592 262864330.278117924929 1 60413.420781565 2024-04-13T10:05:55.527250+00:00 19994330.277870614082 27869999.999993536621 262864330.277860462666 1 60413.420793184 2024-04-13T10:05:56.531116+00:00 19994330.278109733015 27870000.000032551587 262864330.278138577938 1 60413.420804669 2024-04-13T10:05:57.523401+00:00 19994330.277966022491 27870000.000005725771 262864330.277968049049 1 60413.420816362 2024-04-13T10:05:58.533684+00:00 19994330.277850713581 27870000.000032462180 262864330.277879476547 1 60413.420827903 2024-04-13T10:05:59.530824+00:00 19994330.277997117490 27870000.000010617077 262864330.278004020452 1 60413.420839446 2024-04-13T10:06:00.528108+00:00 19994330.277830947191 27869999.999996867031 262864330.277824133635 1 60413.420850983 2024-04-13T10:06:01.524901+00:00 19994330.278070874512 27870000.000014062971 262864330.278081238270 1 60413.420862648 2024-04-13T10:06:02.532782+00:00 19994330.278039120138 27869999.999965988100 262864330.278001427650 1 60413.420874181 2024-04-13T10:06:03.529249+00:00 19994330.278066094965 27869999.999979920685 262864330.278042316437 1 60413.420885763 2024-04-13T10:06:04.529880+00:00 19994330.278070870787 27869999.999998491257 262864330.278065651655 1 60413.420897292 2024-04-13T10:06:05.526054+00:00 19994330.277977354825 27869999.999980159104 262864330.277953803539 1 60413.420908960 2024-04-13T10:06:06.534149+00:00 19994330.277851577848 27869999.999962884933 262864330.277810782194 1 60413.420920420 2024-04-13T10:06:07.524238+00:00 19994330.277969270945 27870000.000004447997 262864330.277970016003 1 60413.420932038 2024-04-13T10:06:08.528054+00:00 19994330.278017673641 27870000.000007625669 262864330.278021603823 1 60413.420943582 2024-04-13T10:06:09.525485+00:00 19994330.278180047870 27869999.999993894249 262864330.278170228004 1 60413.420955217 2024-04-13T10:06:10.530743+00:00 19994330.278005987406 27869999.999970491976 262864330.277972787619 1 60413.420966853 2024-04-13T10:06:11.536133+00:00 19994330.277896512300 27869999.999996922910 262864330.277889758348 1 60413.420978423 2024-04-13T10:06:12.535750+00:00 19994330.278004992753 27869999.999985992908 262864330.277987301350 1 60413.420989980 2024-04-13T10:06:13.534274+00:00 19994330.278026893735 27869999.999992121011 262864330.278015315533 1 60413.421001416 2024-04-13T10:06:14.522315+00:00 19994330.278079923242 27869999.999976661056 262864330.278052896261 1 60413.421013026 2024-04-13T10:06:15.525478+00:00 19994330.277973376215 27869999.999999478459 262864330.277969151735 1 60413.421024870 2024-04-13T10:06:16.548803+00:00 19994330.277922607958 27869999.999996539205 262864330.277915447950 1 60413.421036236 2024-04-13T10:06:17.530823+00:00 19994330.278084617108 27869999.999978624284 262864330.278059542179 1 60413.421047797 2024-04-13T10:06:18.529681+00:00 19994330.277999322861 27870000.000012125820 262864330.278007745743 1 60413.421059419 2024-04-13T10:06:19.533781+00:00 19994330.278116960078 27870000.000001445413 262864330.278114706278 1 60413.421070876 2024-04-13T10:06:20.523654+00:00 19994330.277949616313 27870000.000007212162 262864330.277953147888 1 60413.421082521 2024-04-13T10:06:21.529803+00:00 19994330.277986496687 27870000.000012595206 262864330.277995407581 1 60413.421094049 2024-04-13T10:06:22.525834+00:00 19994330.277979273349 27869999.999986741692 262864330.277962327003 1 60413.421105631 2024-04-13T10:06:23.526467+00:00 19994330.278012745082 27870000.000015318394 262864330.278024375439 1 60413.421117201 2024-04-13T10:06:24.526201+00:00 19994330.278033684939 27870000.000016923994 262864330.278046905994 1 60413.421128809 2024-04-13T10:06:25.529088+00:00 19994330.277984611690 27869999.999951366335 262864330.277932286263 1 60413.421140435 2024-04-13T10:06:26.533546+00:00 19994330.278254650533 27869999.999985154718 262864330.278236120939 1 60413.421151978 2024-04-13T10:06:27.530912+00:00 19994330.278102431446 27870000.000005669892 262864330.278104394674 1 60413.421163565 2024-04-13T10:06:28.532076+00:00 19994330.277921896428 27870000.000026073307 262864330.277944266796 1 60413.421175082 2024-04-13T10:06:29.527061+00:00 19994330.278099920601 27870000.000010460615 262864330.278106689453 1 60413.421186699 2024-04-13T10:06:30.530789+00:00 19994330.278032284230 27870000.000019717962 262864330.278048306704 1 60413.421198164 2024-04-13T10:06:31.521348+00:00 19994330.277994655073 27869999.999993551522 262864330.277984529734 1 60413.421209782 2024-04-13T10:06:32.525168+00:00 19994330.277942970395 27870000.000008147210 262864330.277947425842 1 60413.421221343 2024-04-13T10:06:33.524071+00:00 19994330.278145454824 27870000.000023160130 262864330.278164923191 1 60413.421232955 2024-04-13T10:06:34.527311+00:00 19994330.277914393693 27869999.999982401729 262864330.277893126011 1 60413.421244521 2024-04-13T10:06:35.526634+00:00 19994330.278132490814 27870000.000046577305 262864330.278175383806 1 60413.421256115 2024-04-13T10:06:36.528362+00:00 19994330.277996413410 27870000.000007834285 262864330.278000563383 1 60413.421267706 2024-04-13T10:06:37.529800+00:00 19994330.277978558093 27869999.999994378537 262864330.277969241142 1 60413.421279335 2024-04-13T10:06:38.534583+00:00 19994330.277998350561 27870000.000039365143 262864330.278034031391 1 60413.421290796 2024-04-13T10:06:39.524808+00:00 19994330.277963995934 27869999.999939750880 262864330.277900040150 1 60413.421302392 2024-04-13T10:06:40.526650+00:00 19994330.277854822576 27870000.000053592026 262864330.277904719114 1 60413.421314036 2024-04-13T10:06:41.532755+00:00 19994330.277972489595 27870000.000013016164 262864330.277981817722 1 60413.421325619 2024-04-13T10:06:42.533512+00:00 19994330.277856852859 27870000.000009417534 262864330.277862578630 1 60413.421337098 2024-04-13T10:06:43.525303+00:00 19994330.278224974871 27869999.999999143183 262864330.278220415115 1 60413.421348711 2024-04-13T10:06:44.528671+00:00 19994330.277902722359 27870000.000043224543 262864330.277942240238 1 60413.421360267 2024-04-13T10:06:45.527078+00:00 19994330.278238557279 27869999.999971944839 262864330.278206825256 1 60413.421371848 2024-04-13T10:06:46.527660+00:00 19994330.277690429240 27870000.000022634864 262864330.277709394693 1 60413.421383346 2024-04-13T10:06:47.521151+00:00 19994330.278111428022 27869999.999991118908 262864330.278098851442 1 60413.421394958 2024-04-13T10:06:48.524355+00:00 19994330.278009161353 27870000.000011079013 262864330.278016567230 1 60413.421406498 2024-04-13T10:06:49.521457+00:00 19994330.278088521212 27870000.000037781894 262864330.278122603893 1 60413.421418073 2024-04-13T10:06:50.521517+00:00 19994330.277874540538 27870000.000006157905 262864330.277877002954 1 60413.421429743 2024-04-13T10:06:51.529795+00:00 19994330.278117887676 27870000.000000584871 262864330.278114795685 1 60413.421441225 2024-04-13T10:06:52.521868+00:00 19994330.278071355075 27870000.000038765371 262864330.278106421232 1 60413.421452869 2024-04-13T10:06:53.527866+00:00 19994330.277949534357 27870000.000002358109 262864330.277948200703 1 60413.421464410 2024-04-13T10:06:54.524988+00:00 19994330.278167344630 27869999.999973718077 262864330.278137356043 1 60413.421475932 2024-04-13T10:06:55.520515+00:00 19994330.278030000627 27869999.999981969595 262864330.278008282185 1 60413.421487527 2024-04-13T10:06:56.522371+00:00 19994330.277843516320 27869999.999990336597 262864330.277830153704 1 60413.421499089 2024-04-13T10:06:57.521333+00:00 19994330.278121858835 27869999.999991614372 262864330.278109788895 1 60413.421510683 2024-04-13T10:06:58.523016+00:00 19994330.277993962169 27869999.999981023371 262864330.277971267700 1 60413.421522246 2024-04-13T10:06:59.522060+00:00 19994330.277996439487 27869999.999984957278 262864330.277977705002 1 60413.421533836 2024-04-13T10:07:00.523427+00:00 19994330.277814880013 27870000.000004414469 262864330.277815580368 1 60413.421545403 2024-04-13T10:07:01.522772+00:00 19994330.278001673520 27870000.000026624650 262864330.278024584055 1 60413.421557046 2024-04-13T10:07:02.528718+00:00 19994330.277948062867 27869999.999979194254 262864330.277923554182 1 60413.421568596 2024-04-13T10:07:03.526663+00:00 19994330.278024129570 27870000.000033482909 262864330.278053939342 1 60413.421580167 2024-04-13T10:07:04.526368+00:00 19994330.277986433357 27870000.000034954399 262864330.278017699718 1 60413.421591730 2024-04-13T10:07:05.525458+00:00 19994330.277997847646 27869999.999993640929 262864330.277987807989 1 60413.421603274 2024-04-13T10:07:06.522831+00:00 19994330.278104513884 27869999.999994583428 262864330.278095394373 1 60413.421614851 2024-04-13T10:07:07.523144+00:00 19994330.277857355773 27870000.000006530434 262864330.277860194445 1 60413.421626420 2024-04-13T10:07:08.522715+00:00 19994330.278103303164 27869999.999999601394 262864330.278099209070 1 60413.421638001 2024-04-13T10:07:09.523319+00:00 19994330.278065498918 27870000.000013675541 262864330.278075486422 1 60413.421649568 2024-04-13T10:07:10.522669+00:00 19994330.277869038284 27869999.999992083758 262864330.277857422829 1 60413.421661126 2024-04-13T10:07:11.521334+00:00 19994330.278061211109 27869999.999974057078 262864330.278031587601 1 60413.421672695 2024-04-13T10:07:12.520847+00:00 19994330.278113275766 27870000.000047910959 262864330.278157502413 1 60413.421684274 2024-04-13T10:07:13.521250+00:00 19994330.277944002301 27870000.000035908073 262864330.277976214886 1 60413.421695862 2024-04-13T10:07:14.522452+00:00 19994330.278045918792 27869999.999984439462 262864330.278026670218 1 60413.421707475 2024-04-13T10:07:15.525827+00:00 19994330.277970489115 27870000.000004608184 262864330.277971416712 1 60413.421719018 2024-04-13T10:07:16.523148+00:00 19994330.278035223484 27870000.000058852136 262864330.278090387583 1 60413.421730590 2024-04-13T10:07:17.522983+00:00 19994330.277884617448 27869999.999955654144 262864330.277836561203 1 60413.421742127 2024-04-13T10:07:18.519797+00:00 19994330.278152372688 27869999.999987933785 262864330.278136610985 1 60413.421753781 2024-04-13T10:07:19.526658+00:00 19994330.277908414602 27870000.000009331852 262864330.277914047241 1 60413.421765267 2024-04-13T10:07:20.519101+00:00 19994330.277921665460 27869999.999946717173 262864330.277864694595 1 60413.421776865 2024-04-13T10:07:21.521100+00:00 19994330.277994200587 27869999.999958720058 262864330.277949213982 1 60413.421788432 2024-04-13T10:07:22.520519+00:00 19994330.278107523918 27869999.999999459833 262864330.278103291988 1 60413.421800024 2024-04-13T10:07:23.522091+00:00 19994330.278099346906 27870000.000005781651 262864330.278101444244 1 60413.421811609 2024-04-13T10:07:24.522995+00:00 19994330.277902036905 27870000.000012043864 262864330.277910381556 1 60413.421823163 2024-04-13T10:07:25.521268+00:00 19994330.278019413352 27870000.000039365143 262864330.278055071831 1 60413.421834881 2024-04-13T10:07:26.533745+00:00 19994330.278176531196 27870000.000032596290 262864330.278205454350 1 60413.421846313 2024-04-13T10:07:27.521456+00:00 19994330.278064340353 27869999.999981421977 262864330.278042078018 1 60413.421857937 2024-04-13T10:07:28.525783+00:00 19994330.277856823057 27870000.000023078173 262864330.277876198292 1 60413.421869500 2024-04-13T10:07:29.524777+00:00 19994330.278055857867 27870000.000015199184 262864330.278067350388 1 60413.421881042 2024-04-13T10:07:30.522028+00:00 19994330.278050232679 27869999.999979075044 262864330.278025627136 1 60413.421892633 2024-04-13T10:07:31.523499+00:00 19994330.277895167470 27869999.999945335090 262864330.277836799622 1 60413.421904195 2024-04-13T10:07:32.522447+00:00 19994330.277921747416 27870000.000017367303 262864330.277935415506 1 60413.421915779 2024-04-13T10:07:33.523322+00:00 19994330.278233386576 27870000.000013284385 262864330.278242975473 1 60413.421927318 2024-04-13T10:07:34.520314+00:00 19994330.277807153761 27869999.999996237457 262864330.277799695730 1 60413.421938891 2024-04-13T10:07:35.520193+00:00 19994330.278068762273 27869999.999995123595 262864330.278060168028 1 60413.421950554 2024-04-13T10:07:36.527808+00:00 19994330.277826871723 27870000.000024575740 262864330.277847766876 1 60413.421962044 2024-04-13T10:07:37.520624+00:00 19994330.277898453176 27870000.000033736229 262864330.277928501368 1 60413.421973621 2024-04-13T10:07:38.520896+00:00 19994330.278306432068 27870000.000009030104 262864330.278311759233 1 60413.421985204 2024-04-13T10:07:39.521621+00:00 19994330.277942620218 27869999.999984830618 262864330.277923762798 1 60413.421996839 2024-04-13T10:07:40.526915+00:00 19994330.278124291450 27869999.999968551099 262864330.278089165688 1 60413.422008371 2024-04-13T10:07:41.523221+00:00 19994330.277849558741 27869999.999970737845 262864330.277816593647 1 60413.422019938 2024-04-13T10:07:42.522618+00:00 19994330.278042923659 27869999.999988235533 262864330.278027445078 1 60413.422031483 2024-04-13T10:07:43.520148+00:00 19994330.278143826872 27869999.999965690076 262864330.278105825186 1 60413.422043048 2024-04-13T10:07:44.519352+00:00 19994330.277901627123 27869999.999984670430 262864330.277882605791 1 60413.422054638 2024-04-13T10:07:45.520683+00:00 19994330.278099007905 27870000.000031620264 262864330.278126925230 1 60413.422066240 2024-04-13T10:07:46.523103+00:00 19994330.277958817780 27869999.999989554286 262864330.277944684029 1 60413.422077775 2024-04-13T10:07:47.519797+00:00 19994330.277985993773 27869999.999971739948 262864330.277954041958 1 60413.422089396 2024-04-13T10:07:48.523785+00:00 19994330.277929753065 27870000.000008966774 262864330.277935028076 1 60413.422100929 2024-04-13T10:07:49.520209+00:00 19994330.278039570898 27869999.999988816679 262864330.278024703264 1 60413.422112546 2024-04-13T10:07:50.524018+00:00 19994330.277990370989 27869999.999964307994 262864330.277950972319 1 60413.422124100 2024-04-13T10:07:51.522223+00:00 19994330.278003908694 27870000.000022444874 262864330.278022646904 1 60413.422135746 2024-04-13T10:07:52.528456+00:00 19994330.277927290648 27870000.000006899238 262864330.277930498123 1 60413.422147278 2024-04-13T10:07:53.524804+00:00 19994330.278063070029 27869999.999953262508 262864330.278012633324 1 60413.422158842 2024-04-13T10:07:54.523963+00:00 19994330.277975372970 27870000.000010274351 262864330.277981966734 1 60413.422170375 2024-04-13T10:07:55.520421+00:00 19994330.278218954802 27870000.000026527792 262864330.278241783381 1 60413.422181949 2024-04-13T10:07:56.520414+00:00 19994330.277984406799 27869999.999970391393 262864330.277951091528 1 60413.422193552 2024-04-13T10:07:57.522874+00:00 19994330.277969360352 27870000.000005491078 262864330.277971148491 1 60413.422205105 2024-04-13T10:07:58.521094+00:00 19994330.277922771871 27869999.999994773418 262864330.277913868427 1 60413.422216682 2024-04-13T10:07:59.521327+00:00 19994330.278040397912 27870000.000013191253 262864330.278049916029 1 60413.422228257 2024-04-13T10:08:00.521374+00:00 19994330.278095446527 27870000.000031147152 262864330.278122901917 1 60413.422240092 2024-04-13T10:08:01.543940+00:00 19994330.277913156897 27869999.999984372407 262864330.277893841267 1 60413.422251467 2024-04-13T10:08:02.526774+00:00 19994330.278106622398 27869999.999999199063 262864330.278102129698 1 60413.422263005 2024-04-13T10:08:03.523629+00:00 19994330.278213616461 27869999.999947063625 262864330.278156995773 1 60413.422274592 2024-04-13T10:08:04.524726+00:00 19994330.277943778783 27870000.000024098903 262864330.277964204550 1 60413.422286164 2024-04-13T10:08:05.524520+00:00 19994330.278050076216 27869999.999975495040 262864330.278021872044 1 60413.422297764 2024-04-13T10:08:06.526832+00:00 19994330.277823489159 27870000.000000741333 262864330.277820527554 1 60413.422309302 2024-04-13T10:08:07.523670+00:00 19994330.277933903039 27870000.000056125224 262864330.277986317873 1 60413.422320948 2024-04-13T10:08:08.529860+00:00 19994330.277942985296 27869999.999950338155 262864330.277889639139 1 60413.422332550 2024-04-13T10:08:09.532352+00:00 19994330.278096977621 27870000.000044841319 262864330.278138130903 1 60413.422344051 2024-04-13T10:08:10.526005+00:00 19994330.277975227684 27870000.000056952238 262864330.278028488159 1 60413.422355870 2024-04-13T10:08:11.547192+00:00 19994330.277840610594 27869999.999956116080 262864330.277793049812 1 60413.422367272 2024-04-13T10:08:12.532312+00:00 19994330.277982298285 27869999.999994646758 262864330.277973234653 1 60413.422378722 2024-04-13T10:08:13.521577+00:00 19994330.278264410794 27869999.999999325722 262864330.278260022402 1 60413.422390310 2024-04-13T10:08:14.522807+00:00 19994330.277814645320 27869999.999998722225 262864330.277809679508 1 60413.422401906 2024-04-13T10:08:15.524731+00:00 19994330.278173811734 27870000.000012613833 262864330.278182715178 1 60413.422413470 2024-04-13T10:08:16.523793+00:00 19994330.277708675712 27869999.999973088503 262864330.277678072453 1 60413.422425084 2024-04-13T10:08:17.527258+00:00 19994330.278005577624 27870000.000048931688 262864330.278050810099 1 60413.422436624 2024-04-13T10:08:18.524290+00:00 19994330.278153665364 27869999.999976437539 262864330.278126388788 1 60413.422448241 2024-04-13T10:08:19.528057+00:00 19994330.278001386672 27870000.000029824674 262864330.278027534485 1 60413.422459763 2024-04-13T10:08:20.523459+00:00 19994330.278161507100 27870000.000021249056 262864330.278179049492 1 60413.422471370 2024-04-13T10:08:21.526355+00:00 19994330.277998384088 27870000.000041548163 262864330.278036236763 1 60413.422482889 2024-04-13T10:08:22.521569+00:00 19994330.277851831168 27869999.999980520457 262864330.277828633785 1 60413.422494676 2024-04-13T10:08:23.540013+00:00 19994330.278121594340 27870000.000017192215 262864330.278135091066 1 60413.422506114 2024-04-13T10:08:24.528187+00:00 19994330.277892615646 27869999.999970939010 262864330.277859866619 1 60413.422517604 2024-04-13T10:08:25.521001+00:00 19994330.277980368584 27870000.000048168004 262864330.278024822474 1 60413.422529220 2024-04-13T10:08:26.524572+00:00 19994330.277942564338 27869999.999953467399 262864330.277892351151 1 60413.422540798 2024-04-13T10:08:27.524934+00:00 19994330.278115533292 27870000.000042233616 262864330.278154075146 1 60413.422552338 2024-04-13T10:08:28.522013+00:00 19994330.277949851006 27869999.999970886856 262864330.277917027473 1 60413.422563984 2024-04-13T10:08:29.528207+00:00 19994330.278252217919 27869999.999986998737 262864330.278235524893 1 60413.422575500 2024-04-13T10:08:30.523164+00:00 19994330.277880471200 27870000.000009860843 262864330.277886629105 1 60413.422587029 2024-04-13T10:08:31.519273+00:00 19994330.277850948274 27870000.000033851713 262864330.277881115675 1 60413.422598626 2024-04-13T10:08:32.521325+00:00 19994330.277926817536 27869999.999986618757 262864330.277909755707 1 60413.422610178 2024-04-13T10:08:33.519368+00:00 19994330.278111629188 27869999.999958761036 262864330.278066694736 1 60413.422621806 2024-04-13T10:08:34.524033+00:00 19994330.277721151710 27870000.000018782914 262864330.277736246586 1 60413.422633428 2024-04-13T10:08:35.528186+00:00 19994330.277832105756 27869999.999934006482 262864330.277762413025 1 60413.422644938 2024-04-13T10:08:36.522659+00:00 19994330.278176292777 27870000.000001031905 262864330.278173625469 1 60413.422656513 2024-04-13T10:08:37.522751+00:00 19994330.277995284647 27869999.999965813011 262864330.277957409620 1 60413.422668073 2024-04-13T10:08:38.521550+00:00 19994330.277915660292 27870000.000039704144 262864330.277951657772 1 60413.422679613 2024-04-13T10:08:39.518573+00:00 19994330.278090391308 27869999.999996103346 262864330.278082787991 1 60413.422691267 2024-04-13T10:08:40.525519+00:00 19994330.278014272451 27870000.000018376857 262864330.278028964996 1 60413.422702821 2024-04-13T10:08:41.523699+00:00 19994330.277996778488 27870000.000028420240 262864330.278021514416 1 60413.422714576 2024-04-13T10:08:42.539347+00:00 19994330.277895886451 27870000.000030454248 262864330.277922660112 1 60413.422725931 2024-04-13T10:08:43.520414+00:00 19994330.278051346540 27870000.000005438924 262864330.278053075075 1 60413.422737549 2024-04-13T10:08:44.524249+00:00 19994330.277986552566 27870000.000008497387 262864330.277991354465 1 60413.422749155 2024-04-13T10:08:45.526959+00:00 19994330.278066258878 27869999.999972946942 262864330.278035491705 1 60413.422760695 2024-04-13T10:08:46.524067+00:00 19994330.277973093092 27869999.999961018562 262864330.277930408716 1 60413.422772238 2024-04-13T10:08:47.521359+00:00 19994330.277870260179 27869999.999986838549 262864330.277853399515 1 60413.422783819 2024-04-13T10:08:48.521998+00:00 19994330.278160583228 27869999.999997828156 262864330.278154700994 1 60413.422795376 2024-04-13T10:08:49.520466+00:00 19994330.277886323631 27870000.000034082681 262864330.277916729450 1 60413.422807010 2024-04-13T10:08:50.525639+00:00 19994330.278099123389 27870000.000033669174 262864330.278129100800 1 60413.422818670 2024-04-13T10:08:51.533074+00:00 19994330.277964748442 27870000.000018097460 262864330.277979135513 1 60413.422830149 2024-04-13T10:08:52.524841+00:00 19994330.278087802231 27870000.000015426427 262864330.278099536896 1 60413.422841825 2024-04-13T10:08:53.533645+00:00 19994330.278060700744 27869999.999983809888 262864330.278040826321 1 60413.422853350 2024-04-13T10:08:54.529452+00:00 19994330.278037019074 27869999.999993186444 262864330.278026491404 1 60413.422864962 2024-04-13T10:08:55.532746+00:00 19994330.278115931898 27870000.000033818185 262864330.278146058321 1 60413.422876499 2024-04-13T10:08:56.529508+00:00 19994330.277860827744 27869999.999986723065 262864330.277843832970 1 60413.422888119 2024-04-13T10:08:57.533480+00:00 19994330.278036903590 27869999.999936025590 262864330.277969211340 1 60413.422900093 2024-04-13T10:08:58.568001+00:00 19994330.278108824044 27869999.999983184040 262864330.278088331223 1 60413.422911197 2024-04-13T10:08:59.527403+00:00 19994330.277981061488 27869999.999990448356 262864330.277967840433 1 60413.422922808 2024-04-13T10:09:00.530583+00:00 19994330.277937840670 27870000.000015657395 262864330.277949780226 1 60413.422934554 2024-04-13T10:09:01.545408+00:00 19994330.278045609593 27869999.999965868890 262864330.278007805347 1 60413.422945906 2024-04-13T10:09:02.526297+00:00 19994330.277940351516 27870000.000047404319 262864330.277984082699 1 60413.422957545 2024-04-13T10:09:03.531849+00:00 19994330.277697488666 27870000.000021152198 262864330.277714967728 1 60413.422969086 2024-04-13T10:09:04.529011+00:00 19994330.278158180416 27870000.000020153821 262864330.278174638748 1 60413.422980560 2024-04-13T10:09:05.520410+00:00 19994330.278006013483 27870000.000014029443 262864330.278016358614 1 60413.422992172 2024-04-13T10:09:06.523689+00:00 19994330.278038524091 27869999.999972328544 262864330.278007179499 1 60413.423003754 2024-04-13T10:09:07.524367+00:00 19994330.277809791267 27870000.000020768493 262864330.277826875448 1 60413.423015332 2024-04-13T10:09:08.524665+00:00 19994330.278114158660 27869999.999964870512 262864330.278075337410 1 60413.423026894 2024-04-13T10:09:09.523625+00:00 19994330.278006881475 27870000.000002346933 262864330.278005540371 1 60413.423038437 2024-04-13T10:09:10.520973+00:00 19994330.278051417321 27869999.999993897974 262864330.278041601181 1 60413.423050074 2024-04-13T10:09:11.526412+00:00 19994330.277913492173 27870000.000002890825 262864330.277912676334 1 60413.423061599 2024-04-13T10:09:12.522149+00:00 19994330.278055075556 27869999.999979563057 262864330.278030931950 1 60413.423073169 2024-04-13T10:09:13.521830+00:00 19994330.278044406325 27870000.000015862286 262864330.278056561947 1 60413.423084832 2024-04-13T10:09:14.529471+00:00 19994330.278032027185 27870000.000027559698 262864330.278055906296 1 60413.423096348 2024-04-13T10:09:15.524459+00:00 19994330.277994103730 27870000.000015508384 262864330.278005897999 1 60413.423107878 2024-04-13T10:09:16.520701+00:00 19994330.277957051992 27869999.999986749142 262864330.277940094471 1 60413.423119509 2024-04-13T10:09:17.525583+00:00 19994330.277983520180 27870000.000009983778 262864330.277989804745 1 60413.423131119 2024-04-13T10:09:18.528725+00:00 19994330.277834609151 27869999.999991491437 262864330.277822375298 1 60413.423142759 2024-04-13T10:09:19.534344+00:00 19994330.278060581535 27869999.999976888299 262864330.278033763170 1 60413.423154219 2024-04-13T10:09:20.524495+00:00 19994330.278044998646 27869999.999974817038 262864330.278016120195 1 60413.423165779 2024-04-13T10:09:21.523258+00:00 19994330.278093792498 27870000.000015225261 262864330.278105318546 1 60413.423177359 2024-04-13T10:09:22.523845+00:00 19994330.277723293751 27869999.999998103827 262864330.277717679739 1 60413.423188908 2024-04-13T10:09:23.521640+00:00 19994330.277915894985 27869999.999964345247 262864330.277876555920 1 60413.423200462 2024-04-13T10:09:24.519950+00:00 19994330.278173752129 27870000.000025019050 262864330.278195083141 1 60413.423212094 2024-04-13T10:09:25.524929+00:00 19994330.277884200215 27870000.000000152737 262864330.277880668640 1 60413.423223627 2024-04-13T10:09:26.521362+00:00 19994330.277989014983 27870000.000026471913 262864330.278011798859 1 60413.423235188 2024-04-13T10:09:27.520256+00:00 19994330.278024334460 27869999.999982912093 262864330.278003573418 1 60413.423246827 2024-04-13T10:09:28.525876+00:00 19994330.278072334826 27869999.999964799732 262864330.278033435345 1 60413.423258359 2024-04-13T10:09:29.522210+00:00 19994330.278249170631 27869999.999987386167 262864330.278232872486 1 60413.423269965 2024-04-13T10:09:30.524945+00:00 19994330.278026539832 27870000.000013317913 262864330.278036177158 1 60413.423281489 2024-04-13T10:09:31.520628+00:00 19994330.277919009328 27869999.999993924052 262864330.277909219265 1 60413.423293068 2024-04-13T10:09:32.521080+00:00 19994330.277964673936 27869999.999965671450 262864330.277926653624 1 60413.423304649 2024-04-13T10:09:33.521649+00:00 19994330.278070423752 27870000.000016510487 262864330.278083235025 1 60413.423316298 2024-04-13T10:09:34.528172+00:00 19994330.278156157583 27870000.000016864389 262864330.278169333935 1 60413.423327811 2024-04-13T10:09:35.522857+00:00 19994330.277858015150 27870000.000015623868 262864330.277869939804 1 60413.423339390 2024-04-13T10:09:36.523271+00:00 19994330.277856465429 27870000.000009894371 262864330.277862668037 1 60413.423350940 2024-04-13T10:09:37.521238+00:00 19994330.278153069317 27869999.999966856092 262864330.278116226196 1 60413.423362560 2024-04-13T10:09:38.525147+00:00 19994330.277946408838 27870000.000048652291 262864330.277991354465 1 60413.423374075 2024-04-13T10:09:39.520138+00:00 19994330.278271112591 27870000.000015996397 262864330.278283417225 1 60413.423385743 2024-04-13T10:09:40.528205+00:00 19994330.277969140559 27869999.999988175929 262864330.277953624725 1 60413.423397351 2024-04-13T10:09:41.531077+00:00 19994330.277875036001 27869999.999999813735 262864330.277871161699 1 60413.423408964 2024-04-13T10:09:42.534471+00:00 19994330.277736179531 27869999.999977946281 262864330.277710437775 1 60413.423420543 2024-04-13T10:09:43.534931+00:00 19994330.278087150306 27870000.000025052577 262864330.278108507395 1 60413.423432098 2024-04-13T10:09:44.533281+00:00 19994330.278053887188 27870000.000051390380 262864330.278101563454 1 60413.423443556 2024-04-13T10:09:45.523240+00:00 19994330.277943320572 27869999.999962251633 262864330.277901858091 1 60413.423455117 2024-04-13T10:09:46.522109+00:00 19994330.278018668294 27870000.000036958605 262864330.278051912785 1 60413.423466858 2024-04-13T10:09:47.536577+00:00 19994330.277972862124 27869999.999978933483 262864330.277948081493 1 60413.423478308 2024-04-13T10:09:48.525823+00:00 19994330.277920119464 27869999.999983396381 262864330.277899831533 1 60413.423489864 2024-04-13T10:09:49.524301+00:00 19994330.277995631099 27870000.000011038035 262864330.278002977371 1 60413.423501494 2024-04-13T10:09:50.529111+00:00 19994330.278165940195 27869999.999975308776 262864330.278137564659 1 60413.423513073 2024-04-13T10:09:51.529499+00:00 19994330.278040841222 27869999.999958414584 262864330.277995586395 1 60413.423524613 2024-04-13T10:09:52.526525+00:00 19994330.278054241091 27870000.000029738992 262864330.278080284595 1 60413.423536152 2024-04-13T10:09:53.523528+00:00 19994330.278000079095 27869999.999912157655 262864330.277908533812 1 60413.423547724 2024-04-13T10:09:54.523357+00:00 19994330.277854334563 27869999.999999281019 262864330.277849912643 1 60413.423559330 2024-04-13T10:09:55.526136+00:00 19994330.278043940663 27870000.000008169562 262864330.278048396111 1 60413.423571011 2024-04-13T10:09:56.535346+00:00 19994330.277990814298 27869999.999996628612 262864330.277983754873 1 60413.423582511 2024-04-13T10:09:57.528929+00:00 19994330.278103977442 27870000.000007115304 262864330.278107404709 1 60413.423594332 2024-04-13T10:09:58.550274+00:00 19994330.277795054018 27870000.000028204173 262864330.277819544077 1 60413.423605631 2024-04-13T10:09:59.526494+00:00 19994330.278043437749 27869999.999970130622 262864330.278009891510 1 60413.423617284 2024-04-13T10:10:00.533298+00:00 19994330.277874823660 27870000.000020623207 262864330.277891755104 1 60413.423629860 2024-04-13T10:10:01.619928+00:00 19994330.278133213520 27870000.000013504177 262864330.278143018484 1 60413.423640538 2024-04-13T10:10:02.542475+00:00 19994330.278128348291 27870000.000025704503 262864330.278150349855 1 60413.423651935 2024-04-13T10:10:03.527178+00:00 19994330.277849122882 27869999.999990966171 262864330.277836382389 1 60413.423663599 2024-04-13T10:10:04.534985+00:00 19994330.277950037271 27870000.000018935651 262864330.277965277433 1 60413.423675073 2024-04-13T10:10:05.526322+00:00 19994330.278042852879 27870000.000019479543 262864330.278058648109 1 60413.423686662 2024-04-13T10:10:06.527631+00:00 19994330.278001457453 27869999.999912001193 262864330.277909755707 1 60413.423698226 2024-04-13T10:10:07.526679+00:00 19994330.277806852013 27870000.000022552907 262864330.277825713158 1 60413.423709827 2024-04-13T10:10:08.529073+00:00 19994330.278051707894 27870000.000015165657 262864330.278063178062 1 60413.423721349 2024-04-13T10:10:09.524559+00:00 19994330.277977693826 27870000.000052120537 262864330.278026133776 1 60413.423732879 2024-04-13T10:10:10.520717+00:00 19994330.278255566955 27870000.000010441989 262864330.278262317181 1 60413.423744507 2024-04-13T10:10:11.525420+00:00 19994330.277979295701 27869999.999994382262 262864330.277969986200 1 60413.423756118 2024-04-13T10:10:12.528579+00:00 19994330.277887083590 27869999.999973133206 262864330.277856498957 1 60413.423767679 2024-04-13T10:10:13.527494+00:00 19994330.278001822531 27869999.999996945262 262864330.277995079756 1 60413.423779241 2024-04-13T10:10:14.526411+00:00 19994330.278210461140 27869999.999984920025 262864330.278191685677 1 60413.423790960 2024-04-13T10:10:15.538905+00:00 19994330.277963809669 27869999.999984007329 262864330.277944117785 1 60413.423802338 2024-04-13T10:10:16.521979+00:00 19994330.277914099395 27870000.000015411526 262864330.277925819159 1 60413.423814029 2024-04-13T10:10:17.532128+00:00 19994330.278012346476 27870000.000013433397 262864330.278022080660 1 60413.423825562 2024-04-13T10:10:18.528518+00:00 19994330.277898821980 27870000.000014256686 262864330.277909368277 1 60413.423837061 2024-04-13T10:10:19.522079+00:00 19994330.278106041253 27870000.000037882477 262864330.278140217066 1 60413.423848727 2024-04-13T10:10:20.529977+00:00 19994330.277980104089 27869999.999997276813 262864330.277973711491 1 60413.423860207 2024-04-13T10:10:21.521859+00:00 19994330.277940724045 27869999.999991193414 262864330.277928203344 1 60413.423871771 2024-04-13T10:10:22.520973+00:00 19994330.278193213046 27870000.000006482005 262864330.278196007013 1 60413.423883614 2024-04-13T10:10:23.544238+00:00 19994330.278003796935 27870000.000008746982 262864330.278008878231 1 60413.423894921 2024-04-13T10:10:24.521176+00:00 19994330.278300140053 27870000.000017799437 262864330.278314232826 1 60413.423906497 2024-04-13T10:10:25.521293+00:00 19994330.277656979859 27870000.000002078712 262864330.277655363083 1 60413.423918069 2024-04-13T10:10:26.521211+00:00 19994330.278215445578 27870000.000023886561 262864330.278235644102 1 60413.423929633 2024-04-13T10:10:27.520244+00:00 19994330.278030663729 27869999.999989405274 262864330.278016358614 1 60413.423941211 2024-04-13T10:10:28.520646+00:00 19994330.277996771038 27870000.000015474856 262864330.278008550406 1 60413.423952872 2024-04-13T10:10:29.528128+00:00 19994330.277923341841 27870000.000002082437 262864330.277921736240 1 60413.423964362 2024-04-13T10:10:30.520838+00:00 19994330.277855277061 27869999.999995782971 262864330.277847349644 1 60413.423975957 2024-04-13T10:10:31.522661+00:00 19994330.278112433851 27869999.999991338700 262864330.278100073338 1 60413.423987579 2024-04-13T10:10:32.526807+00:00 19994330.277812171727 27870000.000024765730 262864330.277833253145 1 60413.423999122 2024-04-13T10:10:33.524187+00:00 19994330.277958549559 27869999.999999441206 262864330.277954280376 1 60413.424010671 2024-04-13T10:10:34.521966+00:00 19994330.277886144817 27870000.000029053539 262864330.277911514044 1 60413.424022211 2024-04-13T10:10:35.519029+00:00 19994330.278020933270 27870000.000009912997 262864330.278027176857 1 60413.424033864 2024-04-13T10:10:36.525908+00:00 19994330.277835886925 27869999.999965414405 262864330.277797609568 1 60413.424045387 2024-04-13T10:10:37.521465+00:00 19994330.278197396547 27869999.999927930534 262864330.278121650219 1 60413.424056964 2024-04-13T10:10:38.521684+00:00 19994330.277822144330 27870000.000014573336 262864330.277833014727 1 60413.424068531 2024-04-13T10:10:39.521074+00:00 19994330.278073158115 27869999.999994751066 262864330.278064221144 1 60413.424080230 2024-04-13T10:10:40.531873+00:00 19994330.277773045003 27869999.999970592558 262864330.277739942074 1 60413.424091707 2024-04-13T10:10:41.523487+00:00 19994330.278255335987 27870000.000008754432 262864330.278260409832 1 60413.424103313 2024-04-13T10:10:42.526206+00:00 19994330.277743656188 27870000.000007204711 262864330.277747184038 1 60413.424114861 2024-04-13T10:10:43.523981+00:00 19994330.277989942580 27869999.999974973500 262864330.277961224318 1 60413.424126422 2024-04-13T10:10:44.522912+00:00 19994330.278042163700 27870000.000000495464 262864330.278038978577 1 60413.424137983 2024-04-13T10:10:45.521786+00:00 19994330.277990166098 27870000.000028483570 262864330.278014957905 1 60413.424149616 2024-04-13T10:10:46.526834+00:00 19994330.278071437031 27869999.999980445951 262864330.278048187494 1 60413.424161126 2024-04-13T10:10:47.521274+00:00 19994330.278091572225 27869999.999963548034 262864330.278051435947 1 60413.424172710 2024-04-13T10:10:48.522096+00:00 19994330.277713350952 27870000.000006355345 262864330.277716010809 1 60413.424184293 2024-04-13T10:10:49.522968+00:00 19994330.278075788170 27869999.999964233488 262864330.278036326170 1 60413.424195945 2024-04-13T10:10:50.529682+00:00 19994330.278067499399 27870000.000029426068 262864330.278093218803 1 60413.424207487 2024-04-13T10:10:51.526871+00:00 19994330.278118424118 27870000.000025842339 262864330.278140574694 1 60413.424219047 2024-04-13T10:10:52.525646+00:00 19994330.277996648103 27869999.999997373670 262864330.277990341187 1 60413.424230844 2024-04-13T10:10:53.544909+00:00 19994330.278040029109 27870000.000003241003 262864330.278039574623 1 60413.424242157 2024-04-13T10:10:54.522429+00:00 19994330.277799461037 27870000.000018298626 262864330.277814060450 1 60413.424253813 2024-04-13T10:10:55.529478+00:00 19994330.277863781899 27869999.999993640929 262864330.277853727341 1 60413.424265306 2024-04-13T10:10:56.522396+00:00 19994330.277978971601 27869999.999998107553 262864330.277973353863 1 60413.424277107 2024-04-13T10:10:57.542030+00:00 19994330.278008557856 27869999.999989025295 262864330.277993887663 1 60413.424288531 2024-04-13T10:10:58.529052+00:00 19994330.278102826327 27869999.999970231205 262864330.278069347143 1 60413.424300051 2024-04-13T10:10:59.524427+00:00 19994330.277971029282 27869999.999998480082 262864330.277965813875 1 60413.424311574 2024-04-13T10:11:00.519998+00:00 19994330.278015196323 27869999.999964822084 262864330.277976334095 1 60413.424323996 2024-04-13T10:11:01.593229+00:00 19994330.278045520186 27869999.999982710928 262864330.278024554253 1 60413.424334777 2024-04-13T10:11:02.524751+00:00 19994330.277907457203 27870000.000013042241 262864330.277916818857 1 60413.424346318 2024-04-13T10:11:03.521925+00:00 19994330.278066616505 27869999.999985169619 262864330.278048068285 1 60413.424357875 2024-04-13T10:11:04.520445+00:00 19994330.277970660478 27869999.999987453222 262864330.277954429388 1 60413.424369450 2024-04-13T10:11:05.520432+00:00 19994330.278035812080 27869999.999995727092 262864330.278027862310 1 60413.424381041 2024-04-13T10:11:06.521967+00:00 19994330.278011444956 27869999.999977249652 262864330.277985006571 1 60413.424392617 2024-04-13T10:11:07.522158+00:00 19994330.278005395085 27869999.999987624586 262864330.277989327908 1 60413.424404227 2024-04-13T10:11:08.525184+00:00 19994330.277884963900 27870000.000039953738 262864330.277921229601 1 60413.424415763 2024-04-13T10:11:09.521965+00:00 19994330.277856677771 27869999.999939981848 262864330.277792960405 1 60413.424427357 2024-04-13T10:11:10.523598+00:00 19994330.278047725558 27870000.000019066036 262864330.278063118458 1 60413.424438945 2024-04-13T10:11:11.524848+00:00 19994330.277930859476 27870000.000017605722 262864330.277944773436 1 60413.424450579 2024-04-13T10:11:12.530006+00:00 19994330.278001140803 27869999.999994345009 262864330.277991771698 1 60413.424462093 2024-04-13T10:11:13.524812+00:00 19994330.277986217290 27870000.000020176172 262864330.278002709150 1 60413.424473728 2024-04-13T10:11:14.530089+00:00 19994330.278104923666 27870000.000022642314 262864330.278123885393 1 60413.424485260 2024-04-13T10:11:15.526438+00:00 19994330.278000023216 27870000.000004917383 262864330.278001248837 1 60413.424496822 2024-04-13T10:11:16.525439+00:00 19994330.277847435325 27869999.999989699572 262864330.277833431959 1 60413.424508364 2024-04-13T10:11:17.522677+00:00 19994330.278092138469 27870000.000040601939 262864330.278129041195 1 60413.424520004 2024-04-13T10:11:18.528287+00:00 19994330.278062220663 27869999.999979086220 262864330.278037607670 1 60413.424531498 2024-04-13T10:11:19.521461+00:00 19994330.277941651642 27869999.999971687794 262864330.277909636497 1 60413.424543141 2024-04-13T10:11:20.527431+00:00 19994330.278036016971 27869999.999983999878 262864330.278016328812 1 60413.424554818 2024-04-13T10:11:21.536257+00:00 19994330.277908835560 27869999.999975256622 262864330.277880400419 1 60413.424566358 2024-04-13T10:11:22.533336+00:00 19994330.277973446995 27869999.999980315566 262864330.277950078249 1 60413.424577816 2024-04-13T10:11:23.523289+00:00 19994330.277886051685 27870000.000001542270 262864330.277883917093 1 60413.424589480 2024-04-13T10:11:24.531047+00:00 19994330.278121370822 27870000.000039137900 262864330.278156816959 1 60413.424600985 2024-04-13T10:11:25.525138+00:00 19994330.278051048517 27870000.000019282103 262864330.278066635132 1 60413.424612533 2024-04-13T10:11:26.522856+00:00 19994330.277974329889 27870000.000029906631 262864330.278000563383 1 60413.424624278 2024-04-13T10:11:27.537611+00:00 19994330.278065372258 27870000.000012371689 262864330.278074055910 1 60413.424635828 2024-04-13T10:11:28.535480+00:00 19994330.277950521559 27869999.999983381480 262864330.277930200100 1 60413.424647308 2024-04-13T10:11:29.527425+00:00 19994330.278026860207 27870000.000009041280 262864330.278032183647 1 60413.424658883 2024-04-13T10:11:30.527537+00:00 19994330.278133485466 27869999.999994147569 262864330.278123944998 1 60413.424670401 2024-04-13T10:11:31.522701+00:00 19994330.277878858149 27869999.999958850443 262864330.277833998203 1 60413.424682037 2024-04-13T10:11:32.528047+00:00 19994330.278109706938 27870000.000050980598 262864330.278156995773 1 60413.424693584 2024-04-13T10:11:33.525596+00:00 19994330.278010331094 27869999.999991253018 262864330.277997881174 1 60413.424705158 2024-04-13T10:11:34.525643+00:00 19994330.277864903212 27870000.000024516135 262864330.277885735035 1 60413.424716756 2024-04-13T10:11:35.527732+00:00 19994330.278067547828 27869999.999978166074 262864330.278042018414 1 60413.424728540 2024-04-13T10:11:36.545837+00:00 19994330.277998641133 27870000.000054348260 262864330.278049290180 1 60413.424740014 2024-04-13T10:11:37.537177+00:00 19994330.277954868972 27870000.000049974769 262864330.278001159430 1 60413.424751556 2024-04-13T10:11:38.534424+00:00 19994330.278035558760 27870000.000009994954 262864330.278041839600 1 60413.424763024 2024-04-13T10:11:39.525263+00:00 19994330.278063151985 27869999.999984506518 262864330.278043955564 1 60413.424774665 2024-04-13T10:11:40.531113+00:00 19994330.278051849455 27870000.000004582107 262864330.278052747250 1 60413.424786232 2024-04-13T10:11:41.530437+00:00 19994330.277805812657 27869999.999969080091 262864330.277771174908 1 60413.424798016 2024-04-13T10:11:42.548568+00:00 19994330.278083793819 27869999.999929383397 262864330.278009474277 1 60413.424809417 2024-04-13T10:11:43.533619+00:00 19994330.277985956520 27870000.000027447939 262864330.278009712696 1 60413.424820926 2024-04-13T10:11:44.528000+00:00 19994330.278095625341 27869999.999997820705 262864330.278089761734 1 60413.424832472 2024-04-13T10:11:45.525554+00:00 19994330.278072066605 27870000.000022560358 262864330.278090924025 1 60413.424844194 2024-04-13T10:11:46.538367+00:00 19994330.277972120792 27869999.999994486570 262864330.277962923050 1 60413.424855666 2024-04-13T10:11:47.529547+00:00 19994330.278163425624 27870000.000036183745 262864330.278195917606 1 60413.424867295 2024-04-13T10:11:48.534275+00:00 19994330.277995631099 27870000.000027488917 262864330.278019428253 1 60413.424878749 2024-04-13T10:11:49.523884+00:00 19994330.278028227389 27869999.999973345548 262864330.277997881174 1 60413.424890333 2024-04-13T10:11:50.524741+00:00 19994330.277939312160 27870000.000012662262 262864330.277948290110 1 60413.424901856 2024-04-13T10:11:51.520334+00:00 19994330.277961380780 27869999.999995175749 262864330.277952849865 1 60413.424913547 2024-04-13T10:11:52.530479+00:00 19994330.278162449598 27869999.999984588474 262864330.278143346310 1 60413.424925305 2024-04-13T10:11:53.546381+00:00 19994330.278041679412 27870000.000011902303 262864330.278049886227 1 60413.424936629 2024-04-13T10:11:54.524788+00:00 19994330.278114438057 27869999.999980568886 262864330.278091311455 1 60413.424948185 2024-04-13T10:11:55.523158+00:00 19994330.277896519750 27870000.000022828579 262864330.277915656567 1 60413.424959720 2024-04-13T10:11:56.519776+00:00 19994330.277888379991 27869999.999986603856 262864330.277871280909 1 60413.424971486 2024-04-13T10:11:57.536334+00:00 19994330.278023224324 27870000.000019982457 262864330.278039485216 1 60413.424983025 2024-04-13T10:11:58.533371+00:00 19994330.277939420193 27870000.000023927540 262864330.277959644794 1 60413.424994623 2024-04-13T10:11:59.535430+00:00 19994330.278062079102 27869999.999993141741 262864330.278051525354 1 60413.425006091 2024-04-13T10:12:00.526209+00:00 19994330.277946799994 27870000.000030666590 262864330.277973771095 1 60413.425017640 2024-04-13T10:12:01.524137+00:00 19994330.278239291161 27870000.000010900199 262864330.278246492147 1 60413.425029337 2024-04-13T10:12:02.534717+00:00 19994330.277825936675 27869999.999979950488 262864330.277802169323 1 60413.425040789 2024-04-13T10:12:03.524182+00:00 19994330.277963493019 27869999.999975506216 262864330.277935296297 1 60413.425052429 2024-04-13T10:12:04.529832+00:00 19994330.277880683541 27870000.000039387494 262864330.277916371822 1 60413.425064020 2024-04-13T10:12:05.531304+00:00 19994330.278302598745 27869999.999970402569 262864330.278269320726 1 60413.425075576 2024-04-13T10:12:06.529726+00:00 19994330.277979638427 27870000.000015083700 262864330.277991026640 1 60413.425087170 2024-04-13T10:12:07.531496+00:00 19994330.278084050864 27870000.000040430576 262864330.278120785952 1 60413.425098706 2024-04-13T10:12:08.528191+00:00 19994330.278010591865 27870000.000063862652 262864330.278070747852 1 60413.425110362 2024-04-13T10:12:09.535226+00:00 19994330.277962300926 27870000.000018596649 262864330.277977198362 1 60413.425121882 2024-04-13T10:12:10.530652+00:00 19994330.278087724000 27870000.000019889325 262864330.278103917837 1 60413.425133530 2024-04-13T10:12:11.536987+00:00 19994330.278003811836 27870000.000006999820 262864330.278007119894 1 60413.425145038 2024-04-13T10:12:12.531342+00:00 19994330.278050199151 27870000.000057049096 262864330.278103530407 1 60413.425156681 2024-04-13T10:12:13.537259+00:00 19994330.277842309326 27869999.999957997352 262864330.277796626091 1 60413.425168150 2024-04-13T10:12:14.528186+00:00 19994330.277884129435 27870000.000012006611 262864330.277892440557 1 60413.425179648 2024-04-13T10:12:15.521562+00:00 19994330.278009079397 27869999.999999359250 262864330.278004735708 1 60413.425191293 2024-04-13T10:12:16.527726+00:00 19994330.277981229126 27870000.000022910535 262864330.278000444174 1 60413.425202908 2024-04-13T10:12:17.531217+00:00 19994330.277998708189 27869999.999992657453 262864330.277987688780 1 60413.425214391 2024-04-13T10:12:18.523379+00:00 19994330.278043657541 27869999.999986875802 262864330.278026849031 1 60413.425226061 2024-04-13T10:12:19.531650+00:00 19994330.278095956892 27870000.000053759664 262864330.278146028519 1 60413.425237623 2024-04-13T10:12:20.530581+00:00 19994330.277831997722 27870000.000020094216 262864330.277848392725 1 60413.425249233 2024-04-13T10:12:21.533747+00:00 19994330.278172474355 27870000.000024545938 262864330.278193324804 1 60413.425260714 2024-04-13T10:12:22.525693+00:00 19994330.278042089194 27870000.000035341829 262864330.278073728085 1 60413.425272572 2024-04-13T10:12:23.550238+00:00 19994330.277888674289 27870000.000002395362 262864330.277887374163 1 60413.425283870 2024-04-13T10:12:24.526321+00:00 19994330.277856193483 27869999.999935913831 262864330.277788430452 1 60413.425295417 2024-04-13T10:12:25.524012+00:00 19994330.278040662408 27869999.999966353178 262864330.278003334999 1 60413.425307033 2024-04-13T10:12:26.527657+00:00 19994330.277976207435 27869999.999998282641 262864330.277970790863 1 60413.425318614 2024-04-13T10:12:27.528196+00:00 19994330.277968160808 27869999.999986492097 262864330.277950972319 1 60413.425330114 2024-04-13T10:12:28.521840+00:00 19994330.277864299715 27870000.000014238060 262864330.277874857187 1 60413.425341734 2024-04-13T10:12:29.525847+00:00 19994330.278031613678 27869999.999995302409 262864330.278023213148 1 60413.425353264 2024-04-13T10:12:30.521953+00:00 19994330.278214219958 27870000.000039540231 262864330.278250068426 1 60413.425364858 2024-04-13T10:12:31.523797+00:00 19994330.278119526803 27870000.000050432980 262864330.278166264296 1 60413.425376437 2024-04-13T10:12:32.524125+00:00 19994330.277850583196 27869999.999972973019 262864330.277819871902 1 60413.425388083 2024-04-13T10:12:33.530359+00:00 19994330.277862075716 27869999.999971106648 262864330.277829468250 1 60413.425399553 2024-04-13T10:12:34.521381+00:00 19994330.278186921030 27870000.000014320016 262864330.278197526932 1 60413.425411127 2024-04-13T10:12:35.521366+00:00 19994330.278010521084 27869999.999998699874 262864330.278005510569 1 60413.425422739 2024-04-13T10:12:36.524676+00:00 19994330.277724105865 27869999.999986957759 262864330.277707368135 1 60413.425434341 2024-04-13T10:12:37.527085+00:00 19994330.277949724346 27869999.999971807003 262864330.277917832136 1 60413.425445867 2024-04-13T10:12:38.522927+00:00 19994330.278109297156 27869999.999981489033 262864330.278087079525 1 60413.425457432 2024-04-13T10:12:39.522157+00:00 19994330.277894556522 27870000.000039629638 262864330.277930498123 1 60413.425469004 2024-04-13T10:12:40.521919+00:00 19994330.278115354478 27869999.999985486269 262864330.278097152710 1 60413.425480548 2024-04-13T10:12:41.519397+00:00 19994330.277969270945 27870000.000047568232 262864330.278013139963 1 60413.425492516 2024-04-13T10:12:42.553389+00:00 19994330.278019763529 27870000.000010162592 262864330.278026223183 1 60413.425503757 2024-04-13T10:12:43.524591+00:00 19994330.277898620814 27869999.999986048788 262864330.277880966663 1 60413.425515312 2024-04-13T10:12:44.522915+00:00 19994330.278009664267 27870000.000035628676 262864330.278041601181 1 60413.425526914 2024-04-13T10:12:45.525405+00:00 19994330.277841113508 27869999.999970693141 262864330.277808129787 1 60413.425538441 2024-04-13T10:12:46.521300+00:00 19994330.278224527836 27870000.000000029802 262864330.278220862150 1 60413.425550032 2024-04-13T10:12:47.522771+00:00 19994330.278017327189 27869999.999967243522 262864330.277980864048 1 60413.425561586 2024-04-13T10:12:48.521067+00:00 19994330.278087574989 27869999.999973006546 262864330.278056889772 1 60413.425573207 2024-04-13T10:12:49.525088+00:00 19994330.278047163039 27869999.999993026257 262864330.278036504984 1 60413.425584771 2024-04-13T10:12:50.524207+00:00 19994330.278212983161 27870000.000025715679 262864330.278235018253 1 60413.425596294 2024-04-13T10:12:51.519823+00:00 19994330.277880858630 27870000.000006858259 262864330.277884006500 1 60413.425607902 2024-04-13T10:12:52.522694+00:00 19994330.278020653874 27870000.000013489276 262864330.278030455112 1 60413.425619506 2024-04-13T10:12:53.525336+00:00 19994330.277981989086 27869999.999996058643 262864330.277974367142 1 60413.425631052 2024-04-13T10:12:54.522921+00:00 19994330.278023984283 27869999.999985732138 262864330.278006017208 1 60413.425642627 2024-04-13T10:12:55.522983+00:00 19994330.278028953820 27870000.000030688941 262864330.278055965900 1 60413.425654157 2024-04-13T10:12:56.519123+00:00 19994330.278154604137 27869999.999988716096 262864330.278139621019 1 60413.425665742 2024-04-13T10:12:57.520091+00:00 19994330.278062611818 27869999.999988954514 262864330.278047859669 1 60413.425677331 2024-04-13T10:12:58.521420+00:00 19994330.277709923685 27869999.999975658953 262864330.277681887150 1 60413.425688903 2024-04-13T10:12:59.521225+00:00 19994330.278001520783 27870000.000024024397 262864330.278021842241 1 60413.425700478 2024-04-13T10:13:00.521342+00:00 19994330.278008781374 27869999.999937757850 262864330.277942866087 1 60413.425712171 2024-04-13T10:13:01.531533+00:00 19994330.277980297804 27870000.000005096197 262864330.277981698513 1 60413.425723639 2024-04-13T10:13:02.522441+00:00 19994330.278059270233 27870000.000027183443 262864330.278082758188 1 60413.425735258 2024-04-13T10:13:03.526266+00:00 19994330.277994625270 27870000.000038493425 262864330.278029441833 1 60413.425746781 2024-04-13T10:13:04.521862+00:00 19994330.277834810317 27869999.999997943640 262864330.277829051018 1 60413.425758350 2024-04-13T10:13:05.521463+00:00 19994330.278049703687 27869999.999958265573 262864330.278004288673 1 60413.425769965 2024-04-13T10:13:06.524938+00:00 19994330.278077568859 27869999.999984111637 262864330.278057992458 1 60413.425781503 2024-04-13T10:13:07.521846+00:00 19994330.277853123844 27870000.000013396144 262864330.277862846851 1 60413.425793081 2024-04-13T10:13:08.522213+00:00 19994330.278058983386 27870000.000013262033 262864330.278068542480 1 60413.425804637 2024-04-13T10:13:09.520614+00:00 19994330.278181780130 27869999.999954432249 262864330.278132528067 1 60413.425816270 2024-04-13T10:13:10.525736+00:00 19994330.277913723141 27869999.999985594302 262864330.277895629406 1 60413.425827834 2024-04-13T10:13:11.524826+00:00 19994330.278092999011 27870000.000010214746 262864330.278099536896 1 60413.425839364 2024-04-13T10:13:12.521022+00:00 19994330.278083629906 27870000.000001154840 262864330.278081089258 1 60413.425850926 2024-04-13T10:13:13.519976+00:00 19994330.278042435646 27870000.000011533499 262864330.278050273657 1 60413.425862537 2024-04-13T10:13:14.523191+00:00 19994330.278037473559 27869999.999968584627 262864330.278002381325 1 60413.425874115 2024-04-13T10:13:15.523578+00:00 19994330.278021968901 27869999.999980416149 262864330.277998685837 1 60413.425885664 2024-04-13T10:13:16.521383+00:00 19994330.277999892831 27869999.999992445111 262864330.277988612652 1 60413.425897297 2024-04-13T10:13:17.526499+00:00 19994330.277710974216 27869999.999934300780 262864330.277641594410 1 60413.425908792 2024-04-13T10:13:18.519649+00:00 19994330.277992598712 27869999.999985866249 262864330.277974784374 1 60413.425920417 2024-04-13T10:13:19.524036+00:00 19994330.278109271079 27870000.000004604459 262864330.278110176325 1 60413.425931972 2024-04-13T10:13:20.522432+00:00 19994330.277986451983 27869999.999980717897 262864330.277963459492 1 60413.425943546 2024-04-13T10:13:21.522387+00:00 19994330.278050065041 27869999.999996516854 262864330.278042882681 1 60413.425955187 2024-04-13T10:13:22.528177+00:00 19994330.277987334877 27870000.000003434718 262864330.277987062931 1 60413.425966681 2024-04-13T10:13:23.521184+00:00 19994330.278008159250 27869999.999983970076 262864330.277988433838 1 60413.425978304 2024-04-13T10:13:24.525503+00:00 19994330.278061583638 27870000.000012215227 262864330.278070092201 1 60413.425989874 2024-04-13T10:13:25.525104+00:00 19994330.278015084565 27870000.000044502318 262864330.278055876493 1 60413.426001494 2024-04-13T10:13:26.529112+00:00 19994330.278102654964 27870000.000011969358 262864330.278110951185 1 60413.426013068 2024-04-13T10:13:27.529056+00:00 19994330.277830820531 27870000.000016864389 262864330.277843981981 1 60413.426024638 2024-04-13T10:13:28.528715+00:00 19994330.278110191226 27869999.999967895448 262864330.278074383736 1 60413.426036139 2024-04-13T10:13:29.522361+00:00 19994330.278008475900 27869999.999988559633 262864330.277993321419 1 60413.426047847 2024-04-13T10:13:30.533969+00:00 19994330.278059091419 27869999.999984920025 262864330.278040319681 1 60413.426059483 2024-04-13T10:13:31.539285+00:00 19994330.277956061065 27869999.999974317849 262864330.277926683426 1 60413.426071007 2024-04-13T10:13:32.534968+00:00 19994330.277879815549 27869999.999994847924 262864330.277870953083 1 60413.426082525 2024-04-13T10:13:33.530153+00:00 19994330.277981773019 27869999.999995037913 262864330.277973115444 1 60413.426094167 2024-04-13T10:13:34.536003+00:00 19994330.277638766915 27869999.999959912151 262864330.277594983578 1 60413.426105807 2024-04-13T10:13:35.541718+00:00 19994330.277943842113 27870000.000028133392 262864330.277968287468 1 60413.426117286 2024-04-13T10:13:36.533471+00:00 19994330.278039019555 27870000.000024542212 262864330.278059870005 1 60413.426128766 2024-04-13T10:13:37.525380+00:00 19994330.278141062707 27869999.999997079372 262864330.278134435415 1 60413.426140432 2024-04-13T10:13:38.533349+00:00 19994330.277957033366 27870000.000002544373 262864330.277955859900 1 60413.426151980 2024-04-13T10:13:39.531046+00:00 19994330.278006475419 27870000.000030338764 262864330.278033107519 1 60413.426163553 2024-04-13T10:13:40.530958+00:00 19994330.277947165072 27869999.999951474369 262864330.277894943953 1 60413.426175140 2024-04-13T10:13:41.532060+00:00 19994330.278084084392 27869999.999969322234 262864330.278049707413 1 60413.426186675 2024-04-13T10:13:42.528709+00:00 19994330.277893107384 27869999.999986179173 262864330.277875572443 1 60413.426198244 2024-04-13T10:13:43.528284+00:00 19994330.278028883040 27869999.999984588474 262864330.278009772301 1 60413.426209822 2024-04-13T10:13:44.528658+00:00 19994330.277870967984 27870000.000020246953 262864330.277887523174 1 60413.426221454 2024-04-13T10:13:45.533623+00:00 19994330.278108116239 27870000.000020686537 262864330.278125107288 1 60413.426233078 2024-04-13T10:13:46.537989+00:00 19994330.277949813753 27869999.999944329262 262864330.277890443802 1 60413.426244588 2024-04-13T10:13:47.532380+00:00 19994330.278042379767 27870000.000030212104 262864330.278068900108 1 60413.426256248 2024-04-13T10:13:48.539849+00:00 19994330.278139200062 27869999.999970939010 262864330.278106451035 1 60413.426267714 2024-04-13T10:13:49.530479+00:00 19994330.278194982558 27869999.999987423420 262864330.278178721666 1 60413.426279291 2024-04-13T10:13:50.530712+00:00 19994330.277927637100 27869999.999990861863 262864330.277914792299 1 60413.426290857 2024-04-13T10:13:51.530066+00:00 19994330.278000071645 27869999.999995023012 262864330.277991414070 1 60413.426302521 2024-04-13T10:13:52.537829+00:00 19994330.278052162379 27869999.999991629273 262864330.278040081263 1 60413.426313970 2024-04-13T10:13:53.527014+00:00 19994330.277916740626 27869999.999974526465 262864330.277887552977 1 60413.426325511 2024-04-13T10:13:54.524133+00:00 19994330.277989357710 27870000.000000223517 262864330.277985900640 1 60413.426337088 2024-04-13T10:13:55.524392+00:00 19994330.278085663915 27870000.000037394464 262864330.278119385242 1 60413.426348797 2024-04-13T10:13:56.536015+00:00 19994330.277799047530 27870000.000033888966 262864330.277829229832 1 60413.426360230 2024-04-13T10:13:57.523900+00:00 19994330.278135783970 27870000.000040113926 262864330.278172194958 1 60413.426371895 2024-04-13T10:13:58.531747+00:00 19994330.278069183230 27870000.000001154840 262864330.278066635132 1 60413.426383477 2024-04-13T10:13:59.532397+00:00 19994330.277934420854 27869999.999976862222 262864330.277907609940 1 60413.426394958 2024-04-13T10:14:00.524350+00:00 19994330.277947042137 27869999.999998696148 262864330.277942031622 1 60413.426406641 2024-04-13T10:14:01.533787+00:00 19994330.278176989406 27869999.999977551401 262864330.278150856495 1 60413.426418098 2024-04-13T10:14:02.523677+00:00 19994330.277884829789 27869999.999979648739 262864330.277860790491 1 60413.426429752 2024-04-13T10:14:03.530588+00:00 19994330.278060305864 27870000.000000067055 262864330.278056681156 1 60413.426441315 2024-04-13T10:14:04.529635+00:00 19994330.278192222118 27870000.000018533319 262864330.278207063675 1 60413.426452872 2024-04-13T10:14:05.528120+00:00 19994330.277810242027 27869999.999999050051 262864330.277805596590 1 60413.426464476 2024-04-13T10:14:06.530706+00:00 19994330.277975711972 27870000.000010736287 262864330.277982741594 1 60413.426475972 2024-04-13T10:14:07.523980+00:00 19994330.277947943658 27870000.000037472695 262864330.277981698513 1 60413.426487562 2024-04-13T10:14:08.525330+00:00 19994330.277954958379 27870000.000024143606 262864330.277975410223 1 60413.426499174 2024-04-13T10:14:09.528613+00:00 19994330.278047099710 27870000.000026497990 262864330.278069913387 1 60413.426510786 2024-04-13T10:14:10.531929+00:00 19994330.277966666967 27870000.000016331673 262864330.277979314327 1 60413.426522247 2024-04-13T10:14:11.522118+00:00 19994330.278113096952 27870000.000036519021 262864330.278145909309 1 60413.426533850 2024-04-13T10:14:12.524646+00:00 19994330.277864899486 27870000.000002071261 262864330.277863293886 1 60413.426545407 2024-04-13T10:14:13.523151+00:00 19994330.277984239161 27869999.999963026494 262864330.277943551540 1 60413.426556949 2024-04-13T10:14:14.520390+00:00 19994330.277913425118 27869999.999978475273 262864330.277888208628 1 60413.426568602 2024-04-13T10:14:15.527192+00:00 19994330.277998395264 27870000.000008601695 262864330.278003305197 1 60413.426580218 2024-04-13T10:14:16.530820+00:00 19994330.277961228043 27870000.000013034791 262864330.277970552444 1 60413.426591707 2024-04-13T10:14:17.523500+00:00 19994330.278281696141 27869999.999980859458 262864330.278258860111 1 60413.426603271 2024-04-13T10:14:18.522587+00:00 19994330.277890007943 27870000.000025384128 262864330.277911692858 1 60413.426614881 2024-04-13T10:14:19.525715+00:00 19994330.277867518365 27869999.999995738268 262864330.277859568596 1 60413.426626418 2024-04-13T10:14:20.522507+00:00 19994330.277928687632 27870000.000032577664 262864330.277957558632 1 60413.426637994 2024-04-13T10:14:21.522673+00:00 19994330.277994196862 27870000.000025339425 262864330.278015822172 1 60413.426649594 2024-04-13T10:14:22.524887+00:00 19994330.278093721718 27870000.000004202127 262864330.278094232082 1 60413.426661124 2024-04-13T10:14:23.521125+00:00 19994330.277890637517 27869999.999944325536 262864330.277831256390 1 60413.426672811 2024-04-13T10:14:24.530862+00:00 19994330.278096251190 27870000.000021006912 262864330.278113573790 1 60413.426684291 2024-04-13T10:14:25.522719+00:00 19994330.277817510068 27869999.999983705580 262864330.277797520161 1 60413.426695871 2024-04-13T10:14:26.523282+00:00 19994330.278074067086 27869999.999960020185 262864330.278030365705 1 60413.426707456 2024-04-13T10:14:27.524187+00:00 19994330.278063967824 27870000.000026147813 262864330.278086423874 1 60413.426719084 2024-04-13T10:14:28.528846+00:00 19994330.278135940433 27870000.000030212104 262864330.278162479401 1 60413.426730622 2024-04-13T10:14:29.525728+00:00 19994330.277818161994 27870000.000024858862 262864330.277839332819 1 60413.426742313 2024-04-13T10:14:30.535876+00:00 19994330.277767829597 27869999.999979659915 262864330.277743816376 1 60413.426753766 2024-04-13T10:14:31.525353+00:00 19994330.278037711978 27870000.000005021691 262864330.278039038181 1 60413.426765300 2024-04-13T10:14:32.521931+00:00 19994330.278030987829 27869999.999974314123 262864330.278001606464 1 60413.426776862 2024-04-13T10:14:33.520840+00:00 19994330.278140358627 27870000.000014171004 262864330.278150856495 1 60413.426788421 2024-04-13T10:14:34.519551+00:00 19994330.277934834361 27869999.999983973801 262864330.277915120125 1 60413.426800016 2024-04-13T10:14:35.521416+00:00 19994330.278186496347 27869999.999973904341 262864330.278156697750 1 60413.426811578 2024-04-13T10:14:36.520335+00:00 19994330.277829211205 27869999.999954145402 262864330.277779638767 1 60413.426823142 2024-04-13T10:14:37.519447+00:00 19994330.278134275228 27870000.000026211143 262864330.278156816959 1 60413.426834758 2024-04-13T10:14:38.523069+00:00 19994330.277953404933 27870000.000004064292 262864330.277953773737 1 60413.426846331 2024-04-13T10:14:39.522966+00:00 19994330.277816060930 27869999.999966707081 262864330.277779072523 1 60413.426857903 2024-04-13T10:14:40.522780+00:00 19994330.277942001820 27870000.000047396868 262864330.277985692024 1 60413.426869539 2024-04-13T10:14:41.528117+00:00 19994330.278047084808 27870000.000030085444 262864330.278073489666 1 60413.426881064 2024-04-13T10:14:42.523886+00:00 19994330.277893360704 27870000.000000972301 262864330.277890652418 1 60413.426892603 2024-04-13T10:14:43.520868+00:00 19994330.278005741537 27869999.999993298203 262864330.277995347977 1 60413.426904205 2024-04-13T10:14:44.523292+00:00 19994330.277847491205 27869999.999930214137 262864330.277774006128 1 60413.426915846 2024-04-13T10:14:45.529072+00:00 19994330.278116848320 27869999.999947827309 262864330.278060972691 1 60413.426927307 2024-04-13T10:14:46.519310+00:00 19994330.277950171381 27869999.999938886613 262864330.277885347605 1 60413.426938934 2024-04-13T10:14:47.523874+00:00 19994330.277999132872 27869999.999969784170 262864330.277965217829 1 60413.426950470 2024-04-13T10:14:48.520556+00:00 19994330.278184786439 27869999.999980095774 262864330.278161168098 1 60413.426962224 2024-04-13T10:14:49.536149+00:00 19994330.277909167111 27869999.999984521419 262864330.277889996767 1 60413.426973759 2024-04-13T10:14:50.532740+00:00 19994330.278211232275 27869999.999991249293 262864330.278198778629 1 60413.426985369 2024-04-13T10:14:51.535890+00:00 19994330.277984727174 27869999.999995049089 262864330.277976095676 1 60413.426997052 2024-04-13T10:14:52.545294+00:00 19994330.278008770198 27870000.000001013279 262864330.278006076813 1 60413.427008359 2024-04-13T10:14:53.522232+00:00 19994330.277943976223 27869999.999993734062 262864330.277934014797 1 60413.427020025 2024-04-13T10:14:54.530147+00:00 19994330.277765944600 27870000.000033359975 262864330.277795612812 1 60413.427031661 2024-04-13T10:14:55.535505+00:00 19994330.278160113841 27869999.999993789941 262864330.278150230646 1 60413.427043075 2024-04-13T10:14:56.521643+00:00 19994330.277931045741 27869999.999982330948 262864330.277909666300 1 60413.427054652 2024-04-13T10:14:57.521916+00:00 19994330.278141099960 27869999.999939341098 262864330.278076767921 1 60413.427066301 2024-04-13T10:14:58.528432+00:00 19994330.277791526169 27869999.999970812351 262864330.277758657932 1 60413.427077925 2024-04-13T10:14:59.532734+00:00 19994330.278002850711 27869999.999987568706 262864330.277986735106 1 60413.427089462 2024-04-13T10:15:00.529494+00:00 19994330.277905281633 27869999.999980326742 262864330.277881920338 1 60413.427101709 2024-04-13T10:15:01.587665+00:00 19994330.278170026839 27870000.000031542033 262864330.278197854757 1 60413.427112811 2024-04-13T10:15:02.546876+00:00 19994330.277929566801 27870000.000018626451 262864330.277944505215 1 60413.427124151 2024-04-13T10:15:03.526679+00:00 19994330.278041493148 27870000.000005237758 262864330.278043031693 1 60413.427135790 2024-04-13T10:15:04.532275+00:00 19994330.278095550835 27869999.999949652702 262864330.278041511774 1 60413.427147292 2024-04-13T10:15:05.525988+00:00 19994330.277964893728 27870000.000006180257 262864330.277967363596 1 60413.427158901 2024-04-13T10:15:06.529074+00:00 19994330.278010860085 27869999.999971739948 262864330.277978897095 1 60413.427170453 2024-04-13T10:15:07.527137+00:00 19994330.277979008853 27870000.000008706003 262864330.277984023094 1 60413.427182009 2024-04-13T10:15:08.525586+00:00 19994330.277927130461 27869999.999978028238 262864330.277901470661 1 60413.427193590 2024-04-13T10:15:09.526222+00:00 19994330.278017509729 27869999.999964389950 262864330.277978211641 1 60413.427205203 2024-04-13T10:15:10.529571+00:00 19994330.278130557388 27869999.999985884875 262864330.278112739325 1 60413.427216725 2024-04-13T10:15:11.525070+00:00 19994330.277945548296 27870000.000028971583 262864330.277970820665 1 60413.427228356 2024-04-13T10:15:12.529972+00:00 19994330.278028827161 27869999.999984238297 262864330.278009355068 1 60413.427239871 2024-04-13T10:15:13.524836+00:00 19994330.278122857213 27870000.000055022538 262864330.278174161911 1 60413.427251415 2024-04-13T10:15:14.522278+00:00 19994330.277892976999 27869999.999993965030 262864330.277883261442 1 60413.427262988 2024-04-13T10:15:15.522169+00:00 19994330.278043016791 27870000.000003494322 262864330.278042793274 1 60413.427274574 2024-04-13T10:15:16.523153+00:00 19994330.278080511838 27870000.000001370907 262864330.278078198433 1 60413.427286181 2024-04-13T10:15:17.526001+00:00 19994330.277937587351 27870000.000001236796 262864330.277935147285 1 60413.427297994 2024-04-13T10:15:18.546744+00:00 19994330.278101306409 27870000.000015746802 262864330.278113335371 1 60413.427309370 2024-04-13T10:15:19.529543+00:00 19994330.278061319143 27870000.000015769154 262864330.278073400259 1 60413.427320933 2024-04-13T10:15:20.528580+00:00 19994330.277955319732 27869999.999986443669 262864330.277938067913 1 60413.427332490 2024-04-13T10:15:21.527151+00:00 19994330.277992792428 27870000.000008113682 262864330.277997195721 1 60413.427344045 2024-04-13T10:15:22.525460+00:00 19994330.278075840324 27870000.000022161752 262864330.278094321489 1 60413.427355570 2024-04-13T10:15:23.521238+00:00 19994330.278155345470 27870000.000050328672 262864330.278201997280 1 60413.427367178 2024-04-13T10:15:24.524212+00:00 19994330.277848303318 27869999.999956883490 262864330.277801483870 1 60413.427378801 2024-04-13T10:15:25.528383+00:00 19994330.278007872403 27870000.000016376376 262864330.278020560741 1 60413.427390330 2024-04-13T10:15:26.524509+00:00 19994330.277885373682 27870000.000007402152 262864330.277889072895 1 60413.427401946 2024-04-13T10:15:27.528142+00:00 19994330.278057031333 27870000.000035542995 262864330.278088897467 1 60413.427413493 2024-04-13T10:15:28.525778+00:00 19994330.278017222881 27869999.999964728951 262864330.277978241444 1 60413.427424996 2024-04-13T10:15:29.519686+00:00 19994330.277881611139 27869999.999973844737 262864330.277851760387 1 60413.427436602 2024-04-13T10:15:30.522420+00:00 19994330.277873620391 27869999.999956965446 262864330.277826905251 1 60413.427448155 2024-04-13T10:15:31.520606+00:00 19994330.278077818453 27869999.999987296760 262864330.278061419725 1 60413.427459771 2024-04-13T10:15:32.524215+00:00 19994330.278106968850 27869999.999995306134 262864330.278098553419 1 60413.427471371 2024-04-13T10:15:33.526450+00:00 19994330.278150837868 27870000.000008806586 262864330.278155952692 1 60413.427482905 2024-04-13T10:15:34.522979+00:00 19994330.277979135513 27870000.000029843301 262864330.278005272150 1 60413.427494464 2024-04-13T10:15:35.521746+00:00 19994330.278187349439 27870000.000020105392 262864330.278203785419 1 60413.427506051 2024-04-13T10:15:36.522784+00:00 19994330.278037771583 27869999.999967209995 262864330.278001308441 1 60413.427517623 2024-04-13T10:15:37.522627+00:00 19994330.278095491230 27869999.999964542687 262864330.278056323528 1 60413.427529169 2024-04-13T10:15:38.520234+00:00 19994330.277977854013 27869999.999963484704 262864330.277937650681 1 60413.427540745 2024-04-13T10:15:39.520370+00:00 19994330.277869030833 27870000.000025499612 262864330.277890861034 1 60413.427552353 2024-04-13T10:15:40.523245+00:00 19994330.278096217662 27869999.999944515526 262864330.278037041426 1 60413.427563940 2024-04-13T10:15:41.524387+00:00 19994330.278083119541 27870000.000012356788 262864330.278091788292 1 60413.427575452 2024-04-13T10:15:42.519088+00:00 19994330.277872625738 27869999.999966014177 262864330.277834951878 1 60413.427587089 2024-04-13T10:15:43.524470+00:00 19994330.277860932052 27869999.999972838908 262864330.277830094099 1 60413.427598661 2024-04-13T10:15:44.524312+00:00 19994330.278154790401 27869999.999999888241 262864330.278150975704 1 60413.427610286 2024-04-13T10:15:45.528654+00:00 19994330.277963686734 27870000.000037189573 262864330.277997195721 1 60413.427621859 2024-04-13T10:15:46.528628+00:00 19994330.278137065470 27869999.999997366220 262864330.278130739927 1 60413.427633493 2024-04-13T10:15:47.533763+00:00 19994330.278170991689 27870000.000019256026 262864330.278186559677 1 60413.427645006 2024-04-13T10:15:48.528482+00:00 19994330.278014652431 27870000.000003911555 262864330.278014868498 1 60413.427656593 2024-04-13T10:15:49.529612+00:00 19994330.277895368636 27870000.000058759004 262864330.277950435877 1 60413.427668177 2024-04-13T10:15:50.530484+00:00 19994330.278001856059 27869999.999958366156 262864330.277956515551 1 60413.427680023 2024-04-13T10:15:51.554031+00:00 19994330.278095163405 27869999.999983794987 262864330.278075248003 1 60413.427691288 2024-04-13T10:15:52.527267+00:00 19994330.277842730284 27869999.999995015562 262864330.277834057808 1 60413.427703017 2024-04-13T10:15:53.540683+00:00 19994330.277991648763 27869999.999961934984 262864330.277949899435 1 60413.427714407 2024-04-13T10:15:54.524771+00:00 19994330.277898613364 27869999.999966714531 262864330.277861624956 1 60413.427726197 2024-04-13T10:15:55.543380+00:00 19994330.278188664466 27869999.999990358949 262864330.278175324202 1 60413.427737616 2024-04-13T10:15:56.530045+00:00 19994330.278045926243 27870000.000001370907 262864330.278043597937 1 60413.427749192 2024-04-13T10:15:57.530174+00:00 19994330.277944967151 27870000.000044796616 262864330.277986049652 1 60413.427760650 2024-04-13T10:15:58.520199+00:00 19994330.278074223548 27870000.000027764589 262864330.278098315001 1 60413.427772235 2024-04-13T10:15:59.521088+00:00 19994330.277835771441 27870000.000013191253 262864330.277845263481 1 60413.427783869 2024-04-13T10:16:00.526306+00:00 19994330.278118062764 27869999.999967295676 262864330.278081685305 1 60413.427795555 2024-04-13T10:16:01.535992+00:00 19994330.278115328401 27869999.999977428466 262864330.278089076281 1 60413.427807026 2024-04-13T10:16:02.527010+00:00 19994330.277979519218 27869999.999969720840 262864330.277945548296 1 60413.427818573 2024-04-13T10:16:03.524689+00:00 19994330.278120689094 27869999.999989796430 262864330.278106808662 1 60413.427830189 2024-04-13T10:16:04.528278+00:00 19994330.277919437736 27870000.000029783696 262864330.277945518494 1 60413.427841744 2024-04-13T10:16:05.526665+00:00 19994330.277906417847 27870000.000031497329 262864330.277934223413 1 60413.427853251 2024-04-13T10:16:06.520861+00:00 19994330.278022114187 27869999.999998155981 262864330.278016567230 1 60413.427864872 2024-04-13T10:16:07.524921+00:00 19994330.278146948665 27870000.000009104609 262864330.278152376413 1 60413.427876470 2024-04-13T10:16:08.527017+00:00 19994330.278032567352 27870000.000022925436 262864330.278051793575 1 60413.427887989 2024-04-13T10:16:09.522260+00:00 19994330.277978420258 27870000.000024653971 262864330.277999371290 1 60413.427899620 2024-04-13T10:16:10.527190+00:00 19994330.277855791152 27870000.000026658177 262864330.277878731489 1 60413.427911187 2024-04-13T10:16:11.526534+00:00 19994330.278005693108 27869999.999953288585 262864330.277955293655 1 60413.427922755 2024-04-13T10:16:12.526006+00:00 19994330.278045371175 27869999.999987304211 262864330.278028964996 1 60413.427934289 2024-04-13T10:16:13.522548+00:00 19994330.278039630502 27870000.000041745603 262864330.278077691793 1 60413.427945848 2024-04-13T10:16:14.521255+00:00 19994330.278151556849 27869999.999966841191 262864330.278114676476 1 60413.427957418 2024-04-13T10:16:15.520911+00:00 19994330.277863215655 27869999.999998655170 262864330.277858167887 1 60413.427969067 2024-04-13T10:16:16.527414+00:00 19994330.278051830828 27869999.999995395541 262864330.278043538332 1 60413.427980567 2024-04-13T10:16:17.521017+00:00 19994330.278123773634 27870000.000033628196 262864330.278153687716 1 60413.427992167 2024-04-13T10:16:18.523279+00:00 19994330.277918297797 27870000.000039350241 262864330.277953952551 1 60413.428003728 2024-04-13T10:16:19.522092+00:00 19994330.277962114662 27870000.000056322664 262864330.278014749289 1 60413.428015329 2024-04-13T10:16:20.524402+00:00 19994330.277946192771 27870000.000021424145 262864330.277963936329 1 60413.428026965 2024-04-13T10:16:21.529812+00:00 19994330.277927041054 27869999.999954815954 262864330.277878165245 1 60413.428038517 2024-04-13T10:16:22.527908+00:00 19994330.278015390038 27869999.999954547733 262864330.277966260910 1 60413.428050126 2024-04-13T10:16:23.530911+00:00 19994330.278175543994 27870000.000042047352 262864330.278213888407 1 60413.428061623 2024-04-13T10:16:24.524231+00:00 19994330.278064664453 27869999.999980039895 262864330.278041005135 1 60413.428073219 2024-04-13T10:16:25.526156+00:00 19994330.277748458087 27869999.999950375408 262864330.277695149183 1 60413.428084801 2024-04-13T10:16:26.526811+00:00 19994330.277898218483 27869999.999963406473 262864330.277857929468 1 60413.428096345 2024-04-13T10:16:27.524177+00:00 19994330.278303828090 27870000.000034645200 262864330.278334766626 1 60413.428107923 2024-04-13T10:16:28.524534+00:00 19994330.277969252318 27870000.000030212104 262864330.277995765209 1 60413.428119511 2024-04-13T10:16:29.525764+00:00 19994330.277739118785 27869999.999985605478 262864330.277721017599 1 60413.428131056 2024-04-13T10:16:30.523259+00:00 19994330.278023414314 27869999.999964728951 262864330.277984440327 1 60413.428142617 2024-04-13T10:16:31.522160+00:00 19994330.277985740453 27870000.000030919909 262864330.278012990952 1 60413.428154204 2024-04-13T10:16:32.523224+00:00 19994330.277929663658 27869999.999962367117 262864330.277888327837 1 60413.428165779 2024-04-13T10:16:33.523266+00:00 19994330.278179485351 27870000.000005509704 262864330.278181314468 1 60413.428177332 2024-04-13T10:16:34.521431+00:00 19994330.278166323900 27870000.000030733645 262864330.278193354607 1 60413.428188926 2024-04-13T10:16:35.523151+00:00 19994330.277808815241 27869999.999966569245 262864330.277771681547 1 60413.428200500 2024-04-13T10:16:36.523199+00:00 19994330.278039995581 27869999.999988075346 262864330.278024375439 1 60413.428212060 2024-04-13T10:16:37.522007+00:00 19994330.277918234468 27869999.999969467521 262864330.277884006500 1 60413.428223742 2024-04-13T10:16:38.531270+00:00 19994330.278148200363 27870000.000003416091 262864330.278147935867 1 60413.428235177 2024-04-13T10:16:39.519286+00:00 19994330.278120651841 27869999.999980416149 262864330.278097391129 1 60413.428246770 2024-04-13T10:16:40.520902+00:00 19994330.277864396572 27870000.000030510128 262864330.277891218662 1 60413.428258406 2024-04-13T10:16:41.526309+00:00 19994330.277889773250 27870000.000011727214 262864330.277897834778 1 60413.428269935 2024-04-13T10:16:42.522404+00:00 19994330.278102174401 27869999.999988131225 262864330.278086602688 1 60413.428281499 2024-04-13T10:16:43.521533+00:00 19994330.277986135334 27869999.999970361590 262864330.277952820063 1 60413.428293163 2024-04-13T10:16:44.529309+00:00 19994330.277834318578 27869999.999929305166 262864330.277759939432 1 60413.428304638 2024-04-13T10:16:45.520743+00:00 19994330.277975238860 27869999.999971188605 262864330.277942717075 1 60413.428316221 2024-04-13T10:16:46.521504+00:00 19994330.277947194874 27870000.000027231872 262864330.277970731258 1 60413.428327809 2024-04-13T10:16:47.522661+00:00 19994330.277942176908 27870000.000003397465 262864330.277941882610 1 60413.428339382 2024-04-13T10:16:48.522624+00:00 19994330.277722921222 27870000.000022388995 262864330.277741611004 1 60413.428350983 2024-04-13T10:16:49.524938+00:00 19994330.278069932014 27870000.000005710870 262864330.278071969748 1 60413.428362606 2024-04-13T10:16:50.529191+00:00 19994330.278005842119 27870000.000026252121 262864330.278028398752 1 60413.428374273 2024-04-13T10:16:51.537220+00:00 19994330.277884446084 27870000.000075004995 262864330.277955770493 1 60413.428385740 2024-04-13T10:16:52.527926+00:00 19994330.277999095619 27870000.000032741576 262864330.278028160334 1 60413.428397233 2024-04-13T10:16:53.520910+00:00 19994330.278000593185 27870000.000016830862 262864330.278013736010 1 60413.428408849 2024-04-13T10:16:54.524552+00:00 19994330.277906574309 27869999.999997477978 262864330.277900338173 1 60413.428420735 2024-04-13T10:16:55.551445+00:00 19994330.278188124299 27870000.000017974526 262864330.278202414513 1 60413.428432069 2024-04-13T10:16:56.530750+00:00 19994330.277711071074 27869999.999966442585 262864330.277673810720 1 60413.428443680 2024-04-13T10:16:57.533914+00:00 19994330.278102282435 27870000.000001221895 262864330.278099805117 1 60413.428455153 2024-04-13T10:16:58.525179+00:00 19994330.277944490314 27869999.999994780868 262864330.277935564518 1 60413.428466794 2024-04-13T10:16:59.531002+00:00 19994330.278096441180 27870000.000004518777 262864330.278097271919 1 60413.428478257 2024-04-13T10:17:00.521421+00:00 19994330.277936674654 27869999.999990783632 262864330.277923762798 1 60413.428490012 2024-04-13T10:17:01.537075+00:00 19994330.278079323471 27870000.000000882894 262864330.278076529503 1 60413.428501475 2024-04-13T10:17:02.527458+00:00 19994330.278181202710 27870000.000021409243 262864330.278198897839 1 60413.428513013 2024-04-13T10:17:03.524350+00:00 19994330.277986478060 27870000.000028520823 262864330.278011292219 1 60413.428524594 2024-04-13T10:17:04.524907+00:00 19994330.278282210231 27870000.000039592385 262864330.278318107128 1 60413.428536137 2024-04-13T10:17:05.522191+00:00 19994330.277837723494 27869999.999977443367 262864330.277811467648 1 60413.428547702 2024-04-13T10:17:06.521436+00:00 19994330.278132222593 27870000.000008530915 262864330.278137058020 1 60413.428559285 2024-04-13T10:17:07.522225+00:00 19994330.277900524437 27870000.000006943941 262864330.277903765440 1 60413.428570834 2024-04-13T10:17:08.520059+00:00 19994330.278003193438 27870000.000002823770 262864330.278002321720 1 60413.428582420 2024-04-13T10:17:09.521105+00:00 19994330.277902238071 27869999.999995023012 262864330.277893573046 1 60413.428594054 2024-04-13T10:17:10.526238+00:00 19994330.277944318950 27870000.000018365681 262864330.277958989143 1 60413.428605580 2024-04-13T10:17:11.522133+00:00 19994330.277935676277 27869999.999998562038 262864330.277930557728 1 60413.428617180 2024-04-13T10:17:12.524333+00:00 19994330.278224606067 27870000.000005234033 262864330.278226166964 1 60413.428628828 2024-04-13T10:17:13.530728+00:00 19994330.277872897685 27870000.000051442534 262864330.277920633554 1 60413.428640420 2024-04-13T10:17:14.532274+00:00 19994330.277799233794 27870000.000001791865 262864330.277797341347 1 60413.428652168 2024-04-13T10:17:15.547313+00:00 19994330.277992133051 27870000.000009957701 262864330.277998387814 1 60413.428663552 2024-04-13T10:17:16.530889+00:00 19994330.278102833778 27870000.000025726855 262864330.278124868870 1 60413.428675167 2024-04-13T10:17:17.534402+00:00 19994330.277954630554 27869999.999950017780 262864330.277900964022 1 60413.428686827 2024-04-13T10:17:18.541839+00:00 19994330.277856387198 27869999.999990154058 262864330.277842849493 1 60413.428698257 2024-04-13T10:17:19.529383+00:00 19994330.277950219810 27869999.999990798533 262864330.277937322855 1 60413.428709822 2024-04-13T10:17:20.528593+00:00 19994330.278137125075 27870000.000027813017 262864330.278161227703 1 60413.428721495 2024-04-13T10:17:21.537167+00:00 19994330.278063088655 27869999.999994236976 262864330.278053641319 1 60413.428732929 2024-04-13T10:17:22.525092+00:00 19994330.277927014977 27869999.999994084239 262864330.277917414904 1 60413.428744496 2024-04-13T10:17:23.524491+00:00 19994330.277911785990 27870000.000024229288 262864330.277932316065 1 60413.428756082 2024-04-13T10:17:24.525516+00:00 19994330.277845844626 27869999.999998375773 262864330.277840554714 1 60413.428767733 2024-04-13T10:17:25.532175+00:00 19994330.278036557138 27870000.000025015324 262864330.278057873249 1 60413.428779180 2024-04-13T10:17:26.521180+00:00 19994330.278102356941 27870000.000032633543 262864330.278131306171 1 60413.428790862 2024-04-13T10:17:27.530463+00:00 19994330.278119023889 27870000.000023178756 262864330.278138518333 1 60413.428802480 2024-04-13T10:17:28.534227+00:00 19994330.278170589358 27869999.999986689538 262864330.278153568506 1 60413.428813955 2024-04-13T10:17:29.525743+00:00 19994330.278246078640 27869999.999970383942 262864330.278212755919 1 60413.428825595 2024-04-13T10:17:30.531446+00:00 19994330.277856167406 27870000.000001147389 262864330.277853608131 1 60413.428837182 2024-04-13T10:17:31.532573+00:00 19994330.277962516993 27870000.000025156885 262864330.277983963490 1 60413.428848684 2024-04-13T10:17:32.526304+00:00 19994330.277762267739 27869999.999932024628 262864330.277690589428 1 60413.428860205 2024-04-13T10:17:33.521690+00:00 19994330.278108354658 27870000.000024247915 262864330.278128921986 1 60413.428871853 2024-04-13T10:17:34.528107+00:00 19994330.278063543141 27870000.000015322119 262864330.278075158596 1 60413.428883437 2024-04-13T10:17:35.528960+00:00 19994330.277854729444 27870000.000060088933 262864330.277911126614 1 60413.428894988 2024-04-13T10:17:36.526988+00:00 19994330.277927186340 27869999.999995347112 262864330.277918845415 1 60413.428906547 2024-04-13T10:17:37.525660+00:00 19994330.278089258820 27870000.000039022416 262864330.278124570847 1 60413.428918128 2024-04-13T10:17:38.526281+00:00 19994330.278121218085 27870000.000008050352 262864330.278125584126 1 60413.428929793 2024-04-13T10:17:39.534104+00:00 19994330.277868311852 27870000.000023674220 262864330.277888268232 1 60413.428941517 2024-04-13T10:17:40.547052+00:00 19994330.278011709452 27869999.999971214682 262864330.277979224920 1 60413.428952931 2024-04-13T10:17:41.533243+00:00 19994330.278027508408 27870000.000016052276 262864330.278039872646 1 60413.428964483 2024-04-13T10:17:42.531310+00:00 19994330.277939323336 27870000.000005930662 262864330.277941554785 1 60413.428976036 2024-04-13T10:17:43.529464+00:00 19994330.277878962457 27870000.000049095601 262864330.277924358845 1 60413.428987640 2024-04-13T10:17:44.532100+00:00 19994330.277945395559 27869999.999985039234 262864330.277926743031 1 60413.428999214 2024-04-13T10:17:45.532141+00:00 19994330.278128035367 27870000.000048972666 262864330.278173297644 1 60413.429010912 2024-04-13T10:17:46.542827+00:00 19994330.277817770839 27869999.999978218228 262864330.277792274952 1 60413.429022398 2024-04-13T10:17:47.535178+00:00 19994330.277959387749 27870000.000037770718 262864330.277993440628 1 60413.429033929 2024-04-13T10:17:48.531529+00:00 19994330.278172884136 27869999.999998155981 262864330.278167337179 1 60413.429045385 2024-04-13T10:17:49.521236+00:00 19994330.278056450188 27870000.000003263354 262864330.278056025505 1 60413.429057015 2024-04-13T10:17:50.526078+00:00 19994330.277895230800 27869999.999996554106 262864330.277888089418 1 60413.429068621 2024-04-13T10:17:51.528856+00:00 19994330.277968861163 27870000.000009380281 262864330.277974545956 1 60413.429080115 2024-04-13T10:17:52.521899+00:00 19994330.277971092612 27869999.999969877303 262864330.277937263250 1 60413.429091788 2024-04-13T10:17:53.530520+00:00 19994330.277951754630 27869999.999979238957 262864330.277927279472 1 60413.429103499 2024-04-13T10:17:54.542305+00:00 19994330.277856815606 27870000.000049453229 262864330.277902573347 1 60413.429114884 2024-04-13T10:17:55.525933+00:00 19994330.278332393616 27869999.999990046024 262864330.278318732977 1 60413.429126557 2024-04-13T10:17:56.534519+00:00 19994330.278110455722 27869999.999978065491 262864330.278084814548 1 60413.429138026 2024-04-13T10:17:57.525487+00:00 19994330.277810350060 27870000.000013876706 262864330.277820527554 1 60413.429149623 2024-04-13T10:17:58.527406+00:00 19994330.277974423021 27869999.999989669770 262864330.277960389853 1 60413.429161769 2024-04-13T10:17:59.576860+00:00 19994330.278076291084 27869999.999960042536 262864330.278032630682 1 60413.429172935 2024-04-13T10:18:00.541626+00:00 19994330.277956061065 27870000.000016752630 262864330.277969121933 1 60413.429184382 2024-04-13T10:18:01.530613+00:00 19994330.278034623712 27870000.000015050173 262864330.278045982122 1 60413.429195970 2024-04-13T10:18:02.531812+00:00 19994330.277926944196 27869999.999973509461 262864330.277896761894 1 60413.429207493 2024-04-13T10:18:03.527384+00:00 19994330.277959547937 27870000.000011153519 262864330.277967005968 1 60413.429219121 2024-04-13T10:18:04.532082+00:00 19994330.278018839657 27870000.000002667308 262864330.278017818928 1 60413.429230646 2024-04-13T10:18:05.527859+00:00 19994330.278065796942 27869999.999986030161 262864330.278048127890 1 60413.429242223 2024-04-13T10:18:06.528008+00:00 19994330.277959235013 27869999.999992758036 262864330.277948290110 1 60413.429253745 2024-04-13T10:18:07.523534+00:00 19994330.277934420854 27870000.000018134713 262864330.277948856354 1 60413.429265383 2024-04-13T10:18:08.529080+00:00 19994330.278050821275 27869999.999976184219 262864330.278023302555 1 60413.429276988 2024-04-13T10:18:09.531783+00:00 19994330.278006527573 27870000.000019587576 262864330.278022408485 1 60413.429288472 2024-04-13T10:18:10.523944+00:00 19994330.277883026749 27870000.000016748905 262864330.277896076441 1 60413.429300077 2024-04-13T10:18:11.526630+00:00 19994330.277954190969 27870000.000009451061 262864330.277959942818 1 60413.429311616 2024-04-13T10:18:12.523612+00:00 19994330.278117485344 27869999.999988988042 262864330.278102755547 1 60413.429323172 2024-04-13T10:18:13.522069+00:00 19994330.277828410268 27869999.999994527549 262864330.277819216251 1 60413.429334831 2024-04-13T10:18:14.529450+00:00 19994330.278041988611 27869999.999950110912 262864330.277988404036 1 60413.429346341 2024-04-13T10:18:15.523837+00:00 19994330.278134118766 27870000.000005040318 262864330.278135448694 1 60413.429358026 2024-04-13T10:18:16.533441+00:00 19994330.278122462332 27869999.999945148826 262864330.278063923120 1 60413.429369534 2024-04-13T10:18:17.527764+00:00 19994330.278051853180 27869999.999991565943 262864330.278039723635 1 60413.429381367 2024-04-13T10:18:18.550074+00:00 19994330.278118286282 27870000.000022020191 262864330.278136610985 1 60413.429392696 2024-04-13T10:18:19.528916+00:00 19994330.278008680791 27870000.000049211085 262864330.278054177761 1 60413.429404224 2024-04-13T10:18:20.524940+00:00 19994330.277971375734 27869999.999978944659 262864330.277946650982 1 60413.429415754 2024-04-13T10:18:21.521131+00:00 19994330.278035860509 27869999.999985814095 262864330.278017967939 1 60413.429427408 2024-04-13T10:18:22.528056+00:00 19994330.278123348951 27870000.000011198223 262864330.278130859137 1 60413.429438902 2024-04-13T10:18:23.521113+00:00 19994330.277991879731 27870000.000006567687 262864330.277994751930 1 60413.429450498 2024-04-13T10:18:24.523046+00:00 19994330.277900625020 27869999.999970916659 262864330.277867853642 1 60413.429462199 2024-04-13T10:18:25.533994+00:00 19994330.277909476310 27869999.999975126237 262864330.277880907059 1 60413.429473620 2024-04-13T10:18:26.520815+00:00 19994330.278059046715 27870000.000007979572 262864330.278063327074 1 60413.429485265 2024-04-13T10:18:27.526906+00:00 19994330.278125721961 27869999.999993525445 262864330.278115570545 1 60413.429496805 2024-04-13T10:18:28.523983+00:00 19994330.278002787381 27870000.000004854053 262864330.278003960848 1 60413.429508378 2024-04-13T10:18:29.523839+00:00 19994330.277993757278 27870000.000030435622 262864330.278020501137 1 60413.429519922 2024-04-13T10:18:30.521212+00:00 19994330.278122872114 27870000.000006496906 262864330.278125673532 1 60413.429531512 2024-04-13T10:18:31.522601+00:00 19994330.278029169887 27870000.000025380403 262864330.278050869703 1 60413.429543069 2024-04-13T10:18:32.521110+00:00 19994330.278132662177 27870000.000014215708 262864330.278143167496 1 60413.429554813 2024-04-13T10:18:33.535823+00:00 19994330.278155602515 27870000.000024896115 262864330.278176784515 1 60413.429566331 2024-04-13T10:18:34.530975+00:00 19994330.277924571186 27869999.999944698066 262864330.277865558863 1 60413.429577864 2024-04-13T10:18:35.527484+00:00 19994330.277872487903 27869999.999970253557 262864330.277839064598 1 60413.429589447 2024-04-13T10:18:36.528167+00:00 19994330.278015576303 27869999.999980557710 262864330.277992457151 1 60413.429600969 2024-04-13T10:18:37.523773+00:00 19994330.277903292328 27870000.000007826835 262864330.277907431126 1 60413.429612542 2024-04-13T10:18:38.523576+00:00 19994330.278071120381 27869999.999983828515 262864330.278051257133 1 60413.429624127 2024-04-13T10:18:39.524599+00:00 19994330.277912374586 27870000.000000022352 262864330.277908712626 1 60413.429635669 2024-04-13T10:18:40.521784+00:00 19994330.277923315763 27870000.000017188489 262864330.277936816216 1 60413.429647305 2024-04-13T10:18:41.527130+00:00 19994330.278006181121 27870000.000003263354 262864330.278005778790 1 60413.429658870 2024-04-13T10:18:42.526368+00:00 19994330.277987472713 27869999.999999187887 262864330.277982980013 1 60413.429670520 2024-04-13T10:18:43.532939+00:00 19994330.278153501451 27870000.000005185604 262864330.278154999018 1 60413.429681992 2024-04-13T10:18:44.524099+00:00 19994330.277883257717 27869999.999999701977 262864330.277879267931 1 60413.429693554 2024-04-13T10:18:45.523011+00:00 19994330.278090413660 27869999.999966595322 262864330.278053313494 1 60413.429705182 2024-04-13T10:18:46.527700+00:00 19994330.278115216643 27869999.999985445291 262864330.278096973896 1 60413.429716744 2024-04-13T10:18:47.526685+00:00 19994330.278003923595 27870000.000003654510 262864330.278003901243 1 60413.429728318 2024-04-13T10:18:48.526659+00:00 19994330.278088532388 27870000.000025376678 262864330.278110235929 1 60413.429739872 2024-04-13T10:18:49.524979+00:00 19994330.277752324939 27869999.999971322715 262864330.277719974518 1 60413.429751382 2024-04-13T10:18:50.519427+00:00 19994330.278053727001 27870000.000046972185 262864330.278097003698 1 60413.429763005 2024-04-13T10:18:51.523592+00:00 19994330.278093416244 27870000.000004839152 262864330.278094559908 1 60413.429774554 2024-04-13T10:18:52.521504+00:00 19994330.277984246612 27870000.000045303255 262864330.278025865555 1 60413.429786120 2024-04-13T10:18:53.520739+00:00 19994330.278022840619 27869999.999995127320 262864330.278014242649 1 60413.429797697 2024-04-13T10:18:54.520996+00:00 19994330.277898296714 27870000.000020079315 262864330.277914702892 1 60413.429809315 2024-04-13T10:18:55.524778+00:00 19994330.278069425374 27869999.999992296100 262864330.278058052063 1 60413.429820851 2024-04-13T10:18:56.521577+00:00 19994330.278111081570 27869999.999960023910 262864330.278067409992 1 60413.429832403 2024-04-13T10:18:57.519596+00:00 19994330.277894392610 27869999.999987479299 262864330.277878165245 1 60413.429843966 2024-04-13T10:18:58.518646+00:00 19994330.278253737837 27869999.999921079725 262864330.278171122074 1 60413.429855544 2024-04-13T10:18:59.519020+00:00 19994330.278013918549 27870000.000028975308 262864330.278039187193 1 60413.429867150 2024-04-13T10:19:00.521799+00:00 19994330.277851346880 27870000.000027555972 262864330.277875214815 1 60413.429878813 2024-04-13T10:19:01.529447+00:00 19994330.278007552028 27869999.999992150813 262864330.277996003628 1 60413.429890334 2024-04-13T10:19:02.524826+00:00 19994330.277905870229 27869999.999996345490 262864330.277898520231 1 60413.429901869 2024-04-13T10:19:03.521456+00:00 19994330.278189312667 27870000.000039540231 262864330.278225153685 1 60413.429913470 2024-04-13T10:19:04.523763+00:00 19994330.278119906783 27870000.000031247735 262864330.278147459030 1 60413.429925118 2024-04-13T10:19:05.530155+00:00 19994330.278119370341 27870000.000026799738 262864330.278142452240 1 60413.429936630 2024-04-13T10:19:06.524825+00:00 19994330.278198234737 27869999.999991159886 262864330.278185695410 1 60413.429948197 2024-04-13T10:19:07.524180+00:00 19994330.277981992811 27869999.999979261309 262864330.277957558632 1 60413.429959741 2024-04-13T10:19:08.521639+00:00 19994330.277708541602 27869999.999997764826 262864330.277702599764 1 60413.429971322 2024-04-13T10:19:09.522259+00:00 19994330.278260800987 27869999.999961990863 262864330.278219103813 1 60413.429982940 2024-04-13T10:19:10.526041+00:00 19994330.278091125190 27870000.000013742596 262864330.278101176023 1 60413.429994484 2024-04-13T10:19:11.523420+00:00 19994330.278262864798 27869999.999982267618 262864330.278241425753 1 60413.430006118 2024-04-13T10:19:12.528580+00:00 19994330.277906678617 27870000.000011846423 262864330.277914851904 1 60413.430017632 2024-04-13T10:19:13.523440+00:00 19994330.277979969978 27870000.000017195940 262864330.277993470430 1 60413.430029167 2024-04-13T10:19:14.520002+00:00 19994330.277859497815 27870000.000030260533 262864330.277886062860 1 60413.430040744 2024-04-13T10:19:15.520303+00:00 19994330.278172321618 27870000.000013362616 262864330.278181970119 1 60413.430052309 2024-04-13T10:19:16.519547+00:00 19994330.277980864048 27870000.000012021512 262864330.277989178896 1 60413.430063937 2024-04-13T10:19:17.524147+00:00 19994330.278011415154 27869999.999980177730 262864330.277987897396 1 60413.430075491 2024-04-13T10:19:18.522394+00:00 19994330.278124533594 27870000.000032555312 262864330.278153389692 1 60413.430087028 2024-04-13T10:19:19.519207+00:00 19994330.277782961726 27870000.000004988164 262864330.277784228325 1 60413.430098619 2024-04-13T10:19:20.520713+00:00 19994330.278106950223 27870000.000017624348 262864330.278120875359 1 60413.430110191 2024-04-13T10:19:21.520557+00:00 19994330.278025530279 27869999.999998927116 262864330.278020769358 1 60413.430121758 2024-04-13T10:19:22.519902+00:00 19994330.278123188764 27870000.000007208437 262864330.278126716614 1 60413.430133382 2024-04-13T10:19:23.524182+00:00 19994330.277975838631 27870000.000029318035 262864330.278001457453 1 60413.430144907 2024-04-13T10:19:24.519948+00:00 19994330.278089862317 27870000.000007133931 262864330.278093278408 1 60413.430156483 2024-04-13T10:19:25.520176+00:00 19994330.278037637472 27869999.999956127256 262864330.277990072966 1 60413.430168115 2024-04-13T10:19:26.525128+00:00 19994330.277830429375 27870000.000021565706 262864330.277848303318 1 60413.430179722 2024-04-13T10:19:27.527948+00:00 19994330.277883958071 27870000.000014021993 262864330.277894258499 1 60413.430191235 2024-04-13T10:19:28.522673+00:00 19994330.278005622327 27869999.999983545393 262864330.277985483408 1 60413.430202838 2024-04-13T10:19:29.525196+00:00 19994330.277913745493 27869999.999985553324 262864330.277895599604 1 60413.430214366 2024-04-13T10:19:30.521208+00:00 19994330.277970999479 27870000.000007055700 262864330.277974367142 1 60413.430225949 2024-04-13T10:19:31.522018+00:00 19994330.278104472905 27869999.999984804541 262864330.278085589409 1 60413.430237517 2024-04-13T10:19:32.521427+00:00 19994330.277825016528 27869999.999996159226 262864330.277817487717 1 60413.430249110 2024-04-13T10:19:33.523112+00:00 19994330.278235223144 27870000.000000413507 262864330.278231948614 1 60413.430260730 2024-04-13T10:19:34.527077+00:00 19994330.277873363346 27870000.000002976507 262864330.277872651815 1 60413.430272237 2024-04-13T10:19:35.521304+00:00 19994330.277967933565 27869999.999977491796 262864330.277941733599 1 60413.430283812 2024-04-13T10:19:36.521394+00:00 19994330.277962025255 27870000.000051364303 262864330.278009712696 1 60413.430295429 2024-04-13T10:19:37.525060+00:00 19994330.278074033558 27869999.999975103885 262864330.278045445681 1 60413.430307008 2024-04-13T10:19:38.525469+00:00 19994330.277949456125 27869999.999984197319 262864330.277929961681 1 60413.430318524 2024-04-13T10:19:39.520480+00:00 19994330.278004050255 27869999.999955445528 262864330.277955800295 1 60413.430330120 2024-04-13T10:19:40.522425+00:00 19994330.278141021729 27869999.999985590577 262864330.278122901917 1 60413.430341650 2024-04-13T10:19:41.518586+00:00 19994330.278080541641 27869999.999996628612 262864330.278073489666 1 60413.430353255 2024-04-13T10:19:42.521214+00:00 19994330.277773633599 27869999.999969206750 262864330.277739167213 1 60413.430364828 2024-04-13T10:19:43.521129+00:00 19994330.278317172080 27869999.999983441085 262864330.278296917677 1 60413.430376379 2024-04-13T10:19:44.519156+00:00 19994330.277884453535 27870000.000015467405 262864330.277896225452 1 60413.430387978 2024-04-13T10:19:45.521336+00:00 19994330.277922071517 27870000.000032223761 262864330.277950584888 1 60413.430399541 2024-04-13T10:19:46.520317+00:00 19994330.278151046485 27870000.000013533980 262864330.278160870075 1 60413.430411124 2024-04-13T10:19:47.521131+00:00 19994330.277710832655 27869999.999983705580 262864330.277690827847 1 60413.430422715 2024-04-13T10:19:48.522552+00:00 19994330.277821242809 27870000.000024877489 262864330.277842432261 1 60413.430434274 2024-04-13T10:19:49.521320+00:00 19994330.277918212116 27869999.999979861081 262864330.277894377708 1 60413.430445853 2024-04-13T10:19:50.521703+00:00 19994330.277913343161 27869999.999992053956 262864330.277901679277 1 60413.430457410 2024-04-13T10:19:51.520266+00:00 19994330.278024461120 27870000.000020302832 262864330.278041064739 1 60413.430468988 2024-04-13T10:19:52.520536+00:00 19994330.277702715248 27869999.999970085919 262864330.277669101954 1 60413.430480561 2024-04-13T10:19:53.520446+00:00 19994330.278096068650 27870000.000030871481 262864330.278123259544 1 60413.430492173 2024-04-13T10:19:54.523738+00:00 19994330.278005082160 27870000.000043690205 262864330.278045088053 1 60413.430503713 2024-04-13T10:19:55.520847+00:00 19994330.278302252293 27870000.000034254044 262864330.278332799673 1 60413.430515286 2024-04-13T10:19:56.520688+00:00 19994330.277871813625 27870000.000041443855 262864330.277909576893 1 60413.430526899 2024-04-13T10:19:57.524074+00:00 19994330.278009805828 27870000.000028267503 262864330.278034359217 1 60413.430538518 2024-04-13T10:19:58.527961+00:00 19994330.278198171407 27869999.999996699393 262864330.278191179037 1 60413.430550045 2024-04-13T10:19:59.523915+00:00 19994330.277915716171 27870000.000003185123 262864330.277915209532 1 60413.430561632 2024-04-13T10:20:00.525053+00:00 19994330.278007671237 27869999.999966163188 262864330.277970135212 1 60413.430573157 2024-04-13T10:20:01.520734+00:00 19994330.278054922819 27870000.000017900020 262864330.278069138527 1 60413.430584963 2024-04-13T10:20:02.540837+00:00 19994330.278051421046 27869999.999991759658 262864330.278039515018 1 60413.430596430 2024-04-13T10:20:03.531581+00:00 19994330.278027925640 27869999.999995477498 262864330.278019696474 1 60413.430608011 2024-04-13T10:20:04.532163+00:00 19994330.277728933841 27869999.999967392534 262864330.277692645788 1 60413.430619671 2024-04-13T10:20:05.539532+00:00 19994330.278287317604 27870000.000053722411 262864330.278337359428 1 60413.430631152 2024-04-13T10:20:06.531509+00:00 19994330.278144527227 27870000.000043451786 262864330.278184294701 1 60413.430642820 2024-04-13T10:20:07.539661+00:00 19994330.277953632176 27870000.000005967915 262864330.277955889702 1 60413.430654325 2024-04-13T10:20:08.533636+00:00 19994330.277788806707 27869999.999971225858 262864330.277756333351 1 60413.430665863 2024-04-13T10:20:09.530532+00:00 19994330.277871526778 27870000.000052276999 262864330.277920097113 1 60413.430677411 2024-04-13T10:20:10.528304+00:00 19994330.278188925236 27869999.999992962927 262864330.278178185225 1 60413.430688931 2024-04-13T10:20:11.523619+00:00 19994330.278122507036 27870000.000018838793 262864330.278137654066 1 60413.430700563 2024-04-13T10:20:12.528647+00:00 19994330.277880311012 27870000.000013288110 262864330.277889907360 1 60413.430712186 2024-04-13T10:20:13.532884+00:00 19994330.278012789786 27870000.000015832484 262864330.278024911880 1 60413.430723693 2024-04-13T10:20:14.527118+00:00 19994330.278033576906 27870000.000002074987 262864330.278031975031 1 60413.430735295 2024-04-13T10:20:15.529485+00:00 19994330.277796398848 27870000.000010553747 262864330.277803242207 1 60413.430746808 2024-04-13T10:20:16.524210+00:00 19994330.277972865850 27870000.000038009137 262864330.278007179499 1 60413.430758422 2024-04-13T10:20:17.527671+00:00 19994330.278345149010 27869999.999990403652 262864330.278331845999 1 60413.430769928 2024-04-13T10:20:18.521764+00:00 19994330.278003502637 27870000.000009566545 262864330.278009384871 1 60413.430781536 2024-04-13T10:20:19.524705+00:00 19994330.278115835041 27869999.999982926995 262864330.278095066547 1 60413.430793076 2024-04-13T10:20:20.521805+00:00 19994330.277809415013 27870000.000055238605 262864330.277860969305 1 60413.430804764 2024-04-13T10:20:21.531653+00:00 19994330.278107400984 27869999.999984975904 262864330.278088688850 1 60413.430816220 2024-04-13T10:20:22.521435+00:00 19994330.278096448630 27870000.000010766089 262864330.278103500605 1 60413.430827798 2024-04-13T10:20:23.521757+00:00 19994330.277947086841 27870000.000016089529 262864330.277959495783 1 60413.430839454 2024-04-13T10:20:24.528853+00:00 19994330.278125077486 27869999.999961446971 262864330.278082817793 1 60413.430850950 2024-04-13T10:20:25.522077+00:00 19994330.278008952737 27869999.999987903982 262864330.277993142605 1 60413.430862562 2024-04-13T10:20:26.525372+00:00 19994330.277965337038 27869999.999992370605 262864330.277954012156 1 60413.430874147 2024-04-13T10:20:27.526314+00:00 19994330.278027899563 27869999.999999694526 262864330.278023898602 1 60413.430885673 2024-04-13T10:20:28.522155+00:00 19994330.278075542301 27869999.999992504716 262864330.278064340353 1 60413.430897305 2024-04-13T10:20:29.527189+00:00 19994330.277829207480 27869999.999988172203 262864330.277813673019 1 60413.430908819 2024-04-13T10:20:30.521974+00:00 19994330.278139665723 27870000.000024374574 262864330.278160333633 1 60413.430920498 2024-04-13T10:20:31.531075+00:00 19994330.278157614172 27870000.000050734729 262864330.278204649687 1 60413.430931992 2024-04-13T10:20:32.524152+00:00 19994330.278164215386 27869999.999979272485 262864330.278139770031 1 60413.430943526 2024-04-13T10:20:33.520669+00:00 19994330.277926672250 27870000.000024426728 262864330.277947425842 1 60413.430955107 2024-04-13T10:20:34.521238+00:00 19994330.278033122420 27869999.999933622777 262864330.277963042259 1 60413.430966685 2024-04-13T10:20:35.521543+00:00 19994330.277971968055 27869999.999994751066 262864330.277963042259 1 60413.430978233 2024-04-13T10:20:36.519333+00:00 19994330.277802951634 27869999.999949455261 262864330.277748703957 1 60413.430989814 2024-04-13T10:20:37.519966+00:00 19994330.278039313853 27870000.000042986125 262864330.278078585863 1 60413.431001452 2024-04-13T10:20:38.525435+00:00 19994330.277819782495 27869999.999971311539 262864330.277787387371 1 60413.431013004 2024-04-13T10:20:39.523571+00:00 19994330.277848575264 27870000.000025976449 262864330.277870863676 1 60413.431024537 2024-04-13T10:20:40.520024+00:00 19994330.277985692024 27870000.000009812415 262864330.277991801500 1 60413.431036127 2024-04-13T10:20:41.521399+00:00 19994330.278113555163 27870000.000024031848 262864330.278133869171 1 60413.431047720 2024-04-13T10:20:42.523005+00:00 19994330.277951590717 27869999.999983817339 262864330.277931720018 1 60413.431059345 2024-04-13T10:20:43.527419+00:00 19994330.277923692018 27869999.999954387546 262864330.277874410152 1 60413.431070914 2024-04-13T10:20:44.527014+00:00 19994330.277990747243 27870000.000003471971 262864330.277990520000 1 60413.431082421 2024-04-13T10:20:45.521147+00:00 19994330.278099667281 27869999.999984107912 262864330.278080075979 1 60413.431093999 2024-04-13T10:20:46.521498+00:00 19994330.277984555811 27869999.999976318330 262864330.277957171202 1 60413.431105621 2024-04-13T10:20:47.525652+00:00 19994330.277940444648 27869999.999973315746 262864330.277910083532 1 60413.431117233 2024-04-13T10:20:48.528927+00:00 19994330.277886226773 27869999.999984953552 262864330.277867496014 1 60413.431128791 2024-04-13T10:20:49.527502+00:00 19994330.277988608927 27869999.999966092408 262864330.277951002121 1 60413.431140283 2024-04-13T10:20:50.520484+00:00 19994330.277896966785 27869999.999981280416 262864330.277874559164 1 60413.431151897 2024-04-13T10:20:51.523921+00:00 19994330.278001077473 27869999.999995823950 262864330.277993202209 1 60413.431163467 2024-04-13T10:20:52.523516+00:00 19994330.277900256217 27870000.000019509345 262864330.277916073799 1 60413.431175016 2024-04-13T10:20:53.521381+00:00 19994330.278098516166 27870000.000025641173 262864330.278120458126 1 60413.431186588 2024-04-13T10:20:54.521172+00:00 19994330.277820639312 27870000.000026389956 262864330.277843356133 1 60413.431198172 2024-04-13T10:20:55.522039+00:00 19994330.278044462204 27870000.000020831823 262864330.278061598539 1 60413.431209737 2024-04-13T10:20:56.521265+00:00 19994330.277896907181 27869999.999985869974 262864330.277879089117 1 60413.431221309 2024-04-13T10:20:57.521110+00:00 19994330.278179328889 27869999.999995902181 262864330.278171509504 1 60413.431232893 2024-04-13T10:20:58.521944+00:00 19994330.278039891273 27869999.999993510544 262864330.278029710054 1 60413.431244493 2024-04-13T10:20:59.524200+00:00 19994330.277997694910 27870000.000028878450 262864330.278022885323 1 60413.431256062 2024-04-13T10:21:00.523783+00:00 19994330.278150800616 27870000.000004492700 262864330.278151601553 1 60413.431267614 2024-04-13T10:21:01.521884+00:00 19994330.277843821794 27869999.999987464398 262864330.277827590704 1 60413.431279262 2024-04-13T10:21:02.528250+00:00 19994330.278083495796 27870000.000008501112 262864330.278088301420 1 60413.431290833 2024-04-13T10:21:03.527948+00:00 19994330.278024017811 27870000.000023212284 262864330.278043538332 1 60413.431302425 2024-04-13T10:21:04.529541+00:00 19994330.277868676931 27870000.000021960586 262864330.277886956930 1 60413.431313917 2024-04-13T10:21:05.522397+00:00 19994330.277967635542 27870000.000024296343 262864330.277988225222 1 60413.431325511 2024-04-13T10:21:06.524117+00:00 19994330.278185416013 27870000.000009633601 262864330.278191357851 1 60413.431337155 2024-04-13T10:21:07.530221+00:00 19994330.277983453125 27869999.999967984855 262864330.277947753668 1 60413.431348653 2024-04-13T10:21:08.523567+00:00 19994330.277974985540 27869999.999961450696 262864330.277932733297 1 60413.431360226 2024-04-13T10:21:09.523485+00:00 19994330.278096206486 27869999.999990925193 262864330.278083443642 1 60413.431371806 2024-04-13T10:21:10.524003+00:00 19994330.278023287654 27869999.999998502433 262864330.278018116951 1 60413.431383413 2024-04-13T10:21:11.526924+00:00 19994330.277954973280 27870000.000016547740 262864330.277967810631 1 60413.431395043 2024-04-13T10:21:12.531737+00:00 19994330.277949526906 27869999.999982059002 262864330.277927875519 1 60413.431406507 2024-04-13T10:21:13.522211+00:00 19994330.278190843761 27870000.000026673079 262864330.278213828802 1 60413.431418116 2024-04-13T10:21:14.525227+00:00 19994330.277750715613 27869999.999987579882 262864330.277734577656 1 60413.431429710 2024-04-13T10:21:15.526933+00:00 19994330.277958039194 27870000.000018216670 262864330.277972549200 1 60413.431441281 2024-04-13T10:21:16.526693+00:00 19994330.278303783387 27869999.999965295196 262864330.278265386820 1 60413.431452903 2024-04-13T10:21:17.530862+00:00 19994330.277842774987 27870000.000005163252 262864330.277844250202 1 60413.431464400 2024-04-13T10:21:18.524191+00:00 19994330.277786154300 27869999.999988187104 262864330.277770668268 1 60413.431475979 2024-04-13T10:21:19.524594+00:00 19994330.278052899987 27870000.000007420778 262864330.278056621552 1 60413.431487510 2024-04-13T10:21:20.520872+00:00 19994330.277872607112 27869999.999985709786 262864330.277854621410 1 60413.431499105 2024-04-13T10:21:21.522691+00:00 19994330.278080433607 27869999.999991767108 262864330.278068512678 1 60413.431510656 2024-04-13T10:21:22.520714+00:00 19994330.278131563216 27870000.000027254224 262864330.278155118227 1 60413.431522329 2024-04-13T10:21:23.529270+00:00 19994330.278038751334 27870000.000017609447 262864330.278052657843 1 60413.431533799 2024-04-13T10:21:24.520225+00:00 19994330.278035420924 27870000.000011339784 262864330.278043061495 1 60413.431545415 2024-04-13T10:21:25.523837+00:00 19994330.278015963733 27870000.000015497208 262864330.278027772903 1 60413.431556987 2024-04-13T10:21:26.523665+00:00 19994330.277934648097 27869999.999977316707 262864330.277908265591 1 60413.431568528 2024-04-13T10:21:27.520774+00:00 19994330.277940317988 27869999.999983962625 262864330.277920603752 1 60413.431580158 2024-04-13T10:21:28.525663+00:00 19994330.278034128249 27869999.999988980591 262864330.278019398451 1 60413.431591721 2024-04-13T10:21:29.524713+00:00 19994330.278006836772 27869999.999979499727 262864330.277982652187 1 60413.431603283 2024-04-13T10:21:30.523612+00:00 19994330.277889583260 27870000.000001896173 262864330.277887791395 1 60413.431614832 2024-04-13T10:21:31.521517+00:00 19994330.277833491564 27870000.000049147755 262864330.277878940105 1 60413.431626408 2024-04-13T10:21:32.521665+00:00 19994330.277899418026 27870000.000012632459 262864330.277908354998 1 60413.431637978 2024-04-13T10:21:33.521287+00:00 19994330.277950759977 27869999.999980460852 262864330.277927517891 1 60413.431649564 2024-04-13T10:21:34.522299+00:00 19994330.278171867132 27869999.999993409961 262864330.278161585331 1 60413.431661113 2024-04-13T10:21:35.520150+00:00 19994330.277964867651 27869999.999995466322 262864330.277956634760 1 60413.431672779 2024-04-13T10:21:36.528151+00:00 19994330.278001550585 27870000.000003322959 262864330.278001189232 1 60413.431684300 2024-04-13T10:21:37.523545+00:00 19994330.278051298112 27869999.999977555126 262864330.278025150299 1 60413.431695906 2024-04-13T10:21:38.526322+00:00 19994330.277929954231 27869999.999992605299 262864330.277918875217 1 60413.431707386 2024-04-13T10:21:39.518194+00:00 19994330.278055068105 27869999.999996248633 262864330.278047621250 1 60413.431719024 2024-04-13T10:21:40.523686+00:00 19994330.277907721698 27870000.000007707626 262864330.277911752462 1 60413.431730560 2024-04-13T10:21:41.520440+00:00 19994330.278113432229 27869999.999983064830 262864330.278092801571 1 60413.431742195 2024-04-13T10:21:42.525655+00:00 19994330.277900528163 27869999.999972846359 262864330.277869671583 1 60413.431753745 2024-04-13T10:21:43.523548+00:00 19994330.277985900640 27869999.999992359430 262864330.277974575758 1 60413.431765299 2024-04-13T10:21:44.521821+00:00 19994330.278059773147 27869999.999981369823 262864330.278037458658 1 60413.431776878 2024-04-13T10:21:45.522261+00:00 19994330.278036192060 27870000.000055380166 262864330.278087854385 1 60413.431788445 2024-04-13T10:21:46.521656+00:00 19994330.277950383723 27870000.000014312565 262864330.277960985899 1 60413.431800005 2024-04-13T10:21:47.520432+00:00 19994330.278078023344 27869999.999995078892 262864330.278069406748 1 60413.431811577 2024-04-13T10:21:48.520238+00:00 19994330.278204567730 27870000.000005222857 262864330.278206080198 1 60413.431823156 2024-04-13T10:21:49.520687+00:00 19994330.277909915894 27869999.999992575496 262864330.277898788452 1 60413.431834738 2024-04-13T10:21:50.521365+00:00 19994330.278197448701 27869999.999997202307 262864330.278190940619 1 60413.431846309 2024-04-13T10:21:51.521045+00:00 19994330.277885664254 27869999.999999523163 262864330.277881503105 1 60413.431857894 2024-04-13T10:21:52.522057+00:00 19994330.277826227248 27870000.000024907291 262864330.277847439051 1 60413.431869449 2024-04-13T10:21:53.520418+00:00 19994330.278014328331 27869999.999964285642 262864330.277974933386 1 60413.431881051 2024-04-13T10:21:54.522794+00:00 19994330.278051879257 27870000.000028286129 262864330.278076469898 1 60413.431892615 2024-04-13T10:21:55.521943+00:00 19994330.278003055602 27870000.000014320016 262864330.278013676405 1 60413.431904182 2024-04-13T10:21:56.521321+00:00 19994330.277977127582 27870000.000002812594 262864330.277976244688 1 60413.431915776 2024-04-13T10:21:57.523048+00:00 19994330.277853913605 27870000.000053510070 262864330.277903735638 1 60413.431927383 2024-04-13T10:21:58.525901+00:00 19994330.277998499572 27869999.999930910766 262864330.277925729752 1 60413.431938898 2024-04-13T10:21:59.520769+00:00 19994330.278001204133 27869999.999941315502 262864330.277938842773 1 60413.431950477 2024-04-13T10:22:00.521194+00:00 19994330.278113406152 27869999.999991290271 262864330.278100997210 1 60413.431962119 2024-04-13T10:22:01.527122+00:00 19994330.277909386903 27869999.999940525740 262864330.277846217155 1 60413.431973765 2024-04-13T10:22:02.533301+00:00 19994330.277989655733 27869999.999965194613 262864330.277951151133 1 60413.431985223 2024-04-13T10:22:03.523297+00:00 19994330.277934707701 27869999.999933149666 262864330.277864158154 1 60413.431996887 2024-04-13T10:22:04.531045+00:00 19994330.277976389974 27870000.000008117408 262864330.277980804443 1 60413.432008434 2024-04-13T10:22:05.528686+00:00 19994330.277891054749 27870000.000023066998 262864330.277910411358 1 60413.432020078 2024-04-13T10:22:06.534726+00:00 19994330.278107035905 27869999.999989539385 262864330.278092890978 1 60413.432031649 2024-04-13T10:22:07.534454+00:00 19994330.278103169054 27870000.000017475337 262864330.278116941452 1 60413.432043209 2024-04-13T10:22:08.533224+00:00 19994330.277704577893 27870000.000010810792 262864330.277711689472 1 60413.432054788 2024-04-13T10:22:09.533721+00:00 19994330.278097704053 27869999.999988656491 262864330.278082668781 1 60413.432066337 2024-04-13T10:22:10.531509+00:00 19994330.277920667082 27870000.000031460077 262864330.277948439121 1 60413.432077871 2024-04-13T10:22:11.528020+00:00 19994330.278006009758 27869999.999990873039 262864330.277993202209 1 60413.432089461 2024-04-13T10:22:12.529446+00:00 19994330.278136149049 27870000.000008761883 262864330.278141200542 1 60413.432101016 2024-04-13T10:22:13.527759+00:00 19994330.277929652482 27869999.999995470047 262864330.277921438217 1 60413.432112753 2024-04-13T10:22:14.541859+00:00 19994330.278087079525 27870000.000007983297 262864330.278091371059 1 60413.432124098 2024-04-13T10:22:15.522081+00:00 19994330.278055332601 27869999.999967277050 262864330.278018921614 1 60413.432135708 2024-04-13T10:22:16.525144+00:00 19994330.278170213103 27870000.000015456229 262864330.278181970119 1 60413.432147237 2024-04-13T10:22:17.521303+00:00 19994330.277963429689 27870000.000020176172 262864330.277979910374 1 60413.432158813 2024-04-13T10:22:18.521487+00:00 19994330.277943607420 27870000.000026427209 262864330.277966350317 1 60413.432170450 2024-04-13T10:22:19.526838+00:00 19994330.277981430292 27869999.999977830797 262864330.277955561876 1 60413.432182044 2024-04-13T10:22:20.528585+00:00 19994330.277997381985 27869999.999998539686 262864330.277992218733 1 60413.432193541 2024-04-13T10:22:21.521962+00:00 19994330.278010524809 27869999.999933041632 262864330.277939856052 1 60413.432205161 2024-04-13T10:22:22.525878+00:00 19994330.277911875397 27870000.000072088093 262864330.277980268002 1 60413.432216737 2024-04-13T10:22:23.526069+00:00 19994330.277894400060 27869999.999939955771 262864330.277830660343 1 60413.432228399 2024-04-13T10:22:24.533632+00:00 19994330.278156384826 27870000.000006943941 262864330.278159618378 1 60413.432239834 2024-04-13T10:22:25.521660+00:00 19994330.277985814959 27869999.999986853451 262864330.277968972921 1 60413.432251432 2024-04-13T10:22:26.523757+00:00 19994330.278061095625 27869999.999981477857 262864330.278038859367 1 60413.432263025 2024-04-13T10:22:27.525353+00:00 19994330.278013627976 27870000.000029459596 262864330.278039366007 1 60413.432274553 2024-04-13T10:22:28.521368+00:00 19994330.277979336679 27869999.999983008951 262864330.277958661318 1 60413.432286120 2024-04-13T10:22:29.520825+00:00 19994330.278078008443 27870000.000055857003 262864330.278130173683 1 60413.432298062 2024-04-13T10:22:30.552574+00:00 19994330.278188969940 27870000.000025305897 262864330.278210580349 1 60413.432309406 2024-04-13T10:22:31.532707+00:00 19994330.278009265661 27870000.000008322299 262864330.278013885021 1 60413.432320848 2024-04-13T10:22:32.521253+00:00 19994330.277893081307 27869999.999967228621 262864330.277856588364 1 60413.432332410 2024-04-13T10:22:33.520230+00:00 19994330.278190653771 27870000.000026691705 262864330.278213649988 1 60413.432343994 2024-04-13T10:22:34.521074+00:00 19994330.277994293720 27869999.999996576458 262864330.277987182140 1 60413.432355621 2024-04-13T10:22:35.525672+00:00 19994330.277957364917 27869999.999938428402 262864330.277892112732 1 60413.432367213 2024-04-13T10:22:36.527172+00:00 19994330.278141722083 27869999.999989166856 262864330.278127193451 1 60413.432378707 2024-04-13T10:22:37.520227+00:00 19994330.277780294418 27870000.000036463141 262864330.277813076973 1 60413.432390336 2024-04-13T10:22:38.525037+00:00 19994330.278070211411 27870000.000019315630 262864330.278085827827 1 60413.432401891 2024-04-13T10:22:39.523390+00:00 19994330.277953967452 27870000.000000063330 262864330.277950346470 1 60413.432413463 2024-04-13T10:22:40.523165+00:00 19994330.278104580939 27870000.000000521541 262864330.278101414442 1 60413.432425023 2024-04-13T10:22:41.521971+00:00 19994330.278104919940 27870000.000037796795 262864330.278139024973 1 60413.432436613 2024-04-13T10:22:42.523397+00:00 19994330.277777329087 27869999.999938406050 262864330.277712047100 1 60413.432448181 2024-04-13T10:22:43.522821+00:00 19994330.278168413788 27870000.000034153461 262864330.278198868036 1 60413.432459785 2024-04-13T10:22:44.525394+00:00 19994330.278088346124 27869999.999980576336 262864330.278065204620 1 60413.432471339 2024-04-13T10:22:45.523688+00:00 19994330.277985431254 27869999.999975360930 262864330.277957081795 1 60413.432482900 2024-04-13T10:22:46.522560+00:00 19994330.278059463948 27869999.999992601573 262864330.278048366308 1 60413.432494501 2024-04-13T10:22:47.524852+00:00 19994330.278011646122 27870000.000003360212 262864330.278011322021 1 60413.432506036 2024-04-13T10:22:48.521469+00:00 19994330.277822639793 27869999.999988734722 262864330.277807682753 1 60413.432517613 2024-04-13T10:22:49.521796+00:00 19994330.278026670218 27870000.000017862767 262864330.278040826321 1 60413.432529207 2024-04-13T10:22:50.523526+00:00 19994330.277897790074 27870000.000008460134 262864330.277902543545 1 60413.432540918 2024-04-13T10:22:51.535306+00:00 19994330.278140924871 27870000.000052031130 262864330.278189271688 1 60413.432552329 2024-04-13T10:22:52.521270+00:00 19994330.278026551008 27870000.000049069524 262864330.278071910143 1 60413.432563926 2024-04-13T10:22:53.523215+00:00 19994330.277960717678 27869999.999996729195 262864330.277953743935 1 60413.432575491 2024-04-13T10:22:54.522435+00:00 19994330.278173759580 27869999.999982651323 262864330.278152704239 1 60413.432587062 2024-04-13T10:22:55.522198+00:00 19994330.277745585889 27869999.999993070960 262864330.277734965086 1 60413.432598603 2024-04-13T10:22:56.519279+00:00 19994330.277998417616 27869999.999974351376 262864330.277969062328 1 60413.432610193 2024-04-13T10:22:57.520652+00:00 19994330.277961969376 27869999.999988067895 262864330.277946352959 1 60413.432621822 2024-04-13T10:22:58.525427+00:00 19994330.277849245816 27869999.999990936369 262864330.277836501598 1 60413.432633332 2024-04-13T10:22:59.519847+00:00 19994330.278028808534 27869999.999996244907 262864330.278021365404 1 60413.432644898 2024-04-13T10:23:00.519188+00:00 19994330.278044927865 27869999.999986816198 262864330.278028070927 1 60413.432656473 2024-04-13T10:23:01.519232+00:00 19994330.277856852859 27870000.000032216311 262864330.277885377407 1 60413.432668139 2024-04-13T10:23:02.527213+00:00 19994330.278110496700 27870000.000027064234 262864330.278133869171 1 60413.432679652 2024-04-13T10:23:03.521968+00:00 19994330.278153534979 27870000.000017799437 262864330.278167635202 1 60413.432691193 2024-04-13T10:23:04.519091+00:00 19994330.277941897511 27869999.999982427806 262864330.277920603752 1 60413.432702811 2024-04-13T10:23:05.522818+00:00 19994330.277998384088 27870000.000008646399 262864330.278003334999 1 60413.432714367 2024-04-13T10:23:06.521302+00:00 19994330.277949314564 27869999.999997686595 262864330.277943283319 1 60413.432725933 2024-04-13T10:23:07.520651+00:00 19994330.277976442128 27869999.999988593161 262864330.277961343527 1 60413.432737522 2024-04-13T10:23:08.521871+00:00 19994330.277940187603 27870000.000002190471 262864330.277938693762 1 60413.432749085 2024-04-13T10:23:09.520974+00:00 19994330.278039973229 27870000.000037319958 262864330.278073579073 1 60413.432760683 2024-04-13T10:23:10.523008+00:00 19994330.277960382402 27869999.999996408820 262864330.277953118086 1 60413.432772257 2024-04-13T10:23:11.522990+00:00 19994330.277957711369 27870000.000061266124 262864330.278015285730 1 60413.432783845 2024-04-13T10:23:12.524252+00:00 19994330.278049342334 27870000.000016238540 262864330.278061896563 1 60413.432795394 2024-04-13T10:23:13.522011+00:00 19994330.278091464192 27870000.000061012805 262864330.278148770332 1 60413.432806957 2024-04-13T10:23:14.521093+00:00 19994330.278021954000 27869999.999989278615 262864330.278007537127 1 60413.432818541 2024-04-13T10:23:15.521960+00:00 19994330.278064291924 27869999.999981924891 262864330.278042525053 1 60413.432830174 2024-04-13T10:23:16.526996+00:00 19994330.278015967458 27869999.999999504536 262864330.278011769056 1 60413.432841685 2024-04-13T10:23:17.521588+00:00 19994330.277923904359 27870000.000004068017 262864330.277924269438 1 60413.432853236 2024-04-13T10:23:18.519567+00:00 19994330.277821384370 27870000.000010896474 262864330.277828603983 1 60413.432864856 2024-04-13T10:23:19.523527+00:00 19994330.278133504093 27869999.999985720962 262864330.278115540743 1 60413.432876430 2024-04-13T10:23:20.523539+00:00 19994330.277961634099 27869999.999957568944 262864330.277915507555 1 60413.432887983 2024-04-13T10:23:21.521697+00:00 19994330.277917157859 27870000.000026028603 262864330.277939468622 1 60413.432899580 2024-04-13T10:23:22.523760+00:00 19994330.277997944504 27870000.000016268343 262864330.278010517359 1 60413.432911135 2024-04-13T10:23:23.522061+00:00 19994330.277961257845 27869999.999985426664 262864330.277942985296 1 60413.432922696 2024-04-13T10:23:24.520903+00:00 19994330.277954980731 27870000.000039029866 262864330.277990341187 1 60413.432934341 2024-04-13T10:23:25.527051+00:00 19994330.278055969626 27870000.000020135194 262864330.278072416782 1 60413.432945899 2024-04-13T10:23:26.525683+00:00 19994330.278059452772 27869999.999987024814 262864330.278042793274 1 60413.432957458 2024-04-13T10:23:27.524413+00:00 19994330.277992460877 27869999.999993894249 262864330.277982652187 1 60413.432969003 2024-04-13T10:23:28.521873+00:00 19994330.278036180884 27869999.999998435378 262864330.278030931950 1 60413.432980612 2024-04-13T10:23:29.524856+00:00 19994330.277984444052 27869999.999994929880 262864330.277975678444 1 60413.432992138 2024-04-13T10:23:30.520667+00:00 19994330.278030741960 27869999.999982189387 262864330.278009235859 1 60413.433003714 2024-04-13T10:23:31.520911+00:00 19994330.277912341058 27870000.000050697476 262864330.277959346771 1 60413.433015293 2024-04-13T10:23:32.521322+00:00 19994330.277936931700 27870000.000018689781 262864330.277951925993 1 60413.433026873 2024-04-13T10:23:33.521798+00:00 19994330.277954541147 27869999.999994851649 262864330.277945697308 1 60413.433038487 2024-04-13T10:23:34.525263+00:00 19994330.277987383306 27869999.999998688698 262864330.277982383966 1 60413.433050011 2024-04-13T10:23:35.520936+00:00 19994330.278102908283 27870000.000030327588 262864330.278129547834 1 60413.433061599 2024-04-13T10:23:36.522135+00:00 19994330.277981087565 27870000.000023063272 262864330.278000473976 1 60413.433073155 2024-04-13T10:23:37.520566+00:00 19994330.278134115040 27869999.999989066273 262864330.278119474649 1 60413.433084890 2024-04-13T10:23:38.534471+00:00 19994330.277927730232 27869999.999985851347 262864330.277909874916 1 60413.433096339 2024-04-13T10:23:39.523692+00:00 19994330.277990620583 27869999.999981187284 262864330.277968108654 1 60413.433107882 2024-04-13T10:23:40.521039+00:00 19994330.277974411845 27869999.999982569367 262864330.277953267097 1 60413.433119486 2024-04-13T10:23:41.523571+00:00 19994330.277968861163 27869999.999986231327 262864330.277951389551 1 60413.433131057 2024-04-13T10:23:42.523335+00:00 19994330.278166420758 27869999.999997556210 262864330.278160274029 1 60413.433142606 2024-04-13T10:23:43.521142+00:00 19994330.277937524021 27870000.000021137297 262864330.277954965830 1 60413.433154204 2024-04-13T10:23:44.523211+00:00 19994330.277974024415 27870000.000014852732 262864330.277985155582 1 60413.433165757 2024-04-13T10:23:45.521390+00:00 19994330.278024282306 27869999.999971136451 262864330.277991741896 1 60413.433177372 2024-04-13T10:23:46.524904+00:00 19994330.278066307306 27870000.000034976751 262864330.278097599745 1 60413.433188924 2024-04-13T10:23:47.523007+00:00 19994330.277954608202 27869999.999961823225 262864330.277912735939 1 60413.433200485 2024-04-13T10:23:48.521894+00:00 19994330.278002373874 27869999.999956246465 262864330.277954936028 1 60413.433212048 2024-04-13T10:23:49.520959+00:00 19994330.278045732528 27870000.000039990991 262864330.278082042933 1 60413.433223621 2024-04-13T10:23:50.520865+00:00 19994330.277821343392 27869999.999998711050 262864330.277816355228 1 60413.433235269 2024-04-13T10:23:51.527211+00:00 19994330.277989018708 27870000.000019762665 262864330.278005093336 1 60413.433246753 2024-04-13T10:23:52.519430+00:00 19994330.277997627854 27869999.999973714352 262864330.277967631817 1 60413.433258335 2024-04-13T10:23:53.520118+00:00 19994330.278111234307 27869999.999979652464 262864330.278087198734 1 60413.433269933 2024-04-13T10:23:54.522191+00:00 19994330.277962990105 27869999.999981991947 262864330.277941286564 1 60413.433281524 2024-04-13T10:23:55.523691+00:00 19994330.278276592493 27870000.000061772764 262864330.278334677219 1 60413.433293145 2024-04-13T10:23:56.527739+00:00 19994330.277912568301 27869999.999993026257 262864330.277901887894 1 60413.433304667 2024-04-13T10:23:57.523203+00:00 19994330.277867332101 27870000.000039536506 262864330.277903199196 1 60413.433316268 2024-04-13T10:23:58.525551+00:00 19994330.278006143868 27869999.999961126596 262864330.277963578701 1 60413.433327852 2024-04-13T10:23:59.526434+00:00 19994330.277909386903 27870000.000016331673 262864330.277922034264 1 60413.433339348 2024-04-13T10:24:00.519668+00:00 19994330.278035134077 27869999.999995432794 262864330.278026878834 1 60413.433350929 2024-04-13T10:24:01.520287+00:00 19994330.278036594391 27870000.000016134232 262864330.278049021959 1 60413.433362700 2024-04-13T10:24:02.537244+00:00 19994330.278073780239 27869999.999962717295 262864330.278032809496 1 60413.433374227 2024-04-13T10:24:03.533198+00:00 19994330.277942232788 27869999.999944325536 262864330.277882874012 1 60413.433385742 2024-04-13T10:24:04.528138+00:00 19994330.277954675257 27869999.999992862344 262864330.277943819761 1 60413.433397371 2024-04-13T10:24:05.532858+00:00 19994330.278071105480 27869999.999981652945 262864330.278049051762 1 60413.433408910 2024-04-13T10:24:06.529882+00:00 19994330.277904171497 27870000.000004261732 262864330.277904748917 1 60413.433420547 2024-04-13T10:24:07.535235+00:00 19994330.278129797429 27870000.000018786639 262864330.278144866228 1 60413.433432090 2024-04-13T10:24:08.532594+00:00 19994330.277992472053 27869999.999986413866 262864330.277975201607 1 60413.433443666 2024-04-13T10:24:09.532751+00:00 19994330.277996502817 27870000.000045698136 262864330.278038501740 1 60413.433455266 2024-04-13T10:24:10.534962+00:00 19994330.278133969754 27869999.999973189086 262864330.278103441000 1 60413.433466806 2024-04-13T10:24:11.532009+00:00 19994330.277758121490 27869999.999976277351 262864330.277730703354 1 60413.433478340 2024-04-13T10:24:12.528579+00:00 19994330.278072688729 27869999.999968513846 262864330.278037518263 1 60413.433489896 2024-04-13T10:24:13.527003+00:00 19994330.278002236038 27869999.999987933785 262864330.277986466885 1 60413.433501422 2024-04-13T10:24:14.522915+00:00 19994330.277946691960 27869999.999948866665 262864330.277891844511 1 60413.433513009 2024-04-13T10:24:15.524019+00:00 19994330.278130684048 27870000.000005681068 262864330.278132677078 1 60413.433524570 2024-04-13T10:24:16.522871+00:00 19994330.278070412576 27869999.999998603016 262864330.278065323830 1 60413.433536137 2024-04-13T10:24:17.522220+00:00 19994330.277963351458 27869999.999982297421 262864330.277941942215 1 60413.433547705 2024-04-13T10:24:18.521695+00:00 19994330.278212226927 27870000.000009227544 262864330.278217762709 1 60413.433559285 2024-04-13T10:24:19.522226+00:00 19994330.278252057731 27869999.999995816499 262864330.278244197369 1 60413.433570883 2024-04-13T10:24:20.524269+00:00 19994330.277977664024 27870000.000007972121 262864330.277981966734 1 60413.433582406 2024-04-13T10:24:21.519926+00:00 19994330.277837708592 27870000.000001434237 262864330.277835428715 1 60413.433594008 2024-04-13T10:24:22.522284+00:00 19994330.277959935367 27869999.999989978969 262864330.277946233749 1 60413.433605613 2024-04-13T10:24:23.524931+00:00 19994330.278045069426 27870000.000011861324 262864330.278053224087 1 60413.433617214 2024-04-13T10:24:24.527252+00:00 19994330.278015509248 27869999.999989770353 262864330.278001606464 1 60413.433628706 2024-04-13T10:24:25.520178+00:00 19994330.278163440526 27869999.999974198639 262864330.278133928776 1 60413.433640270 2024-04-13T10:24:26.519271+00:00 19994330.278123252094 27869999.999999236315 262864330.278118789196 1 60413.433651880 2024-04-13T10:24:27.522487+00:00 19994330.277758125216 27870000.000000435859 262864330.277754873037 1 60413.433663486 2024-04-13T10:24:28.525194+00:00 19994330.277981001884 27870000.000028759241 262864330.278006076813 1 60413.433675042 2024-04-13T10:24:29.523669+00:00 19994330.277892407030 27870000.000041000545 262864330.277929723263 1 60413.433686574 2024-04-13T10:24:30.520032+00:00 19994330.277945656329 27870000.000003334135 262864330.277945309877 1 60413.433698189 2024-04-13T10:24:31.523525+00:00 19994330.278063897043 27870000.000001881272 262864330.278062075377 1 60413.433709770 2024-04-13T10:24:32.524128+00:00 19994330.277937967330 27869999.999983869493 262864330.277918159962 1 60413.433721380 2024-04-13T10:24:33.527207+00:00 19994330.278163421899 27869999.999968640506 262864330.278128385544 1 60413.433732890 2024-04-13T10:24:34.521653+00:00 19994330.277931738645 27869999.999976824969 262864330.277904868126 1 60413.433744472 2024-04-13T10:24:35.522377+00:00 19994330.277888994664 27870000.000002704561 262864330.277888000011 1 60413.433756016 2024-04-13T10:24:36.519804+00:00 19994330.278149090707 27869999.999944202602 262864330.278089612722 1 60413.433767593 2024-04-13T10:24:37.520003+00:00 19994330.278130345047 27869999.999993022531 262864330.278119683266 1 60413.433779188 2024-04-13T10:24:38.521777+00:00 19994330.278048720211 27870000.000007476658 262864330.278052508831 1 60413.433790765 2024-04-13T10:24:39.522127+00:00 19994330.278006624430 27870000.000012807548 262864330.278015732765 1 60413.433802359 2024-04-13T10:24:40.523833+00:00 19994330.277943853289 27870000.000033777207 262864330.277973920107 1 60413.433813927 2024-04-13T10:24:41.523306+00:00 19994330.278075423092 27869999.999997060746 262864330.278068780899 1 60413.433825467 2024-04-13T10:24:42.520376+00:00 19994330.277908265591 27870000.000023830682 262864330.277928411961 1 60413.433837085 2024-04-13T10:24:43.524187+00:00 19994330.278197132051 27869999.999950464815 262864330.278143912554 1 60413.433848627 2024-04-13T10:24:44.521365+00:00 19994330.277824044228 27869999.999970052391 262864330.277790397406 1 60413.433860201 2024-04-13T10:24:45.521363+00:00 19994330.278039943427 27870000.000018458813 262864330.278054684401 1 60413.433871801 2024-04-13T10:24:46.523622+00:00 19994330.278060678393 27869999.999952554703 262864330.278009533882 1 60413.433883366 2024-04-13T10:24:47.522830+00:00 19994330.277895413339 27869999.999966576695 262864330.277858287096 1 60413.433894898 2024-04-13T10:24:48.519216+00:00 19994330.277995567769 27870000.000023443252 262864330.278015315533 1 60413.433906549 2024-04-13T10:24:49.525839+00:00 19994330.277827259153 27869999.999986663461 262864330.277810215950 1 60413.433918075 2024-04-13T10:24:50.521683+00:00 19994330.278175756335 27870000.000033684075 262864330.278205752373 1 60413.433929617 2024-04-13T10:24:51.518881+00:00 19994330.278011750430 27869999.999989736825 262864330.277997791767 1 60413.433941193 2024-04-13T10:24:52.519069+00:00 19994330.278350908309 27869999.999969784170 262864330.278317004442 1 60413.433952792 2024-04-13T10:24:53.521231+00:00 19994330.277728050947 27870000.000030022115 262864330.277754366398 1 60413.433964347 2024-04-13T10:24:54.519544+00:00 19994330.277976058424 27869999.999964077026 262864330.277936458588 1 60413.433975955 2024-04-13T10:24:55.522536+00:00 19994330.277808669955 27869999.999987926334 262864330.277792900801 1 60413.433987522 2024-04-13T10:24:56.521905+00:00 19994330.278098203242 27869999.999959245324 262864330.278053730726 1 60413.433999077 2024-04-13T10:24:57.520263+00:00 19994330.278049666435 27869999.999999314547 262864330.278045296669 1 60413.434010700 2024-04-13T10:24:58.524519+00:00 19994330.277830544859 27870000.000004459172 262864330.277831315994 1 60413.434022229 2024-04-13T10:24:59.520618+00:00 19994330.278057843447 27869999.999989740551 262864330.278043895960 1 60413.434033794 2024-04-13T10:25:00.519834+00:00 19994330.277999602258 27870000.000032570213 262864330.278028488159 1 60413.434045523 2024-04-13T10:25:01.533202+00:00 19994330.278167173266 27870000.000037960708 262864330.278201460838 1 60413.434057050 2024-04-13T10:25:02.529156+00:00 19994330.277986053377 27869999.999971318990 262864330.277953684330 1 60413.434068640 2024-04-13T10:25:03.530502+00:00 19994330.277901142836 27870000.000014208257 262864330.277911663055 1 60413.434080199 2024-04-13T10:25:04.529188+00:00 19994330.278099179268 27870000.000069722533 262864330.278165221214 1 60413.434091827 2024-04-13T10:25:05.533848+00:00 19994330.277944255620 27869999.999931007624 262864330.277871578932 1 60413.434103399 2024-04-13T10:25:06.533669+00:00 19994330.277915511280 27870000.000015437603 262864330.277927249670 1 60413.434114933 2024-04-13T10:25:07.530241+00:00 19994330.277919664979 27869999.999985694885 262864330.277901649475 1 60413.434126560 2024-04-13T10:25:08.534775+00:00 19994330.277993995696 27869999.999975599349 262864330.277965903282 1 60413.434137986 2024-04-13T10:25:09.521986+00:00 19994330.277914147824 27869999.999988228083 262864330.277898669243 1 60413.434149573 2024-04-13T10:25:10.523112+00:00 19994330.278079453856 27869999.999996908009 262864330.278072655201 1 60413.434161277 2024-04-13T10:25:11.534312+00:00 19994330.278059985489 27870000.000009972602 262864330.278066277504 1 60413.434172800 2024-04-13T10:25:12.529900+00:00 19994330.278207883239 27869999.999992888421 262864330.278197050095 1 60413.434184373 2024-04-13T10:25:13.529859+00:00 19994330.278017237782 27870000.000026233494 262864330.278039753437 1 60413.434195846 2024-04-13T10:25:14.521085+00:00 19994330.278087612242 27870000.000040154904 262864330.278124064207 1 60413.434207459 2024-04-13T10:25:15.524419+00:00 19994330.277980349958 27870000.000008054078 262864330.277984708548 1 60413.434219062 2024-04-13T10:25:16.526946+00:00 19994330.278188727796 27869999.999985970557 262864330.278171002865 1 60413.434230622 2024-04-13T10:25:17.525728+00:00 19994330.277865871787 27869999.999997433275 262864330.277859628201 1 60413.434242144 2024-04-13T10:25:18.521218+00:00 19994330.278096713126 27869999.999957308173 262864330.278050333261 1 60413.434253701 2024-04-13T10:25:19.519787+00:00 19994330.277875039726 27869999.999979194254 262864330.277850538492 1 60413.434265278 2024-04-13T10:25:20.520060+00:00 19994330.278017103672 27870000.000002730638 262864330.278016149998 1 60413.434276906 2024-04-13T10:25:21.524683+00:00 19994330.278054542840 27869999.999986778945 262864330.278037607670 1 60413.434288471 2024-04-13T10:25:22.523890+00:00 19994330.277962043881 27869999.999993588775 262864330.277951955795 1 60413.434300044 2024-04-13T10:25:23.523819+00:00 19994330.277969144285 27870000.000012561679 262864330.277978032827 1 60413.434311580 2024-04-13T10:25:24.520487+00:00 19994330.277863085270 27869999.999967273325 262864330.277826666832 1 60413.434323294 2024-04-13T10:25:25.532595+00:00 19994330.278115209192 27870000.000013783574 262864330.278125286102 1 60413.434334778 2024-04-13T10:25:26.524803+00:00 19994330.277939878404 27869999.999997980893 262864330.277934163809 1 60413.434346318 2024-04-13T10:25:27.521851+00:00 19994330.277824319899 27869999.999966382980 262864330.277786999941 1 60413.434357886 2024-04-13T10:25:28.521339+00:00 19994330.278268892318 27870000.000018805265 262864330.278284013271 1 60413.434369465 2024-04-13T10:25:29.521819+00:00 19994330.277885705233 27870000.000003501773 262864330.277885526419 1 60413.434381043 2024-04-13T10:25:30.522129+00:00 19994330.278078813106 27869999.999958496541 262864330.278033614159 1 60413.434392604 2024-04-13T10:25:31.520954+00:00 19994330.277769055218 27870000.000016551465 262864330.277781903744 1 60413.434404179 2024-04-13T10:25:32.521001+00:00 19994330.277999762446 27870000.000006072223 262864330.278002142906 1 60413.434415759 2024-04-13T10:25:33.521526+00:00 19994330.277935381979 27869999.999975286424 262864330.277906984091 1 60413.434427365 2024-04-13T10:25:34.524357+00:00 19994330.278199512511 27869999.999987218529 262864330.278183043003 1 60413.434438993 2024-04-13T10:25:35.529025+00:00 19994330.278130345047 27870000.000032734126 262864330.278159379959 1 60413.434450543 2024-04-13T10:25:36.526935+00:00 19994330.277899459004 27869999.999993991107 262864330.277889728546 1 60413.434462042 2024-04-13T10:25:37.520413+00:00 19994330.278178136796 27870000.000004235655 262864330.278178662062 1 60413.434473621 2024-04-13T10:25:38.520830+00:00 19994330.277982041240 27870000.000065024942 262864330.278043389320 1 60413.434485252 2024-04-13T10:25:39.525753+00:00 19994330.277756329626 27869999.999974075705 262864330.277726709843 1 60413.434496813 2024-04-13T10:25:40.524623+00:00 19994330.277997724712 27869999.999984212220 262864330.277978241444 1 60413.434508352 2024-04-13T10:25:41.521589+00:00 19994330.277827244252 27869999.999984424561 262864330.277807950974 1 60413.434519927 2024-04-13T10:25:42.521682+00:00 19994330.278049267828 27870000.000018022954 262864330.278063595295 1 60413.434531505 2024-04-13T10:25:43.521997+00:00 19994330.277815438807 27869999.999989897013 262864330.277801632881 1 60413.434543108 2024-04-13T10:25:44.524521+00:00 19994330.277886360884 27870000.000024162233 262864330.277906835079 1 60413.434554691 2024-04-13T10:25:45.525319+00:00 19994330.277979742736 27870000.000046420842 262864330.278022468090 1 60413.434566221 2024-04-13T10:25:46.521467+00:00 19994330.277957808226 27870000.000006183982 262864330.277960300446 1 60413.434577779 2024-04-13T10:25:47.520092+00:00 19994330.278021469712 27870000.000004053116 262864330.278021812439 1 60413.434589369 2024-04-13T10:25:48.521494+00:00 19994330.277963470668 27869999.999974373728 262864330.277934134007 1 60413.434600938 2024-04-13T10:25:49.521068+00:00 19994330.278013717383 27869999.999983653426 262864330.277993679047 1 60413.434612526 2024-04-13T10:25:50.522214+00:00 19994330.277608793229 27870000.000015966594 262864330.277621060610 1 60413.434624102 2024-04-13T10:25:51.522430+00:00 19994330.277992691845 27870000.000035859644 262864330.278024852276 1 60413.434635701 2024-04-13T10:25:52.524586+00:00 19994330.277719914913 27869999.999954391271 262864330.277670621872 1 60413.434647242 2024-04-13T10:25:53.521650+00:00 19994330.278040107340 27869999.999999247491 262864330.278035670519 1 60413.434658812 2024-04-13T10:25:54.521356+00:00 19994330.278280615807 27870000.000005383044 262864330.278282314539 1 60413.434670437 2024-04-13T10:25:55.525749+00:00 19994330.277919072658 27870000.000060230494 262864330.277975618839 1 60413.434681943 2024-04-13T10:25:56.519842+00:00 19994330.278125457466 27869999.999994926155 262864330.278116703033 1 60413.434693562 2024-04-13T10:25:57.523727+00:00 19994330.278042927384 27870000.000021789223 262864330.278061032295 1 60413.434705150 2024-04-13T10:25:58.524959+00:00 19994330.278033226728 27869999.999998416752 262864330.278027951717 1 60413.434716675 2024-04-13T10:25:59.520746+00:00 19994330.277937624604 27870000.000047624111 262864330.277981549501 1 60413.434728274 2024-04-13T10:26:00.522903+00:00 19994330.278040140867 27870000.000031515956 262864330.278067976236 1 60413.434739832 2024-04-13T10:26:01.521458+00:00 19994330.278030402958 27870000.000022199005 262864330.278048902750 1 60413.434751497 2024-04-13T10:26:02.529295+00:00 19994330.277824871242 27869999.999973908067 262864330.277795076370 1 60413.434763062 2024-04-13T10:26:03.528565+00:00 19994330.278009850532 27869999.999960567802 262864330.277966737747 1 60413.434774594 2024-04-13T10:26:04.524900+00:00 19994330.277990777045 27869999.999993607402 262864330.277980715036 1 60413.434786184 2024-04-13T10:26:05.526257+00:00 19994330.277953736484 27870000.000077407807 262864330.278027445078 1 60413.434797851 2024-04-13T10:26:06.534347+00:00 19994330.277942378074 27869999.999940846115 262864330.277879536152 1 60413.434809514 2024-04-13T10:26:07.542024+00:00 19994330.278117354959 27870000.000016044825 262864330.278129696846 1 60413.434821011 2024-04-13T10:26:08.535398+00:00 19994330.278107751161 27870000.000042770058 262864330.278146833181 1 60413.434832528 2024-04-13T10:26:09.530397+00:00 19994330.277977220714 27870000.000011410564 262864330.277984946966 1 60413.434844111 2024-04-13T10:26:10.531154+00:00 19994330.278089098632 27869999.999987028539 262864330.278072446585 1 60413.434855647 2024-04-13T10:26:11.527946+00:00 19994330.277986366302 27869999.999995790422 262864330.277978479862 1 60413.434867234 2024-04-13T10:26:12.529047+00:00 19994330.277868974954 27870000.000011105090 262864330.277876406908 1 60413.434878961 2024-04-13T10:26:13.542247+00:00 19994330.277868155390 27869999.999957356602 262864330.277821809053 1 60413.434890399 2024-04-13T10:26:14.530430+00:00 19994330.277918823063 27869999.999987844378 262864330.277902960777 1 60413.434901957 2024-04-13T10:26:15.529110+00:00 19994330.278127245605 27869999.999995578080 262864330.278119146824 1 60413.434913486 2024-04-13T10:26:16.525235+00:00 19994330.278102360666 27870000.000036425889 262864330.278135091066 1 60413.434925113 2024-04-13T10:26:17.529787+00:00 19994330.277995966375 27869999.999993320554 262864330.277985602617 1 60413.434936694 2024-04-13T10:26:18.530386+00:00 19994330.278037909418 27869999.999994289130 262864330.278028488159 1 60413.434948267 2024-04-13T10:26:19.530279+00:00 19994330.277938134968 27870000.000037971884 262864330.277972400188 1 60413.434959817 2024-04-13T10:26:20.528172+00:00 19994330.277965847403 27870000.000005681068 262864330.277967840433 1 60413.434971388 2024-04-13T10:26:21.527951+00:00 19994330.278175387532 27870000.000050615519 262864330.278222292662 1 60413.434982876 2024-04-13T10:26:22.520527+00:00 19994330.277958903462 27869999.999970085919 262864330.277925282717 1 60413.434994649 2024-04-13T10:26:23.537636+00:00 19994330.278074234724 27869999.999983329326 262864330.278053879738 1 60413.435006180 2024-04-13T10:26:24.533967+00:00 19994330.278060585260 27869999.999987069517 262864330.278043955564 1 60413.435017657 2024-04-13T10:26:25.525620+00:00 19994330.278104688972 27870000.000041846186 262864330.278142839670 1 60413.435029259 2024-04-13T10:26:26.527958+00:00 19994330.278047520667 27869999.999988950789 262864330.278032779694 1 60413.435040807 2024-04-13T10:26:27.525732+00:00 19994330.277872461826 27870000.000015445054 262864330.277884215117 1 60413.435052368 2024-04-13T10:26:28.524573+00:00 19994330.278044737875 27870000.000025454909 262864330.278066486120 1 60413.435064002 2024-04-13T10:26:29.529820+00:00 19994330.278006982058 27869999.999991927296 262864330.277995198965 1 60413.435075507 2024-04-13T10:26:30.523748+00:00 19994330.277870263904 27869999.999999448657 262864330.277866035700 1 60413.435087080 2024-04-13T10:26:31.523712+00:00 19994330.277974557132 27869999.999959405512 262864330.277930259705 1 60413.435098644 2024-04-13T10:26:32.522829+00:00 19994330.277848009020 27870000.000073887408 262864330.277918189764 1 60413.435110683 2024-04-13T10:26:33.562966+00:00 19994330.278000272810 27869999.999965563416 262864330.277962118387 1 60413.435121851 2024-04-13T10:26:34.527906+00:00 19994330.278058946133 27869999.999936453998 262864330.277991712093 1 60413.435133354 2024-04-13T10:26:35.521807+00:00 19994330.277845479548 27870000.000027026981 262864330.277868807316 1 60413.435144986 2024-04-13T10:26:36.526742+00:00 19994330.278068874031 27869999.999986492097 262864330.278051674366 1 60413.435156565 2024-04-13T10:26:37.527236+00:00 19994330.277949966490 27869999.999967139214 262864330.277913391590 1 60413.435168125 2024-04-13T10:26:38.525972+00:00 19994330.278101049364 27870000.000014241785 262864330.278111606836 1 60413.435179633 2024-04-13T10:26:39.520250+00:00 19994330.278085980564 27870000.000045698136 262864330.278127968311 1 60413.435191241 2024-04-13T10:26:40.523196+00:00 19994330.278238616884 27869999.999993830919 262864330.278228759766 1 60413.435202873 2024-04-13T10:26:41.528251+00:00 19994330.277732964605 27870000.000046785921 262864330.277776062489 1 60413.435214380 2024-04-13T10:26:42.522468+00:00 19994330.277824327350 27869999.999984223396 262864330.277804851532 1 60413.435226107 2024-04-13T10:26:43.535690+00:00 19994330.278011094779 27869999.999957866967 262864330.277965247631 1 60413.435237588 2024-04-13T10:26:44.527588+00:00 19994330.278051927686 27870000.000015191734 262864330.278063416481 1 60413.435249115 2024-04-13T10:26:45.523519+00:00 19994330.277930188924 27869999.999965410680 262864330.277891904116 1 60413.435260697 2024-04-13T10:26:46.524200+00:00 19994330.277966883034 27869999.999996438622 262864330.277959614992 1 60413.435272241 2024-04-13T10:26:47.521649+00:00 19994330.278017435223 27870000.000005662441 262864330.278019398451 1 60413.435283803 2024-04-13T10:26:48.520588+00:00 19994330.278218921274 27870000.000028118491 262864330.278243362904 1 60413.435295430 2024-04-13T10:26:49.525139+00:00 19994330.277889281511 27869999.999987192452 262864330.277872771025 1 60413.435307037 2024-04-13T10:26:50.528029+00:00 19994330.278135571629 27870000.000026050955 262864330.278157919645 1 60413.435318538 2024-04-13T10:26:51.521701+00:00 19994330.277918279171 27870000.000019770116 262864330.277934342623 1 60413.435330207 2024-04-13T10:26:52.529845+00:00 19994330.277924090624 27870000.000017002225 262864330.277937382460 1 60413.435341670 2024-04-13T10:26:53.520267+00:00 19994330.278058368713 27870000.000019583851 262864330.278074264526 1 60413.435353264 2024-04-13T10:26:54.522047+00:00 19994330.277944251895 27869999.999969378114 262864330.277909934521 1 60413.435364892 2024-04-13T10:26:55.526684+00:00 19994330.277877166867 27869999.999992024153 262864330.277865469456 1 60413.435376405 2024-04-13T10:26:56.521408+00:00 19994330.278165448457 27869999.999985732138 262864330.278147488832 1 60413.435388017 2024-04-13T10:26:57.524642+00:00 19994330.277915280312 27870000.000001341105 262864330.277912914753 1 60413.435399567 2024-04-13T10:26:58.522563+00:00 19994330.277888514102 27869999.999986011535 262864330.277870833874 1 60413.435411156 2024-04-13T10:26:59.523876+00:00 19994330.278159815818 27870000.000025946647 262864330.278182089329 1 60413.435422732 2024-04-13T10:27:00.524063+00:00 19994330.277947627008 27870000.000051062554 262864330.277994990349 1 60413.435434278 2024-04-13T10:27:01.521649+00:00 19994330.278081428260 27870000.000009912997 262864330.278087645769 1 60413.435445965 2024-04-13T10:27:02.531369+00:00 19994330.277984876186 27870000.000027995557 262864330.278009176254 1 60413.435457495 2024-04-13T10:27:03.527593+00:00 19994330.278196230531 27869999.999987229705 262864330.278179764748 1 60413.435469037 2024-04-13T10:27:04.524820+00:00 19994330.277990859002 27870000.000039611012 262864330.278026759624 1 60413.435480699 2024-04-13T10:27:05.532387+00:00 19994330.277900520712 27869999.999926753342 262864330.277823567390 1 60413.435492222 2024-04-13T10:27:06.527955+00:00 19994330.278043545783 27870000.000007636845 262864330.278047472239 1 60413.435503758 2024-04-13T10:27:07.524632+00:00 19994330.277995135635 27869999.999974269420 262864330.277965724468 1 60413.435515345 2024-04-13T10:27:08.525821+00:00 19994330.277993611991 27870000.000006575137 262864330.277996510267 1 60413.435526933 2024-04-13T10:27:09.527013+00:00 19994330.278119448572 27870000.000011686236 262864330.278127431870 1 60413.435538468 2024-04-13T10:27:10.523669+00:00 19994330.278012689203 27869999.999974455684 262864330.277983456850 1 60413.435550007 2024-04-13T10:27:11.520599+00:00 19994330.277963645756 27869999.999975211918 262864330.277935147285 1 60413.435561683 2024-04-13T10:27:12.529370+00:00 19994330.278033390641 27870000.000026851892 262864330.278056561947 1 60413.435573218 2024-04-13T10:27:13.526049+00:00 19994330.277839947492 27869999.999946948141 262864330.277783215046 1 60413.435584781 2024-04-13T10:27:14.525101+00:00 19994330.278006169945 27870000.000011708587 262864330.278014183044 1 60413.435596295 2024-04-13T10:27:15.519853+00:00 19994330.278131354600 27869999.999993972480 262864330.278121650219 1 60413.435607917 2024-04-13T10:27:16.523986+00:00 19994330.277944412082 27870000.000004917383 262864330.277945637703 1 60413.435619511 2024-04-13T10:27:17.525711+00:00 19994330.277893505991 27870000.000007066876 262864330.277896881104 1 60413.435631115 2024-04-13T10:27:18.528346+00:00 19994330.277976326644 27869999.999960653484 262864330.277933299541 1 60413.435642639 2024-04-13T10:27:19.523975+00:00 19994330.278038159013 27870000.000001084059 262864330.278035521507 1 60413.435654159 2024-04-13T10:27:20.519367+00:00 19994330.277871850878 27870000.000004425645 262864330.277872562408 1 60413.435665826 2024-04-13T10:27:21.527400+00:00 19994330.278000146151 27870000.000019602478 262864330.278016060591 1 60413.435677322 2024-04-13T10:27:22.520633+00:00 19994330.278119757771 27870000.000003926456 262864330.278119981289 1 60413.435688981 2024-04-13T10:27:23.527975+00:00 19994330.277872540057 27869999.999993436038 262864330.277862280607 1 60413.435700499 2024-04-13T10:27:24.523066+00:00 19994330.278096023947 27870000.000004645437 262864330.278096973896 1 60413.435712131 2024-04-13T10:27:25.528148+00:00 19994330.278087913990 27870000.000015579164 262864330.278099805117 1 60413.435723681 2024-04-13T10:27:26.526039+00:00 19994330.278102070093 27869999.999993935227 262864330.278092294931 1 60413.435735221 2024-04-13T10:27:27.523109+00:00 19994330.277901884168 27870000.000015914440 262864330.277914106846 1 60413.435746831 2024-04-13T10:27:28.526239+00:00 19994330.277753293514 27869999.999929126352 262864330.277678728104 1 60413.435758376 2024-04-13T10:27:29.523729+00:00 19994330.277776222676 27869999.999968454242 262864330.277740985155 1 60413.435769951 2024-04-13T10:27:30.523731+00:00 19994330.278075020760 27869999.999991524965 262864330.278062850237 1 60413.435781553 2024-04-13T10:27:31.526218+00:00 19994330.278024643660 27870000.000018954277 262864330.278039902449 1 60413.435793110 2024-04-13T10:27:32.524707+00:00 19994330.278176434338 27869999.999991875142 262864330.278164595366 1 60413.435804656 2024-04-13T10:27:33.522313+00:00 19994330.277888771147 27870000.000030491501 262864330.277915567160 1 60413.435816254 2024-04-13T10:27:34.524353+00:00 19994330.277982302010 27869999.999998360872 262864330.277976959944 1 60413.435827784 2024-04-13T10:27:35.520555+00:00 19994330.278160776943 27870000.000023636967 262864330.278180718422 1 60413.435839398 2024-04-13T10:27:36.524018+00:00 19994330.277961608022 27869999.999982155859 262864330.277940064669 1 60413.435850994 2024-04-13T10:27:37.525891+00:00 19994330.277892358601 27869999.999961525202 262864330.277850180864 1 60413.435862503 2024-04-13T10:27:38.520238+00:00 19994330.278138235211 27869999.999997526407 262864330.278132081032 1 60413.435874120 2024-04-13T10:27:39.523976+00:00 19994330.278036244214 27870000.000033531338 262864330.278066068888 1 60413.435885663 2024-04-13T10:27:40.521270+00:00 19994330.278119795024 27870000.000020120293 262864330.278136223555 1 60413.435897217 2024-04-13T10:27:41.519555+00:00 19994330.277778692544 27870000.000040944666 262864330.277815937996 1 60413.435908801 2024-04-13T10:27:42.520413+00:00 19994330.277895711362 27870000.000004470348 262864330.277896493673 1 60413.435920387 2024-04-13T10:27:43.521414+00:00 19994330.278168626130 27870000.000048711896 262864330.278213620186 1 60413.435931969 2024-04-13T10:27:44.522066+00:00 19994330.277983542532 27870000.000018842518 262864330.277998685837 1 60413.435943578 2024-04-13T10:27:45.525147+00:00 19994330.277749884874 27870000.000004984438 262864330.277751177549 1 60413.435955091 2024-04-13T10:27:46.519870+00:00 19994330.277998674661 27870000.000014565885 262864330.278009563684 1 60413.435966681 2024-04-13T10:27:47.521197+00:00 19994330.278308521956 27870000.000041846186 262864330.278346657753 1 60413.435978283 2024-04-13T10:27:48.523611+00:00 19994330.277860112488 27869999.999990388751 262864330.277846813202 1 60413.435989831 2024-04-13T10:27:49.521352+00:00 19994330.277950704098 27869999.999972756952 262864330.277919769287 1 60413.436001414 2024-04-13T10:27:50.522154+00:00 19994330.278100468218 27869999.999990791082 262864330.278087556362 1 60413.436012976 2024-04-13T10:27:51.521151+00:00 19994330.277883172035 27869999.999993246049 262864330.277872711420 1 60413.436024575 2024-04-13T10:27:52.523253+00:00 19994330.277913879603 27870000.000019576401 262864330.277929753065 1 60413.436036131 2024-04-13T10:27:53.521745+00:00 19994330.278163861483 27869999.999990526587 262864330.278150677681 1 60413.436047703 2024-04-13T10:27:54.521531+00:00 19994330.277969293296 27870000.000015802681 262864330.277981400490 1 60413.436059274 2024-04-13T10:27:55.521279+00:00 19994330.277839597315 27870000.000005159527 262864330.277841061354 1 60413.436070867 2024-04-13T10:27:56.522903+00:00 19994330.278028797358 27870000.000018265098 262864330.278043359518 1 60413.436082511 2024-04-13T10:27:57.528946+00:00 19994330.277943737805 27869999.999982610345 262864330.277922630310 1 60413.436093988 2024-04-13T10:27:58.520581+00:00 19994330.277998130769 27870000.000066943467 262864330.278061360121 1 60413.436105570 2024-04-13T10:27:59.521246+00:00 19994330.277922838926 27869999.999986086041 262864330.277905225754 1 60413.436117139 2024-04-13T10:28:00.520774+00:00 19994330.278064630926 27869999.999993260950 262864330.278054207563 1 60413.436128845 2024-04-13T10:28:01.532250+00:00 19994330.277858100832 27869999.999954257160 262864330.277808666229 1 60413.436140439 2024-04-13T10:28:02.533908+00:00 19994330.278085023165 27869999.999967463315 262864330.278048783541 1 60413.436151874 2024-04-13T10:28:03.521950+00:00 19994330.278036829084 27869999.999965712428 262864330.277998864651 1 60413.436163428 2024-04-13T10:28:04.520215+00:00 19994330.278041142970 27869999.999974761158 262864330.278012216091 1 60413.436175122 2024-04-13T10:28:05.530541+00:00 19994330.277912404388 27870000.000045761466 262864330.277954488993 1 60413.436186691 2024-04-13T10:28:06.530111+00:00 19994330.277984596789 27869999.999991022050 262864330.277971923351 1 60413.436198248 2024-04-13T10:28:07.528637+00:00 19994330.277860872447 27870000.000030037016 262864330.277887225151 1 60413.436209847 2024-04-13T10:28:08.530763+00:00 19994330.278112232685 27869999.999957520515 262864330.278066068888 1 60413.436221401 2024-04-13T10:28:09.529063+00:00 19994330.278181403875 27869999.999997831881 262864330.278175532818 1 60413.436232986 2024-04-13T10:28:10.529996+00:00 19994330.278056848794 27869999.999997846782 262864330.278051018715 1 60413.436244609 2024-04-13T10:28:11.534251+00:00 19994330.277945607901 27869999.999986305833 262864330.277928203344 1 60413.436256161 2024-04-13T10:28:12.532303+00:00 19994330.277812696993 27869999.999993339181 262864330.277802318335 1 60413.436267697 2024-04-13T10:28:13.529035+00:00 19994330.278125379235 27870000.000005781651 262864330.278127461672 1 60413.436279281 2024-04-13T10:28:14.529881+00:00 19994330.277703758329 27869999.999984800816 262864330.277684867382 1 60413.436290828 2024-04-13T10:28:15.527521+00:00 19994330.277900356799 27870000.000009253621 262864330.277905911207 1 60413.436302408 2024-04-13T10:28:16.528030+00:00 19994330.278039816767 27870000.000001799315 262864330.278037905693 1 60413.436313952 2024-04-13T10:28:17.525462+00:00 19994330.278136171401 27869999.999995008111 262864330.278127461672 1 60413.436325932 2024-04-13T10:28:18.560544+00:00 19994330.277991712093 27870000.000029798597 262864330.278017818928 1 60413.436337071 2024-04-13T10:28:19.522974+00:00 19994330.277845792472 27869999.999984651804 262864330.277826756239 1 60413.436348636 2024-04-13T10:28:20.522139+00:00 19994330.278139937669 27869999.999997902662 262864330.278134167194 1 60413.436360250 2024-04-13T10:28:21.525635+00:00 19994330.277979098260 27869999.999969106168 262864330.277944505215 1 60413.436371836 2024-04-13T10:28:22.526656+00:00 19994330.277977637947 27869999.999950379133 262864330.277924329042 1 60413.436383379 2024-04-13T10:28:23.523960+00:00 19994330.277990862727 27869999.999954059720 262864330.277941226959 1 60413.436394938 2024-04-13T10:28:24.522680+00:00 19994330.277849309146 27869999.999935012311 262864330.277780622244 1 60413.436406507 2024-04-13T10:28:25.522231+00:00 19994330.278001271188 27870000.000005926937 262864330.278003513813 1 60413.436418108 2024-04-13T10:28:26.524544+00:00 19994330.278280634433 27869999.999988928437 262864330.278265863657 1 60413.436429839 2024-04-13T10:28:27.538087+00:00 19994330.277903817594 27870000.000007245690 262864330.277907371521 1 60413.436441278 2024-04-13T10:28:28.526425+00:00 19994330.278006590903 27869999.999996371567 262864330.277999252081 1 60413.436452946 2024-04-13T10:28:29.534543+00:00 19994330.278122019023 27870000.000040721148 262864330.278159022331 1 60413.436464374 2024-04-13T10:28:30.521900+00:00 19994330.277935665101 27869999.999983444810 262864330.277915388346 1 60413.436475946 2024-04-13T10:28:31.521710+00:00 19994330.277944542468 27870000.000022705644 262864330.277963548899 1 60413.436487668 2024-04-13T10:28:32.534485+00:00 19994330.277956690639 27869999.999963931739 262864330.277916938066 1 60413.436499152 2024-04-13T10:28:33.526722+00:00 19994330.277866020799 27869999.999938815832 262864330.277801156044 1 60413.436510682 2024-04-13T10:28:34.522895+00:00 19994330.277898568660 27870000.000038817525 262864330.277933686972 1 60413.436522254 2024-04-13T10:28:35.522737+00:00 19994330.278107412159 27869999.999969162047 262864330.278072863817 1 60413.436533809 2024-04-13T10:28:36.521056+00:00 19994330.277813393623 27870000.000002108514 262864330.277811825275 1 60413.436545399 2024-04-13T10:28:37.522435+00:00 19994330.278116494417 27870000.000032160431 262864330.278144955635 1 60413.436556970 2024-04-13T10:28:38.522201+00:00 19994330.278019282967 27870000.000011309981 262864330.278026908636 1 60413.436568510 2024-04-13T10:28:39.519298+00:00 19994330.278030071408 27869999.999981470406 262864330.278007835150 1 60413.436580120 2024-04-13T10:28:40.522360+00:00 19994330.278165500611 27870000.000058043748 262864330.278219848871 1 60413.436591710 2024-04-13T10:28:41.523779+00:00 19994330.278027050197 27870000.000001657754 262864330.278025031090 1 60413.436603277 2024-04-13T10:28:42.523167+00:00 19994330.277867410332 27869999.999967947602 262864330.277831643820 1 60413.436614842 2024-04-13T10:28:43.522313+00:00 19994330.278091363609 27869999.999997619539 262864330.278085291386 1 60413.436626378 2024-04-13T10:28:44.519108+00:00 19994330.278036549687 27869999.999975241721 262864330.278008103371 1 60413.436637985 2024-04-13T10:28:45.521894+00:00 19994330.278081297874 27869999.999993324280 262864330.278070926666 1 60413.436649577 2024-04-13T10:28:46.523444+00:00 19994330.277855768800 27869999.999984018505 262864330.277836084366 1 60413.436661228 2024-04-13T10:28:47.530096+00:00 19994330.277839638293 27869999.999981362373 262864330.277817308903 1 60413.436672777 2024-04-13T10:28:48.527924+00:00 19994330.277981314808 27870000.000056859106 262864330.278034478426 1 60413.436684319 2024-04-13T10:28:49.525172+00:00 19994330.278011281043 27870000.000067170709 262864330.278074771166 1 60413.436695878 2024-04-13T10:28:50.523886+00:00 19994330.277938287705 27870000.000013932586 262864330.277948528528 1 60413.436707471 2024-04-13T10:28:51.525457+00:00 19994330.277883224189 27870000.000005524606 262864330.277885049582 1 60413.436718997 2024-04-13T10:28:52.521288+00:00 19994330.278137996793 27870000.000023324043 262864330.278157651424 1 60413.436730602 2024-04-13T10:28:53.524045+00:00 19994330.277909930795 27869999.999950859696 262864330.277857095003 1 60413.436742161 2024-04-13T10:28:54.522753+00:00 19994330.277978405356 27870000.000016268343 262864330.277990996838 1 60413.436753710 2024-04-13T10:28:55.520539+00:00 19994330.277874018997 27870000.000051669776 262864330.277922004461 1 60413.436765290 2024-04-13T10:28:56.521085+00:00 19994330.277970094234 27870000.000007275492 262864330.277973681688 1 60413.436776898 2024-04-13T10:28:57.523977+00:00 19994330.278056494892 27870000.000001318753 262864330.278054118156 1 60413.436788474 2024-04-13T10:28:58.524192+00:00 19994330.277712263167 27869999.999965410680 262864330.277673959732 1 60413.436800055 2024-04-13T10:28:59.524746+00:00 19994330.277947045863 27870000.000051215291 262864330.277994543314 1 60413.436811585 2024-04-13T10:29:00.520975+00:00 19994330.277877658606 27870000.000026419759 262864330.277900367975 1 60413.436823343 2024-04-13T10:29:01.536855+00:00 19994330.278018880635 27869999.999968707561 262864330.277983903885 1 60413.436834745 2024-04-13T10:29:02.521986+00:00 19994330.277907695621 27870000.000039290637 262864330.277943283319 1 60413.436846332 2024-04-13T10:29:03.523068+00:00 19994330.278021831065 27870000.000030290335 262864330.278048425913 1 60413.436857968 2024-04-13T10:29:04.528456+00:00 19994330.277868852019 27869999.999963987619 262864330.277829170227 1 60413.436869487 2024-04-13T10:29:05.523701+00:00 19994330.277976717800 27870000.000007156283 262864330.277980178595 1 60413.436881054 2024-04-13T10:29:06.523049+00:00 19994330.278064817190 27870000.000012241304 262864330.278073370457 1 60413.436892626 2024-04-13T10:29:07.522910+00:00 19994330.278208866715 27869999.999967064708 262864330.278172254562 1 60413.436904163 2024-04-13T10:29:08.519672+00:00 19994330.277916107327 27870000.000010807067 262864330.277923226357 1 60413.436915750 2024-04-13T10:29:09.520754+00:00 19994330.277951017022 27870000.000000298023 262864330.277947604656 1 60413.436927324 2024-04-13T10:29:10.520776+00:00 19994330.278128810227 27870000.000002421439 262864330.278127521276 1 60413.436938958 2024-04-13T10:29:11.525948+00:00 19994330.277980949730 27870000.000052809715 262864330.278030067682 1 60413.436950471 2024-04-13T10:29:12.520729+00:00 19994330.277912057936 27870000.000010441989 262864330.277918785810 1 60413.436962095 2024-04-13T10:29:13.525036+00:00 19994330.277944803238 27870000.000020124018 262864330.277961224318 1 60413.436973621 2024-04-13T10:29:14.520850+00:00 19994330.278019744903 27870000.000016264617 262864330.278032332659 1 60413.436985274 2024-04-13T10:29:15.527658+00:00 19994330.278071999550 27870000.000002369285 262864330.278070688248 1 60413.436996772 2024-04-13T10:29:16.521081+00:00 19994330.278085239232 27869999.999984148890 262864330.278065681458 1 60413.437008360 2024-04-13T10:29:17.522349+00:00 19994330.278040006757 27869999.999978616834 262864330.278014898300 1 60413.437019925 2024-04-13T10:29:18.521467+00:00 19994330.277766816318 27870000.000013902783 262864330.277777016163 1 60413.437031494 2024-04-13T10:29:19.521045+00:00 19994330.277984067798 27870000.000004839152 262864330.277985215187 1 60413.437043073 2024-04-13T10:29:20.521483+00:00 19994330.278052438051 27870000.000012978911 262864330.278061747551 1 60413.437054640 2024-04-13T10:29:21.520918+00:00 19994330.277832496911 27869999.999966893345 262864330.277795702219 1 60413.437066234 2024-04-13T10:29:22.522645+00:00 19994330.277963802218 27870000.000019267201 262864330.277979373932 1 60413.437077820 2024-04-13T10:29:23.523637+00:00 19994330.278113733977 27870000.000019133091 262864330.278129160404 1 60413.437089361 2024-04-13T10:29:24.520831+00:00 19994330.278006970882 27870000.000019524246 262864330.278022795916 1 60413.437100948 2024-04-13T10:29:25.521939+00:00 19994330.278291635215 27869999.999994032085 262864330.278281986713 1 60413.437112520 2024-04-13T10:29:26.521726+00:00 19994330.277941089123 27869999.999978855252 262864330.277916222811 1 60413.437124140 2024-04-13T10:29:27.525665+00:00 19994330.277896512300 27869999.999994076788 262864330.277886897326 1 60413.437135650 2024-04-13T10:29:28.520125+00:00 19994330.277934633195 27869999.999961473048 262864330.277892410755 1 60413.437147282 2024-04-13T10:29:29.525186+00:00 19994330.278189335018 27869999.999948997051 262864330.278134644032 1 60413.437158806 2024-04-13T10:29:30.520835+00:00 19994330.278010226786 27869999.999961629510 262864330.277968138456 1 60413.437170370 2024-04-13T10:29:31.519940+00:00 19994330.277965184301 27869999.999965667725 262864330.277927160263 1 60413.437182013 2024-04-13T10:29:32.525955+00:00 19994330.278044924140 27870000.000031519681 262864330.278072774410 1 60413.437193527 2024-04-13T10:29:33.520721+00:00 19994330.277914978564 27870000.000020351261 262864330.277931630611 1 60413.437205176 2024-04-13T10:29:34.527235+00:00 19994330.277990560979 27870000.000074185431 262864330.278061032295 1 60413.437216736 2024-04-13T10:29:35.525996+00:00 19994330.278176635504 27869999.999971583486 262864330.278144508600 1 60413.437228248 2024-04-13T10:29:36.520663+00:00 19994330.277934577316 27870000.000029351562 262864330.277960240841 1 60413.437239820 2024-04-13T10:29:37.520474+00:00 19994330.277799144387 27869999.999957513064 262864330.277752935886 1 60413.437251455 2024-04-13T10:29:38.525674+00:00 19994330.278099060059 27870000.000024747103 262864330.278120100498 1 60413.437263002 2024-04-13T10:29:39.523381+00:00 19994330.277862548828 27869999.999993849546 262864330.277852714062 1 60413.437274542 2024-04-13T10:29:40.520405+00:00 19994330.278022799641 27869999.999985996634 262864330.278005093336 1 60413.437286125 2024-04-13T10:29:41.521239+00:00 19994330.277913376689 27869999.999950524420 262864330.277860224247 1 60413.437297733 2024-04-13T10:29:42.524136+00:00 19994330.277784962207 27869999.999987535179 262864330.277768820524 1 60413.437309268 2024-04-13T10:29:43.520775+00:00 19994330.278086420149 27870000.000024236739 262864330.278106957674 1 60413.437320898 2024-04-13T10:29:44.525574+00:00 19994330.277989853173 27870000.000004496425 262864330.277990669012 1 60413.437332450 2024-04-13T10:29:45.523693+00:00 19994330.278118859977 27870000.000001445413 262864330.278116583824 1 60413.437344006 2024-04-13T10:29:46.522126+00:00 19994330.277951087803 27869999.999997783452 262864330.277945190668 1 60413.437355570 2024-04-13T10:29:47.521264+00:00 19994330.278094552457 27869999.999985545874 262864330.278076410294 1 60413.437367145 2024-04-13T10:29:48.521343+00:00 19994330.278168447316 27869999.999989066273 262864330.278153806925 1 60413.437378755 2024-04-13T10:29:49.524456+00:00 19994330.278154879808 27869999.999980501831 262864330.278131693602 1 60413.437390304 2024-04-13T10:29:50.522298+00:00 19994330.277929998934 27869999.999966401607 262864330.277892708778 1 60413.437401863 2024-04-13T10:29:51.520934+00:00 19994330.278103988618 27870000.000028174371 262864330.278128445148 1 60413.437413443 2024-04-13T10:29:52.521457+00:00 19994330.277893882245 27869999.999952424318 262864330.277842611074 1 60413.437425031 2024-04-13T10:29:53.522725+00:00 19994330.277903106064 27870000.000033382326 262864330.277932792902 1 60413.437436617 2024-04-13T10:29:54.523656+00:00 19994330.278087269515 27869999.999966230243 262864330.278049796820 1 60413.437448165 2024-04-13T10:29:55.521435+00:00 19994330.277812235057 27870000.000046983361 262864330.277855515480 1 60413.437459737 2024-04-13T10:29:56.521228+00:00 19994330.277984011918 27870000.000008564442 262864330.277988880873 1 60413.437471309 2024-04-13T10:29:57.521084+00:00 19994330.278121780604 27870000.000055894256 262864330.278173983097 1 60413.437482899 2024-04-13T10:29:58.522463+00:00 19994330.277935467660 27870000.000019926578 262864330.277951717377 1 60413.437494455 2024-04-13T10:29:59.520934+00:00 19994330.277982778847 27870000.000001493841 262864330.277980566025 1 60413.437506064 2024-04-13T10:30:00.523959+00:00 19994330.277855470777 27869999.999991964549 262864330.277843713760 1 60413.437517671 2024-04-13T10:30:01.526773+00:00 19994330.277901411057 27869999.999992683530 262864330.277890384197 1 60413.437529367 2024-04-13T10:30:02.537295+00:00 19994330.278019990772 27870000.000023465604 262864330.278039753437 1 60413.437540996 2024-04-13T10:30:03.542064+00:00 19994330.278053555638 27869999.999928295612 262864330.277978152037 1 60413.437552492 2024-04-13T10:30:04.535279+00:00 19994330.278166696429 27870000.000052884221 262864330.278215885162 1 60413.437564113 2024-04-13T10:30:05.539329+00:00 19994330.277990851551 27870000.000037703663 262864330.278024852276 1 60413.437575746 2024-04-13T10:30:06.544470+00:00 19994330.277842916548 27869999.999983925372 262864330.277823150158 1 60413.437587264 2024-04-13T10:30:07.539610+00:00 19994330.278064198792 27870000.000027731061 262864330.278088212013 1 60413.437598816 2024-04-13T10:30:08.537696+00:00 19994330.278177253902 27869999.999979909509 262864330.278153479099 1 60413.437610285 2024-04-13T10:30:09.528631+00:00 19994330.278051175177 27870000.000098347664 262864330.278145819902 1 60413.437621959 2024-04-13T10:30:10.537226+00:00 19994330.277625337243 27869999.999963000417 262864330.277584612370 1 60413.437633415 2024-04-13T10:30:11.527055+00:00 19994330.278309017420 27870000.000013563782 262864330.278318881989 1 60413.437645015 2024-04-13T10:30:12.529283+00:00 19994330.277959398925 27869999.999947167933 262864330.277902871370 1 60413.437656659 2024-04-13T10:30:13.535289+00:00 19994330.277961440384 27869999.999997448176 262864330.277955174446 1 60413.437668195 2024-04-13T10:30:14.532042+00:00 19994330.277999725193 27870000.000004157424 262864330.278000205755 1 60413.437679810 2024-04-13T10:30:15.535576+00:00 19994330.278045352548 27869999.999999973923 262864330.278041630983 1 60413.437691352 2024-04-13T10:30:16.532799+00:00 19994330.278118848801 27870000.000052604824 262864330.278167754412 1 60413.437702832 2024-04-13T10:30:17.524653+00:00 19994330.277934968472 27869999.999961234629 262864330.277892500162 1 60413.437714417 2024-04-13T10:30:18.525658+00:00 19994330.278010509908 27870000.000065758824 262864330.278072565794 1 60413.437726051 2024-04-13T10:30:19.530807+00:00 19994330.278127480298 27870000.000009927899 262864330.278133720160 1 60413.437737556 2024-04-13T10:30:20.524848+00:00 19994330.278093617409 27869999.999969854951 262864330.278059750795 1 60413.437749261 2024-04-13T10:30:21.536122+00:00 19994330.277815878391 27870000.000025648624 262864330.277837842703 1 60413.437761154 2024-04-13T10:30:22.563755+00:00 19994330.277946501970 27870000.000028882176 262864330.277971684933 1 60413.437772324 2024-04-13T10:30:23.528777+00:00 19994330.278031479567 27869999.999986369163 262864330.278014153242 1 60413.437783870 2024-04-13T10:30:24.526350+00:00 19994330.278065271676 27870000.000009879470 262864330.278071463108 1 60413.437795421 2024-04-13T10:30:25.524347+00:00 19994330.278048042208 27870000.000023808330 262864330.278068155050 1 60413.437807001 2024-04-13T10:30:26.524897+00:00 19994330.278015360236 27870000.000007156283 262864330.278018832207 1 60413.437818599 2024-04-13T10:30:27.526989+00:00 19994330.278069440275 27870000.000020813197 262864330.278086543083 1 60413.437830155 2024-04-13T10:30:28.525352+00:00 19994330.278048656881 27870000.000018782914 262864330.278063744307 1 60413.437841758 2024-04-13T10:30:29.527927+00:00 19994330.277907453477 27870000.000012520701 262864330.277916282415 1 60413.437853297 2024-04-13T10:30:30.524874+00:00 19994330.277835607529 27869999.999980356544 262864330.277812272310 1 60413.437864976 2024-04-13T10:30:31.533971+00:00 19994330.278126087040 27869999.999986369163 262864330.278108775616 1 60413.437876510 2024-04-13T10:30:32.530511+00:00 19994330.277890767902 27869999.999997612089 262864330.277884691954 1 60413.437888009 2024-04-13T10:30:33.524017+00:00 19994330.278119541705 27869999.999979842454 262864330.278095692396 1 60413.437899584 2024-04-13T10:30:34.524046+00:00 19994330.278013627976 27869999.999998081475 262864330.278008013964 1 60413.437911160 2024-04-13T10:30:35.524218+00:00 19994330.278196763247 27869999.999963607639 262864330.278156667948 1 60413.437922774 2024-04-13T10:30:36.527686+00:00 19994330.277989901602 27869999.999979637563 262864330.277965843678 1 60413.437934288 2024-04-13T10:30:37.522461+00:00 19994330.278158608824 27870000.000017702579 262864330.278172612190 1 60413.437945903 2024-04-13T10:30:38.525990+00:00 19994330.278007160872 27869999.999990601093 262864330.277994066477 1 60413.437957497 2024-04-13T10:30:39.527722+00:00 19994330.278043847531 27870000.000046744943 262864330.278086870909 1 60413.437969086 2024-04-13T10:30:40.528997+00:00 19994330.277781993151 27869999.999982837588 262864330.277761131525 1 60413.437980583 2024-04-13T10:30:41.522387+00:00 19994330.277858074754 27870000.000025767833 262864330.277880162001 1 60413.437992165 2024-04-13T10:30:42.523091+00:00 19994330.278008893132 27869999.999984782189 262864330.277989983559 1 60413.438003736 2024-04-13T10:30:43.522749+00:00 19994330.278023127466 27870000.000006958842 262864330.278026401997 1 60413.438015374 2024-04-13T10:30:44.528342+00:00 19994330.277902498841 27869999.999974906445 262864330.277873694897 1 60413.438026941 2024-04-13T10:30:45.527716+00:00 19994330.277930933982 27869999.999995727092 262864330.277922987938 1 60413.438038564 2024-04-13T10:30:46.531942+00:00 19994330.277994818985 27870000.000014182180 262864330.278005301952 1 60413.438050116 2024-04-13T10:30:47.530019+00:00 19994330.277917433530 27870000.000003326684 262864330.277917087078 1 60413.438061736 2024-04-13T10:30:48.533940+00:00 19994330.277911338955 27870000.000005457550 262864330.277913093567 1 60413.438073551 2024-04-13T10:30:49.554827+00:00 19994330.277920670807 27869999.999994635582 262864330.277911603451 1 60413.438084814 2024-04-13T10:30:50.527913+00:00 19994330.277968749404 27870000.000013615936 262864330.277978658676 1 60413.438096324 2024-04-13T10:30:51.522355+00:00 19994330.277911484241 27870000.000012818724 262864330.277920603752 1 60413.438107911 2024-04-13T10:30:52.523456+00:00 19994330.278058964759 27870000.000019159168 262864330.278074443340 1 60413.438119495 2024-04-13T10:30:53.524401+00:00 19994330.277931597084 27869999.999969232827 262864330.277897149324 1 60413.438131112 2024-04-13T10:30:54.528082+00:00 19994330.277910772711 27869999.999972730875 262864330.277879804373 1 60413.438142596 2024-04-13T10:30:55.520320+00:00 19994330.278228301555 27870000.000000763685 262864330.278225392103 1 60413.438154190 2024-04-13T10:30:56.522014+00:00 19994330.278004154563 27870000.000006347895 262864330.278006792068 1 60413.438165765 2024-04-13T10:30:57.522106+00:00 19994330.277974937111 27869999.999987050891 262864330.277958303690 1 60413.438177344 2024-04-13T10:30:58.522574+00:00 19994330.278046496212 27869999.999972775578 262864330.278015553951 1 60413.438188887 2024-04-13T10:30:59.519822+00:00 19994330.278113491833 27870000.000029843301 262864330.278139621019 1 60413.438200577 2024-04-13T10:31:00.529844+00:00 19994330.278085451573 27869999.999974403530 262864330.278056144714 1 60413.438212237 2024-04-13T10:31:01.537286+00:00 19994330.277959208935 27870000.000039983541 262864330.277995496988 1 60413.438223667 2024-04-13T10:31:02.524769+00:00 19994330.278134226799 27869999.999984443188 262864330.278114974499 1 60413.438235279 2024-04-13T10:31:03.528083+00:00 19994330.277998704463 27870000.000005580485 262864330.278000593185 1 60413.438246830 2024-04-13T10:31:04.526140+00:00 19994330.277828171849 27870000.000012114644 262864330.277836561203 1 60413.438258422 2024-04-13T10:31:05.527663+00:00 19994330.278040252626 27869999.999976433814 262864330.278012990952 1 60413.438269992 2024-04-13T10:31:06.527297+00:00 19994330.277915745974 27869999.999968212098 262864330.277880251408 1 60413.438281584 2024-04-13T10:31:07.528873+00:00 19994330.277999848127 27869999.999990627170 262864330.277986794710 1 60413.438293140 2024-04-13T10:31:08.527317+00:00 19994330.277961976826 27870000.000003799796 262864330.277962088585 1 60413.438304727 2024-04-13T10:31:09.528433+00:00 19994330.277967013419 27869999.999998029321 262864330.277961343527 1 60413.438316313 2024-04-13T10:31:10.529418+00:00 19994330.277995727956 27870000.000007558614 262864330.277999609709 1 60413.438327834 2024-04-13T10:31:11.524888+00:00 19994330.278084654361 27870000.000052802265 262864330.278133779764 1 60413.438339422 2024-04-13T10:31:12.526006+00:00 19994330.278203733265 27870000.000022996217 262864330.278223037720 1 60413.438350993 2024-04-13T10:31:13.525815+00:00 19994330.277841329575 27870000.000044938177 262864330.277882575989 1 60413.438362551 2024-04-13T10:31:14.524381+00:00 19994330.277843620628 27870000.000027626753 262864330.277867555618 1 60413.438374083 2024-04-13T10:31:15.520740+00:00 19994330.277972452343 27870000.000023141503 262864330.277991890907 1 60413.438385679 2024-04-13T10:31:16.522719+00:00 19994330.277907129377 27870000.000007152557 262864330.277910590172 1 60413.438397364 2024-04-13T10:31:17.532228+00:00 19994330.278133954853 27869999.999973166734 262864330.278103441000 1 60413.438408827 2024-04-13T10:31:18.522690+00:00 19994330.277981325984 27869999.999990046024 262864330.277967691422 1 60413.438420367 2024-04-13T10:31:19.519759+00:00 19994330.278129450977 27870000.000014252961 262864330.278140008450 1 60413.438432010 2024-04-13T10:31:20.525697+00:00 19994330.277861144394 27869999.999969422817 262864330.277826875448 1 60413.438443523 2024-04-13T10:31:21.520418+00:00 19994330.278065592051 27870000.000011928380 262864330.278073817492 1 60413.438455088 2024-04-13T10:31:22.519607+00:00 19994330.277923502028 27870000.000040639192 262864330.277960449457 1 60413.438466666 2024-04-13T10:31:23.519979+00:00 19994330.278094924986 27870000.000024512410 262864330.278115719557 1 60413.438478258 2024-04-13T10:31:24.521427+00:00 19994330.277878191322 27869999.999972064048 262864330.277846574783 1 60413.438489819 2024-04-13T10:31:25.520347+00:00 19994330.277912188321 27869999.999956447631 262864330.277864962816 1 60413.438501384 2024-04-13T10:31:26.519546+00:00 19994330.278144948184 27870000.000046920031 262864330.278188169003 1 60413.438512975 2024-04-13T10:31:27.521015+00:00 19994330.277682576329 27870000.000003449619 262864330.277682334185 1 60413.438524537 2024-04-13T10:31:28.519986+00:00 19994330.278155364096 27869999.999992512167 262864330.278144180775 1 60413.438536146 2024-04-13T10:31:29.523000+00:00 19994330.277929555625 27870000.000014849007 262864330.277940690517 1 60413.438547708 2024-04-13T10:31:30.521938+00:00 19994330.278128426522 27869999.999992933124 262864330.278117656708 1 60413.438559300 2024-04-13T10:31:31.523493+00:00 19994330.277885220945 27869999.999963931739 262864330.277845472097 1 60413.438570871 2024-04-13T10:31:32.523269+00:00 19994330.277783166617 27870000.000003755093 262864330.277783215046 1 60413.438582494 2024-04-13T10:31:33.527514+00:00 19994330.278241626918 27870000.000001024455 262864330.278238952160 1 60413.438594012 2024-04-13T10:31:34.522619+00:00 19994330.278063159436 27870000.000004310161 262864330.278063774109 1 60413.438605620 2024-04-13T10:31:35.525565+00:00 19994330.277859095484 27869999.999969787896 262864330.277825176716 1 60413.438617139 2024-04-13T10:31:36.520788+00:00 19994330.277962286025 27869999.999983217567 262864330.277941823006 1 60413.438628749 2024-04-13T10:31:37.523901+00:00 19994330.278112113476 27869999.999978549778 262864330.278086960316 1 60413.438640316 2024-04-13T10:31:38.523329+00:00 19994330.278213508427 27869999.999978225678 262864330.278188019991 1 60413.438651879 2024-04-13T10:31:39.522394+00:00 19994330.277920138091 27869999.999988719821 262864330.277905166149 1 60413.438663482 2024-04-13T10:31:40.524799+00:00 19994330.278077222407 27870000.000021889806 262864330.278095394373 1 60413.438675053 2024-04-13T10:31:41.524614+00:00 19994330.277835644782 27870000.000009618700 262864330.277841567993 1 60413.438686604 2024-04-13T10:31:42.522555+00:00 19994330.278045233339 27869999.999982200563 262864330.278023749590 1 60413.438698153 2024-04-13T10:31:43.520439+00:00 19994330.278159901500 27870000.000001169741 262864330.278157353401 1 60413.438709747 2024-04-13T10:31:44.522161+00:00 19994330.277929477394 27870000.000070396811 262864330.277996182442 1 60413.438721302 2024-04-13T10:31:45.520505+00:00 19994330.278056059033 27869999.999997999519 262864330.278050363064 1 60413.438732862 2024-04-13T10:31:46.519216+00:00 19994330.278066385537 27870000.000011563301 262864330.278074264526 1 60413.438744451 2024-04-13T10:31:47.520565+00:00 19994330.277904085815 27870000.000009212643 262864330.277909606695 1 60413.438756020 2024-04-13T10:31:48.520132+00:00 19994330.278081085533 27869999.999969270080 262864330.278046667576 1 60413.438767639 2024-04-13T10:31:49.524054+00:00 19994330.278183616698 27870000.000008482486 262864330.278188407421 1 60413.438779197 2024-04-13T10:31:50.522605+00:00 19994330.277885079384 27869999.999986235052 262864330.277867615223 1 60413.438790767 2024-04-13T10:31:51.522260+00:00 19994330.278070647269 27869999.999990154058 262864330.278057128191 1 60413.438802369 2024-04-13T10:31:52.524728+00:00 19994330.277876488864 27869999.999979253858 262864330.277852058411 1 60413.438813906 2024-04-13T10:31:53.521493+00:00 19994330.277945056558 27869999.999944277108 262864330.277885615826 1 60413.438825514 2024-04-13T10:31:54.524378+00:00 19994330.277973983437 27869999.999976303428 262864330.277946591377 1 60413.438837054 2024-04-13T10:31:55.521440+00:00 19994330.277914933860 27870000.000013314188 262864330.277924567461 1 60413.438848675 2024-04-13T10:31:56.525508+00:00 19994330.278034944087 27870000.000015106052 262864330.278046369553 1 60413.438860217 2024-04-13T10:31:57.522730+00:00 19994330.278015200049 27869999.999972980469 262864330.277984470129 1 60413.438871790 2024-04-13T10:31:58.522607+00:00 19994330.278081849217 27869999.999999318272 262864330.278077483177 1 60413.438883353 2024-04-13T10:31:59.521746+00:00 19994330.277934156358 27870000.000011313707 262864330.277941793203 1 60413.438894942 2024-04-13T10:32:00.523030+00:00 19994330.278046816587 27869999.999989174306 262864330.278032302856 1 60413.438906573 2024-04-13T10:32:01.527872+00:00 19994330.278174929321 27869999.999964244664 262864330.278135478497 1 60413.438918207 2024-04-13T10:32:02.533077+00:00 19994330.277972899377 27870000.000025939196 262864330.277995139360 1 60413.438929770 2024-04-13T10:32:03.532150+00:00 19994330.278172437102 27869999.999970786273 262864330.278139531612 1 60413.438941279 2024-04-13T10:32:04.526532+00:00 19994330.277780946344 27869999.999979399145 262864330.277756661177 1 60413.438952959 2024-04-13T10:32:05.535623+00:00 19994330.278028409928 27870000.000024665147 262864330.278049379587 1 60413.438964460 2024-04-13T10:32:06.529320+00:00 19994330.278013851494 27870000.000057373196 262864330.278067529202 1 60413.438976178 2024-04-13T10:32:07.541757+00:00 19994330.278133302927 27870000.000031016767 262864330.278160631657 1 60413.438987642 2024-04-13T10:32:08.532275+00:00 19994330.278064291924 27870000.000010892749 262864330.278071492910 1 60413.438999154 2024-04-13T10:32:09.526860+00:00 19994330.277938671410 27869999.999946121126 262864330.277881085873 1 60413.439010933 2024-04-13T10:32:10.544626+00:00 19994330.278110768646 27869999.999983433634 262864330.278090506792 1 60413.439022496 2024-04-13T10:32:11.543647+00:00 19994330.277704779059 27869999.999987997115 262864330.277689069510 1 60413.439033959 2024-04-13T10:32:12.534030+00:00 19994330.277845602483 27869999.999947585166 262864330.277789473534 1 60413.439045585 2024-04-13T10:32:13.538561+00:00 19994330.278113801032 27869999.999992769212 262864330.278102874756 1 60413.439057087 2024-04-13T10:32:14.532277+00:00 19994330.277974892408 27870000.000005081296 262864330.277976274490 1 60413.439068652 2024-04-13T10:32:15.531496+00:00 19994330.278072591871 27869999.999959535897 262864330.278028428555 1 60413.439080230 2024-04-13T10:32:16.531854+00:00 19994330.278013557196 27869999.999980852008 262864330.277990728617 1 60413.439091714 2024-04-13T10:32:17.524091+00:00 19994330.277904324234 27870000.000003755093 262864330.277904391289 1 60413.439103290 2024-04-13T10:32:18.524309+00:00 19994330.278090294451 27869999.999986279756 262864330.278072893620 1 60413.439114892 2024-04-13T10:32:19.526715+00:00 19994330.278028964996 27870000.000046804547 262864330.278072059155 1 60413.439126465 2024-04-13T10:32:20.526515+00:00 19994330.278013259172 27869999.999958444387 262864330.277968019247 1 60413.439138231 2024-04-13T10:32:21.543195+00:00 19994330.277940612286 27869999.999979022890 262864330.277915924788 1 60413.439149681 2024-04-13T10:32:22.532391+00:00 19994330.277971275151 27870000.000015128404 262864330.277982711792 1 60413.439161136 2024-04-13T10:32:23.522141+00:00 19994330.278084281832 27869999.999968551099 262864330.278049141169 1 60413.439172772 2024-04-13T10:32:24.527505+00:00 19994330.277808140963 27869999.999992009252 262864330.277796447277 1 60413.439184320 2024-04-13T10:32:25.525280+00:00 19994330.278108771890 27869999.999991092831 262864330.278096169233 1 60413.439196142 2024-04-13T10:32:26.546673+00:00 19994330.278165288270 27869999.999998603016 262864330.278160184622 1 60413.439207500 2024-04-13T10:32:27.528026+00:00 19994330.277961574495 27869999.999994602054 262864330.277952492237 1 60413.439218992 2024-04-13T10:32:28.520923+00:00 19994330.277980353683 27870000.000032171607 262864330.278008848429 1 60413.439230663 2024-04-13T10:32:29.529264+00:00 19994330.277956400067 27869999.999981824309 262864330.277934521437 1 60413.439242210 2024-04-13T10:32:30.526917+00:00 19994330.278118520975 27870000.000015139580 262864330.278129965067 1 60413.439253741 2024-04-13T10:32:31.523230+00:00 19994330.278224796057 27870000.000020466745 262864330.278241574764 1 60413.439265363 2024-04-13T10:32:32.527332+00:00 19994330.277752645314 27869999.999955762178 262864330.277704715729 1 60413.439276916 2024-04-13T10:32:33.525516+00:00 19994330.278103325516 27870000.000000003725 262864330.278099626303 1 60413.439288451 2024-04-13T10:32:34.522179+00:00 19994330.277896117419 27869999.999976880848 262864330.277869284153 1 60413.439300124 2024-04-13T10:32:35.530692+00:00 19994330.278052866459 27870000.000001605600 262864330.278050780296 1 60413.439311625 2024-04-13T10:32:36.524455+00:00 19994330.277831770480 27870000.000020097941 262864330.277848154306 1 60413.439323264 2024-04-13T10:32:37.529997+00:00 19994330.278108704835 27870000.000042062253 262864330.278147071600 1 60413.439334775 2024-04-13T10:32:38.524611+00:00 19994330.277967948467 27869999.999974012375 262864330.277938276529 1 60413.439346408 2024-04-13T10:32:39.529662+00:00 19994330.278049863875 27870000.000044465065 262864330.278090626001 1 60413.439358045 2024-04-13T10:32:40.535065+00:00 19994330.277940191329 27870000.000016495585 262864330.277952998877 1 60413.439369587 2024-04-13T10:32:41.532320+00:00 19994330.277974396944 27869999.999997869134 262864330.277968555689 1 60413.439381175 2024-04-13T10:32:42.533521+00:00 19994330.278089031577 27869999.999992057681 262864330.278077423573 1 60413.439392822 2024-04-13T10:32:43.539861+00:00 19994330.278012443334 27869999.999964058399 262864330.277972817421 1 60413.439404248 2024-04-13T10:32:44.527007+00:00 19994330.277960654348 27870000.000001657754 262864330.277958631516 1 60413.439415770 2024-04-13T10:32:45.522536+00:00 19994330.278022609651 27869999.999969251454 262864330.277988165617 1 60413.439427400 2024-04-13T10:32:46.527397+00:00 19994330.278006330132 27869999.999999649823 262864330.278002262115 1 60413.439438927 2024-04-13T10:32:47.523308+00:00 19994330.278017152101 27870000.000004447997 262864330.278017908335 1 60413.439450522 2024-04-13T10:32:48.525079+00:00 19994330.278098277748 27870000.000013999641 262864330.278108596802 1 60413.439462159 2024-04-13T10:32:49.530529+00:00 19994330.277859367430 27869999.999990224838 262864330.277845889330 1 60413.439473686 2024-04-13T10:32:50.526495+00:00 19994330.278005629778 27870000.000056818128 262864330.278058737516 1 60413.439485345 2024-04-13T10:32:51.533813+00:00 19994330.278038676828 27870000.000008862466 262864330.278043836355 1 60413.439496859 2024-04-13T10:32:52.528587+00:00 19994330.278012771159 27869999.999998822808 262864330.278007894754 1 60413.439508474 2024-04-13T10:32:53.532126+00:00 19994330.278006885201 27869999.999991592020 262864330.277994781733 1 60413.439520004 2024-04-13T10:32:54.528388+00:00 19994330.278140332550 27870000.000024534762 262864330.278161168098 1 60413.439531494 2024-04-13T10:32:55.521115+00:00 19994330.278093714267 27869999.999987579882 262864330.278077602386 1 60413.439543066 2024-04-13T10:32:56.520914+00:00 19994330.278067041188 27869999.999989766628 262864330.278053134680 1 60413.439554643 2024-04-13T10:32:57.521135+00:00 19994330.277878612280 27869999.999975699931 262864330.277850627899 1 60413.439566220 2024-04-13T10:32:58.521377+00:00 19994330.278111923486 27869999.999978937209 262864330.278087168932 1 60413.439577828 2024-04-13T10:32:59.524360+00:00 19994330.277895323932 27870000.000000078231 262864330.277891725302 1 60413.439589418 2024-04-13T10:33:00.525662+00:00 19994330.278073947877 27870000.000055551529 262864330.278125792742 1 60413.439601142 2024-04-13T10:33:01.538718+00:00 19994330.277904063463 27869999.999974798411 262864330.277875155210 1 60413.439612569 2024-04-13T10:33:02.525936+00:00 19994330.277808099985 27869999.999943573028 262864330.277747988701 1 60413.439624192 2024-04-13T10:33:03.530167+00:00 19994330.277846205980 27869999.999996472150 262864330.277839004993 1 60413.439635752 2024-04-13T10:33:04.528980+00:00 19994330.277867402881 27869999.999968159944 262864330.277831882238 1 60413.439647270 2024-04-13T10:33:05.524130+00:00 19994330.278006244451 27869999.999985322356 262864330.277987897396 1 60413.439658850 2024-04-13T10:33:06.524572+00:00 19994330.277859117836 27870000.000014442950 262864330.277869880199 1 60413.439670419 2024-04-13T10:33:07.524187+00:00 19994330.277978897095 27870000.000001829118 262864330.277977019548 1 60413.439682068 2024-04-13T10:33:08.530689+00:00 19994330.277945738286 27869999.999995686114 262864330.277937710285 1 60413.439693576 2024-04-13T10:33:09.524980+00:00 19994330.278007607907 27870000.000004477799 262864330.278008371592 1 60413.439705180 2024-04-13T10:33:10.527529+00:00 19994330.277810759842 27870000.000006005168 262864330.277813076973 1 60413.439716716 2024-04-13T10:33:11.524265+00:00 19994330.278004337102 27869999.999987281859 262864330.277987927198 1 60413.439728299 2024-04-13T10:33:12.525025+00:00 19994330.277824971825 27870000.000032756478 262864330.277854025364 1 60413.439739949 2024-04-13T10:33:13.531615+00:00 19994330.277990061790 27869999.999954987317 262864330.277941375971 1 60413.439751490 2024-04-13T10:33:14.528780+00:00 19994330.278254959732 27870000.000019185245 262864330.278270453215 1 60413.439763006 2024-04-13T10:33:15.523724+00:00 19994330.277823194861 27869999.999991178513 262864330.277810692787 1 60413.439774540 2024-04-13T10:33:16.520298+00:00 19994330.278051309288 27870000.000023663044 262864330.278071284294 1 60413.439786129 2024-04-13T10:33:17.521508+00:00 19994330.278045702726 27869999.999999567866 262864330.278041601181 1 60413.439797712 2024-04-13T10:33:18.522284+00:00 19994330.278066042811 27869999.999959878623 262864330.278022229671 1 60413.439809298 2024-04-13T10:33:19.523314+00:00 19994330.277994520962 27870000.000066243112 262864330.278057068586 1 60413.439820843 2024-04-13T10:33:20.520814+00:00 19994330.277940288186 27869999.999983593822 262864330.277920186520 1 60413.439832418 2024-04-13T10:33:21.520922+00:00 19994330.278028164059 27869999.999995067716 262864330.278019517660 1 60413.439844027 2024-04-13T10:33:22.523914+00:00 19994330.277846150100 27870000.000003516674 262864330.277845978737 1 60413.439855551 2024-04-13T10:33:23.519604+00:00 19994330.278142616153 27870000.000013500452 262864330.278152406216 1 60413.439867207 2024-04-13T10:33:24.526717+00:00 19994330.277966599911 27869999.999954048544 262864330.277916938066 1 60413.439878796 2024-04-13T10:33:25.528013+00:00 19994330.278080202639 27870000.000035103410 262864330.278111606836 1 60413.439890367 2024-04-13T10:33:26.527671+00:00 19994330.277953140438 27870000.000085178763 262864330.278034627438 1 60413.439901909 2024-04-13T10:33:27.524966+00:00 19994330.277873095125 27869999.999981638044 262864330.277851045132 1 60413.439913440 2024-04-13T10:33:28.521181+00:00 19994330.278212834150 27869999.999966010451 262864330.278175175190 1 60413.439925018 2024-04-13T10:33:29.521566+00:00 19994330.277865797281 27870000.000014003366 262864330.277876108885 1 60413.439936675 2024-04-13T10:33:30.528692+00:00 19994330.278105232865 27869999.999948017299 262864330.278049558401 1 60413.439948239 2024-04-13T10:33:31.527899+00:00 19994330.277815658599 27870000.000058222562 262864330.277870208025 1 60413.439959744 2024-04-13T10:33:32.521875+00:00 19994330.278038479388 27869999.999968610704 262864330.278003394604 1 60413.439971336 2024-04-13T10:33:33.523448+00:00 19994330.277935590595 27869999.999982748181 262864330.277914643288 1 60413.439982916 2024-04-13T10:33:34.523912+00:00 19994330.278031412512 27870000.000014770776 262864330.278042495251 1 60413.439994475 2024-04-13T10:33:35.522677+00:00 19994330.278034999967 27870000.000016104430 262864330.278047382832 1 60413.440006101 2024-04-13T10:33:36.527110+00:00 19994330.278079561889 27869999.999987944961 262864330.278063833714 1 60413.440017679 2024-04-13T10:33:37.527464+00:00 19994330.277828067541 27869999.999996013939 262864330.277820378542 1 60413.440029181 2024-04-13T10:33:38.521205+00:00 19994330.278132561594 27869999.999930724502 262864330.278059601784 1 60413.440040745 2024-04-13T10:33:39.520363+00:00 19994330.277991160750 27870000.000005465001 262864330.277992904186 1 60413.440052436 2024-04-13T10:33:40.530447+00:00 19994330.278137888759 27869999.999998223037 262864330.278132408857 1 60413.440063941 2024-04-13T10:33:41.524547+00:00 19994330.278000324965 27870000.000004950911 262864330.278001576662 1 60413.440075455 2024-04-13T10:33:42.519311+00:00 19994330.277821384370 27870000.000024594367 262864330.277842283249 1 60413.440087024 2024-04-13T10:33:43.518891+00:00 19994330.278017632663 27870000.000005856156 262864330.278019785881 1 60413.440098617 2024-04-13T10:33:44.520545+00:00 19994330.277696967125 27870000.000022936612 262864330.277716219425 1 60413.440110186 2024-04-13T10:33:45.520077+00:00 19994330.278053980321 27870000.000002589077 262864330.278052866459 1 60413.440121840 2024-04-13T10:33:46.526943+00:00 19994330.277983713895 27869999.999979384243 262864330.277959406376 1 60413.440133343 2024-04-13T10:33:47.520870+00:00 19994330.278041150421 27870000.000022187829 262864330.278059631586 1 60413.440144914 2024-04-13T10:33:48.520540+00:00 19994330.278123859316 27870000.000020243227 262864330.278140395880 1 60413.440156572 2024-04-13T10:33:49.527852+00:00 19994330.278092380613 27869999.999987553805 262864330.278076231480 1 60413.440168093 2024-04-13T10:33:50.523251+00:00 19994330.277964830399 27869999.999989032745 262864330.277950167656 1 60413.440179677 2024-04-13T10:33:51.524093+00:00 19994330.277897126973 27869999.999981429428 262864330.277874857187 1 60413.440191200 2024-04-13T10:33:52.519661+00:00 19994330.278031449765 27869999.999972682446 262864330.278000414371 1 60413.440202797 2024-04-13T10:33:53.521671+00:00 19994330.277984272689 27870000.000011857599 262864330.277992427349 1 60413.440214376 2024-04-13T10:33:54.522120+00:00 19994330.278099887073 27870000.000046733767 262864330.278142929077 1 60413.440225936 2024-04-13T10:33:55.520855+00:00 19994330.277819540352 27869999.999994315207 262864330.277810156345 1 60413.440237516 2024-04-13T10:33:56.521359+00:00 19994330.277879577130 27869999.999983042479 262864330.277858912945 1 60413.440249080 2024-04-13T10:33:57.520527+00:00 19994330.277954280376 27869999.999981351197 262864330.277931928635 1 60413.440260697 2024-04-13T10:33:58.524205+00:00 19994330.277889210731 27870000.000044412911 262864330.277929931879 1 60413.440272294 2024-04-13T10:33:59.526240+00:00 19994330.278205312788 27870000.000009208918 262864330.278210818768 1 60413.440283807 2024-04-13T10:34:00.520881+00:00 19994330.278015699238 27869999.999996390194 262864330.278008401394 1 60413.440295518 2024-04-13T10:34:01.532779+00:00 19994330.277973856777 27869999.999951917678 262864330.277922093868 1 60413.440307019 2024-04-13T10:34:02.526472+00:00 19994330.278057508171 27869999.999973908067 262864330.278027713299 1 60413.440318693 2024-04-13T10:34:03.535074+00:00 19994330.278121374547 27870000.000030096620 262864330.278147786856 1 60413.440330197 2024-04-13T10:34:04.529048+00:00 19994330.277987271547 27870000.000034488738 262864330.278018057346 1 60413.440341811 2024-04-13T10:34:05.532480+00:00 19994330.278019662946 27869999.999996218830 262864330.278012186289 1 60413.440353325 2024-04-13T10:34:06.527264+00:00 19994330.277980465442 27869999.999975059181 262864330.277951836586 1 60413.440364878 2024-04-13T10:34:07.525446+00:00 19994330.278037637472 27870000.000026300550 262864330.278060227633 1 60413.440376411 2024-04-13T10:34:08.521941+00:00 19994330.277871064842 27869999.999971456826 262864330.277838826180 1 60413.440388152 2024-04-13T10:34:09.536340+00:00 19994330.278109744191 27869999.999972958118 262864330.278079032898 1 60413.440399793 2024-04-13T10:34:10.542127+00:00 19994330.277895491570 27869999.999990880489 262864330.277882665396 1 60413.440411227 2024-04-13T10:34:11.530002+00:00 19994330.277841541916 27870000.000002924353 262864330.277840763330 1 60413.440422744 2024-04-13T10:34:12.525032+00:00 19994330.277860082686 27870000.000029802322 262864330.277886182070 1 60413.440434274 2024-04-13T10:34:13.521248+00:00 19994330.278045486659 27869999.999976616353 262864330.278018385172 1 60413.440445877 2024-04-13T10:34:14.523734+00:00 19994330.277788858861 27869999.999978851527 262864330.277763992548 1 60413.440457516 2024-04-13T10:34:15.529368+00:00 19994330.278003077954 27869999.999986946583 262864330.277986317873 1 60413.440469222 2024-04-13T10:34:16.540796+00:00 19994330.278107918799 27870000.000044029206 262864330.278148233891 1 60413.440480570 2024-04-13T10:34:17.521277+00:00 19994330.277747761458 27869999.999995384365 262864330.277739435434 1 60413.440492230 2024-04-13T10:34:18.528618+00:00 19994330.278106398880 27869999.999990802258 262864330.278093487024 1 60413.440504024 2024-04-13T10:34:19.547676+00:00 19994330.277975637466 27870000.000046625733 262864330.278018563986 1 60413.440515283 2024-04-13T10:34:20.520395+00:00 19994330.277798835188 27869999.999926976860 262864330.277722120285 1 60413.440526880 2024-04-13T10:34:21.522415+00:00 19994330.278019774705 27870000.000011455268 262864330.278027534485 1 60413.440538474 2024-04-13T10:34:22.524195+00:00 19994330.278052318841 27869999.999995078892 262864330.278043717146 1 60413.440550013 2024-04-13T10:34:23.521059+00:00 19994330.278085149825 27869999.999967392534 262864330.278048843145 1 60413.440561591 2024-04-13T10:34:24.521480+00:00 19994330.277912661433 27869999.999986208975 262864330.277895152569 1 60413.440573161 2024-04-13T10:34:25.521171+00:00 19994330.278074935079 27869999.999973222613 262864330.278044462204 1 60413.440584768 2024-04-13T10:34:26.523961+00:00 19994330.278049584478 27870000.000047735870 262864330.278093636036 1 60413.440596312 2024-04-13T10:34:27.521335+00:00 19994330.278102826327 27869999.999984402210 262864330.278083533049 1 60413.440607922 2024-04-13T10:34:28.524452+00:00 19994330.277774687856 27870000.000029750168 262864330.277800738811 1 60413.440619492 2024-04-13T10:34:29.524059+00:00 19994330.278078932315 27869999.999922033399 262864330.277997285128 1 60413.440631155 2024-04-13T10:34:30.531791+00:00 19994330.277933750302 27869999.999986015260 262864330.277916073799 1 60413.440642661 2024-04-13T10:34:31.525898+00:00 19994330.278114512563 27870000.000001229346 262864330.278112053871 1 60413.440654210 2024-04-13T10:34:32.523772+00:00 19994330.277876634151 27869999.999974079430 262864330.277847021818 1 60413.440665815 2024-04-13T10:34:33.526446+00:00 19994330.277837768197 27869999.999992623925 262864330.277826666832 1 60413.440677322 2024-04-13T10:34:34.520596+00:00 19994330.278031781316 27869999.999966569245 262864330.277994632721 1 60413.440688913 2024-04-13T10:34:35.522038+00:00 19994330.277846783400 27870000.000015344471 262864330.277858436108 1 60413.440700475 2024-04-13T10:34:36.521008+00:00 19994330.278116203845 27870000.000004023314 262864330.278116524220 1 60413.440712051 2024-04-13T10:34:37.521206+00:00 19994330.278162602335 27870000.000016305596 262864330.278175204992 1 60413.440723670 2024-04-13T10:34:38.525068+00:00 19994330.277771711349 27870000.000019084662 262864330.277787089348 1 60413.440735222 2024-04-13T10:34:39.523220+00:00 19994330.278093881905 27870000.000020392239 262864330.278110563755 1 60413.440746902 2024-04-13T10:34:40.532325+00:00 19994330.278130240738 27870000.000015098602 262864330.278141647577 1 60413.440758412 2024-04-13T10:34:41.526828+00:00 19994330.277950339019 27870000.000044330955 262864330.277990996838 1 60413.440769946 2024-04-13T10:34:42.523312+00:00 19994330.278104405850 27869999.999986872077 262864330.278087586164 1 60413.440781478 2024-04-13T10:34:43.519709+00:00 19994330.278066810220 27870000.000004597008 262864330.278067708015 1 60413.440793071 2024-04-13T10:34:44.521340+00:00 19994330.278084900230 27869999.999971717596 262864330.278052926064 1 60413.440804636 2024-04-13T10:34:45.520516+00:00 19994330.278000388294 27869999.999981697649 262864330.277978390455 1 60413.440816306 2024-04-13T10:34:46.528816+00:00 19994330.278078053147 27870000.000025399029 262864330.278099745512 1 60413.440827782 2024-04-13T10:34:47.520411+00:00 19994330.277998119593 27870000.000016260892 262864330.278010696173 1 60413.440839362 2024-04-13T10:34:48.520913+00:00 19994330.278016731143 27870000.000023391098 262864330.278036415577 1 60413.440850943 2024-04-13T10:34:49.521459+00:00 19994330.277985032648 27870000.000044018030 262864330.278025358915 1 60413.440862533 2024-04-13T10:34:50.522859+00:00 19994330.278055846691 27869999.999974068254 262864330.278026223183 1 60413.440874097 2024-04-13T10:34:51.521961+00:00 19994330.277860514820 27869999.999978974462 262864330.277835786343 1 60413.440885670 2024-04-13T10:34:52.521864+00:00 19994330.277882270515 27869999.999994978309 262864330.277873575687 1 60413.440897262 2024-04-13T10:34:53.523458+00:00 19994330.277875106782 27869999.999948129058 262864330.277819544077 1 60413.440908866 2024-04-13T10:34:54.526043+00:00 19994330.277886845171 27870000.000045645982 262864330.277928799391 1 60413.440920385 2024-04-13T10:34:55.521212+00:00 19994330.278140600771 27869999.999914124608 262864330.278051018715 1 60413.440931975 2024-04-13T10:34:56.522625+00:00 19994330.278224289417 27870000.000007294118 262864330.278227895498 1 60413.440943532 2024-04-13T10:34:57.521164+00:00 19994330.277956262231 27869999.999984543771 262864330.277937114239 1 60413.440955135 2024-04-13T10:34:58.523677+00:00 19994330.277932219207 27869999.999966774136 262864330.277895301580 1 60413.440966690 2024-04-13T10:34:59.521996+00:00 19994330.277965672314 27870000.000030279160 262864330.277992248535 1 60413.440978302 2024-04-13T10:35:00.525273+00:00 19994330.277818974108 27870000.000004895031 262864330.277820169926 1 60413.440990049 2024-04-13T10:35:01.540234+00:00 19994330.278128679842 27870000.000035610050 262864330.278160601854 1 60413.441001436 2024-04-13T10:35:02.524046+00:00 19994330.278016418219 27870000.000008922070 262864330.278021633625 1 60413.441013123 2024-04-13T10:35:03.533801+00:00 19994330.277869999409 27870000.000002041459 262864330.277868330479 1 60413.441024632 2024-04-13T10:35:04.528176+00:00 19994330.277776949108 27869999.999967232347 262864330.277740478516 1 60413.441036182 2024-04-13T10:35:05.526186+00:00 19994330.278030298650 27870000.000010520220 262864330.278037130833 1 60413.441047781 2024-04-13T10:35:06.528276+00:00 19994330.278100714087 27869999.999980218709 262864330.278077244759 1 60413.441059319 2024-04-13T10:35:07.525181+00:00 19994330.277772124857 27869999.999981135130 262864330.277749568224 1 60413.441070921 2024-04-13T10:35:08.527538+00:00 19994330.278105378151 27870000.000006638467 262864330.278108328581 1 60413.441082446 2024-04-13T10:35:09.523314+00:00 19994330.277922149748 27869999.999995671213 262864330.277914136648 1 60413.441094010 2024-04-13T10:35:10.522477+00:00 19994330.278011400253 27870000.000041361898 262864330.278049081564 1 60413.441105687 2024-04-13T10:35:11.531347+00:00 19994330.277828875929 27869999.999985951930 262864330.277811139822 1 60413.441117316 2024-04-13T10:35:12.536104+00:00 19994330.278126146644 27870000.000029072165 262864330.278151541948 1 60413.441128751 2024-04-13T10:35:13.524064+00:00 19994330.278037957847 27870000.000041302294 262864330.278075575829 1 60413.441140356 2024-04-13T10:35:14.526752+00:00 19994330.277961514890 27869999.999984107912 262864330.277941942215 1 60413.441151873 2024-04-13T10:35:15.521832+00:00 19994330.277845501900 27869999.999999109656 262864330.277840912342 1 60413.441163460 2024-04-13T10:35:16.522912+00:00 19994330.277945853770 27869999.999997757375 262864330.277939915657 1 60413.441175082 2024-04-13T10:35:17.527103+00:00 19994330.278023745865 27869999.999985851347 262864330.278005897999 1 60413.441186596 2024-04-13T10:35:18.521856+00:00 19994330.278124041855 27870000.000017177314 262864330.278137505054 1 60413.441198167 2024-04-13T10:35:19.521621+00:00 19994330.277903269976 27869999.999992866069 262864330.277892440557 1 60413.441209747 2024-04-13T10:35:20.522179+00:00 19994330.278001789004 27869999.999989770353 262864330.277987867594 1 60413.441221297 2024-04-13T10:35:21.520061+00:00 19994330.277843892574 27870000.000004343688 262864330.277844548225 1 60413.441232917 2024-04-13T10:35:22.524005+00:00 19994330.278173573315 27870000.000023007393 262864330.278192877769 1 60413.441244652 2024-04-13T10:35:23.537938+00:00 19994330.277940087020 27869999.999976139516 262864330.277912527323 1 60413.441256069 2024-04-13T10:35:24.524310+00:00 19994330.277889993042 27869999.999968774617 262864330.277855068445 1 60413.441267658 2024-04-13T10:35:25.525610+00:00 19994330.277875170112 27870000.000008754432 262864330.277880251408 1 60413.441279176 2024-04-13T10:35:26.520789+00:00 19994330.278059087694 27870000.000042799860 262864330.278098195791 1 60413.441290824 2024-04-13T10:35:27.527192+00:00 19994330.278054848313 27869999.999954432249 262864330.278005599976 1 60413.441302407 2024-04-13T10:35:28.527924+00:00 19994330.277933198959 27869999.999968390912 262864330.277897894382 1 60413.441313917 2024-04-13T10:35:29.522415+00:00 19994330.278153318912 27869999.999976575375 262864330.278126209974 1 60413.441325535 2024-04-13T10:35:30.526254+00:00 19994330.278028842062 27870000.000019285828 262864330.278044432402 1 60413.441337151 2024-04-13T10:35:31.529860+00:00 19994330.277952622622 27869999.999974932522 262864330.277923852205 1 60413.441348630 2024-04-13T10:35:32.521677+00:00 19994330.277831666172 27870000.000078096986 262864330.277906060219 1 60413.441360242 2024-04-13T10:35:33.524927+00:00 19994330.278123773634 27870000.000015471131 262864330.278135538101 1 60413.441371845 2024-04-13T10:35:34.527400+00:00 19994330.278078857809 27870000.000051811337 262864330.278126955032 1 60413.441383357 2024-04-13T10:35:35.522032+00:00 19994330.277915697545 27870000.000000558794 262864330.277912557125 1 60413.441394920 2024-04-13T10:35:36.521144+00:00 19994330.278216831386 27870000.000001672655 262864330.278214812279 1 60413.441406530 2024-04-13T10:35:37.524200+00:00 19994330.277946617454 27869999.999984748662 262864330.277927666903 1 60413.441418048 2024-04-13T10:35:38.519302+00:00 19994330.278180692345 27870000.000029549003 262864330.278206557035 1 60413.441429635 2024-04-13T10:35:39.520406+00:00 19994330.278004318476 27869999.999965850264 262864330.277966469526 1 60413.441441221 2024-04-13T10:35:40.521492+00:00 19994330.278036225587 27870000.000028405339 262864330.278060942888 1 60413.441452834 2024-04-13T10:35:41.524879+00:00 19994330.277868118137 27869999.999994028360 262864330.277858465910 1 60413.441464351 2024-04-13T10:35:42.519988+00:00 19994330.278184700757 27870000.000079315156 262864330.278260320425 1 60413.441475947 2024-04-13T10:35:43.521849+00:00 19994330.277873087674 27869999.999994784594 262864330.277864187956 1 60413.441487545 2024-04-13T10:35:44.523900+00:00 19994330.278021886945 27870000.000013675541 262864330.278031885624 1 60413.441499144 2024-04-13T10:35:45.526058+00:00 19994330.278067972511 27870000.000007972121 262864330.278072267771 1 60413.441510657 2024-04-13T10:35:46.520801+00:00 19994330.277957789600 27870000.000021502376 262864330.277975618839 1 60413.441522231 2024-04-13T10:35:47.520793+00:00 19994330.277863573283 27869999.999965589494 262864330.277825444937 1 60413.441533908 2024-04-13T10:35:48.529685+00:00 19994330.278007354587 27870000.000065010041 262864330.278068661690 1 60413.441545381 2024-04-13T10:35:49.520946+00:00 19994330.277976412326 27869999.999951645732 262864330.277924388647 1 60413.441556979 2024-04-13T10:35:50.522963+00:00 19994330.278236448765 27870000.000030390918 262864330.278263151646 1 60413.441568599 2024-04-13T10:35:51.526954+00:00 19994330.278091274202 27869999.999991673976 262864330.278079271317 1 60413.441580133 2024-04-13T10:35:52.523458+00:00 19994330.277757443488 27870000.000011052936 262864330.277764797211 1 60413.441591715 2024-04-13T10:35:53.524205+00:00 19994330.278029587120 27870000.000022273511 262864330.278048157692 1 60413.441603271 2024-04-13T10:35:54.522588+00:00 19994330.278069727123 27870000.000011432916 262864330.278077483177 1 60413.441614834 2024-04-13T10:35:55.521642+00:00 19994330.277769342065 27870000.000022601336 262864330.277788221836 1 60413.441626393 2024-04-13T10:35:56.520358+00:00 19994330.278184864670 27870000.000010352582 262864330.278191506863 1 60413.441637982 2024-04-13T10:35:57.521661+00:00 19994330.277963094413 27870000.000040207058 262864330.277999609709 1 60413.441649565 2024-04-13T10:35:58.522382+00:00 19994330.277949068695 27869999.999986432493 262864330.277931809425 1 60413.441661109 2024-04-13T10:35:59.519784+00:00 19994330.277854438871 27869999.999980248511 262864330.277830988169 1 60413.441672719 2024-04-13T10:36:00.522949+00:00 19994330.278095975518 27869999.999973490834 262864330.278065741062 1 60413.441684302 2024-04-13T10:36:01.523670+00:00 19994330.278042074293 27869999.999998617917 262864330.278037011623 1 60413.441695912 2024-04-13T10:36:02.526802+00:00 19994330.277865398675 27870000.000019222498 262864330.277880936861 1 60413.441707551 2024-04-13T10:36:03.532353+00:00 19994330.278064809740 27870000.000043258071 262864330.278104394674 1 60413.441719108 2024-04-13T10:36:04.530976+00:00 19994330.278196197003 27870000.000016234815 262864330.278208732605 1 60413.441730694 2024-04-13T10:36:05.531972+00:00 19994330.277681909502 27870000.000022400171 262864330.277700632811 1 60413.441742279 2024-04-13T10:36:06.532924+00:00 19994330.277862519026 27870000.000030208379 262864330.277889043093 1 60413.441754044 2024-04-13T10:36:07.549389+00:00 19994330.278139296919 27870000.000006243587 262864330.278141856194 1 60413.441765395 2024-04-13T10:36:08.530105+00:00 19994330.278056751937 27869999.999981295317 262864330.278034329414 1 60413.441777028 2024-04-13T10:36:09.535250+00:00 19994330.277827262878 27869999.999981988221 262864330.277805566788 1 60413.441788541 2024-04-13T10:36:10.529954+00:00 19994330.278099875897 27870000.000005956739 262864330.278102129698 1 60413.441800156 2024-04-13T10:36:11.533466+00:00 19994330.277882654220 27869999.999941516668 262864330.277820497751 1 60413.441811666 2024-04-13T10:36:12.527945+00:00 19994330.278035204858 27869999.999956291169 262864330.277987778187 1 60413.441823288 2024-04-13T10:36:13.532074+00:00 19994330.277949072421 27870000.000006940216 262864330.277952313423 1 60413.441834978 2024-04-13T10:36:14.542065+00:00 19994330.277773898095 27870000.000009212643 262864330.277779400349 1 60413.441846381 2024-04-13T10:36:15.527331+00:00 19994330.278038326651 27870000.000000882894 262864330.278035521507 1 60413.441857999 2024-04-13T10:36:16.531082+00:00 19994330.277910057455 27870000.000030957162 262864330.277937322855 1 60413.441869786 2024-04-13T10:36:17.549469+00:00 19994330.278004128486 27870000.000017113984 262864330.278017550707 1 60413.441881120 2024-04-13T10:36:18.528747+00:00 19994330.278042849153 27869999.999967601150 262864330.278006762266 1 60413.441892694 2024-04-13T10:36:19.528731+00:00 19994330.277944866568 27870000.000026170164 262864330.277967333794 1 60413.441904294 2024-04-13T10:36:20.530983+00:00 19994330.277825854719 27870000.000012807548 262864330.277834981680 1 60413.441915887 2024-04-13T10:36:21.532623+00:00 19994330.278074406087 27869999.999979436398 262864330.278050154448 1 60413.441927469 2024-04-13T10:36:22.533334+00:00 19994330.277971282601 27869999.999943677336 262864330.277911245823 1 60413.441938980 2024-04-13T10:36:23.527929+00:00 19994330.277952749282 27869999.999962501228 262864330.277911573648 1 60413.441950758 2024-04-13T10:36:24.545465+00:00 19994330.277932770550 27869999.999999932945 262864330.277929008007 1 60413.441962207 2024-04-13T10:36:25.534646+00:00 19994330.278077661991 27869999.999980717897 262864330.278054684401 1 60413.441973759 2024-04-13T10:36:26.532809+00:00 19994330.278085071594 27870000.000029783696 262864330.278111159801 1 60413.441985291 2024-04-13T10:36:27.529138+00:00 19994330.278030157089 27870000.000030808151 262864330.278057277203 1 60413.441996820 2024-04-13T10:36:28.525227+00:00 19994330.278002042323 27869999.999987088144 262864330.277985453606 1 60413.442008344 2024-04-13T10:36:29.520972+00:00 19994330.278050348163 27870000.000045500696 262864330.278092145920 1 60413.442020005 2024-04-13T10:36:30.528445+00:00 19994330.277932766825 27870000.000010378659 262864330.277939438820 1 60413.442032024 2024-04-13T10:36:31.566907+00:00 19994330.278007555753 27870000.000027436763 262864330.278031319380 1 60413.442043110 2024-04-13T10:36:32.524673+00:00 19994330.278021384031 27869999.999972622842 262864330.277990311384 1 60413.442054720 2024-04-13T10:36:33.527766+00:00 19994330.277739875019 27869999.999987330288 262864330.277723520994 1 60413.442066210 2024-04-13T10:36:34.520552+00:00 19994330.278124272823 27869999.999989762902 262864330.278110325336 1 60413.442077789 2024-04-13T10:36:35.521026+00:00 19994330.278071679175 27869999.999976389110 262864330.278044372797 1 60413.442089405 2024-04-13T10:36:36.524569+00:00 19994330.277787238359 27869999.999984037131 262864330.277767568827 1 60413.442101036 2024-04-13T10:36:37.529551+00:00 19994330.277863532305 27869999.999976176769 262864330.277836024761 1 60413.442112607 2024-04-13T10:36:38.529265+00:00 19994330.278085161000 27869999.999977514148 262864330.278059005737 1 60413.442124137 2024-04-13T10:36:39.525400+00:00 19994330.278154011816 27870000.000030070543 262864330.278180390596 1 60413.442135732 2024-04-13T10:36:40.527237+00:00 19994330.277798369527 27870000.000013187528 262864330.277807831764 1 60413.442147251 2024-04-13T10:36:41.522505+00:00 19994330.278016433120 27869999.999971386045 262864330.277984142303 1 60413.442158807 2024-04-13T10:36:42.520895+00:00 19994330.277965467423 27870000.000017996877 262864330.277979761362 1 60413.442170441 2024-04-13T10:36:43.526082+00:00 19994330.278031323105 27869999.999988440424 262864330.278016060591 1 60413.442182088 2024-04-13T10:36:44.532442+00:00 19994330.277931813151 27869999.999940104783 262864330.277868211269 1 60413.442193627 2024-04-13T10:36:45.529421+00:00 19994330.277984462678 27869999.999977342784 262864330.277958124876 1 60413.442205150 2024-04-13T10:36:46.524973+00:00 19994330.277837030590 27869999.999977819622 262864330.277811169624 1 60413.442216744 2024-04-13T10:36:47.526711+00:00 19994330.277966793627 27870000.000008560717 262864330.277971655130 1 60413.442228262 2024-04-13T10:36:48.521850+00:00 19994330.278300471604 27870000.000008504838 262864330.278305262327 1 60413.442239827 2024-04-13T10:36:49.520998+00:00 19994330.277936264873 27869999.999987211078 262864330.277919769287 1 60413.442251534 2024-04-13T10:36:50.532565+00:00 19994330.277852814645 27870000.000065661967 262864330.277914762497 1 60413.442263057 2024-04-13T10:36:51.528170+00:00 19994330.277994934469 27869999.999969575554 262864330.277960807085 1 60413.442274658 2024-04-13T10:36:52.530435+00:00 19994330.277894284576 27870000.000006750226 262864330.277897328138 1 60413.442286185 2024-04-13T10:36:53.526437+00:00 19994330.278211314231 27869999.999991867691 262864330.278199493885 1 60413.442297692 2024-04-13T10:36:54.520601+00:00 19994330.278096757829 27870000.000013589859 262864330.278106659651 1 60413.442309258 2024-04-13T10:36:55.519865+00:00 19994330.278015669435 27869999.999967284501 262864330.277979254723 1 60413.442320850 2024-04-13T10:36:56.521395+00:00 19994330.277752079070 27869999.999983597547 262864330.277731984854 1 60413.442332410 2024-04-13T10:36:57.520245+00:00 19994330.278061740100 27869999.999993942678 262864330.278052002192 1 60413.442343986 2024-04-13T10:36:58.520355+00:00 19994330.277998700738 27870000.000022273511 262864330.278017282486 1 60413.442355556 2024-04-13T10:36:59.520048+00:00 19994330.277967181057 27870000.000017639250 262864330.277981132269 1 60413.442367136 2024-04-13T10:37:00.520509+00:00 19994330.277932748199 27870000.000035531819 262864330.277964591980 1 60413.442378709 2024-04-13T10:37:01.520442+00:00 19994330.278118576854 27869999.999978978187 262864330.278093874454 1 60413.442390285 2024-04-13T10:37:02.520562+00:00 19994330.278073191643 27870000.000014513731 262864330.278084009886 1 60413.442401848 2024-04-13T10:37:03.519688+00:00 19994330.278109684587 27869999.999989826232 262864330.278095841408 1 60413.442413480 2024-04-13T10:37:04.524644+00:00 19994330.277873396873 27869999.999958746135 262864330.277828454971 1 60413.442425011 2024-04-13T10:37:05.520948+00:00 19994330.278065409511 27869999.999991323799 262864330.278053045273 1 60413.442436581 2024-04-13T10:37:06.520617+00:00 19994330.277889940888 27870000.000016555190 262864330.277902811766 1 60413.442448183 2024-04-13T10:37:07.522991+00:00 19994330.278173457831 27869999.999970961362 262864330.278140723705 1 60413.442459723 2024-04-13T10:37:08.520105+00:00 19994330.277944244444 27870000.000001814216 262864330.277942359447 1 60413.442471334 2024-04-13T10:37:09.523239+00:00 19994330.278127562255 27869999.999990917742 262864330.278114765882 1 60413.442482878 2024-04-13T10:37:10.520636+00:00 19994330.277922168374 27870000.000028099865 262864330.277946591377 1 60413.442494486 2024-04-13T10:37:11.523559+00:00 19994330.278001986444 27869999.999997515231 262864330.277995824814 1 60413.442506073 2024-04-13T10:37:12.524700+00:00 19994330.277997504920 27870000.000018302351 262864330.278012096882 1 60413.442517628 2024-04-13T10:37:13.523069+00:00 19994330.278076510876 27869999.999954022467 262864330.278026819229 1 60413.442529180 2024-04-13T10:37:14.521143+00:00 19994330.277931939811 27870000.000028889626 262864330.277957111597 1 60413.442540779 2024-04-13T10:37:15.523341+00:00 19994330.278047174215 27870000.000004883856 262864330.278048366308 1 60413.442552416 2024-04-13T10:37:16.528762+00:00 19994330.277920637280 27870000.000049889088 262864330.277966827154 1 60413.442563969 2024-04-13T10:37:17.526884+00:00 19994330.277932979167 27869999.999960113317 262864330.277889400721 1 60413.442575481 2024-04-13T10:37:18.521592+00:00 19994330.278073593974 27870000.000037785619 262864330.278107702732 1 60413.442587054 2024-04-13T10:37:19.521499+00:00 19994330.277861736715 27870000.000006917864 262864330.277864962816 1 60413.442598629 2024-04-13T10:37:20.521579+00:00 19994330.277770143002 27869999.999994136393 262864330.277760565281 1 60413.442610282 2024-04-13T10:37:21.528396+00:00 19994330.278094187379 27870000.000031195581 262864330.278121709824 1 60413.442621753 2024-04-13T10:37:22.519471+00:00 19994330.278138302267 27869999.999990303069 262864330.278124928474 1 60413.442633323 2024-04-13T10:37:23.519113+00:00 19994330.278060723096 27870000.000035662204 262864330.278092712164 1 60413.442644907 2024-04-13T10:37:24.519969+00:00 19994330.277818314731 27869999.999995589256 262864330.277810215950 1 60413.442656469 2024-04-13T10:37:25.518931+00:00 19994330.277987517416 27869999.999969679862 262864330.277953505516 1 60413.442668075 2024-04-13T10:37:26.521635+00:00 19994330.277999863029 27869999.999993659556 262864330.277989804745 1 60413.442679626 2024-04-13T10:37:27.519698+00:00 19994330.277902655303 27869999.999976497144 262864330.277875453234 1 60413.442691244 2024-04-13T10:37:28.523444+00:00 19994330.278074976057 27869999.999973036349 262864330.278044313192 1 60413.442702798 2024-04-13T10:37:29.521775+00:00 19994330.278098769486 27870000.000025045127 262864330.278120100498 1 60413.442714361 2024-04-13T10:37:30.520798+00:00 19994330.278010178357 27870000.000031668693 262864330.278038173914 1 60413.442725965 2024-04-13T10:37:31.523350+00:00 19994330.277724087238 27870000.000039175153 262864330.277759552002 1 60413.442737495 2024-04-13T10:37:32.519558+00:00 19994330.278021894395 27869999.999993842095 262864330.278012037277 1 60413.442749080 2024-04-13T10:37:33.520509+00:00 19994330.277992926538 27870000.000030733645 262864330.278019964695 1 60413.442760676 2024-04-13T10:37:34.522400+00:00 19994330.277856722474 27869999.999972961843 262864330.277826011181 1 60413.442772214 2024-04-13T10:37:35.519265+00:00 19994330.278000060469 27869999.999982241541 262864330.277978599072 1 60413.442783819 2024-04-13T10:37:36.521923+00:00 19994330.278101760894 27869999.999982833862 262864330.278080910444 1 60413.442795431 2024-04-13T10:37:37.525232+00:00 19994330.277904357761 27869999.999997202307 262864330.277897864580 1 60413.442806994 2024-04-13T10:37:38.524279+00:00 19994330.278075039387 27870000.000010430813 262864330.278081774712 1 60413.442818532 2024-04-13T10:37:39.521142+00:00 19994330.277930468321 27869999.999952450395 262864330.277879208326 1 60413.442830107 2024-04-13T10:37:40.521282+00:00 19994330.277985654771 27869999.999974023551 262864330.277955979109 1 60413.442841683 2024-04-13T10:37:41.521357+00:00 19994330.277956388891 27870000.000042784959 262864330.277995496988 1 60413.442853253 2024-04-13T10:37:42.521097+00:00 19994330.277930688113 27870000.000032942742 262864330.277959913015 1 60413.442864810 2024-04-13T10:37:43.519582+00:00 19994330.277915321290 27870000.000008411705 262864330.277920037508 1 60413.442876396 2024-04-13T10:37:44.520582+00:00 19994330.278042994440 27870000.000019792467 262864330.278059095144 1 60413.442887990 2024-04-13T10:37:45.522302+00:00 19994330.277996048331 27870000.000011302531 262864330.278003633022 1 60413.442899563 2024-04-13T10:37:46.522248+00:00 19994330.277898542583 27870000.000008068979 262864330.277902930975 1 60413.442911138 2024-04-13T10:37:47.522339+00:00 19994330.278244905174 27869999.999980412424 262864330.278221637011 1 60413.442922766 2024-04-13T10:37:48.526997+00:00 19994330.277824129909 27870000.000017587095 262864330.277838021517 1 60413.442934291 2024-04-13T10:37:49.522757+00:00 19994330.278010856360 27869999.999949965626 262864330.277957111597 1 60413.442945865 2024-04-13T10:37:50.522789+00:00 19994330.278050817549 27870000.000016521662 262864330.278063625097 1 60413.442957415 2024-04-13T10:37:51.520700+00:00 19994330.277879998088 27869999.999974925071 262864330.277851223946 1 60413.442969018 2024-04-13T10:37:52.523108+00:00 19994330.278129644692 27869999.999985903502 262864330.278111845255 1 60413.442980594 2024-04-13T10:37:53.523339+00:00 19994330.277928438038 27870000.000039562583 262864330.277964323759 1 60413.442992163 2024-04-13T10:37:54.522883+00:00 19994330.278128948063 27870000.000015988946 262864330.278141230345 1 60413.443003788 2024-04-13T10:37:55.527268+00:00 19994330.277898471802 27870000.000000376254 262864330.277895152569 1 60413.443015287 2024-04-13T10:37:56.520806+00:00 19994330.277961086482 27869999.999994251877 262864330.277951627970 1 60413.443026896 2024-04-13T10:37:57.523760+00:00 19994330.277989223599 27869999.999982200563 262864330.277967751026 1 60413.443038463 2024-04-13T10:37:58.523221+00:00 19994330.278093606234 27870000.000031437725 262864330.278121352196 1 60413.443050012 2024-04-13T10:37:59.521074+00:00 19994330.277968250215 27870000.000017490238 262864330.277982056141 1 60413.443061617 2024-04-13T10:38:00.523746+00:00 19994330.278100285679 27869999.999992433935 262864330.278089016676 1 60413.443073559 2024-04-13T10:38:01.555456+00:00 19994330.278116468340 27870000.000000100583 262864330.278112858534 1 60413.443084751 2024-04-13T10:38:02.522477+00:00 19994330.277858018875 27869999.999997906387 262864330.277852237225 1 60413.443096375 2024-04-13T10:38:03.526798+00:00 19994330.277995109558 27869999.999994952232 262864330.277986377478 1 60413.443107874 2024-04-13T10:38:04.520302+00:00 19994330.278019737452 27870000.000041082501 262864330.278057098389 1 60413.443119477 2024-04-13T10:38:05.522773+00:00 19994330.278166186064 27870000.000010583550 262864330.278173059225 1 60413.443131041 2024-04-13T10:38:06.521917+00:00 19994330.277803253382 27870000.000030979514 262864330.277830541134 1 60413.443142692 2024-04-13T10:38:07.528609+00:00 19994330.278103109449 27869999.999951768667 262864330.278051197529 1 60413.443154215 2024-04-13T10:38:08.524218+00:00 19994330.278022073209 27869999.999959431589 262864330.277977824211 1 60413.443165783 2024-04-13T10:38:09.523654+00:00 19994330.278048813343 27869999.999964948744 262864330.278010070324 1 60413.443177417 2024-04-13T10:38:10.528849+00:00 19994330.278121855110 27870000.000008847564 262864330.278127014637 1 60413.443189075 2024-04-13T10:38:11.536101+00:00 19994330.278012875468 27870000.000049836934 262864330.278059005737 1 60413.443200548 2024-04-13T10:38:12.527322+00:00 19994330.278222627938 27869999.999978780746 262864330.278197705746 1 60413.443212099 2024-04-13T10:38:13.525402+00:00 19994330.277851019055 27870000.000007696450 262864330.277855008841 1 60413.443223636 2024-04-13T10:38:14.522153+00:00 19994330.277919385582 27869999.999972067773 262864330.277887761593 1 60413.443235207 2024-04-13T10:38:15.521919+00:00 19994330.278061211109 27870000.000036034733 262864330.278093546629 1 60413.443246849 2024-04-13T10:38:16.527749+00:00 19994330.278007753193 27869999.999985679984 262864330.277989745140 1 60413.443258329 2024-04-13T10:38:17.519607+00:00 19994330.277988616377 27870000.000003088266 262864330.277988016605 1 60413.443270074 2024-04-13T10:38:18.534425+00:00 19994330.278167191893 27870000.000001795590 262864330.278165280819 1 60413.443281504 2024-04-13T10:38:19.521963+00:00 19994330.277769573033 27870000.000043798238 262864330.277809679508 1 60413.443293110 2024-04-13T10:38:20.524748+00:00 19994330.278102956712 27870000.000030707568 262864330.278129965067 1 60413.443304650 2024-04-13T10:38:21.521795+00:00 19994330.277962896973 27869999.999979965389 262864330.277939170599 1 60413.443316222 2024-04-13T10:38:22.521565+00:00 19994330.277995746583 27869999.999991711229 262864330.277983754873 1 60413.443327778 2024-04-13T10:38:23.520060+00:00 19994330.277956135571 27869999.999969519675 262864330.277921944857 1 60413.443339366 2024-04-13T10:38:24.521166+00:00 19994330.277965687215 27870000.000003393739 262864330.277965396643 1 60413.443350939 2024-04-13T10:38:25.521129+00:00 19994330.277895793319 27870000.000030197203 262864330.277922272682 1 60413.443362527 2024-04-13T10:38:26.522273+00:00 19994330.278067186475 27870000.000001344830 262864330.278064846992 1 60413.443374136 2024-04-13T10:38:27.525342+00:00 19994330.277909725904 27870000.000015243888 262864330.277921289206 1 60413.443385654 2024-04-13T10:38:28.520529+00:00 19994330.278087884188 27870000.000001005828 262864330.278085201979 1 60413.443397240 2024-04-13T10:38:29.521539+00:00 19994330.277888558805 27870000.000023674220 262864330.277908533812 1 60413.443408809 2024-04-13T10:38:30.521075+00:00 19994330.277936477214 27870000.000022832304 262864330.277955621481 1 60413.443420369 2024-04-13T10:38:31.519921+00:00 19994330.277984201908 27869999.999975923449 262864330.277956426144 1 60413.443432051 2024-04-13T10:38:32.529181+00:00 19994330.277919072658 27869999.999986354262 262864330.277901738882 1 60413.443443557 2024-04-13T10:38:33.523309+00:00 19994330.278067436069 27870000.000001896173 262864330.278065651655 1 60413.443455139 2024-04-13T10:38:34.524003+00:00 19994330.278084285557 27869999.999981448054 262864330.278062045574 1 60413.443466674 2024-04-13T10:38:35.520603+00:00 19994330.277771804482 27870000.000022444874 262864330.277790546417 1 60413.443478263 2024-04-13T10:38:36.521950+00:00 19994330.278141677380 27869999.999968625605 262864330.278106600046 1 60413.443489828 2024-04-13T10:38:37.521133+00:00 19994330.278037663549 27870000.000067785382 262864330.278101742268 1 60413.443501395 2024-04-13T10:38:38.520506+00:00 19994330.278169043362 27869999.999997619539 262864330.278162956238 1 60413.443513001 2024-04-13T10:38:39.523325+00:00 19994330.277843289077 27869999.999973986298 262864330.277813583612 1 60413.443524698 2024-04-13T10:38:40.533899+00:00 19994330.278020948172 27870000.000045593828 262864330.278062850237 1 60413.443536151 2024-04-13T10:38:41.523477+00:00 19994330.277987919748 27870000.000000614673 262864330.277984857559 1 60413.443547735 2024-04-13T10:38:42.524318+00:00 19994330.278004877269 27869999.999952953309 262864330.277954131365 1 60413.443559273 2024-04-13T10:38:43.521178+00:00 19994330.278028234839 27869999.999974206090 262864330.277998745441 1 60413.443570919 2024-04-13T10:38:44.527392+00:00 19994330.277913786471 27870000.000029161572 262864330.277939230204 1 60413.443582437 2024-04-13T10:38:45.522510+00:00 19994330.278208520263 27869999.999985527247 262864330.278190344572 1 60413.443594012 2024-04-13T10:38:46.522648+00:00 19994330.277981989086 27870000.000008404255 262864330.277986705303 1 60413.443605574 2024-04-13T10:38:47.521562+00:00 19994330.277765993029 27870000.000003729016 262864330.277766019106 1 60413.443617328 2024-04-13T10:38:48.537167+00:00 19994330.278005201370 27870000.000001229346 262864330.278002738953 1 60413.443628754 2024-04-13T10:38:49.524316+00:00 19994330.278326682746 27870000.000015359372 262864330.278338342905 1 60413.443640349 2024-04-13T10:38:50.526173+00:00 19994330.277900509536 27870000.000015128404 262864330.277911961079 1 60413.443651967 2024-04-13T10:38:51.529919+00:00 19994330.278054755181 27870000.000047996640 262864330.278099030256 1 60413.443663485 2024-04-13T10:38:52.525137+00:00 19994330.278051622212 27869999.999949369580 262864330.277997285128 1 60413.443675107 2024-04-13T10:38:53.529242+00:00 19994330.278032343835 27870000.000005807728 262864330.278034448624 1 60413.443686657 2024-04-13T10:38:54.527163+00:00 19994330.278082143515 27869999.999979984015 262864330.278058409691 1 60413.443698207 2024-04-13T10:38:55.525117+00:00 19994330.277936182916 27869999.999964822084 262864330.277897328138 1 60413.443709748 2024-04-13T10:38:56.522227+00:00 19994330.278023265302 27870000.000011317432 262864330.278030902147 1 60413.443721414 2024-04-13T10:38:57.530183+00:00 19994330.277835413814 27869999.999995965511 262864330.277827680111 1 60413.443733008 2024-04-13T10:38:58.531873+00:00 19994330.278035707772 27869999.999987185001 262864330.278019189835 1 60413.443744623 2024-04-13T10:38:59.535402+00:00 19994330.277934081852 27869999.999973736703 262864330.277904123068 1 60413.443756054 2024-04-13T10:39:00.523025+00:00 19994330.278019703925 27869999.999989204109 262864330.278005212545 1 60413.443767996 2024-04-13T10:39:01.554852+00:00 19994330.278025466949 27870000.000006489456 262864330.278028279543 1 60413.443779215 2024-04-13T10:39:02.524215+00:00 19994330.278019174933 27870000.000010013580 262864330.278025507927 1 60413.443790802 2024-04-13T10:39:03.525298+00:00 19994330.278062000871 27869999.999980919063 262864330.278039216995 1 60413.443802318 2024-04-13T10:39:04.520244+00:00 19994330.278003383428 27869999.999988414347 262864330.277988106012 1 60413.443813912 2024-04-13T10:39:05.521987+00:00 19994330.277828961611 27869999.999999646097 262864330.277824908495 1 60413.443825483 2024-04-13T10:39:06.521705+00:00 19994330.277973473072 27869999.999960698187 262864330.277930468321 1 60413.443837053 2024-04-13T10:39:07.521372+00:00 19994330.277835045010 27869999.999958653003 262864330.277790009975 1 60413.443848639 2024-04-13T10:39:08.522369+00:00 19994330.278133403510 27869999.999978855252 262864330.278108537197 1 60413.443860262 2024-04-13T10:39:09.526666+00:00 19994330.278025101870 27870000.000024650246 262864330.278046041727 1 60413.443871778 2024-04-13T10:39:10.521561+00:00 19994330.278067156672 27869999.999978743494 262864330.278042197227 1 60413.443883425 2024-04-13T10:39:11.527920+00:00 19994330.278132267296 27870000.000020530075 262864330.278149098158 1 60413.443894921 2024-04-13T10:39:12.521162+00:00 19994330.277968425304 27870000.000017087907 262864330.277981817722 1 60413.443906534 2024-04-13T10:39:13.524568+00:00 19994330.277906410396 27870000.000045277178 262864330.277947992086 1 60413.443918201 2024-04-13T10:39:14.532592+00:00 19994330.278063818812 27869999.999944772571 262864330.278004884720 1 60413.443929738 2024-04-13T10:39:15.529394+00:00 19994330.277822270989 27870000.000000938773 262864330.277819514275 1 60413.443941382 2024-04-13T10:39:16.535423+00:00 19994330.277846340090 27869999.999982681125 262864330.277825325727 1 60413.443952841 2024-04-13T10:39:17.525450+00:00 19994330.278056699783 27869999.999977514148 262864330.278030544519 1 60413.443964604 2024-04-13T10:39:18.541789+00:00 19994330.278118479997 27869999.999979835004 262864330.278094619513 1 60413.443976180 2024-04-13T10:39:19.541931+00:00 19994330.277886766940 27869999.999969113618 262864330.277852207422 1 60413.443987622 2024-04-13T10:39:20.530521+00:00 19994330.277918346226 27870000.000004161149 262864330.277918815613 1 60413.443999118 2024-04-13T10:39:21.523825+00:00 19994330.277978800237 27870000.000004347414 262864330.277979463339 1 60413.444010926 2024-04-13T10:39:22.544062+00:00 19994330.278044383973 27869999.999997090548 262864330.278037756681 1 60413.444022351 2024-04-13T10:39:23.531162+00:00 19994330.278207309544 27870000.000028315932 262864330.278231918812 1 60413.444033840 2024-04-13T10:39:24.523785+00:00 19994330.277812544256 27870000.000007715076 262864330.277816563845 1 60413.444045466 2024-04-13T10:39:25.528296+00:00 19994330.278259839863 27870000.000005394220 262864330.278261542320 1 60413.444056943 2024-04-13T10:39:26.519895+00:00 19994330.277989085764 27869999.999928880483 262864330.277914285660 1 60413.444068637 2024-04-13T10:39:27.530269+00:00 19994330.278086829931 27870000.000027425587 262864330.278110563755 1 60413.444080223 2024-04-13T10:39:28.531310+00:00 19994330.277873121202 27869999.999955747277 262864330.277825176716 1 60413.444091721 2024-04-13T10:39:29.524746+00:00 19994330.277972925454 27870000.000022716820 262864330.277991950512 1 60413.444103303 2024-04-13T10:39:30.525382+00:00 19994330.277880646288 27870000.000002417713 262864330.277879357338 1 60413.444114885 2024-04-13T10:39:31.526105+00:00 19994330.277935523540 27870000.000036980957 262864330.277968823910 1 60413.444126447 2024-04-13T10:39:32.525052+00:00 19994330.278313323855 27870000.000025819987 262864330.278335452080 1 60413.444138027 2024-04-13T10:39:33.525498+00:00 19994330.277927063406 27870000.000054977834 262864330.277978360653 1 60413.444149668 2024-04-13T10:39:34.531317+00:00 19994330.277782633901 27870000.000007472932 262864330.277786433697 1 60413.444161289 2024-04-13T10:39:35.535411+00:00 19994330.278023485094 27870000.000059287995 262864330.278079062700 1 60413.444172838 2024-04-13T10:39:36.533233+00:00 19994330.277965426445 27870000.000006128103 262864330.277967870235 1 60413.444184331 2024-04-13T10:39:37.526232+00:00 19994330.277970090508 27870000.000004250556 262864330.277970671654 1 60413.444195901 2024-04-13T10:39:38.525800+00:00 19994330.278053380549 27869999.999971155077 262864330.278020828962 1 60413.444207578 2024-04-13T10:39:39.534704+00:00 19994330.278070803732 27869999.999997105449 262864330.278064221144 1 60413.444219113 2024-04-13T10:39:40.531348+00:00 19994330.278017483652 27869999.999964300543 262864330.277978092432 1 60413.444230968 2024-04-13T10:39:41.555649+00:00 19994330.277643654495 27869999.999955710024 262864330.277595669031 1 60413.444242181 2024-04-13T10:39:42.524468+00:00 19994330.278177037835 27869999.999993260950 262864330.278166592121 1 60413.444253745 2024-04-13T10:39:43.523610+00:00 19994330.278030246496 27870000.000002540648 262864330.278029084206 1 60413.444265384 2024-04-13T10:39:44.529204+00:00 19994330.277868721634 27869999.999974735081 262864330.277839750051 1 60413.444276998 2024-04-13T10:39:45.532651+00:00 19994330.277967400849 27870000.000013519078 262864330.277977228165 1 60413.444288532 2024-04-13T10:39:46.529134+00:00 19994330.278031833470 27869999.999976314604 262864330.278004437685 1 60413.444300233 2024-04-13T10:39:47.540179+00:00 19994330.278012100607 27869999.999961439520 262864330.277969837189 1 60413.444311579 2024-04-13T10:39:48.520386+00:00 19994330.277956366539 27869999.999974809587 262864330.277927488089 1 60413.444323166 2024-04-13T10:39:49.521527+00:00 19994330.278042927384 27870000.000018853694 262864330.278058111668 1 60413.444334800 2024-04-13T10:39:50.526760+00:00 19994330.277989216149 27869999.999991413206 262864330.277976930141 1 60413.444346567 2024-04-13T10:39:51.543388+00:00 19994330.278158992529 27870000.000004850328 262864330.278160154819 1 60413.444358015 2024-04-13T10:39:52.532493+00:00 19994330.277901366353 27870000.000047419220 262864330.277945101261 1 60413.444369546 2024-04-13T10:39:53.528805+00:00 19994330.277858074754 27869999.999973226339 262864330.277827620506 1 60413.444381100 2024-04-13T10:39:54.527010+00:00 19994330.278165888041 27869999.999973215163 262864330.278135389090 1 60413.444392799 2024-04-13T10:39:55.537851+00:00 19994330.277973711491 27870000.000010751188 262864330.277980774641 1 60413.444404218 2024-04-13T10:39:56.524477+00:00 19994330.277792070061 27869999.999993275851 262864330.277781635523 1 60413.444415983 2024-04-13T10:39:57.540929+00:00 19994330.278000440449 27869999.999998327345 262864330.277995079756 1 60413.444427369 2024-04-13T10:39:58.524686+00:00 19994330.277981936932 27870000.000009782612 262864330.277988016605 1 60413.444439009 2024-04-13T10:39:59.530356+00:00 19994330.277867883444 27869999.999990180135 262864330.277854353189 1 60413.444450825 2024-04-13T10:40:00.551241+00:00 19994330.278113178909 27869999.999988272786 262864330.278097748756 1 60413.444462074 2024-04-13T10:40:01.523143+00:00 19994330.278076682240 27869999.999985281378 262864330.278058260679 1 60413.444473809 2024-04-13T10:40:02.537084+00:00 19994330.277862858027 27870000.000010564923 262864330.277869701385 1 60413.444485522 2024-04-13T10:40:03.549096+00:00 19994330.278088778257 27870000.000008806586 262864330.278093904257 1 60413.444496866 2024-04-13T10:40:04.529209+00:00 19994330.277934309095 27870000.000018749386 262864330.277949362993 1 60413.444508481 2024-04-13T10:40:05.532790+00:00 19994330.278001289815 27869999.999945521355 262864330.277943104506 1 60413.444519961 2024-04-13T10:40:06.524623+00:00 19994330.278004348278 27870000.000006482005 262864330.278007149696 1 60413.444531628 2024-04-13T10:40:07.532708+00:00 19994330.278010163456 27869999.999973572791 262864330.277980029583 1 60413.444543160 2024-04-13T10:40:08.529068+00:00 19994330.277888726443 27869999.999985564500 262864330.277870595455 1 60413.444554737 2024-04-13T10:40:09.529268+00:00 19994330.278236649930 27869999.999977540225 262864330.278210490942 1 60413.444566296 2024-04-13T10:40:10.527980+00:00 19994330.277975320816 27869999.999998301268 262864330.277969926596 1 60413.444577798 2024-04-13T10:40:11.521793+00:00 19994330.277996208519 27869999.999988835305 262864330.277981340885 1 60413.444589429 2024-04-13T10:40:12.526630+00:00 19994330.277987472713 27869999.999968566000 262864330.277952343225 1 60413.444600990 2024-04-13T10:40:13.525533+00:00 19994330.278063330799 27870000.000011209399 262864330.278070837259 1 60413.444612507 2024-04-13T10:40:14.520610+00:00 19994330.277851458639 27870000.000042635947 262864330.277890414000 1 60413.444624122 2024-04-13T10:40:15.524145+00:00 19994330.278041869402 27869999.999950945377 262864330.277989119291 1 60413.444635847 2024-04-13T10:40:16.537165+00:00 19994330.277975458652 27870000.000031437725 262864330.278003215790 1 60413.444647252 2024-04-13T10:40:17.522565+00:00 19994330.278151962906 27870000.000023949891 262864330.278172224760 1 60413.444658851 2024-04-13T10:40:18.524770+00:00 19994330.277999158949 27869999.999995861202 262864330.277991324663 1 60413.444670676 2024-04-13T10:40:19.546378+00:00 19994330.277961507440 27870000.000018000603 262864330.277975797653 1 60413.444681976 2024-04-13T10:40:20.522717+00:00 19994330.278067704290 27870000.000013146549 262864330.278077155352 1 60413.444693568 2024-04-13T10:40:21.524247+00:00 19994330.278013683856 27869999.999995943159 262864330.278005927801 1 60413.444705134 2024-04-13T10:40:22.523615+00:00 19994330.277893681079 27870000.000017020851 262864330.277907013893 1 60413.444716691 2024-04-13T10:40:23.522088+00:00 19994330.278037007898 27869999.999999012798 262864330.278032332659 1 60413.444728266 2024-04-13T10:40:24.522139+00:00 19994330.278219986707 27870000.000023212284 262864330.278239518404 1 60413.444739839 2024-04-13T10:40:25.522102+00:00 19994330.278013609350 27870000.000039298087 262864330.278049230576 1 60413.444751461 2024-04-13T10:40:26.526190+00:00 19994330.277915231884 27869999.999982111156 262864330.277893662453 1 60413.444762972 2024-04-13T10:40:27.520787+00:00 19994330.277904871851 27870000.000013098121 262864330.277914285660 1 60413.444774606 2024-04-13T10:40:28.525930+00:00 19994330.277880132198 27870000.000052988529 262864330.277929425240 1 60413.444786177 2024-04-13T10:40:29.525739+00:00 19994330.277975685894 27870000.000018328428 262864330.277990311384 1 60413.444797703 2024-04-13T10:40:30.521559+00:00 19994330.278012283146 27869999.999975983053 262864330.277984559536 1 60413.444809341 2024-04-13T10:40:31.527062+00:00 19994330.277951855212 27870000.000008922070 262864330.277957081795 1 60413.444820844 2024-04-13T10:40:32.520944+00:00 19994330.278058458120 27869999.999980811030 262864330.278035581112 1 60413.444832438 2024-04-13T10:40:33.522622+00:00 19994330.278300628066 27869999.999994117767 262864330.278291046619 1 60413.444844042 2024-04-13T10:40:34.525236+00:00 19994330.277683071792 27869999.999972652644 262864330.277652025223 1 60413.444855575 2024-04-13T10:40:35.521638+00:00 19994330.278033144772 27869999.999973025173 262864330.278002470732 1 60413.444867187 2024-04-13T10:40:36.524951+00:00 19994330.278096511960 27870000.000001430511 262864330.278094232082 1 60413.444878737 2024-04-13T10:40:37.522861+00:00 19994330.278098080307 27869999.999967977405 262864330.278062373400 1 60413.444890328 2024-04-13T10:40:38.524360+00:00 19994330.277803160250 27870000.000001393259 262864330.277800858021 1 60413.444901879 2024-04-13T10:40:39.522385+00:00 19994330.277907680720 27869999.999966368079 262864330.277870357037 1 60413.444913524 2024-04-13T10:40:40.528487+00:00 19994330.278289701790 27869999.999988213181 262864330.278274208307 1 60413.444925124 2024-04-13T10:40:41.530751+00:00 19994330.277840338647 27870000.000006776303 262864330.277843415737 1 60413.444936662 2024-04-13T10:40:42.527637+00:00 19994330.277993310243 27870000.000007074326 262864330.277996689081 1 60413.444948182 2024-04-13T10:40:43.522955+00:00 19994330.278208952397 27870000.000005997717 262864330.278211236000 1 60413.444959803 2024-04-13T10:40:44.526971+00:00 19994330.278004646301 27869999.999959457666 262864330.277960419655 1 60413.444971343 2024-04-13T10:40:45.523997+00:00 19994330.278157655150 27870000.000001717359 262864330.278155684471 1 60413.444983045 2024-04-13T10:40:46.535061+00:00 19994330.278067376465 27870000.000025466084 262864330.278089135885 1 60413.444994456 2024-04-13T10:40:47.520992+00:00 19994330.277912613004 27869999.999954976141 262864330.277863889933 1 60413.445006032 2024-04-13T10:40:48.521182+00:00 19994330.278077036142 27870000.000013176352 262864330.278086513281 1 60413.445017676 2024-04-13T10:40:49.527226+00:00 19994330.277872867882 27870000.000013872981 262864330.277883052826 1 60413.445029191 2024-04-13T10:40:50.522063+00:00 19994330.277983367443 27869999.999973349273 262864330.277953028679 1 60413.445040749 2024-04-13T10:40:51.520763+00:00 19994330.277929980308 27870000.000006958842 262864330.277933269739 1 60413.445052355 2024-04-13T10:40:52.523463+00:00 19994330.277987450361 27869999.999943803996 262864330.277927547693 1 60413.445063996 2024-04-13T10:40:53.529266+00:00 19994330.278120543808 27869999.999995961785 262864330.278112798929 1 60413.445075555 2024-04-13T10:40:54.527955+00:00 19994330.278037630022 27870000.000029895455 262864330.278063833714 1 60413.445087049 2024-04-13T10:40:55.521048+00:00 19994330.277959637344 27869999.999957416207 262864330.277913361788 1 60413.445098650 2024-04-13T10:40:56.523385+00:00 19994330.277837984264 27870000.000024948269 262864330.277859240770 1 60413.445110196 2024-04-13T10:40:57.520936+00:00 19994330.277891661972 27869999.999973077327 262864330.277861058712 1 60413.445121788 2024-04-13T10:40:58.522511+00:00 19994330.278010874987 27870000.000000521541 262864330.278007715940 1 60413.445133427 2024-04-13T10:40:59.528102+00:00 19994330.278086695820 27870000.000012524426 262864330.278095513582 1 60413.445144996 2024-04-13T10:41:00.527670+00:00 19994330.277879606932 27869999.999984718859 262864330.277860611677 1 60413.445156553 2024-04-13T10:41:01.526181+00:00 19994330.278057083488 27869999.999999690801 262864330.278053104877 1 60413.445168075 2024-04-13T10:41:02.521674+00:00 19994330.277916461229 27869999.999992739409 262864330.277905493975 1 60413.445179742 2024-04-13T10:41:03.529747+00:00 19994330.277828138322 27869999.999964732677 262864330.277789175510 1 60413.445191238 2024-04-13T10:41:04.522943+00:00 19994330.278034571558 27870000.000008199364 262864330.278039067984 1 60413.445202799 2024-04-13T10:41:05.521773+00:00 19994330.278077140450 27869999.999992828816 262864330.278066277504 1 60413.445214399 2024-04-13T10:41:06.524104+00:00 19994330.277955349535 27870000.000018641353 262864330.277970314026 1 60413.445225932 2024-04-13T10:41:07.520549+00:00 19994330.278097972274 27869999.999985259026 262864330.278079509735 1 60413.445237504 2024-04-13T10:41:08.520334+00:00 19994330.277890048921 27870000.000007644296 262864330.277893990278 1 60413.445249067 2024-04-13T10:41:09.519410+00:00 19994330.278049275279 27870000.000007655472 262864330.278053224087 1 60413.445260661 2024-04-13T10:41:10.521138+00:00 19994330.277996316552 27870000.000002373010 262864330.277994990349 1 60413.445272278 2024-04-13T10:41:11.524793+00:00 19994330.278078805655 27870000.000010516495 262864330.278085619211 1 60413.445283836 2024-04-13T10:41:12.523385+00:00 19994330.277957856655 27869999.999992705882 262864330.277946859598 1 60413.445295406 2024-04-13T10:41:13.523077+00:00 19994330.277846843004 27870000.000027816743 262864330.277870953083 1 60413.445306952 2024-04-13T10:41:14.520649+00:00 19994330.278061248362 27869999.999985918403 262864330.278043478727 1 60413.445318573 2024-04-13T10:41:15.524707+00:00 19994330.277990616858 27869999.999964792281 262864330.277951717377 1 60413.445330138 2024-04-13T10:41:16.523919+00:00 19994330.278193935752 27870000.000019423664 262864330.278209686279 1 60413.445341680 2024-04-13T10:41:17.521160+00:00 19994330.278080362827 27869999.999954879284 262864330.278031557798 1 60413.445353235 2024-04-13T10:41:18.519516+00:00 19994330.278198916465 27870000.000020947307 262864330.278216183186 1 60413.445364804 2024-04-13T10:41:19.519025+00:00 19994330.277879752219 27869999.999980833381 262864330.277856886387 1 60413.445376438 2024-04-13T10:41:20.524227+00:00 19994330.277920838445 27870000.000009201467 262864330.277926355600 1 60413.445388020 2024-04-13T10:41:21.524920+00:00 19994330.277851972729 27870000.000021304935 262864330.277869582176 1 60413.445399604 2024-04-13T10:41:22.525805+00:00 19994330.278026480228 27870000.000015638769 262864330.278038442135 1 60413.445411165 2024-04-13T10:41:23.524663+00:00 19994330.277833633125 27869999.999968141317 262864330.277798086405 1 60413.445422702 2024-04-13T10:41:24.521421+00:00 19994330.278083264828 27870000.000016260892 262864330.278095841408 1 60413.445434374 2024-04-13T10:41:25.529896+00:00 19994330.277960866690 27870000.000003479421 262864330.277960658073 1 60413.445445861 2024-04-13T10:41:26.522404+00:00 19994330.278024043888 27870000.000004969537 262864330.278025329113 1 60413.445457419 2024-04-13T10:41:27.521007+00:00 19994330.278111089021 27869999.999972566962 262864330.278079986572 1 60413.445469002 2024-04-13T10:41:28.521753+00:00 19994330.278022821993 27869999.999968461692 262864330.277987599373 1 60413.445480581 2024-04-13T10:41:29.522213+00:00 19994330.277886610478 27870000.000045340508 262864330.277928233147 1 60413.445492169 2024-04-13T10:41:30.523426+00:00 19994330.278246410191 27870000.000007100403 262864330.278249800205 1 60413.445503740 2024-04-13T10:41:31.523124+00:00 19994330.278031378984 27870000.000060874969 262864330.278088569641 1 60413.445515308 2024-04-13T10:41:32.522589+00:00 19994330.277963247150 27869999.999981336296 262864330.277940899134 1 60413.445526863 2024-04-13T10:41:33.520975+00:00 19994330.278089143336 27870000.000026337802 262864330.278111785650 1 60413.445538462 2024-04-13T10:41:34.523091+00:00 19994330.278018057346 27870000.000025190413 262864330.278039544821 1 60413.445550012 2024-04-13T10:41:35.521053+00:00 19994330.277826145291 27870000.000004578382 262864330.277827024460 1 60413.445561572 2024-04-13T10:41:36.519815+00:00 19994330.278064709157 27870000.000037707388 262864330.278098702431 1 60413.445573152 2024-04-13T10:41:37.520324+00:00 19994330.277940887958 27869999.999991800636 262864330.277929008007 1 60413.445584720 2024-04-13T10:41:38.519841+00:00 19994330.277915794402 27869999.999998006970 262864330.277910113335 1 60413.445596288 2024-04-13T10:41:39.519295+00:00 19994330.277864206582 27869999.999999996275 262864330.277860522270 1 60413.445607870 2024-04-13T10:41:40.519948+00:00 19994330.277942299843 27869999.999965541065 262864330.277904152870 1 60413.445619438 2024-04-13T10:41:41.519405+00:00 19994330.278249751776 27870000.000016130507 262864330.278262168169 1 60413.445631097 2024-04-13T10:41:42.526778+00:00 19994330.277861885726 27870000.000015866011 262864330.277874052525 1 60413.445642603 2024-04-13T10:41:43.520922+00:00 19994330.277838341892 27870000.000003729016 262864330.277838379145 1 60413.445654174 2024-04-13T10:41:44.520683+00:00 19994330.278120666742 27870000.000013858080 262864330.278130829334 1 60413.445665741 2024-04-13T10:41:45.520039+00:00 19994330.278132785112 27870000.000000998378 262864330.278130114079 1 60413.445677328 2024-04-13T10:41:46.521132+00:00 19994330.277968049049 27869999.999989207834 262864330.277953565121 1 60413.445688908 2024-04-13T10:41:47.521654+00:00 19994330.278018511832 27869999.999972634017 262864330.277987450361 1 60413.445700476 2024-04-13T10:41:48.521102+00:00 19994330.278107959777 27869999.999964531511 262864330.278068810701 1 60413.445712096 2024-04-13T10:41:49.525064+00:00 19994330.277972672135 27870000.000003390014 262864330.277972370386 1 60413.445723653 2024-04-13T10:41:50.523618+00:00 19994330.277912929654 27870000.000013858080 262864330.277923107147 1 60413.445735193 2024-04-13T10:41:51.520645+00:00 19994330.278041847050 27870000.000020120293 262864330.278058260679 1 60413.445746785 2024-04-13T10:41:52.522263+00:00 19994330.277818959206 27870000.000040333718 262864330.277855575085 1 60413.445758348 2024-04-13T10:41:53.521287+00:00 19994330.278045464307 27870000.000031180680 262864330.278072953224 1 60413.445769920 2024-04-13T10:41:54.521097+00:00 19994330.278189577162 27869999.999956965446 262864330.278142839670 1 60413.445781529 2024-04-13T10:41:55.524117+00:00 19994330.278048910201 27870000.000030882657 262864330.278076082468 1 60413.445793158 2024-04-13T10:41:56.528847+00:00 19994330.278048016131 27869999.999972686172 262864330.278017014265 1 60413.445805038 2024-04-13T10:41:57.555317+00:00 19994330.277892027050 27870000.000004019588 262864330.277892351151 1 60413.445816517 2024-04-13T10:41:58.547067+00:00 19994330.277976702899 27869999.999958384782 262864330.277931392193 1 60413.445827804 2024-04-13T10:41:59.522250+00:00 19994330.278246589005 27869999.999978177249 262864330.278221070766 1 60413.445839468 2024-04-13T10:42:00.530073+00:00 19994330.277884498239 27869999.999975007027 262864330.277855813503 1 60413.445850957 2024-04-13T10:42:01.522699+00:00 19994330.277772352099 27870000.000015713274 262864330.277784347534 1 60413.445862595 2024-04-13T10:42:02.528189+00:00 19994330.277880351990 27870000.000024270266 262864330.277900904417 1 60413.445874219 2024-04-13T10:42:03.532562+00:00 19994330.277962140739 27869999.999985214323 262864330.277943670750 1 60413.445885789 2024-04-13T10:42:04.532140+00:00 19994330.277853332460 27869999.999984517694 262864330.277834147215 1 60413.445897331 2024-04-13T10:42:05.529341+00:00 19994330.278084244579 27869999.999958116561 262864330.278038680553 1 60413.445908881 2024-04-13T10:42:06.527325+00:00 19994330.277965229005 27870000.000055093318 262864330.278016626835 1 60413.445920440 2024-04-13T10:42:07.526043+00:00 19994330.278207194060 27870000.000000588596 262864330.278204083443 1 60413.445932120 2024-04-13T10:42:08.535167+00:00 19994330.277745798230 27870000.000006422400 262864330.277748525143 1 60413.445943736 2024-04-13T10:42:09.538795+00:00 19994330.278058588505 27869999.999982282519 262864330.278037190437 1 60413.445955232 2024-04-13T10:42:10.532034+00:00 19994330.277883239090 27869999.999971833080 262864330.277851372957 1 60413.445966783 2024-04-13T10:42:11.530024+00:00 19994330.278245843947 27870000.000013917685 262864330.278256058693 1 60413.445978369 2024-04-13T10:42:12.531033+00:00 19994330.278017576784 27870000.000005010515 262864330.278018891811 1 60413.445990001 2024-04-13T10:42:13.536052+00:00 19994330.277782961726 27869999.999954868108 262864330.277734160423 1 60413.446001450 2024-04-13T10:42:14.525263+00:00 19994330.278077568859 27870000.000002175570 262864330.278076052666 1 60413.446013074 2024-04-13T10:42:15.529587+00:00 19994330.278021965176 27870000.000014461577 262864330.278032720089 1 60413.446024627 2024-04-13T10:42:16.527799+00:00 19994330.277964029461 27869999.999994892627 262864330.277955234051 1 60413.446036156 2024-04-13T10:42:17.523916+00:00 19994330.277916181833 27870000.000026423484 262864330.277938932180 1 60413.446047810 2024-04-13T10:42:18.530774+00:00 19994330.278039894998 27869999.999987367541 262864330.278023570776 1 60413.446059254 2024-04-13T10:42:19.519495+00:00 19994330.277889575809 27870000.000009011477 262864330.277894884348 1 60413.446070868 2024-04-13T10:42:20.522980+00:00 19994330.277944657952 27870000.000003453344 262864330.277944415808 1 60413.446082490 2024-04-13T10:42:21.527141+00:00 19994330.278078008443 27869999.999978099018 262864330.278052419424 1 60413.446094047 2024-04-13T10:42:22.525688+00:00 19994330.278192229569 27870000.000021975487 262864330.278210490942 1 60413.446105684 2024-04-13T10:42:23.531068+00:00 19994330.277934398502 27870000.000008624047 262864330.277939319611 1 60413.446117246 2024-04-13T10:42:24.530006+00:00 19994330.277982644737 27869999.999980460852 262864330.277959406376 1 60413.446128755 2024-04-13T10:42:25.524424+00:00 19994330.277874190360 27869999.999995641410 262864330.277866154909 1 60413.446140423 2024-04-13T10:42:26.532547+00:00 19994330.277894955128 27870000.000028304756 262864330.277919560671 1 60413.446152037 2024-04-13T10:42:27.536035+00:00 19994330.278134625405 27870000.000018026680 262864330.278148949146 1 60413.446163479 2024-04-13T10:42:28.524568+00:00 19994330.277866113931 27869999.999985903502 262864330.277848333120 1 60413.446175113 2024-04-13T10:42:29.529799+00:00 19994330.278057858348 27869999.999993607402 262864330.278047800064 1 60413.446186702 2024-04-13T10:42:30.531076+00:00 19994330.277846053243 27869999.999983739108 262864330.277826070786 1 60413.446198202 2024-04-13T10:42:31.524625+00:00 19994330.278020929545 27869999.999952509999 262864330.277969717979 1 60413.446209853 2024-04-13T10:42:32.531289+00:00 19994330.277953352779 27869999.999987717718 262864330.277937382460 1 60413.446221340 2024-04-13T10:42:33.523833+00:00 19994330.278073698282 27869999.999956760556 262864330.278026759624 1 60413.446232985 2024-04-13T10:42:34.529889+00:00 19994330.278111528605 27870000.000022802502 262864330.278130620718 1 60413.446244469 2024-04-13T10:42:35.522109+00:00 19994330.278195813298 27869999.999999251217 262864330.278191387653 1 60413.446256049 2024-04-13T10:42:36.522581+00:00 19994330.278044138104 27870000.000044964254 262864330.278085410595 1 60413.446267631 2024-04-13T10:42:37.523298+00:00 19994330.278150845319 27870000.000008974224 262864330.278156131506 1 60413.446279249 2024-04-13T10:42:38.527090+00:00 19994330.277887113392 27870000.000033248216 262864330.277916669846 1 60413.446290842 2024-04-13T10:42:39.528734+00:00 19994330.277994345874 27870000.000042062253 262864330.278032690287 1 60413.446302336 2024-04-13T10:42:40.521811+00:00 19994330.277999032289 27870000.000036120415 262864330.278031468391 1 60413.446313921 2024-04-13T10:42:41.522794+00:00 19994330.277958594263 27869999.999995693564 262864330.277950614691 1 60413.446325508 2024-04-13T10:42:42.523914+00:00 19994330.277751948684 27869999.999999135733 262864330.277747392654 1 60413.446337106 2024-04-13T10:42:43.525948+00:00 19994330.278144877404 27869999.999986615032 262864330.278127789497 1 60413.446348697 2024-04-13T10:42:44.527455+00:00 19994330.278016559780 27870000.000007897615 262864330.278020769358 1 60413.446360260 2024-04-13T10:42:45.526431+00:00 19994330.277873769403 27870000.000009898096 262864330.277879953384 1 60413.446371858 2024-04-13T10:42:46.528498+00:00 19994330.277924258262 27870000.000009059906 262864330.277929633856 1 60413.446383392 2024-04-13T10:42:47.525061+00:00 19994330.277954980731 27870000.000012714416 262864330.277963995934 1 60413.446394959 2024-04-13T10:42:48.524428+00:00 19994330.278065599501 27869999.999991796911 262864330.278053700924 1 60413.446406495 2024-04-13T10:42:49.521158+00:00 19994330.278111476451 27870000.000043883920 262864330.278151661158 1 60413.446418068 2024-04-13T10:42:50.521089+00:00 19994330.277882654220 27870000.000002149493 262864330.277881115675 1 60413.446429692 2024-04-13T10:42:51.525390+00:00 19994330.277967154980 27869999.999998889863 262864330.277962356806 1 60413.446441228 2024-04-13T10:42:52.522094+00:00 19994330.277809053659 27869999.999968670309 262864330.277774035931 1 60413.446452873 2024-04-13T10:42:53.528202+00:00 19994330.278092894703 27870000.000032316893 262864330.278121501207 1 60413.446464501 2024-04-13T10:42:54.532903+00:00 19994330.278102353215 27869999.999981112778 262864330.278079748154 1 60413.446476055 2024-04-13T10:42:55.531180+00:00 19994330.277969546616 27870000.000028625131 262864330.277994453907 1 60413.446487524 2024-04-13T10:42:56.522045+00:00 19994330.278119735420 27870000.000008471310 262864330.278124511242 1 60413.446499145 2024-04-13T10:42:57.526105+00:00 19994330.278025437146 27870000.000007852912 262864330.278029620647 1 60413.446510655 2024-04-13T10:42:58.520594+00:00 19994330.278113290668 27870000.000007856637 262864330.278117477894 1 60413.446522338 2024-04-13T10:42:59.529990+00:00 19994330.277867935598 27870000.000034254044 262864330.277898490429 1 60413.446534014 2024-04-13T10:43:00.538791+00:00 19994330.278023701161 27869999.999987836927 262864330.278007835150 1 60413.446545397 2024-04-13T10:43:01.522280+00:00 19994330.277902755886 27869999.999985516071 262864330.277884572744 1 60413.446556998 2024-04-13T10:43:02.524687+00:00 19994330.278024423867 27869999.999983575195 262864330.278004318476 1 60413.446568526 2024-04-13T10:43:03.520655+00:00 19994330.278066381812 27870000.000004488975 262864330.278067171574 1 60413.446580115 2024-04-13T10:43:04.521928+00:00 19994330.278060808778 27869999.999974321574 262864330.278031408787 1 60413.446591669 2024-04-13T10:43:05.520186+00:00 19994330.277936168015 27870000.000002060086 262864330.277934521437 1 60413.446603276 2024-04-13T10:43:06.523084+00:00 19994330.277834460139 27869999.999998874962 262864330.277829647064 1 60413.446614834 2024-04-13T10:43:07.521700+00:00 19994330.278025452048 27869999.999964252114 262864330.277985990047 1 60413.446626410 2024-04-13T10:43:08.521811+00:00 19994330.278048355132 27870000.000011991709 262864330.278056651354 1 60413.446637986 2024-04-13T10:43:09.522034+00:00 19994330.277852199972 27870000.000005472451 262864330.277853995562 1 60413.446649542 2024-04-13T10:43:10.520429+00:00 19994330.278129387647 27869999.999976780266 262864330.278102487326 1 60413.446661180 2024-04-13T10:43:11.525958+00:00 19994330.278029654175 27870000.000027101487 262864330.278053045273 1 60413.446672698 2024-04-13T10:43:12.521049+00:00 19994330.277818668634 27870000.000038389117 262864330.277853369713 1 60413.446684349 2024-04-13T10:43:13.527792+00:00 19994330.277962639928 27869999.999966420233 262864330.277925372124 1 60413.446695930 2024-04-13T10:43:14.528363+00:00 19994330.278017878532 27869999.999962169677 262864330.277976363897 1 60413.446707484 2024-04-13T10:43:15.526619+00:00 19994330.277937289327 27870000.000022485852 262864330.277956068516 1 60413.446719079 2024-04-13T10:43:16.528408+00:00 19994330.278198629618 27869999.999978821725 262864330.278173744678 1 60413.446730736 2024-04-13T10:43:17.535571+00:00 19994330.277953345329 27870000.000041387975 262864330.277991056442 1 60413.446742228 2024-04-13T10:43:18.528520+00:00 19994330.277971170843 27869999.999972578138 262864330.277940064669 1 60413.446753761 2024-04-13T10:43:19.524934+00:00 19994330.278004176915 27869999.999980825931 262864330.277981311083 1 60413.446765389 2024-04-13T10:43:20.529621+00:00 19994330.278025101870 27870000.000003498048 262864330.278024882078 1 60413.446776934 2024-04-13T10:43:21.527107+00:00 19994330.277861908078 27870000.000056918710 262864330.277915120125 1 60413.446788593 2024-04-13T10:43:22.534432+00:00 19994330.278023328632 27870000.000024579465 262864330.278044223785 1 60413.446800098 2024-04-13T10:43:23.528439+00:00 19994330.277964316308 27870000.000035755336 262864330.277996391058 1 60413.446811841 2024-04-13T10:43:24.543058+00:00 19994330.277889680117 27870000.000011336058 262864330.277897298336 1 60413.446823336 2024-04-13T10:43:25.536269+00:00 19994330.277799535543 27869999.999962549657 262864330.277758389711 1 60413.446834822 2024-04-13T10:43:26.528591+00:00 19994330.277985878289 27870000.000003751367 262864330.277985930443 1 60413.446846528 2024-04-13T10:43:27.540042+00:00 19994330.278042130172 27870000.000003322959 262864330.278041779995 1 60413.446857944 2024-04-13T10:43:28.526349+00:00 19994330.278046600521 27870000.000011820346 262864330.278054744005 1 60413.446869453 2024-04-13T10:43:29.520733+00:00 19994330.278001528233 27869999.999981928617 262864330.277979761362 1 60413.446881021 2024-04-13T10:43:30.520255+00:00 19994330.278051748872 27869999.999993387610 262864330.278041422367 1 60413.446892713 2024-04-13T10:43:31.530385+00:00 19994330.277898762375 27870000.000011079013 262864330.277906149626 1 60413.446904599 2024-04-13T10:43:32.557377+00:00 19994330.277973916382 27870000.000046078116 262864330.278016299009 1 60413.446915760 2024-04-13T10:43:33.521633+00:00 19994330.278322167695 27869999.999977838248 262864330.278296291828 1 60413.446927486 2024-04-13T10:43:34.534808+00:00 19994330.278078403324 27870000.000000849366 262864330.278075546026 1 60413.446938899 2024-04-13T10:43:35.520925+00:00 19994330.278002955019 27870000.000031430274 262864330.278030693531 1 60413.446950542 2024-04-13T10:43:36.526799+00:00 19994330.278028901666 27869999.999965306371 262864330.277990520000 1 60413.446962493 2024-04-13T10:43:37.559403+00:00 19994330.278240229934 27870000.000009201467 262864330.278245747089 1 60413.446973674 2024-04-13T10:43:38.525411+00:00 19994330.277858749032 27869999.999999795109 262864330.277854859829 1 60413.446985369 2024-04-13T10:43:39.535834+00:00 19994330.278119672090 27869999.999972365797 262864330.278088361025 1 60413.446996878 2024-04-13T10:43:40.530248+00:00 19994330.278015647084 27869999.999991323799 262864330.278003275394 1 60413.447008432 2024-04-13T10:43:41.528494+00:00 19994330.277867704630 27869999.999995540828 262864330.277859538794 1 60413.447020376 2024-04-13T10:43:42.560517+00:00 19994330.278228458017 27870000.000035226345 262864330.278259992599 1 60413.447031635 2024-04-13T10:43:43.533306+00:00 19994330.277848850936 27869999.999968778342 262864330.277813911438 1 60413.447043241 2024-04-13T10:43:44.536059+00:00 19994330.277864743024 27869999.999993130565 262864330.277854204178 1 60413.447054862 2024-04-13T10:43:45.540091+00:00 19994330.278080929071 27870000.000040069222 262864330.278117299080 1 60413.447066260 2024-04-13T10:43:46.524826+00:00 19994330.278048429638 27870000.000040609390 262864330.278085350990 1 60413.447078270 2024-04-13T10:43:47.562560+00:00 19994330.278081417084 27869999.999994371086 262864330.278072088957 1 60413.447089403 2024-04-13T10:43:48.524458+00:00 19994330.277779832482 27869999.999962415546 262864330.277738571167 1 60413.447101096 2024-04-13T10:43:49.534684+00:00 19994330.278213609010 27869999.999992787838 262864330.278202712536 1 60413.447112595 2024-04-13T10:43:50.528213+00:00 19994330.278137713671 27869999.999997004867 262864330.278131037951 1 60413.447124137 2024-04-13T10:43:51.525389+00:00 19994330.277888413519 27870000.000010769814 262864330.277895480394 1 60413.447135792 2024-04-13T10:43:52.532397+00:00 19994330.278214473277 27870000.000062018633 262864330.278272807598 1 60413.447147392 2024-04-13T10:43:53.534679+00:00 19994330.278018418700 27870000.000032309443 262864330.278047025204 1 60413.447158942 2024-04-13T10:43:54.532643+00:00 19994330.277952678502 27869999.999990973622 262864330.277939945459 1 60413.447170458 2024-04-13T10:43:55.527558+00:00 19994330.277865462005 27870000.000011995435 262864330.277873754501 1 60413.447182624 2024-04-13T10:43:56.578692+00:00 19994330.277933809906 27870000.000006303191 262864330.277936428785 1 60413.447193643 2024-04-13T10:43:57.530767+00:00 19994330.277842763811 27870000.000005159527 262864330.277844220400 1 60413.447205179 2024-04-13T10:43:58.527507+00:00 19994330.278035856783 27870000.000067144632 262864330.278099298477 1 60413.447216707 2024-04-13T10:43:59.523519+00:00 19994330.278034914285 27869999.999967619777 262864330.277998864651 1 60413.447228269 2024-04-13T10:44:00.522413+00:00 19994330.277944896370 27869999.999959461391 262864330.277900665998 1 60413.447240262 2024-04-13T10:44:01.558687+00:00 19994330.277850676328 27869999.999970756471 262864330.277817755938 1 60413.447251521 2024-04-13T10:44:02.531367+00:00 19994330.278159745038 27870000.000027343631 262864330.278183400631 1 60413.447263055 2024-04-13T10:44:03.527931+00:00 19994330.278078101575 27870000.000008761883 262864330.278083175421 1 60413.447274584 2024-04-13T10:44:04.524102+00:00 19994330.278048351407 27870000.000021062791 262864330.278065741062 1 60413.447286132 2024-04-13T10:44:05.521820+00:00 19994330.278332076967 27870000.000033736229 262864330.278362125158 1 60413.447297784 2024-04-13T10:44:06.528501+00:00 19994330.277982525527 27870000.000018119812 262864330.277996957302 1 60413.447309345 2024-04-13T10:44:07.527462+00:00 19994330.277996864170 27870000.000061009079 262864330.278054177761 1 60413.447320910 2024-04-13T10:44:08.526652+00:00 19994330.278027903289 27870000.000001255423 262864330.278025448322 1 60413.447332477 2024-04-13T10:44:09.525992+00:00 19994330.277915436774 27869999.999991603196 262864330.277903348207 1 60413.447344107 2024-04-13T10:44:10.530827+00:00 19994330.277969487011 27869999.999979689717 262864330.277945458889 1 60413.447355709 2024-04-13T10:44:11.533245+00:00 19994330.278085902333 27869999.999967679381 262864330.278049886227 1 60413.447367248 2024-04-13T10:44:12.530200+00:00 19994330.277972113341 27870000.000006392598 262864330.277974784374 1 60413.447378803 2024-04-13T10:44:13.528534+00:00 19994330.278041712940 27869999.999988801777 262864330.278026819229 1 60413.447390313 2024-04-13T10:44:14.523046+00:00 19994330.277976267040 27870000.000021979213 262864330.277994573116 1 60413.447401995 2024-04-13T10:44:15.532386+00:00 19994330.277998790145 27869999.999998260289 262864330.277993381023 1 60413.447413694 2024-04-13T10:44:16.543162+00:00 19994330.277988921851 27870000.000039797276 262864330.278025001287 1 60413.447425092 2024-04-13T10:44:17.527936+00:00 19994330.277962364256 27870000.000049814582 262864330.278008490801 1 60413.447436859 2024-04-13T10:44:18.544590+00:00 19994330.277968782932 27870000.000028982759 262864330.277994066477 1 60413.447448339 2024-04-13T10:44:19.536470+00:00 19994330.277891188860 27869999.999983206391 262864330.277870684862 1 60413.447459728 2024-04-13T10:44:20.520534+00:00 19994330.278072878718 27870000.000018134713 262864330.278087317944 1 60413.447471473 2024-04-13T10:44:21.535275+00:00 19994330.277981217951 27870000.000023011118 262864330.278000533581 1 60413.447482873 2024-04-13T10:44:22.520238+00:00 19994330.278133496642 27870000.000000540167 262864330.278130352497 1 60413.447494437 2024-04-13T10:44:23.519373+00:00 19994330.277940712869 27869999.999999631196 262864330.277936667204 1 60413.447506038 2024-04-13T10:44:24.521658+00:00 19994330.277887716889 27870000.000010274351 262864330.277894318104 1 60413.447517612 2024-04-13T10:44:25.521700+00:00 19994330.277940589935 27870000.000007577240 262864330.277944475412 1 60413.447529162 2024-04-13T10:44:26.519611+00:00 19994330.277992229909 27869999.999962996691 262864330.277951508760 1 60413.447540831 2024-04-13T10:44:27.527834+00:00 19994330.278079718351 27870000.000031765550 262864330.278107792139 1 60413.447552373 2024-04-13T10:44:28.525019+00:00 19994330.277928750962 27869999.999986827374 262864330.277911871672 1 60413.447563897 2024-04-13T10:44:29.520727+00:00 19994330.278014689684 27869999.999984521419 262864330.277995526791 1 60413.447575471 2024-04-13T10:44:30.520675+00:00 19994330.278032884002 27869999.999965392053 262864330.277994573116 1 60413.447587099 2024-04-13T10:44:31.525389+00:00 19994330.278038993478 27869999.999994669110 262864330.278029978275 1 60413.447598717 2024-04-13T10:44:32.529146+00:00 19994330.277777526528 27869999.999989159405 262864330.277762979269 1 60413.447610200 2024-04-13T10:44:33.521328+00:00 19994330.278010506183 27869999.999985713512 262864330.277992546558 1 60413.447621763 2024-04-13T10:44:34.520329+00:00 19994330.277969218791 27870000.000001300126 262864330.277966827154 1 60413.447633382 2024-04-13T10:44:35.524236+00:00 19994330.277916107327 27870000.000041250139 262864330.277953654528 1 60413.447644934 2024-04-13T10:44:36.522316+00:00 19994330.277851600200 27870000.000012286007 262864330.277860194445 1 60413.447656532 2024-04-13T10:44:37.524327+00:00 19994330.278163954616 27870000.000026039779 262864330.278186321259 1 60413.447668122 2024-04-13T10:44:38.525747+00:00 19994330.277764055878 27869999.999940797687 262864330.277701169252 1 60413.447679639 2024-04-13T10:44:39.520835+00:00 19994330.278174966574 27870000.000003915280 262864330.278175175190 1 60413.447691230 2024-04-13T10:44:40.522305+00:00 19994330.277773309499 27870000.000017832965 262864330.277787446976 1 60413.447702829 2024-04-13T10:44:41.524413+00:00 19994330.278042826802 27869999.999999128282 262864330.278038263321 1 60413.447714393 2024-04-13T10:44:42.523607+00:00 19994330.278026565909 27869999.999971706420 262864330.277994573116 1 60413.447725954 2024-04-13T10:44:43.522443+00:00 19994330.277755852789 27869999.999950692058 262864330.277702867985 1 60413.447737538 2024-04-13T10:44:44.523316+00:00 19994330.278271358460 27869999.999996092170 262864330.278263747692 1 60413.447749138 2024-04-13T10:44:45.525514+00:00 19994330.278107572347 27869999.999953847378 262864330.278057724237 1 60413.447760676 2024-04-13T10:44:46.522374+00:00 19994330.277867175639 27870000.000044979155 262864330.277908444405 1 60413.447772252 2024-04-13T10:44:47.522572+00:00 19994330.277982085943 27869999.999981518835 262864330.277959913015 1 60413.447783855 2024-04-13T10:44:48.525040+00:00 19994330.278118997812 27870000.000024124980 262864330.278139442205 1 60413.447795481 2024-04-13T10:44:49.529553+00:00 19994330.278007481247 27869999.999999813735 262864330.278003603220 1 60413.447807032 2024-04-13T10:44:50.527536+00:00 19994330.277799792588 27869999.999986063689 262864330.277782142162 1 60413.447818639 2024-04-13T10:44:51.530408+00:00 19994330.278065465391 27870000.000016674399 262864330.278078466654 1 60413.447830325 2024-04-13T10:44:52.540047+00:00 19994330.278164345771 27870000.000014901161 262864330.278175562620 1 60413.447841881 2024-04-13T10:44:53.538511+00:00 19994330.277959629893 27869999.999955348670 262864330.277911305428 1 60413.447853388 2024-04-13T10:44:54.532714+00:00 19994330.278037089854 27869999.999981295317 262864330.278014689684 1 60413.447864849 2024-04-13T10:44:55.522961+00:00 19994330.277929518372 27870000.000043727458 262864330.277969539165 1 60413.447876416 2024-04-13T10:44:56.522332+00:00 19994330.278021443635 27869999.999966558069 262864330.277984321117 1 60413.447888058 2024-04-13T10:44:57.528198+00:00 19994330.277924142778 27870000.000009104609 262864330.277929574251 1 60413.447899593 2024-04-13T10:44:58.524809+00:00 19994330.278107218444 27870000.000004880130 262864330.278108417988 1 60413.447911259 2024-04-13T10:44:59.532782+00:00 19994330.278150282800 27870000.000043205917 262864330.278189808130 1 60413.447922695 2024-04-13T10:45:00.520890+00:00 19994330.277967836708 27869999.999943431467 262864330.277907580137 1 60413.447934474 2024-04-13T10:45:01.538550+00:00 19994330.277802303433 27870000.000013891608 262864330.277812480927 1 60413.447946035 2024-04-13T10:45:02.537420+00:00 19994330.278128437698 27870000.000023238361 262864330.278147995472 1 60413.447957556 2024-04-13T10:45:03.532848+00:00 19994330.278110757470 27870000.000004082918 262864330.278111159801 1 60413.447969081 2024-04-13T10:45:04.528629+00:00 19994330.277920279652 27870000.000000990927 262864330.277917563915 1 60413.447980646 2024-04-13T10:45:05.527790+00:00 19994330.277862392366 27869999.999982714653 262864330.277841418982 1 60413.447992224 2024-04-13T10:45:06.528156+00:00 19994330.278172053397 27869999.999991808087 262864330.278160154819 1 60413.448003730 2024-04-13T10:45:07.522310+00:00 19994330.277967210859 27869999.999996714294 262864330.277960240841 1 60413.448015389 2024-04-13T10:45:08.529600+00:00 19994330.277966029942 27870000.000013932586 262864330.277976274490 1 60413.448026846 2024-04-13T10:45:09.519490+00:00 19994330.278083197773 27870000.000007942319 262864330.278087437153 1 60413.448038497 2024-04-13T10:45:10.526092+00:00 19994330.277865115553 27870000.000031027943 262864330.277892440557 1 60413.448050019 2024-04-13T10:45:11.521657+00:00 19994330.278084717691 27870000.000058446079 262864330.278139472008 1 60413.448061612 2024-04-13T10:45:12.523292+00:00 19994330.278009194881 27869999.999997403473 262864330.278002917767 1 60413.448073311 2024-04-13T10:45:13.534052+00:00 19994330.278051331639 27869999.999995004386 262864330.278042614460 1 60413.448084747 2024-04-13T10:45:14.522193+00:00 19994330.277854301035 27869999.999965701252 262864330.277816295624 1 60413.448096323 2024-04-13T10:45:15.522328+00:00 19994330.278129480779 27870000.000023417175 262864330.278149217367 1 60413.448107892 2024-04-13T10:45:16.521846+00:00 19994330.277935754508 27869999.999976970255 262864330.277909010649 1 60413.448119539 2024-04-13T10:45:17.528179+00:00 19994330.277995683253 27870000.000013675541 262864330.278005659580 1 60413.448131096 2024-04-13T10:45:18.526650+00:00 19994330.278050526977 27869999.999998539686 262864330.278045356274 1 60413.448142675 2024-04-13T10:45:19.527142+00:00 19994330.277855746448 27870000.000008117408 262864330.277860164642 1 60413.448154170 2024-04-13T10:45:20.520283+00:00 19994330.277759324759 27869999.999989692122 262864330.277745306492 1 60413.448165750 2024-04-13T10:45:21.520759+00:00 19994330.278065849096 27870000.000042919070 262864330.278105080128 1 60413.448177351 2024-04-13T10:45:22.523075+00:00 19994330.277980867773 27869999.999993354082 262864330.277970522642 1 60413.448188894 2024-04-13T10:45:23.520440+00:00 19994330.278005219996 27869999.999998126179 262864330.277999639511 1 60413.448200451 2024-04-13T10:45:24.519008+00:00 19994330.277850970626 27870000.000012490898 262864330.277859747410 1 60413.448212085 2024-04-13T10:45:25.524139+00:00 19994330.278048440814 27869999.999976679683 262864330.278021454811 1 60413.448223617 2024-04-13T10:45:26.520526+00:00 19994330.277856338769 27870000.000019647181 262864330.277872294188 1 60413.448235195 2024-04-13T10:45:27.520869+00:00 19994330.278083670884 27869999.999992832541 262864330.278072834015 1 60413.448246766 2024-04-13T10:45:28.520623+00:00 19994330.277937993407 27870000.000015608966 262864330.277949929237 1 60413.448258354 2024-04-13T10:45:29.521832+00:00 19994330.278339236975 27869999.999998029321 262864330.278333574533 1 60413.448269932 2024-04-13T10:45:30.522141+00:00 19994330.277876287699 27869999.999964483082 262864330.277837067842 1 60413.448281520 2024-04-13T10:45:31.523330+00:00 19994330.277958169580 27870000.000042729080 262864330.277997195721 1 60413.448293062 2024-04-13T10:45:32.520544+00:00 19994330.277877368033 27870000.000018477440 262864330.277892142534 1 60413.448304667 2024-04-13T10:45:33.523209+00:00 19994330.277954392135 27870000.000041827559 262864330.277992546558 1 60413.448316376 2024-04-13T10:45:34.534894+00:00 19994330.277875665575 27870000.000004772097 262864330.277876734734 1 60413.448327845 2024-04-13T10:45:35.525782+00:00 19994330.277918998152 27869999.999990414828 262864330.277905702591 1 60413.448339389 2024-04-13T10:45:36.523217+00:00 19994330.278002116829 27869999.999977458268 262864330.277975887060 1 60413.448350941 2024-04-13T10:45:37.521289+00:00 19994330.278013497591 27870000.000005211681 262864330.278015017509 1 60413.448362531 2024-04-13T10:45:38.522650+00:00 19994330.277927242219 27869999.999963190407 262864330.277886748314 1 60413.448374184 2024-04-13T10:45:39.529466+00:00 19994330.278172649443 27870000.000023212284 262864330.278192162514 1 60413.448385719 2024-04-13T10:45:40.526107+00:00 19994330.278075516224 27869999.999975293875 262864330.278047114611 1 60413.448397284 2024-04-13T10:45:41.525391+00:00 19994330.277934350073 27870000.000022072345 262864330.277952730656 1 60413.448408835 2024-04-13T10:45:42.523318+00:00 19994330.277811612934 27870000.000051297247 262864330.277859210968 1 60413.448420401 2024-04-13T10:45:43.522630+00:00 19994330.277932949364 27870000.000002156943 262864330.277931392193 1 60413.448431971 2024-04-13T10:45:44.522243+00:00 19994330.277945447713 27870000.000014692545 262864330.277956455946 1 60413.448443566 2024-04-13T10:45:45.524132+00:00 19994330.278061989695 27870000.000038709491 262864330.278097003698 1 60413.448455092 2024-04-13T10:45:46.519893+00:00 19994330.277876161039 27869999.999981611967 262864330.277854084969 1 60413.448466683 2024-04-13T10:45:47.521407+00:00 19994330.278129484504 27869999.999993413687 262864330.278119206429 1 60413.448478247 2024-04-13T10:45:48.520535+00:00 19994330.277767829597 27869999.999992940575 262864330.277757078409 1 60413.448489814 2024-04-13T10:45:49.519905+00:00 19994330.278030063957 27870000.000016596168 262864330.278042972088 1 60413.448501383 2024-04-13T10:45:50.519465+00:00 19994330.278087683022 27870000.000012360513 262864330.278096348047 1 60413.448512963 2024-04-13T10:45:51.520012+00:00 19994330.277848612517 27869999.999940685928 262864330.277785599232 1 60413.448524533 2024-04-13T10:45:52.519625+00:00 19994330.278128061444 27869999.999998621643 262864330.278122991323 1 60413.448536103 2024-04-13T10:45:53.519291+00:00 19994330.278051652014 27870000.000032991171 262864330.278080940247 1 60413.448547707 2024-04-13T10:45:54.521867+00:00 19994330.277989275753 27870000.000003427267 262864330.277989000082 1 60413.448559647 2024-04-13T10:45:55.553536+00:00 19994330.277828440070 27869999.999999046326 262864330.277823805809 1 60413.448571003 2024-04-13T10:45:56.534611+00:00 19994330.278062794358 27870000.000003341585 262864330.278062433004 1 60413.448582510 2024-04-13T10:45:57.528921+00:00 19994330.277984689921 27869999.999988581985 262864330.277969568968 1 60413.448594050 2024-04-13T10:45:58.525957+00:00 19994330.278041150421 27869999.999986637384 262864330.278024107218 1 60413.448605724 2024-04-13T10:45:59.534546+00:00 19994330.277935724705 27869999.999986670911 262864330.277918696404 1 60413.448617249 2024-04-13T10:46:00.530281+00:00 19994330.278039783239 27870000.000006843358 262864330.278042942286 1 60413.448628797 2024-04-13T10:46:01.528085+00:00 19994330.277883555740 27869999.999993368983 262864330.277873247862 1 60413.448640355 2024-04-13T10:46:02.526645+00:00 19994330.278180811554 27869999.999976664782 262864330.278153777122 1 60413.448651915 2024-04-13T10:46:03.525506+00:00 19994330.277787063271 27870000.000031314790 262864330.277814686298 1 60413.448663527 2024-04-13T10:46:04.528769+00:00 19994330.277966648340 27870000.000009823591 262864330.277972787619 1 60413.448675105 2024-04-13T10:46:05.529121+00:00 19994330.277949616313 27869999.999994188547 262864330.277940094471 1 60413.448686583 2024-04-13T10:46:06.520783+00:00 19994330.278184108436 27870000.000022899359 262864330.278203308582 1 60413.448698188 2024-04-13T10:46:07.523440+00:00 19994330.278056744486 27869999.999979704618 262864330.278032749891 1 60413.448709817 2024-04-13T10:46:08.528163+00:00 19994330.278003010899 27870000.000001434237 262864330.278000742197 1 60413.448721422 2024-04-13T10:46:09.530880+00:00 19994330.278093002737 27869999.999935846776 262864330.278025150299 1 60413.448732923 2024-04-13T10:46:10.524537+00:00 19994330.277911767364 27869999.999988932163 262864330.277897000313 1 60413.448744492 2024-04-13T10:46:11.524117+00:00 19994330.278252743185 27869999.999976962805 262864330.278226017952 1 60413.448756072 2024-04-13T10:46:12.524604+00:00 19994330.278021093458 27870000.000030923635 262864330.278048336506 1 60413.448767647 2024-04-13T10:46:13.524709+00:00 19994330.278026085347 27869999.999971698970 262864330.277994066477 1 60413.448779199 2024-04-13T10:46:14.522842+00:00 19994330.277893833816 27870000.000001396984 262864330.277891546488 1 60413.448790761 2024-04-13T10:46:15.521707+00:00 19994330.277895383537 27870000.000023469329 262864330.277915179729 1 60413.448802412 2024-04-13T10:46:16.528398+00:00 19994330.277953069657 27870000.000022102147 262864330.277971476316 1 60413.448813950 2024-04-13T10:46:17.525252+00:00 19994330.277958001941 27870000.000009249896 262864330.277963548899 1 60413.448826045 2024-04-13T10:46:18.570324+00:00 19994330.278234284371 27870000.000060316175 262864330.278290897608 1 60413.448837322 2024-04-13T10:46:19.544583+00:00 19994330.277914512902 27870000.000009510666 262864330.277920335531 1 60413.448848719 2024-04-13T10:46:20.529312+00:00 19994330.278074648231 27869999.999996587634 262864330.278067559004 1 60413.448860301 2024-04-13T10:46:21.529999+00:00 19994330.277865476906 27870000.000032633543 262864330.277894407511 1 60413.448871806 2024-04-13T10:46:22.524076+00:00 19994330.278114140034 27870000.000030543655 262864330.278140991926 1 60413.448883377 2024-04-13T10:46:23.523721+00:00 19994330.277912434191 27869999.999992839992 262864330.277901589870 1 60413.448894919 2024-04-13T10:46:24.521000+00:00 19994330.278112899512 27870000.000051792711 262864330.278160989285 1 60413.448906614 2024-04-13T10:46:25.531404+00:00 19994330.277913253754 27869999.999992646277 262864330.277902185917 1 60413.448918124 2024-04-13T10:46:26.525927+00:00 19994330.278093304485 27870000.000043790787 262864330.278133392334 1 60413.448929680 2024-04-13T10:46:27.524305+00:00 19994330.277855243534 27870000.000019852072 262864330.277871400118 1 60413.448941245 2024-04-13T10:46:28.523544+00:00 19994330.277977783233 27869999.999988339841 262864330.277962446213 1 60413.448952784 2024-04-13T10:46:29.520567+00:00 19994330.278120748699 27870000.000020876527 262864330.278137922287 1 60413.448964369 2024-04-13T10:46:30.521432+00:00 19994330.278202630579 27869999.999961823225 262864330.278160750866 1 60413.448976026 2024-04-13T10:46:31.528646+00:00 19994330.277916770428 27870000.000003360212 262864330.277916431427 1 60413.448987566 2024-04-13T10:46:32.525687+00:00 19994330.277873318642 27869999.999999683350 262864330.277869284153 1 60413.448999116 2024-04-13T10:46:33.523614+00:00 19994330.278205532581 27869999.999973274767 262864330.278175115585 1 60413.449010684 2024-04-13T10:46:34.523099+00:00 19994330.277888063341 27869999.999985694885 262864330.277870059013 1 60413.449022262 2024-04-13T10:46:35.523479+00:00 19994330.278046391904 27870000.000024002045 262864330.278066694736 1 60413.449033926 2024-04-13T10:46:36.531228+00:00 19994330.277992002666 27870000.000053752214 262864330.278042078018 1 60413.449045602 2024-04-13T10:46:37.540033+00:00 19994330.277797836810 27869999.999976854771 262864330.277770996094 1 60413.449056999 2024-04-13T10:46:38.524693+00:00 19994330.277903299779 27870000.000010136515 262864330.277909725904 1 60413.449068910 2024-04-13T10:46:39.553879+00:00 19994330.278222229332 27869999.999991659075 262864330.278210192919 1 60413.449080133 2024-04-13T10:46:40.523480+00:00 19994330.277829054743 27869999.999963060021 262864330.277788400650 1 60413.449091719 2024-04-13T10:46:41.524516+00:00 19994330.278221733868 27870000.000010527670 262864330.278228551149 1 60413.449103278 2024-04-13T10:46:42.523178+00:00 19994330.277924533933 27869999.999969262630 262864330.277890115976 1 60413.449114876 2024-04-13T10:46:43.525256+00:00 19994330.277961276472 27869999.999986667186 262864330.277944266796 1 60413.449126421 2024-04-13T10:46:44.522763+00:00 19994330.277916856110 27869999.999978866428 262864330.277892023325 1 60413.449137967 2024-04-13T10:46:45.520330+00:00 19994330.277938049287 27870000.000022288412 262864330.277956634760 1 60413.449149618 2024-04-13T10:46:46.526970+00:00 19994330.278098072857 27870000.000029150397 262864330.278123527765 1 60413.449161120 2024-04-13T10:46:47.520754+00:00 19994330.278087526560 27869999.999985408038 262864330.278069227934 1 60413.449172739 2024-04-13T10:46:48.524664+00:00 19994330.277863018215 27870000.000000733882 262864330.277860075235 1 60413.449184280 2024-04-13T10:46:49.521819+00:00 19994330.277844335884 27869999.999996639788 262864330.277837276459 1 60413.449195974 2024-04-13T10:46:50.532169+00:00 19994330.278127834201 27870000.000043474138 262864330.278167605400 1 60413.449207449 2024-04-13T10:46:51.523634+00:00 19994330.277901157737 27869999.999987162650 262864330.277884602547 1 60413.449219074 2024-04-13T10:46:52.528000+00:00 19994330.278147626668 27870000.000044725835 262864330.278188675642 1 60413.449230629 2024-04-13T10:46:53.526324+00:00 19994330.278180561960 27869999.999995909631 262864330.278172791004 1 60413.449242166 2024-04-13T10:46:54.523155+00:00 19994330.277792427689 27869999.999986272305 262864330.277774989605 1 60413.449253781 2024-04-13T10:46:55.526645+00:00 19994330.278083004057 27869999.999967332929 262864330.278046637774 1 60413.449265433 2024-04-13T10:46:56.533449+00:00 19994330.278062812984 27870000.000048369169 262864330.278107494116 1 60413.449277084 2024-04-13T10:46:57.540105+00:00 19994330.278034556657 27869999.999996040016 262864330.278026908636 1 60413.449288574 2024-04-13T10:46:58.532758+00:00 19994330.277979690582 27870000.000003647059 262864330.277979642153 1 60413.449300093 2024-04-13T10:46:59.528004+00:00 19994330.277979038656 27869999.999994579703 262864330.277969926596 1 60413.449311812 2024-04-13T10:47:00.540589+00:00 19994330.277959652245 27870000.000006373972 262864330.277962327003 1 60413.449323421 2024-04-13T10:47:01.543558+00:00 19994330.277946133167 27870000.000000540167 262864330.277942985296 1 60413.449334836 2024-04-13T10:47:02.529816+00:00 19994330.278158780187 27869999.999998159707 262864330.278153240681 1 60413.449346317 2024-04-13T10:47:03.521738+00:00 19994330.278268922120 27869999.999974995852 262864330.278240233660 1 60413.449357912 2024-04-13T10:47:04.523571+00:00 19994330.277887191623 27870000.000002712011 262864330.277886211872 1 60413.449369495 2024-04-13T10:47:05.524403+00:00 19994330.278090246022 27869999.999974016100 262864330.278060555458 1 60413.449381033 2024-04-13T10:47:06.521227+00:00 19994330.277947843075 27870000.000001359731 262864330.277945518494 1 60413.449392632 2024-04-13T10:47:07.523359+00:00 19994330.278005011380 27870000.000017248094 262864330.278018563986 1 60413.449404189 2024-04-13T10:47:08.521918+00:00 19994330.278152503073 27870000.000008787960 262864330.278157591820 1 60413.449415808 2024-04-13T10:47:09.525757+00:00 19994330.278066795319 27869999.999973811209 262864330.278036892414 1 60413.449427334 2024-04-13T10:47:10.521670+00:00 19994330.277937512845 27870000.000063229352 262864330.277997046709 1 60413.449438965 2024-04-13T10:47:11.526567+00:00 19994330.278042890131 27869999.999997921288 262864330.278037101030 1 60413.449450474 2024-04-13T10:47:12.520979+00:00 19994330.277876958251 27869999.999966297299 262864330.277839541435 1 60413.449462224 2024-04-13T10:47:13.536131+00:00 19994330.278150722384 27870000.000041201711 262864330.278188228607 1 60413.449473729 2024-04-13T10:47:14.530211+00:00 19994330.278124477714 27869999.999999929219 262864330.278120726347 1 60413.449485227 2024-04-13T10:47:15.523566+00:00 19994330.278000891209 27869999.999952316284 262864330.277949512005 1 60413.449496854 2024-04-13T10:47:16.528218+00:00 19994330.278074409813 27870000.000014144927 262864330.278084874153 1 60413.449508478 2024-04-13T10:47:17.532539+00:00 19994330.277963861823 27869999.999959796667 262864330.277919948101 1 60413.449520064 2024-04-13T10:47:18.533486+00:00 19994330.278052829206 27869999.999993752688 262864330.278042882681 1 60413.449531506 2024-04-13T10:47:19.522086+00:00 19994330.277853682637 27870000.000015087426 262864330.277865052223 1 60413.449543075 2024-04-13T10:47:20.521684+00:00 19994330.278006553650 27870000.000000324100 262864330.278003185987 1 60413.449554686 2024-04-13T10:47:21.524875+00:00 19994330.278126917779 27870000.000017452985 262864330.278140693903 1 60413.449566262 2024-04-13T10:47:22.525032+00:00 19994330.277969054878 27869999.999973110855 262864330.277938485146 1 60413.449577984 2024-04-13T10:47:23.537844+00:00 19994330.277976784855 27869999.999996025115 262864330.277969121933 1 60413.449589601 2024-04-13T10:47:24.541511+00:00 19994330.278111856431 27869999.999978125095 262864330.278086274862 1 60413.449601014 2024-04-13T10:47:25.527570+00:00 19994330.277964264154 27869999.999992474914 262864330.277953058481 1 60413.449612629 2024-04-13T10:47:26.531111+00:00 19994330.277986027300 27869999.999951336533 262864330.277933657169 1 60413.449624141 2024-04-13T10:47:27.525742+00:00 19994330.278094496578 27869999.999974098057 262864330.278064906597 1 60413.449635714 2024-04-13T10:47:28.525667+00:00 19994330.277833271772 27869999.999922621995 262864330.277752220631 1 60413.449647277 2024-04-13T10:47:29.524699+00:00 19994330.278000041842 27870000.000017233193 262864330.278013586998 1 60413.449658856 2024-04-13T10:47:30.525158+00:00 19994330.277990363538 27869999.999985422939 262864330.277972102165 1 60413.449670425 2024-04-13T10:47:31.524706+00:00 19994330.277951475233 27870000.000019770116 262864330.277967542410 1 60413.449681978 2024-04-13T10:47:32.522864+00:00 19994330.278044868261 27870000.000011693686 262864330.278052866459 1 60413.449693564 2024-04-13T10:47:33.523931+00:00 19994330.277874637395 27870000.000067867339 262864330.277938812971 1 60413.449705156 2024-04-13T10:47:34.525457+00:00 19994330.277824629098 27869999.999999321997 262864330.277820259333 1 60413.449716914 2024-04-13T10:47:35.541351+00:00 19994330.277876693755 27870000.000002682209 262864330.277875691652 1 60413.449728449 2024-04-13T10:47:36.537971+00:00 19994330.277837242931 27869999.999997094274 262864330.277830630541 1 60413.449739874 2024-04-13T10:47:37.525151+00:00 19994330.278053391725 27869999.999968305230 262864330.278017997742 1 60413.449751470 2024-04-13T10:47:38.527048+00:00 19994330.277961026877 27869999.999999985099 262864330.277957320213 1 60413.449763029 2024-04-13T10:47:39.525737+00:00 19994330.278165288270 27869999.999994028360 262864330.278155624866 1 60413.449774579 2024-04-13T10:47:40.523628+00:00 19994330.277968924493 27869999.999971628189 262864330.277936846018 1 60413.449786212 2024-04-13T10:47:41.528734+00:00 19994330.277804926038 27869999.999996598810 262864330.277797818184 1 60413.449797811 2024-04-13T10:47:42.530855+00:00 19994330.278100751340 27870000.000033795834 262864330.278130859137 1 60413.449809534 2024-04-13T10:47:43.543759+00:00 19994330.277974650264 27870000.000009082258 262864330.277980029583 1 60413.449820924 2024-04-13T10:47:44.527838+00:00 19994330.277978986502 27870000.000032242388 262864330.278007537127 1 60413.449832537 2024-04-13T10:47:45.531179+00:00 19994330.277777478099 27869999.999965820462 262864330.277739584446 1 60413.449844052 2024-04-13T10:47:46.526092+00:00 19994330.278173603117 27869999.999941989779 262864330.278111904860 1 60413.449855709 2024-04-13T10:47:47.533283+00:00 19994330.278015971184 27870000.000001884997 262864330.278014153242 1 60413.449867276 2024-04-13T10:47:48.532712+00:00 19994330.277805674821 27870000.000007517636 262864330.277809500694 1 60413.449878864 2024-04-13T10:47:49.533866+00:00 19994330.278064429760 27869999.999967791140 262864330.278028517962 1 60413.449890385 2024-04-13T10:47:50.529260+00:00 19994330.278030183166 27870000.000035196543 262864330.278061687946 1 60413.449901939 2024-04-13T10:47:51.527541+00:00 19994330.277856651694 27869999.999988060445 262864330.277841001749 1 60413.449913620 2024-04-13T10:47:52.536755+00:00 19994330.278090246022 27870000.000014152378 262864330.278100699186 1 60413.449925111 2024-04-13T10:47:53.529594+00:00 19994330.277832668275 27869999.999977599829 262864330.277806550264 1 60413.449936603 2024-04-13T10:47:54.522488+00:00 19994330.278090711683 27869999.999994248152 262864330.278081268072 1 60413.449948172 2024-04-13T10:47:55.522029+00:00 19994330.278096508235 27870000.000031381845 262864330.278124183416 1 60413.449959803 2024-04-13T10:47:56.526957+00:00 19994330.278067819774 27870000.000003367662 262864330.278067499399 1 60413.449971416 2024-04-13T10:47:57.530355+00:00 19994330.277964450419 27869999.999994155020 262864330.277954906225 1 60413.449983065 2024-04-13T10:47:58.536867+00:00 19994330.277913615108 27870000.000013932586 262864330.277923882008 1 60413.449994588 2024-04-13T10:47:59.532374+00:00 19994330.277920484543 27869999.999981597066 262864330.277898371220 1 60413.450006111 2024-04-13T10:48:00.527934+00:00 19994330.278066590428 27869999.999978195876 262864330.278041064739 1 60413.450017756 2024-04-13T10:48:01.534083+00:00 19994330.278104450554 27870000.000001799315 262864330.278102546930 1 60413.450029256 2024-04-13T10:48:02.527711+00:00 19994330.278114289045 27870000.000020164996 262864330.278130769730 1 60413.450040774 2024-04-13T10:48:03.522856+00:00 19994330.277992185205 27870000.000028710812 262864330.278017193079 1 60413.450052402 2024-04-13T10:48:04.527530+00:00 19994330.277964178473 27870000.000006604940 262864330.277967095375 1 60413.450063936 2024-04-13T10:48:05.524116+00:00 19994330.277814950794 27870000.000018276274 262864330.277829527855 1 60413.450075548 2024-04-13T10:48:06.527334+00:00 19994330.277877956629 27870000.000000149012 262864330.277874410152 1 60413.450087055 2024-04-13T10:48:07.521557+00:00 19994330.277954015881 27869999.999970458448 262864330.277920782566 1 60413.450098693 2024-04-13T10:48:08.527092+00:00 19994330.278047110885 27870000.000015240163 262864330.278058648109 1 60413.450110322 2024-04-13T10:48:09.531834+00:00 19994330.277985423803 27870000.000014871359 262864330.277996599674 1 60413.450121791 2024-04-13T10:48:10.522712+00:00 19994330.278074767441 27869999.999966189265 262864330.278037279844 1 60413.450133388 2024-04-13T10:48:11.524748+00:00 19994330.277958787978 27870000.000003192574 262864330.277958273888 1 60413.450145035 2024-04-13T10:48:12.531046+00:00 19994330.278153501451 27869999.999999798834 262864330.278149604797 1 60413.450156586 2024-04-13T10:48:13.529028+00:00 19994330.277898661792 27870000.000030908734 262864330.277925878763 1 60413.450168226 2024-04-13T10:48:14.534730+00:00 19994330.278200026602 27870000.000011850148 262864330.278208196163 1 60413.450179709 2024-04-13T10:48:15.526873+00:00 19994330.278088573366 27869999.999970629811 262864330.278055489063 1 60413.450191257 2024-04-13T10:48:16.524587+00:00 19994330.278034612536 27870000.000019695610 262864330.278050601482 1 60413.450202796 2024-04-13T10:48:17.521540+00:00 19994330.277949165553 27869999.999988019466 262864330.277933478355 1 60413.450214547 2024-04-13T10:48:18.536839+00:00 19994330.278101693839 27870000.000012163073 262864330.278110146523 1 60413.450225960 2024-04-13T10:48:19.522920+00:00 19994330.277833063155 27870000.000005289912 262864330.277834683657 1 60413.450237526 2024-04-13T10:48:20.522248+00:00 19994330.277980733663 27869999.999976761639 262864330.277953803539 1 60413.450249153 2024-04-13T10:48:21.526843+00:00 19994330.278066605330 27869999.999961696565 262864330.278024613857 1 60413.450260723 2024-04-13T10:48:22.526498+00:00 19994330.278115846217 27869999.999940082431 262864330.278052240610 1 60413.450272239 2024-04-13T10:48:23.521439+00:00 19994330.278102669865 27869999.999965857714 262864330.278064817190 1 60413.450283815 2024-04-13T10:48:24.521654+00:00 19994330.278187397867 27870000.000010810792 262864330.278194516897 1 60413.450295460 2024-04-13T10:48:25.527735+00:00 19994330.277757026255 27870000.000023372471 262864330.277776688337 1 60413.450306997 2024-04-13T10:48:26.524505+00:00 19994330.278196416795 27870000.000022660941 262864330.278215378523 1 60413.450318550 2024-04-13T10:48:27.522712+00:00 19994330.277915105224 27870000.000017311424 262864330.277928709984 1 60413.450330129 2024-04-13T10:48:28.523165+00:00 19994330.277758505195 27869999.999998316169 262864330.277753144503 1 60413.450341684 2024-04-13T10:48:29.521486+00:00 19994330.277894735336 27869999.999972771853 262864330.277863800526 1 60413.450353276 2024-04-13T10:48:30.523083+00:00 19994330.278132006526 27869999.999980092049 262864330.278108417988 1 60413.450364966 2024-04-13T10:48:31.533033+00:00 19994330.277945097536 27869999.999995142221 262864330.277936547995 1 60413.450376434 2024-04-13T10:48:32.523888+00:00 19994330.278053611517 27870000.000045843422 262864330.278095752001 1 60413.450387979 2024-04-13T10:48:33.521409+00:00 19994330.277870405465 27869999.999984864146 262864330.277851581573 1 60413.450399552 2024-04-13T10:48:34.521290+00:00 19994330.278190989047 27870000.000028792769 262864330.278216093779 1 60413.450411248 2024-04-13T10:48:35.531806+00:00 19994330.277739226818 27870000.000012874603 262864330.277748405933 1 60413.450422767 2024-04-13T10:48:36.527068+00:00 19994330.278235994279 27870000.000034239143 262864330.278266549110 1 60413.450434297 2024-04-13T10:48:37.523299+00:00 19994330.277912624180 27870000.000016786158 262864330.277925699949 1 60413.450445888 2024-04-13T10:48:38.524715+00:00 19994330.277916356921 27869999.999997291714 262864330.277909934521 1 60413.450457435 2024-04-13T10:48:39.522398+00:00 19994330.277962468565 27870000.000045195222 262864330.278003960848 1 60413.450469039 2024-04-13T10:48:40.525019+00:00 19994330.278038509190 27870000.000007975847 262864330.278042793274 1 60413.450480645 2024-04-13T10:48:41.527705+00:00 19994330.277714401484 27869999.999989267439 262864330.277699977160 1 60413.450492167 2024-04-13T10:48:42.523266+00:00 19994330.277932263911 27869999.999965496361 262864330.277894049883 1 60413.450503739 2024-04-13T10:48:43.523050+00:00 19994330.278288148344 27870000.000004589558 262864330.278289049864 1 60413.450515351 2024-04-13T10:48:44.526346+00:00 19994330.277919076383 27870000.000013783574 262864330.277929157019 1 60413.450526896 2024-04-13T10:48:45.523851+00:00 19994330.277985479683 27870000.000018332154 262864330.278000116348 1 60413.450538551 2024-04-13T10:48:46.530835+00:00 19994330.277952346951 27869999.999969448894 262864330.277918100357 1 60413.450550036 2024-04-13T10:48:47.523095+00:00 19994330.277873240411 27869999.999983329326 262864330.277852892876 1 60413.450561675 2024-04-13T10:48:48.528758+00:00 19994330.277991347015 27870000.000015977770 262864330.278003633022 1 60413.450573222 2024-04-13T10:48:49.526417+00:00 19994330.277980688959 27869999.999994907528 262864330.277971893549 1 60413.450584762 2024-04-13T10:48:50.523405+00:00 19994330.277844160795 27870000.000038389117 262864330.277878850698 1 60413.450596312 2024-04-13T10:48:51.521318+00:00 19994330.277914360166 27869999.999973002821 262864330.277883648872 1 60413.450607881 2024-04-13T10:48:52.520923+00:00 19994330.278178334236 27869999.999946910888 262864330.278121560812 1 60413.450619458 2024-04-13T10:48:53.521181+00:00 19994330.277927227318 27869999.999967779964 262864330.277891308069 1 60413.450631041 2024-04-13T10:48:54.521961+00:00 19994330.277849767357 27869999.999988134950 262864330.277834206820 1 60413.450642611 2024-04-13T10:48:55.521591+00:00 19994330.278191864491 27869999.999980449677 262864330.278168618679 1 60413.450654346 2024-04-13T10:48:56.535559+00:00 19994330.277904517949 27870000.000004529953 262864330.277905344963 1 60413.450665788 2024-04-13T10:48:57.524090+00:00 19994330.278138000518 27870000.000017531216 262864330.278151839972 1 60413.450677350 2024-04-13T10:48:58.523031+00:00 19994330.278100874275 27870000.000040642917 262864330.278137832880 1 60413.450688888 2024-04-13T10:48:59.519975+00:00 19994330.278065752238 27870000.000011622906 262864330.278073668480 1 60413.450700482 2024-04-13T10:49:00.521662+00:00 19994330.277988698334 27870000.000025536865 262864330.278010547161 1 60413.450712109 2024-04-13T10:49:01.526189+00:00 19994330.278111282736 27870000.000036887825 262864330.278144478798 1 60413.450723634 2024-04-13T10:49:02.521979+00:00 19994330.278023246676 27869999.999938432127 262864330.277957975864 1 60413.450735203 2024-04-13T10:49:03.521563+00:00 19994330.277888581157 27870000.000065095723 262864330.277949988842 1 60413.450746815 2024-04-13T10:49:04.524833+00:00 19994330.277938041836 27869999.999925732613 262864330.277860075235 1 60413.450758338 2024-04-13T10:49:05.520361+00:00 19994330.278048142791 27870000.000051476061 262864330.278095901012 1 60413.450769962 2024-04-13T10:49:06.524730+00:00 19994330.278010334820 27870000.000022649765 262864330.278029292822 1 60413.450781575 2024-04-13T10:49:07.528135+00:00 19994330.277964282781 27870000.000031050295 262864330.277991652489 1 60413.450793112 2024-04-13T10:49:08.524870+00:00 19994330.277919307351 27870000.000005885959 262864330.277921497822 1 60413.450804658 2024-04-13T10:49:09.522423+00:00 19994330.278010819107 27870000.000035975128 262864330.278043091297 1 60413.450816292 2024-04-13T10:49:10.527668+00:00 19994330.278007343411 27870000.000018279999 262864330.278021931648 1 60413.450827822 2024-04-13T10:49:11.523793+00:00 19994330.277673617005 27870000.000061091036 262864330.277731001377 1 60413.450839372 2024-04-13T10:49:12.521766+00:00 19994330.278044838458 27870000.000000875443 262864330.278042018414 1 60413.450850937 2024-04-13T10:49:13.520944+00:00 19994330.278066698462 27870000.000003516674 262864330.278066515923 1 60413.450862513 2024-04-13T10:49:14.521150+00:00 19994330.277998767793 27869999.999984759837 262864330.277979850769 1 60413.450874096 2024-04-13T10:49:15.521871+00:00 19994330.277840569615 27869999.999995481223 262864330.277832329273 1 60413.450885705 2024-04-13T10:49:16.524863+00:00 19994330.277973137796 27869999.999994140118 262864330.277963578701 1 60413.450897235 2024-04-13T10:49:17.521109+00:00 19994330.277816917747 27870000.000018272549 262864330.277831494808 1 60413.450908804 2024-04-13T10:49:18.520695+00:00 19994330.277796301991 27869999.999999243766 262864330.277791857719 1 60413.450920377 2024-04-13T10:49:19.520573+00:00 19994330.278105307370 27869999.999992050231 262864330.278093665838 1 60413.450931996 2024-04-13T10:49:20.524450+00:00 19994330.278011921793 27869999.999964095652 262864330.277972310781 1 60413.450943568 2024-04-13T10:49:21.524296+00:00 19994330.278041318059 27870000.000060491264 262864330.278098106384 1 60413.450955125 2024-04-13T10:49:22.522778+00:00 19994330.277831073850 27869999.999936804175 262864330.277764201164 1 60413.450966719 2024-04-13T10:49:23.524476+00:00 19994330.277995552868 27869999.999974519014 262864330.277966380119 1 60413.450978263 2024-04-13T10:49:24.521965+00:00 19994330.278012339026 27870000.000008929521 262864330.278017580509 1 60413.450989829 2024-04-13T10:49:25.521254+00:00 19994330.277947574854 27869999.999950692058 262864330.277894586325 1 60413.451001539 2024-04-13T10:49:26.533007+00:00 19994330.278091687709 27869999.999980032444 262864330.278068035841 1 60413.451012976 2024-04-13T10:49:27.521099+00:00 19994330.277900170535 27869999.999956913292 262864330.277853369713 1 60413.451024565 2024-04-13T10:49:28.522420+00:00 19994330.277763940394 27870000.000010978431 262864330.277771204710 1 60413.451036181 2024-04-13T10:49:29.526053+00:00 19994330.278138414025 27869999.999970071018 262864330.278104782104 1 60413.451047692 2024-04-13T10:49:30.520530+00:00 19994330.278021249920 27870000.000011790544 262864330.278029352427 1 60413.451059336 2024-04-13T10:49:31.526641+00:00 19994330.277925692499 27870000.000042915344 262864330.277964919806 1 60413.451070874 2024-04-13T10:49:32.523519+00:00 19994330.277996663004 27870000.000011090189 262864330.278004050255 1 60413.451082406 2024-04-13T10:49:33.519887+00:00 19994330.278034985065 27870000.000017218292 262864330.278048515320 1 60413.451094006 2024-04-13T10:49:34.522135+00:00 19994330.278037227690 27869999.999991718680 262864330.278025239706 1 60413.451105577 2024-04-13T10:49:35.521897+00:00 19994330.277997363359 27869999.999973766506 262864330.277967453003 1 60413.451117194 2024-04-13T10:49:36.525544+00:00 19994330.277952950448 27870000.000016447157 262864330.277965694666 1 60413.451128718 2024-04-13T10:49:37.521260+00:00 19994330.278048854321 27869999.999984879047 262864330.278030037880 1 60413.451140429 2024-04-13T10:49:38.533043+00:00 19994330.278193388134 27869999.999972067773 262864330.278161764145 1 60413.451151875 2024-04-13T10:49:39.522025+00:00 19994330.277843803167 27870000.000002458692 262864330.277842551470 1 60413.451163425 2024-04-13T10:49:40.519929+00:00 19994330.278083965182 27869999.999987818301 262864330.278068065643 1 60413.451175024 2024-04-13T10:49:41.522070+00:00 19994330.278051421046 27870000.000027075410 262864330.278074800968 1 60413.451186580 2024-04-13T10:49:42.520499+00:00 19994330.277914773673 27870000.000029835850 262864330.277940899134 1 60413.451198275 2024-04-13T10:49:43.531002+00:00 19994330.278067965060 27870000.000038508326 262864330.278102785349 1 60413.451209732 2024-04-13T10:49:44.520869+00:00 19994330.277919765562 27869999.999979637563 262864330.277895718813 1 60413.451221347 2024-04-13T10:49:45.524380+00:00 19994330.278075922281 27869999.999967444688 262864330.278039693832 1 60413.451232874 2024-04-13T10:49:46.520278+00:00 19994330.277782134712 27869999.999997191131 262864330.277775645256 1 60413.451244469 2024-04-13T10:49:47.522102+00:00 19994330.278059162199 27869999.999997131526 262864330.278052598238 1 60413.451256021 2024-04-13T10:49:48.520184+00:00 19994330.277958177030 27870000.000027559698 262864330.277982056141 1 60413.451267601 2024-04-13T10:49:49.520681+00:00 19994330.278160795569 27869999.999962251633 262864330.278119325638 1 60413.451279170 2024-04-13T10:49:50.520267+00:00 19994330.277968257666 27870000.000001210719 262864330.277965784073 1 60413.451290731 2024-04-13T10:49:51.519171+00:00 19994330.277997687459 27869999.999996960163 262864330.277990937233 1 60413.451302327 2024-04-13T10:49:52.521044+00:00 19994330.277866795659 27870000.000009849668 262864330.277872920036 1 60413.451313903 2024-04-13T10:49:53.521223+00:00 19994330.278041157871 27869999.999984908849 262864330.278022378683 1 60413.451325501 2024-04-13T10:49:54.523319+00:00 19994330.278129324317 27870000.000011712313 262864330.278137326241 1 60413.451337060 2024-04-13T10:49:55.521983+00:00 19994330.277894057333 27869999.999994330108 262864330.277884691954 1 60413.451348594 2024-04-13T10:49:56.518530+00:00 19994330.277947977185 27869999.999987784773 262864330.277932047844 1 60413.451360182 2024-04-13T10:49:57.519713+00:00 19994330.278048072010 27870000.000001538545 262864330.278045922518 1 60413.451371733 2024-04-13T10:49:58.517741+00:00 19994330.278000432998 27869999.999983385205 262864330.277980118990 1 60413.451383337 2024-04-13T10:49:59.520299+00:00 19994330.278248451650 27869999.999975383282 262864330.278220146894 1 60413.451394981 2024-04-13T10:50:00.526332+00:00 19994330.277777273208 27870000.000021327287 262864330.277794927359 1 60413.451406497 2024-04-13T10:50:01.521314+00:00 19994330.277995936573 27869999.999997615814 262864330.277989864349 1 60413.451418227 2024-04-13T10:50:02.534812+00:00 19994330.278201930225 27870000.000004224479 262864330.278202474117 1 60413.451429748 2024-04-13T10:50:03.530215+00:00 19994330.278007443994 27869999.999995432794 262864330.277999192476 1 60413.451441401 2024-04-13T10:50:04.537012+00:00 19994330.277885183692 27869999.999980755150 262864330.277862250805 1 60413.451452898 2024-04-13T10:50:05.530399+00:00 19994330.277816567570 27869999.999991413206 262864330.277804285288 1 60413.451464405 2024-04-13T10:50:06.524639+00:00 19994330.277938287705 27870000.000035200268 262864330.277969777584 1 60413.451476152 2024-04-13T10:50:07.539535+00:00 19994330.278025519103 27869999.999977920204 262864330.277999728918 1 60413.451487646 2024-04-13T10:50:08.532583+00:00 19994330.278054688126 27869999.999971441925 262864330.278022438288 1 60413.451499240 2024-04-13T10:50:09.534297+00:00 19994330.277963455766 27869999.999974984676 262864330.277934759855 1 60413.451510844 2024-04-13T10:50:10.536945+00:00 19994330.277935732156 27869999.999935846776 262864330.277867883444 1 60413.451522269 2024-04-13T10:50:11.524068+00:00 19994330.278122380376 27869999.999974552542 262864330.278093218803 1 60413.451533996 2024-04-13T10:50:12.537210+00:00 19994330.277979142964 27870000.000034715980 262864330.278010159731 1 60413.451545443 2024-04-13T10:50:13.526270+00:00 19994330.277958195657 27870000.000020314008 262864330.277974814177 1 60413.451557114 2024-04-13T10:50:14.534625+00:00 19994330.277853921056 27870000.000012032688 262864330.277862250805 1 60413.451568629 2024-04-13T10:50:15.529497+00:00 19994330.278095528483 27869999.999977517873 262864330.278069376945 1 60413.451580119 2024-04-13T10:50:16.522328+00:00 19994330.277923569083 27870000.000014632940 262864330.277934491634 1 60413.451591924 2024-04-13T10:50:17.542214+00:00 19994330.278042536229 27870000.000002339482 262864330.278041154146 1 60413.451603347 2024-04-13T10:50:18.529227+00:00 19994330.278010878712 27870000.000018857419 262864330.278026044369 1 60413.451614890 2024-04-13T10:50:19.526514+00:00 19994330.278042960912 27869999.999985717237 262864330.278025001287 1 60413.451626433 2024-04-13T10:50:20.523764+00:00 19994330.278069857508 27870000.000002920628 262864330.278069078922 1 60413.451637983 2024-04-13T10:50:21.521748+00:00 19994330.277970094234 27869999.999998290092 262864330.277964711189 1 60413.451649582 2024-04-13T10:50:22.523889+00:00 19994330.277834545821 27869999.999951273203 262864330.277782112360 1 60413.451661224 2024-04-13T10:50:23.529734+00:00 19994330.278131350875 27869999.999987561256 262864330.278115212917 1 60413.451672779 2024-04-13T10:50:24.528104+00:00 19994330.277850292623 27869999.999992206693 262864330.277838796377 1 60413.451684295 2024-04-13T10:50:25.523115+00:00 19994330.278053533286 27870000.000052485615 262864330.278102308512 1 60413.451695908 2024-04-13T10:50:26.526435+00:00 19994330.277903854847 27870000.000005938113 262864330.277906090021 1 60413.451707421 2024-04-13T10:50:27.521139+00:00 19994330.278149005026 27870000.000042393804 262864330.278187692165 1 60413.451719047 2024-04-13T10:50:28.525643+00:00 19994330.277846306562 27870000.000000897795 262864330.277843505144 1 60413.451730562 2024-04-13T10:50:29.520585+00:00 19994330.278014976531 27869999.999975353479 262864330.277986645699 1 60413.451742148 2024-04-13T10:50:30.521572+00:00 19994330.277942683548 27869999.999978877604 262864330.277917861938 1 60413.451753734 2024-04-13T10:50:31.522637+00:00 19994330.278008855879 27869999.999965202063 262864330.277970343828 1 60413.451765323 2024-04-13T10:50:32.523866+00:00 19994330.278012480587 27869999.999945387244 262864330.277954190969 1 60413.451776871 2024-04-13T10:50:33.521705+00:00 19994330.277951788157 27869999.999985296279 262864330.277933388948 1 60413.451788488 2024-04-13T10:50:34.525364+00:00 19994330.277946650982 27869999.999982852489 262864330.277925819159 1 60413.451800016 2024-04-13T10:50:35.521395+00:00 19994330.278090246022 27870000.000000122935 262864330.278086662292 1 60413.451811597 2024-04-13T10:50:36.521981+00:00 19994330.278007552028 27870000.000001318753 262864330.278005182743 1 60413.451823156 2024-04-13T10:50:37.520660+00:00 19994330.278116099536 27869999.999996531755 262864330.278108954430 1 60413.451834801 2024-04-13T10:50:38.526788+00:00 19994330.277777578682 27869999.999997604638 262864330.277771502733 1 60413.451846322 2024-04-13T10:50:39.522188+00:00 19994330.277981195599 27869999.999989148229 262864330.277966648340 1 60413.451857882 2024-04-13T10:50:40.520989+00:00 19994330.277955863625 27869999.999975461513 262864330.277927637100 1 60413.451869502 2024-04-13T10:50:41.524974+00:00 19994330.277889747173 27869999.999991908669 262864330.277877956629 1 60413.451881174 2024-04-13T10:50:42.533483+00:00 19994330.277939848602 27869999.999979503453 262864330.277915656567 1 60413.451892673 2024-04-13T10:50:43.526972+00:00 19994330.278029657900 27870000.000014465302 262864330.278040409088 1 60413.451904202 2024-04-13T10:50:44.523021+00:00 19994330.277970835567 27869999.999995797873 262864330.277962923050 1 60413.451915883 2024-04-13T10:50:45.532253+00:00 19994330.278081629425 27869999.999996110797 262864330.278074055910 1 60413.451927352 2024-04-13T10:50:46.523170+00:00 19994330.277838490903 27870000.000003036112 262864330.277837842703 1 60413.451939050 2024-04-13T10:50:47.533941+00:00 19994330.277832519263 27869999.999993048608 262864330.277821868658 1 60413.451950672 2024-04-13T10:50:48.538026+00:00 19994330.278186380863 27870000.000028900802 262864330.278211593628 1 60413.451962134 2024-04-13T10:50:49.528356+00:00 19994330.277796175331 27870000.000031948090 262864330.277824431658 1 60413.451973666 2024-04-13T10:50:50.524740+00:00 19994330.278063368052 27870000.000003479421 262864330.278063148260 1 60413.451985286 2024-04-13T10:50:51.528713+00:00 19994330.277959417552 27869999.999981772155 262864330.277937471867 1 60413.451996841 2024-04-13T10:50:52.527005+00:00 19994330.278044801205 27870000.000020619482 262864330.278061717749 1 60413.452008431 2024-04-13T10:50:53.528414+00:00 19994330.277935389429 27869999.999974969774 262864330.277906656265 1 60413.452020063 2024-04-13T10:50:54.533408+00:00 19994330.277753673494 27870000.000004470348 262864330.277754455805 1 60413.452031671 2024-04-13T10:50:55.536352+00:00 19994330.277961730957 27869999.999987054616 262864330.277945101261 1 60413.452043139 2024-04-13T10:50:56.527189+00:00 19994330.277881510556 27869999.999945200980 262864330.277823001146 1 60413.452054717 2024-04-13T10:50:57.527569+00:00 19994330.278085671365 27869999.999994825572 262864330.278076797724 1 60413.452066371 2024-04-13T10:50:58.534456+00:00 19994330.277875386178 27870000.000008124858 262864330.277879834175 1 60413.452077872 2024-04-13T10:50:59.528171+00:00 19994330.277771204710 27869999.999987140298 262864330.277754634619 1 60413.452089448 2024-04-13T10:51:00.528341+00:00 19994330.277955673635 27870000.000004075468 262864330.277956068516 1 60413.452101161 2024-04-13T10:51:01.540275+00:00 19994330.277850210667 27870000.000002771616 262864330.277849286795 1 60413.452112517 2024-04-13T10:51:02.521477+00:00 19994330.278054550290 27869999.999987054616 262864330.278037905693 1 60413.452124178 2024-04-13T10:51:03.528993+00:00 19994330.277940142900 27870000.000021088868 262864330.277957558632 1 60413.452135691 2024-04-13T10:51:04.523696+00:00 19994330.277934573591 27869999.999978028238 262864330.277908921242 1 60413.452147269 2024-04-13T10:51:05.524016+00:00 19994330.277830276638 27869999.999987155199 262864330.277813732624 1 60413.452158866 2024-04-13T10:51:06.526013+00:00 19994330.277852136642 27869999.999988663942 262864330.277837127447 1 60413.452170407 2024-04-13T10:51:07.523190+00:00 19994330.278044626117 27869999.999981157482 262864330.278022110462 1 60413.452182034 2024-04-13T10:51:08.527767+00:00 19994330.277999997139 27870000.000043164939 262864330.278039455414 1 60413.452193569 2024-04-13T10:51:09.524370+00:00 19994330.277899120003 27870000.000011619180 262864330.277907043695 1 60413.452205158 2024-04-13T10:51:10.525689+00:00 19994330.277957834303 27870000.000065203756 262864330.278019338846 1 60413.452216697 2024-04-13T10:51:11.522641+00:00 19994330.278220012784 27870000.000048723072 262864330.278265058994 1 60413.452228327 2024-04-13T10:51:12.527459+00:00 19994330.277734257281 27870000.000013761222 262864330.277744323015 1 60413.452239854 2024-04-13T10:51:13.523392+00:00 19994330.278213765472 27870000.000032473356 262864330.278242558241 1 60413.452251451 2024-04-13T10:51:14.525360+00:00 19994330.277861546725 27870000.000008460134 262864330.277866303921 1 60413.452263003 2024-04-13T10:51:15.523477+00:00 19994330.277864154428 27870000.000035729259 262864330.277896195650 1 60413.452274563 2024-04-13T10:51:16.522210+00:00 19994330.278152361512 27869999.999982081354 262864330.278130769730 1 60413.452286129 2024-04-13T10:51:17.521543+00:00 19994330.278043940663 27870000.000002738088 262864330.278042972088 1 60413.452297821 2024-04-13T10:51:18.531757+00:00 19994330.277953021228 27870000.000035494566 262864330.277984827757 1 60413.452309331 2024-04-13T10:51:19.526227+00:00 19994330.277933608741 27870000.000054512173 262864330.277984410524 1 60413.452320922 2024-04-13T10:51:20.527695+00:00 19994330.278100214899 27870000.000029832125 262864330.278126358986 1 60413.452332419 2024-04-13T10:51:21.521056+00:00 19994330.278153534979 27870000.000035274774 262864330.278185129166 1 60413.452343991 2024-04-13T10:51:22.520853+00:00 19994330.277902968228 27869999.999977294356 262864330.277876555920 1 60413.452355558 2024-04-13T10:51:23.520206+00:00 19994330.277903981507 27870000.000023581088 262864330.277923852205 1 60413.452367143 2024-04-13T10:51:24.521165+00:00 19994330.277859918773 27869999.999998845160 262864330.277855068445 1 60413.452378745 2024-04-13T10:51:25.523533+00:00 19994330.278105568141 27869999.999958589673 262864330.278060436249 1 60413.452390270 2024-04-13T10:51:26.519345+00:00 19994330.278120253235 27869999.999980036169 262864330.278096586466 1 60413.452401878 2024-04-13T10:51:27.522258+00:00 19994330.277819488198 27870000.000008497387 262864330.277824282646 1 60413.452413432 2024-04-13T10:51:28.520541+00:00 19994330.277962312102 27869999.999983787537 262864330.277942419052 1 60413.452424997 2024-04-13T10:51:29.519781+00:00 19994330.277906719595 27870000.000041399151 262864330.277944415808 1 60413.452436584 2024-04-13T10:51:30.520844+00:00 19994330.277924034745 27870000.000047117472 262864330.277967453003 1 60413.452448218 2024-04-13T10:51:31.526015+00:00 19994330.278005033731 27869999.999986324459 262864330.277987658978 1 60413.452459767 2024-04-13T10:51:32.523872+00:00 19994330.277978908271 27870000.000007770956 262864330.277982980013 1 60413.452471286 2024-04-13T10:51:33.519091+00:00 19994330.277984987944 27869999.999994639307 262864330.277975916862 1 60413.452482877 2024-04-13T10:51:34.520593+00:00 19994330.278205718845 27870000.000004660338 262864330.278206676245 1 60413.452494469 2024-04-13T10:51:35.522063+00:00 19994330.277759063989 27870000.000005491078 262864330.277760863304 1 60413.452506044 2024-04-13T10:51:36.522241+00:00 19994330.278082493693 27870000.000001061708 262864330.278079867363 1 60413.452517604 2024-04-13T10:51:37.520967+00:00 19994330.277918372303 27869999.999962519854 262864330.277877181768 1 60413.452529193 2024-04-13T10:51:38.522248+00:00 19994330.277939710766 27870000.000030942261 262864330.277966946363 1 60413.452540768 2024-04-13T10:51:39.522400+00:00 19994330.277841493487 27869999.999995958060 262864330.277833759785 1 60413.452552534 2024-04-13T10:51:40.538934+00:00 19994330.278239794075 27869999.999976493418 262864330.278212577105 1 60413.452564013 2024-04-13T10:51:41.530755+00:00 19994330.278090082109 27869999.999957639724 262864330.278044044971 1 60413.452575541 2024-04-13T10:51:42.526776+00:00 19994330.278086382896 27870000.000013053417 262864330.278095752001 1 60413.452587054 2024-04-13T10:51:43.521474+00:00 19994330.277854800224 27870000.000008583069 262864330.277859687805 1 60413.452598679 2024-04-13T10:51:44.525903+00:00 19994330.277880612761 27869999.999970637262 262864330.277847558260 1 60413.452610333 2024-04-13T10:51:45.532740+00:00 19994330.277939949185 27870000.000002156943 262864330.277938395739 1 60413.452621961 2024-04-13T10:51:46.537379+00:00 19994330.278044734150 27869999.999996419996 262864330.278037458658 1 60413.452633369 2024-04-13T10:51:47.523059+00:00 19994330.277848117054 27870000.000023644418 262864330.277868062258 1 60413.452645072 2024-04-13T10:51:48.534179+00:00 19994330.277906842530 27869999.999985348433 262864330.277888476849 1 60413.452656554 2024-04-13T10:51:49.526232+00:00 19994330.277969643474 27870000.000054880977 262864330.278020858765 1 60413.452668344 2024-04-13T10:51:50.544932+00:00 19994330.278097413480 27869999.999979358166 262864330.278073072433 1 60413.452679713 2024-04-13T10:51:51.527188+00:00 19994330.277936324477 27870000.000057920814 262864330.277990579605 1 60413.452691229 2024-04-13T10:51:52.522207+00:00 19994330.277956541628 27870000.000020436943 262864330.277973294258 1 60413.452702915 2024-04-13T10:51:53.531890+00:00 19994330.278146084398 27869999.999989535660 262864330.278131932020 1 60413.452714414 2024-04-13T10:51:54.525373+00:00 19994330.277958989143 27870000.000001031905 262864330.277956336737 1 60413.452726392 2024-04-13T10:51:55.560299+00:00 19994330.277844142169 27870000.000032152981 262864330.277872592211 1 60413.452737702 2024-04-13T10:51:56.537416+00:00 19994330.278317440301 27869999.999979075044 262864330.278292834759 1 60413.452749169 2024-04-13T10:51:57.528196+00:00 19994330.277992606163 27869999.999971330166 262864330.277960240841 1 60413.452760807 2024-04-13T10:51:58.533694+00:00 19994330.277859266847 27870000.000003594905 262864330.277859181166 1 60413.452772276 2024-04-13T10:51:59.524632+00:00 19994330.278025697917 27870000.000000163913 262864330.278022170067 1 60413.452783956 2024-04-13T10:52:00.533835+00:00 19994330.277949295938 27870000.000009451061 262864330.277955055237 1 60413.452795730 2024-04-13T10:52:01.551080+00:00 19994330.278178371489 27869999.999989021569 262864330.278163701296 1 60413.452807064 2024-04-13T10:52:02.530294+00:00 19994330.277881007642 27870000.000019762665 262864330.277897059917 1 60413.452818641 2024-04-13T10:52:03.530603+00:00 19994330.278079126030 27870000.000005275011 262864330.278080701828 1 60413.452830174 2024-04-13T10:52:04.527054+00:00 19994330.278078060597 27869999.999994684011 262864330.278069049120 1 60413.452841794 2024-04-13T10:52:05.531000+00:00 19994330.277935132384 27870000.000014424324 262864330.277945876122 1 60413.452853324 2024-04-13T10:52:06.527206+00:00 19994330.277958232909 27870000.000024005771 262864330.277978569269 1 60413.452864996 2024-04-13T10:52:07.535671+00:00 19994330.278031170368 27869999.999990712851 262864330.278018176556 1 60413.452876458 2024-04-13T10:52:08.525997+00:00 19994330.277807839215 27870000.000002264977 262864330.277806401253 1 60413.452887988 2024-04-13T10:52:09.522185+00:00 19994330.278058636934 27869999.999984931201 262864330.278039872646 1 60413.452899673 2024-04-13T10:52:10.531786+00:00 19994330.278162084520 27869999.999988365918 262864330.278146773577 1 60413.452911303 2024-04-13T10:52:11.536618+00:00 19994330.277966935188 27870000.000009566545 262864330.277972817421 1 60413.452922719 2024-04-13T10:52:12.522862+00:00 19994330.277936756611 27870000.000014021993 262864330.277947068214 1 60413.452934346 2024-04-13T10:52:13.527518+00:00 19994330.277891978621 27870000.000017087907 262864330.277905344963 1 60413.452945859 2024-04-13T10:52:14.522255+00:00 19994330.277950029820 27870000.000001661479 262864330.277947992086 1 60413.452957522 2024-04-13T10:52:15.529914+00:00 19994330.277910802513 27869999.999983239919 262864330.277890354395 1 60413.452969072 2024-04-13T10:52:16.527871+00:00 19994330.278013106436 27869999.999980181456 262864330.277989596128 1 60413.452980623 2024-04-13T10:52:17.525820+00:00 19994330.277917277068 27870000.000030722469 262864330.277944296598 1 60413.452992139 2024-04-13T10:52:18.520841+00:00 19994330.277975760400 27870000.000014971942 262864330.277987033129 1 60413.453003702 2024-04-13T10:52:19.519880+00:00 19994330.277951180935 27869999.999985259026 262864330.277932733297 1 60413.453015282 2024-04-13T10:52:20.520348+00:00 19994330.278008591384 27870000.000027205795 262864330.278032094240 1 60413.453026869 2024-04-13T10:52:21.521459+00:00 19994330.277897942811 27869999.999992918223 262864330.277887165546 1 60413.453038593 2024-04-13T10:52:22.534444+00:00 19994330.277965325862 27869999.999968372285 262864330.277930021286 1 60413.453050007 2024-04-13T10:52:23.520637+00:00 19994330.277765534818 27869999.999986916780 262864330.277748763561 1 60413.453061577 2024-04-13T10:52:24.520223+00:00 19994330.278157077730 27870000.000008586794 262864330.278161972761 1 60413.453073182 2024-04-13T10:52:25.522945+00:00 19994330.278010010719 27870000.000020042062 262864330.278026342392 1 60413.453084728 2024-04-13T10:52:26.520465+00:00 19994330.277975335717 27870000.000013280660 262864330.277984917164 1 60413.453096353 2024-04-13T10:52:27.524879+00:00 19994330.277817830443 27870000.000026911497 262864330.277841031551 1 60413.453107865 2024-04-13T10:52:28.519546+00:00 19994330.277889423072 27870000.000007186085 262864330.277892917395 1 60413.453119510 2024-04-13T10:52:29.525640+00:00 19994330.278031185269 27869999.999999623746 262864330.278027117252 1 60413.453131031 2024-04-13T10:52:30.521089+00:00 19994330.278032287955 27869999.999993655831 262864330.278022229671 1 60413.453142622 2024-04-13T10:52:31.522600+00:00 19994330.277952369303 27869999.999990794808 262864330.277939468622 1 60413.453154216 2024-04-13T10:52:32.524278+00:00 19994330.278091359884 27870000.000020526350 262864330.278108209372 1 60413.453165777 2024-04-13T10:52:33.523153+00:00 19994330.277761336416 27869999.999974388629 262864330.277732044458 1 60413.453177345 2024-04-13T10:52:34.522644+00:00 19994330.278096068650 27870000.000025607646 262864330.278117984533 1 60413.453188922 2024-04-13T10:52:35.522863+00:00 19994330.277887389064 27869999.999990466982 262864330.277874171734 1 60413.453200482 2024-04-13T10:52:36.521662+00:00 19994330.277849022299 27870000.000029128045 262864330.277874439955 1 60413.453212052 2024-04-13T10:52:37.521297+00:00 19994330.278035193682 27869999.999992743134 262864330.278024226427 1 60413.453223633 2024-04-13T10:52:38.521858+00:00 19994330.277951102704 27869999.999983988702 262864330.277931392193 1 60413.453235222 2024-04-13T10:52:39.523160+00:00 19994330.278175927699 27870000.000042177737 262864330.278214395046 1 60413.453246793 2024-04-13T10:52:40.522925+00:00 19994330.278204750270 27869999.999960806221 262864330.278161853552 1 60413.453258385 2024-04-13T10:52:41.524488+00:00 19994330.277941294014 27869999.999955698848 262864330.277893304825 1 60413.453269940 2024-04-13T10:52:42.522844+00:00 19994330.277749918401 27869999.999995622784 262864330.277741849422 1 60413.453281482 2024-04-13T10:52:43.520030+00:00 19994330.278028447181 27869999.999985501170 262864330.278010278940 1 60413.453293037 2024-04-13T10:52:44.518393+00:00 19994330.277998864651 27869999.999995782971 262864330.277990937233 1 60413.453304734 2024-04-13T10:52:45.529022+00:00 19994330.277943421155 27869999.999995179474 262864330.277934908867 1 60413.453316208 2024-04-13T10:52:46.520386+00:00 19994330.277860354632 27870000.000013485551 262864330.277870118618 1 60413.453327794 2024-04-13T10:52:47.521347+00:00 19994330.278049927205 27869999.999957948923 262864330.278004169464 1 60413.453339384 2024-04-13T10:52:48.522750+00:00 19994330.278099589050 27869999.999981455505 262864330.278077363968 1 60413.453351067 2024-04-13T10:52:49.532195+00:00 19994330.277774922550 27870000.000010784715 262864330.277782022953 1 60413.453362946 2024-04-13T10:52:50.558517+00:00 19994330.277776908129 27869999.999960716814 262864330.277733922005 1 60413.453374085 2024-04-13T10:52:51.520945+00:00 19994330.278156809509 27870000.000023681670 262864330.278176814318 1 60413.453385741 2024-04-13T10:52:52.528073+00:00 19994330.277712572366 27869999.999998532236 262864330.277707427740 1 60413.453397363 2024-04-13T10:52:53.532152+00:00 19994330.278142321855 27870000.000023365021 262864330.278162002563 1 60413.453408855 2024-04-13T10:52:54.525049+00:00 19994330.278225738555 27870000.000017292798 262864330.278239339590 1 60413.453420905 2024-04-13T10:52:55.566194+00:00 19994330.277838610113 27869999.999988954514 262864330.277823865414 1 60413.453432211 2024-04-13T10:52:56.543014+00:00 19994330.277822587639 27870000.000010095537 262864330.277828991413 1 60413.453443630 2024-04-13T10:52:57.529654+00:00 19994330.277952652425 27869999.999978762120 262864330.277927696705 1 60413.453455194 2024-04-13T10:52:58.528799+00:00 19994330.277941491455 27869999.999938443303 262864330.277876228094 1 60413.453466765 2024-04-13T10:52:59.528498+00:00 19994330.278031136841 27870000.000023435801 262864330.278050869703 1 60413.453478494 2024-04-13T10:53:00.541905+00:00 19994330.278007864952 27869999.999987408519 262864330.277991592884 1 60413.453489853 2024-04-13T10:53:01.523295+00:00 19994330.277920994908 27870000.000016693026 262864330.277933984995 1 60413.453501431 2024-04-13T10:53:02.523684+00:00 19994330.278338413686 27869999.999989312142 262864330.278324007988 1 60413.453513046 2024-04-13T10:53:03.527146+00:00 19994330.277979038656 27869999.999952998012 262864330.277928352356 1 60413.453524558 2024-04-13T10:53:04.521813+00:00 19994330.277693260461 27869999.999987579882 262864330.277677148581 1 60413.453536131 2024-04-13T10:53:05.521767+00:00 19994330.278084985912 27870000.000003255904 262864330.278084546328 1 60413.453547744 2024-04-13T10:53:06.525083+00:00 19994330.278042387217 27869999.999996863306 262864330.278035551310 1 60413.453559306 2024-04-13T10:53:07.524031+00:00 19994330.278191480786 27870000.000018578023 262864330.278206348419 1 60413.453570913 2024-04-13T10:53:08.526870+00:00 19994330.277964286506 27870000.000012539327 262864330.277973145247 1 60413.453582491 2024-04-13T10:53:09.527180+00:00 19994330.277884822339 27870000.000030543655 262864330.277911663055 1 60413.453594044 2024-04-13T10:53:10.525412+00:00 19994330.278007395566 27870000.000035397708 262864330.278039097786 1 60413.453605563 2024-04-13T10:53:11.520695+00:00 19994330.277878437191 27869999.999986432493 262864330.277861177921 1 60413.453617165 2024-04-13T10:53:12.523052+00:00 19994330.278017964214 27869999.999966174364 262864330.277980446815 1 60413.453628817 2024-04-13T10:53:13.529811+00:00 19994330.277979105711 27870000.000007122755 262864330.277982532978 1 60413.453640363 2024-04-13T10:53:14.527338+00:00 19994330.278089765459 27870000.000021848828 262864330.278107911348 1 60413.453651932 2024-04-13T10:53:15.526930+00:00 19994330.277862187475 27869999.999975901097 262864330.277834385633 1 60413.453663448 2024-04-13T10:53:16.521908+00:00 19994330.277880463749 27869999.999989490956 262864330.277866244316 1 60413.453675007 2024-04-13T10:53:17.520666+00:00 19994330.278080362827 27870000.000021267682 262864330.278097957373 1 60413.453686639 2024-04-13T10:53:18.525576+00:00 19994330.278187580407 27870000.000039357692 262864330.278223246336 1 60413.453698336 2024-04-13T10:53:19.536189+00:00 19994330.277872655541 27870000.000016644597 262864330.277885586023 1 60413.453709754 2024-04-13T10:53:20.522737+00:00 19994330.278026051819 27869999.999985534698 262864330.278007894754 1 60413.453721424 2024-04-13T10:53:21.531027+00:00 19994330.278068896383 27870000.000047523528 262864330.278112739325 1 60413.453732909 2024-04-13T10:53:22.523292+00:00 19994330.278149262071 27870000.000026091933 262864330.278171658516 1 60413.453744480 2024-04-13T10:53:23.523087+00:00 19994330.277997318655 27870000.000000052154 262864330.277993679047 1 60413.453756065 2024-04-13T10:53:24.524047+00:00 19994330.278098639101 27869999.999974783510 262864330.278069734573 1 60413.453767643 2024-04-13T10:53:25.524396+00:00 19994330.277807563543 27869999.999993875623 262864330.277797728777 1 60413.453779314 2024-04-13T10:53:26.532742+00:00 19994330.277733050287 27869999.999976523221 262864330.277705878019 1 60413.453790899 2024-04-13T10:53:27.533711+00:00 19994330.277999978513 27869999.999922592193 262864330.277918875217 1 60413.453802436 2024-04-13T10:53:28.530480+00:00 19994330.278031688184 27870000.000001367182 262864330.278029352427 1 60413.453814038 2024-04-13T10:53:29.532862+00:00 19994330.278035722673 27870000.000012468547 262864330.278044492006 1 60413.453825534 2024-04-13T10:53:30.526151+00:00 19994330.277970395982 27870000.000030733645 262864330.277997434139 1 60413.453837111 2024-04-13T10:53:31.526389+00:00 19994330.277945283800 27870000.000023376197 262864330.277964949608 1 60413.453848639 2024-04-13T10:53:32.522396+00:00 19994330.278089012951 27870000.000037759542 262864330.278123080730 1 60413.453860304 2024-04-13T10:53:33.530268+00:00 19994330.277736250311 27870000.000023718923 262864330.277756273746 1 60413.453871880 2024-04-13T10:53:34.530454+00:00 19994330.278199344873 27869999.999979555607 262864330.278175204992 1 60413.453883559 2024-04-13T10:53:35.539442+00:00 19994330.277927305549 27870000.000010441989 262864330.277934044600 1 60413.453895122 2024-04-13T10:53:36.538548+00:00 19994330.278137281537 27869999.999991532415 262864330.278125107288 1 60413.453906630 2024-04-13T10:53:37.532809+00:00 19994330.277945335954 27869999.999966874719 262864330.277908504009 1 60413.453918155 2024-04-13T10:53:38.528638+00:00 19994330.277872271836 27870000.000008706003 262864330.277877271175 1 60413.453929814 2024-04-13T10:53:39.535947+00:00 19994330.277830407023 27870000.000019326806 262864330.277846038342 1 60413.453941415 2024-04-13T10:53:40.538266+00:00 19994330.278027687222 27869999.999991662800 262864330.278015643358 1 60413.453952978 2024-04-13T10:53:41.537355+00:00 19994330.278140880167 27869999.999982833862 262864330.278120011091 1 60413.453964445 2024-04-13T10:53:42.528057+00:00 19994330.277882345021 27869999.999992102385 262864330.277870744467 1 60413.453975974 2024-04-13T10:53:43.524146+00:00 19994330.278011552989 27869999.999992486089 262864330.278000354767 1 60413.453987573 2024-04-13T10:53:44.526281+00:00 19994330.277886360884 27869999.999983962625 262864330.277866631746 1 60413.453999314 2024-04-13T10:53:45.540713+00:00 19994330.277950435877 27869999.999979760498 262864330.277926504612 1 60413.454010712 2024-04-13T10:53:46.525519+00:00 19994330.278094317764 27869999.999999403954 262864330.278090029955 1 60413.454022401 2024-04-13T10:53:47.535498+00:00 19994330.277895234525 27869999.999992996454 262864330.277884542942 1 60413.454033842 2024-04-13T10:53:48.523960+00:00 19994330.278217140585 27869999.999987363815 262864330.278200805187 1 60413.454045411 2024-04-13T10:53:49.523548+00:00 19994330.277890592813 27870000.000026602298 262864330.277913510799 1 60413.454057012 2024-04-13T10:53:50.525870+00:00 19994330.277924314141 27870000.000008016825 262864330.277928650379 1 60413.454068563 2024-04-13T10:53:51.523845+00:00 19994330.277869984508 27870000.000006653368 262864330.277872920036 1 60413.454080198 2024-04-13T10:53:52.529103+00:00 19994330.278192866594 27870000.000010643154 262864330.278199821711 1 60413.454091688 2024-04-13T10:53:53.521871+00:00 19994330.277977298945 27869999.999999519438 262864330.277973115444 1 60413.454103295 2024-04-13T10:53:54.524675+00:00 19994330.277999002486 27870000.000023309141 262864330.278018623590 1 60413.454114910 2024-04-13T10:53:55.528194+00:00 19994330.278080433607 27869999.999992243946 262864330.278068989515 1 60413.454126530 2024-04-13T10:53:56.532213+00:00 19994330.278095018119 27869999.999993745238 262864330.278085052967 1 60413.454138151 2024-04-13T10:53:57.536230+00:00 19994330.277798775584 27869999.999970022589 262864330.277765095234 1 60413.454149634 2024-04-13T10:53:58.528389+00:00 19994330.278166979551 27869999.999985538423 262864330.278148829937 1 60413.454161213 2024-04-13T10:53:59.528795+00:00 19994330.277941711247 27870000.000005070120 262864330.277943074703 1 60413.454172733 2024-04-13T10:54:00.524104+00:00 19994330.277954544872 27869999.999996986240 262864330.277947843075 1 60413.454184609 2024-04-13T10:54:01.550258+00:00 19994330.277996245772 27869999.999976642430 262864330.277969181538 1 60413.454196063 2024-04-13T10:54:02.539842+00:00 19994330.278100274503 27870000.000021874905 262864330.278118461370 1 60413.454207481 2024-04-13T10:54:03.526374+00:00 19994330.277747865766 27870000.000024273992 262864330.277768433094 1 60413.454219172 2024-04-13T10:54:04.536495+00:00 19994330.278010729700 27870000.000006526709 262864330.278013557196 1 60413.454230681 2024-04-13T10:54:05.530855+00:00 19994330.277993328869 27869999.999993700534 262864330.277983337641 1 60413.454242254 2024-04-13T10:54:06.530731+00:00 19994330.278081852943 27870000.000035554171 262864330.278113722801 1 60413.454253737 2024-04-13T10:54:07.522847+00:00 19994330.277690779418 27870000.000003740191 262864330.277690827847 1 60413.454265351 2024-04-13T10:54:08.526370+00:00 19994330.278030589223 27869999.999957185239 262864330.277984082699 1 60413.454277006 2024-04-13T10:54:09.533327+00:00 19994330.277797322720 27869999.999995045364 262864330.277788668871 1 60413.454288549 2024-04-13T10:54:10.530664+00:00 19994330.278143186122 27869999.999989137053 262864330.278128653765 1 60413.454300095 2024-04-13T10:54:11.528185+00:00 19994330.277976382524 27869999.999985203147 262864330.277957916260 1 60413.454311701 2024-04-13T10:54:12.530953+00:00 19994330.278080794960 27870000.000017825514 262864330.278094917536 1 60413.454323371 2024-04-13T10:54:13.539256+00:00 19994330.277853447944 27869999.999992460012 262864330.277842223644 1 60413.454334756 2024-04-13T10:54:14.522940+00:00 19994330.277902565897 27870000.000046137720 262864330.277945011854 1 60413.454346670 2024-04-13T10:54:15.552329+00:00 19994330.277881458402 27869999.999992925674 262864330.277870714664 1 60413.454357901 2024-04-13T10:54:16.522596+00:00 19994330.278102431446 27869999.999996870756 262864330.278095602989 1 60413.454369512 2024-04-13T10:54:17.525843+00:00 19994330.277768474072 27869999.999964863062 262864330.277729630470 1 60413.454381028 2024-04-13T10:54:18.520827+00:00 19994330.278111550957 27870000.000005278736 262864330.278113126755 1 60413.454392712 2024-04-13T10:54:19.530268+00:00 19994330.278004132211 27869999.999963786453 262864330.277964234352 1 60413.454404272 2024-04-13T10:54:20.529116+00:00 19994330.277972072363 27870000.000014357269 262864330.277982741594 1 60413.454415784 2024-04-13T10:54:21.523779+00:00 19994330.277983691543 27869999.999968923628 262864330.277948915958 1 60413.454427641 2024-04-13T10:54:22.548165+00:00 19994330.278196390718 27870000.000020295382 262864330.278212994337 1 60413.454438885 2024-04-13T10:54:23.519641+00:00 19994330.277895193547 27870000.000021580607 262864330.277913063765 1 60413.454450562 2024-04-13T10:54:24.528530+00:00 19994330.278058566153 27870000.000058654696 262864330.278113514185 1 60413.454462056 2024-04-13T10:54:25.521624+00:00 19994330.277823258191 27869999.999951701611 262864330.277771264315 1 60413.454473654 2024-04-13T10:54:26.523674+00:00 19994330.278087273240 27870000.000006753951 262864330.278090357780 1 60413.454485231 2024-04-13T10:54:27.523937+00:00 19994330.278254892677 27870000.000085376203 262864330.278336584568 1 60413.454496813 2024-04-13T10:54:28.524691+00:00 19994330.278038993478 27869999.999991659075 262864330.278026938438 1 60413.454508380 2024-04-13T10:54:29.524074+00:00 19994330.277832191437 27869999.999994408339 262864330.277822881937 1 60413.454519948 2024-04-13T10:54:30.523513+00:00 19994330.278115414083 27870000.000009361655 262864330.278121083975 1 60413.454531523 2024-04-13T10:54:31.523629+00:00 19994330.277999218553 27869999.999994602054 262864330.277990132570 1 60413.454543083 2024-04-13T10:54:32.522394+00:00 19994330.277966622263 27869999.999991875142 262864330.277954787016 1 60413.454554699 2024-04-13T10:54:33.525975+00:00 19994330.278051286936 27869999.999969862401 262864330.278017461300 1 60413.454566220 2024-04-13T10:54:34.521392+00:00 19994330.278223223984 27870000.000036068261 262864330.278255581856 1 60413.454577886 2024-04-13T10:54:35.529359+00:00 19994330.278107590973 27870000.000008486211 262864330.278112381697 1 60413.454589412 2024-04-13T10:54:36.525159+00:00 19994330.278120491654 27870000.000028606504 262864330.278145402670 1 60413.454600982 2024-04-13T10:54:37.524888+00:00 19994330.277930729091 27869999.999989774078 262864330.277916818857 1 60413.454612565 2024-04-13T10:54:38.525638+00:00 19994330.277832258493 27870000.000030323863 262864330.277858912945 1 60413.454624109 2024-04-13T10:54:39.522976+00:00 19994330.277998343110 27870000.000000223517 262864330.277994871140 1 60413.454635719 2024-04-13T10:54:40.526140+00:00 19994330.277848392725 27869999.999951984733 262864330.277796685696 1 60413.454647395 2024-04-13T10:54:41.534912+00:00 19994330.278131641448 27870000.000021729618 262864330.278149664402 1 60413.454658871 2024-04-13T10:54:42.526405+00:00 19994330.278105322272 27870000.000002644956 262864330.278104275465 1 60413.454670722 2024-04-13T10:54:43.550390+00:00 19994330.278002437204 27869999.999952189624 262864330.277950942516 1 60413.454681966 2024-04-13T10:54:44.521797+00:00 19994330.277890358120 27869999.999990444630 262864330.277877092361 1 60413.454693616 2024-04-13T10:54:45.528451+00:00 19994330.278210077435 27869999.999999925494 262864330.278206318617 1 60413.454705103 2024-04-13T10:54:46.520938+00:00 19994330.277894530445 27869999.999992489815 262864330.277883321047 1 60413.454716817 2024-04-13T10:54:47.533020+00:00 19994330.277927350253 27870000.000042222440 262864330.277965873480 1 60413.454728289 2024-04-13T10:54:48.524131+00:00 19994330.277969434857 27869999.999983880669 262864330.277949631214 1 60413.454739914 2024-04-13T10:54:49.528602+00:00 19994330.278053607792 27870000.000012107193 262864330.278062015772 1 60413.454751421 2024-04-13T10:54:50.522734+00:00 19994330.278200723231 27869999.999976675957 262864330.278173685074 1 60413.454763021 2024-04-13T10:54:51.524997+00:00 19994330.277757156640 27869999.999995041639 262864330.277748525143 1 60413.454774614 2024-04-13T10:54:52.526693+00:00 19994330.278006695211 27869999.999984543771 262864330.277987539768 1 60413.454786135 2024-04-13T10:54:53.522035+00:00 19994330.278179850429 27869999.999993879348 262864330.278170049191 1 60413.454797695 2024-04-13T10:54:54.520879+00:00 19994330.278030533344 27870000.000003211200 262864330.278030067682 1 60413.454809289 2024-04-13T10:54:55.522563+00:00 19994330.277956523001 27869999.999982707202 262864330.277935534716 1 60413.454820859 2024-04-13T10:54:56.522224+00:00 19994330.278022069484 27869999.999999336898 262864330.278017729521 1 60413.454832421 2024-04-13T10:54:57.521140+00:00 19994330.278033636510 27870000.000021670014 262864330.278051614761 1 60413.454844091 2024-04-13T10:54:58.529484+00:00 19994330.277904313058 27869999.999989479780 262864330.277890086174 1 60413.454855598 2024-04-13T10:54:59.523646+00:00 19994330.278152517974 27870000.000036131591 262864330.278184950352 1 60413.454867161 2024-04-13T10:55:00.522735+00:00 19994330.278035547584 27869999.999939572066 262864330.277971416712 1 60413.454878955 2024-04-13T10:55:01.541698+00:00 19994330.278010014445 27869999.999950766563 262864330.277957081795 1 60413.454890392 2024-04-13T10:55:02.529891+00:00 19994330.278205297887 27870000.000005040318 262864330.278206646442 1 60413.454901948 2024-04-13T10:55:03.528323+00:00 19994330.277723725885 27869999.999974545091 262864330.277694582939 1 60413.454913593 2024-04-13T10:55:04.534407+00:00 19994330.277915667742 27869999.999975346029 262864330.277887314558 1 60413.454925101 2024-04-13T10:55:05.528734+00:00 19994330.277996003628 27870000.000011462718 262864330.278003782034 1 60413.454936687 2024-04-13T10:55:06.529730+00:00 19994330.278137307614 27869999.999973446131 262864330.278107047081 1 60413.454948233 2024-04-13T10:55:07.527362+00:00 19994330.277877096087 27870000.000008404255 262864330.277881801128 1 60413.454959854 2024-04-13T10:55:08.531389+00:00 19994330.277901541442 27870000.000034622848 262864330.277932465076 1 60413.454971392 2024-04-13T10:55:09.528252+00:00 19994330.278107345104 27869999.999967556447 262864330.278071194887 1 60413.454982885 2024-04-13T10:55:10.521235+00:00 19994330.278176113963 27869999.999996349216 262864330.278168797493 1 60413.454994499 2024-04-13T10:55:11.524686+00:00 19994330.277904454619 27870000.000009849668 262864330.277910590172 1 60413.455006032 2024-04-13T10:55:12.521180+00:00 19994330.277813211083 27870000.000028479844 262864330.277837991714 1 60413.455017788 2024-04-13T10:55:13.536917+00:00 19994330.278107237071 27869999.999996729195 262864330.278100252151 1 60413.455029192 2024-04-13T10:55:14.522245+00:00 19994330.278100818396 27869999.999960489571 262864330.278057605028 1 60413.455040748 2024-04-13T10:55:15.520624+00:00 19994330.277847047895 27870000.000021893531 262864330.277865260839 1 60413.455052401 2024-04-13T10:55:16.527427+00:00 19994330.278004515916 27870000.000029787421 262864330.278030633926 1 60413.455063983 2024-04-13T10:55:17.528115+00:00 19994330.278145935386 27869999.999983709306 262864330.278125941753 1 60413.455075526 2024-04-13T10:55:18.525445+00:00 19994330.277828935534 27870000.000007048249 262864330.277832269669 1 60413.455087092 2024-04-13T10:55:19.524736+00:00 19994330.278102375567 27869999.999944087118 262864330.278042763472 1 60413.455098667 2024-04-13T10:55:20.524791+00:00 19994330.277855508029 27870000.000032041222 262864330.277883857489 1 60413.455110189 2024-04-13T10:55:21.520298+00:00 19994330.277934044600 27870000.000023506582 262864330.277953863144 1 60413.455121872 2024-04-13T10:55:22.529770+00:00 19994330.278066337109 27870000.000013098121 262864330.278075754642 1 60413.455133366 2024-04-13T10:55:23.522826+00:00 19994330.278062853962 27869999.999992519617 262864330.278051674366 1 60413.455144954 2024-04-13T10:55:24.524045+00:00 19994330.277881361544 27869999.999985340983 262864330.277862995863 1 60413.455156538 2024-04-13T10:55:25.524850+00:00 19994330.277814634144 27870000.000011235476 262864330.277822166681 1 60413.455168100 2024-04-13T10:55:26.523802+00:00 19994330.278014872223 27869999.999939456582 262864330.277950614691 1 60413.455179688 2024-04-13T10:55:27.524996+00:00 19994330.278029635549 27870000.000020969659 262864330.278046905994 1 60413.455191277 2024-04-13T10:55:28.526385+00:00 19994330.277969080955 27869999.999977722764 262864330.277943104506 1 60413.455202796 2024-04-13T10:55:29.521628+00:00 19994330.277930110693 27870000.000008106232 262864330.277934521437 1 60413.455214364 2024-04-13T10:55:30.521039+00:00 19994330.277866575867 27870000.000017855316 262864330.277880728245 1 60413.455225915 2024-04-13T10:55:31.519017+00:00 19994330.278120975941 27870000.000021409243 262864330.278138667345 1 60413.455237528 2024-04-13T10:55:32.522406+00:00 19994330.277807757258 27870000.000026825815 262864330.277830898762 1 60413.455249123 2024-04-13T10:55:33.524198+00:00 19994330.278186593205 27869999.999972011894 262864330.278154909611 1 60413.455260674 2024-04-13T10:55:34.522275+00:00 19994330.278030831367 27869999.999999903142 262864330.278027057648 1 60413.455272237 2024-04-13T10:55:35.521293+00:00 19994330.278130713850 27869999.999995555729 262864330.278122574091 1 60413.455283802 2024-04-13T10:55:36.520446+00:00 19994330.277806788683 27870000.000002816319 262864330.277805894613 1 60413.455295389 2024-04-13T10:55:37.521598+00:00 19994330.278002060950 27869999.999979525805 262864330.277977883816 1 60413.455306930 2024-04-13T10:55:38.518765+00:00 19994330.277919836342 27870000.000010505319 262864330.277926623821 1 60413.455318556 2024-04-13T10:55:39.523215+00:00 19994330.277933172882 27869999.999973315746 262864330.277902811766 1 60413.455330095 2024-04-13T10:55:40.520196+00:00 19994330.278019376099 27870000.000034246594 262864330.278049916029 1 60413.455341675 2024-04-13T10:55:41.520746+00:00 19994330.278052713722 27870000.000024221838 262864330.278073251247 1 60413.455353297 2024-04-13T10:55:42.524893+00:00 19994330.278018970042 27870000.000044051558 262864330.278059333563 1 60413.455364818 2024-04-13T10:55:43.520286+00:00 19994330.278243832290 27869999.999977514148 262864330.278217673302 1 60413.455376392 2024-04-13T10:55:44.520279+00:00 19994330.277781751007 27870000.000010285527 262864330.277788341045 1 60413.455388028 2024-04-13T10:55:45.525619+00:00 19994330.278072882444 27870000.000002209097 262864330.278071403503 1 60413.455399571 2024-04-13T10:55:46.522953+00:00 19994330.278099779040 27869999.999984513968 262864330.278080582619 1 60413.455411194 2024-04-13T10:55:47.527164+00:00 19994330.278000742197 27870000.000001613051 262864330.277998656034 1 60413.455422785 2024-04-13T10:55:48.528623+00:00 19994330.278114318848 27869999.999971441925 262864330.278082072735 1 60413.455434439 2024-04-13T10:55:49.535531+00:00 19994330.278001915663 27870000.000047910959 262864330.278046131134 1 60413.455445919 2024-04-13T10:55:50.527395+00:00 19994330.278229892254 27870000.000007990748 262864330.278234183788 1 60413.455457626 2024-04-13T10:55:51.538865+00:00 19994330.278150241822 27870000.000035211444 262864330.278181761503 1 60413.455469138 2024-04-13T10:55:52.533570+00:00 19994330.278012242168 27869999.999997925013 262864330.278006464243 1 60413.455480690 2024-04-13T10:55:53.531624+00:00 19994330.277832396328 27870000.000041186810 262864330.277869880199 1 60413.455492184 2024-04-13T10:55:54.524762+00:00 19994330.278282783926 27870000.000021371990 262864330.278300464153 1 60413.455504108 2024-04-13T10:55:55.554913+00:00 19994330.278058148921 27869999.999965380877 262864330.278019815683 1 60413.455515352 2024-04-13T10:55:56.526367+00:00 19994330.277957368642 27869999.999956265092 262864330.277909934521 1 60413.455526971 2024-04-13T10:55:57.530294+00:00 19994330.277947008610 27869999.999972056597 262864330.277915358543 1 60413.455538517 2024-04-13T10:55:58.527842+00:00 19994330.277940768749 27869999.999991636723 262864330.277928709984 1 60413.455550092 2024-04-13T10:55:59.527924+00:00 19994330.277976218611 27869999.999975137413 262864330.277947664261 1 60413.455561628 2024-04-13T10:56:00.524629+00:00 19994330.278044756502 27870000.000005617738 262864330.278046667576 1 60413.455573675 2024-04-13T10:56:01.565553+00:00 19994330.278065040708 27870000.000004008412 262864330.278065323830 1 60413.455584766 2024-04-13T10:56:02.523833+00:00 19994330.278018243611 27870000.000006105751 262864330.278020650148 1 60413.455596330 2024-04-13T10:56:03.522923+00:00 19994330.278103403747 27869999.999974846840 262864330.278074562550 1 60413.455608003 2024-04-13T10:56:04.531442+00:00 19994330.277839966118 27870000.000027853996 262864330.277864128351 1 60413.455619448 2024-04-13T10:56:05.520299+00:00 19994330.277775172144 27870000.000007342547 262864330.277778804302 1 60413.455631057 2024-04-13T10:56:06.523306+00:00 19994330.277982439846 27869999.999976277351 262864330.277955025434 1 60413.455642655 2024-04-13T10:56:07.525411+00:00 19994330.278117839247 27869999.999951008707 262864330.278065145016 1 60413.455654238 2024-04-13T10:56:08.526165+00:00 19994330.278034996241 27869999.999998688698 262864330.278029978275 1 60413.455665749 2024-04-13T10:56:09.520704+00:00 19994330.277933862060 27869999.999985001981 262864330.277915179729 1 60413.455677397 2024-04-13T10:56:10.527117+00:00 19994330.277810972184 27870000.000014107674 262864330.277821362019 1 60413.455688934 2024-04-13T10:56:11.523934+00:00 19994330.278182677925 27869999.999976545572 262864330.278155535460 1 60413.455700559 2024-04-13T10:56:12.528252+00:00 19994330.278040245175 27869999.999998286366 262864330.278034806252 1 60413.455712077 2024-04-13T10:56:13.523448+00:00 19994330.277998320758 27870000.000019591302 262864330.278014212847 1 60413.455723727 2024-04-13T10:56:14.530025+00:00 19994330.278046973050 27870000.000045739114 262864330.278089016676 1 60413.455735263 2024-04-13T10:56:15.526706+00:00 19994330.278084434569 27870000.000031188130 262864330.278111904860 1 60413.455746795 2024-04-13T10:56:16.523107+00:00 19994330.277924533933 27870000.000030331314 262864330.277951180935 1 60413.455758367 2024-04-13T10:56:17.522879+00:00 19994330.278063785285 27870000.000002816319 262864330.278062880039 1 60413.455769976 2024-04-13T10:56:18.525945+00:00 19994330.278057813644 27869999.999959979206 262864330.278014093637 1 60413.455781499 2024-04-13T10:56:19.521559+00:00 19994330.277825832367 27870000.000004515052 262864330.277826666832 1 60413.455793098 2024-04-13T10:56:20.523668+00:00 19994330.277899891138 27869999.999985251576 262864330.277881443501 1 60413.455804693 2024-04-13T10:56:21.525469+00:00 19994330.278043001890 27869999.999988272786 262864330.278027564287 1 60413.455816354 2024-04-13T10:56:22.532996+00:00 19994330.278153471649 27869999.999970905483 262864330.278120696545 1 60413.455827816 2024-04-13T10:56:23.523354+00:00 19994330.277845155448 27869999.999990049750 262864330.277831494808 1 60413.455839544 2024-04-13T10:56:24.536615+00:00 19994330.278073802590 27870000.000029627234 262864330.278099715710 1 60413.455851040 2024-04-13T10:56:25.529879+00:00 19994330.277927286923 27870000.000023286790 262864330.277946859598 1 60413.455862605 2024-04-13T10:56:26.529110+00:00 19994330.278022021055 27870000.000015772879 262864330.278034090996 1 60413.455874153 2024-04-13T10:56:27.526815+00:00 19994330.278041228652 27869999.999995194376 262864330.278032720089 1 60413.455885684 2024-04-13T10:56:28.523069+00:00 19994330.277841869742 27869999.999992854893 262864330.277831017971 1 60413.455897246 2024-04-13T10:56:29.522043+00:00 19994330.278035577387 27870000.000017996877 262864330.278049886227 1 60413.455908860 2024-04-13T10:56:30.525512+00:00 19994330.278054732829 27869999.999984733760 262864330.278035789728 1 60413.455920380 2024-04-13T10:56:31.520823+00:00 19994330.277889888734 27869999.999940380454 262864330.277826577425 1 60413.455931993 2024-04-13T10:56:32.524169+00:00 19994330.277916509658 27869999.999993924052 262864330.277906745672 1 60413.455943592 2024-04-13T10:56:33.526369+00:00 19994330.278009533882 27870000.000018239021 262864330.278024077415 1 60413.455955109 2024-04-13T10:56:34.521407+00:00 19994330.278070706874 27869999.999946799129 262864330.278013825417 1 60413.455966707 2024-04-13T10:56:35.523502+00:00 19994330.277927104384 27870000.000011544675 262864330.277934938669 1 60413.455978264 2024-04-13T10:56:36.521973+00:00 19994330.278017848730 27870000.000028658658 262864330.278042823076 1 60413.455989893 2024-04-13T10:56:37.526727+00:00 19994330.278199441731 27870000.000039868057 262864330.278235614300 1 60413.456001486 2024-04-13T10:56:38.528364+00:00 19994330.277870502323 27869999.999983560294 262864330.277850359678 1 60413.456013003 2024-04-13T10:56:39.523507+00:00 19994330.278147414327 27870000.000021990389 262864330.278165698051 1 60413.456024552 2024-04-13T10:56:40.521282+00:00 19994330.277847897261 27869999.999977171421 262864330.277821362019 1 60413.456036134 2024-04-13T10:56:41.521969+00:00 19994330.278002426028 27869999.999964836985 262864330.277963578701 1 60413.456047715 2024-04-13T10:56:42.522532+00:00 19994330.278140444309 27869999.999980211258 262864330.278116971254 1 60413.456059534 2024-04-13T10:56:43.543746+00:00 19994330.277810372412 27870000.000006113201 262864330.277812778950 1 60413.456070842 2024-04-13T10:56:44.520758+00:00 19994330.278077889234 27870000.000035181642 262864330.278109371662 1 60413.456082434 2024-04-13T10:56:45.522334+00:00 19994330.277906686068 27870000.000018905848 262864330.277921885252 1 60413.456094114 2024-04-13T10:56:46.531419+00:00 19994330.278202697635 27870000.000033400953 262864330.278232395649 1 60413.456105572 2024-04-13T10:56:47.521425+00:00 19994330.277946669608 27870000.000021953136 262864330.277964949608 1 60413.456117151 2024-04-13T10:56:48.521886+00:00 19994330.278091069311 27869999.999994978309 262864330.278082370758 1 60413.456128722 2024-04-13T10:56:49.521600+00:00 19994330.277926340699 27869999.999994453043 262864330.277917087078 1 60413.456140407 2024-04-13T10:56:50.531158+00:00 19994330.277975607663 27870000.000046901405 262864330.278018832207 1 60413.456151942 2024-04-13T10:56:51.527777+00:00 19994330.278036531061 27869999.999970778823 262864330.278003633022 1 60413.456163826 2024-04-13T10:56:52.554549+00:00 19994330.277982298285 27869999.999996472150 262864330.277975082397 1 60413.456175134 2024-04-13T10:56:53.531548+00:00 19994330.278167877346 27870000.000023432076 262864330.278187602758 1 60413.456186631 2024-04-13T10:56:54.524893+00:00 19994330.277973424643 27869999.999961216003 262864330.277930945158 1 60413.456198172 2024-04-13T10:56:55.522075+00:00 19994330.277951702476 27869999.999970354140 262864330.277918338776 1 60413.456209751 2024-04-13T10:56:56.522505+00:00 19994330.277991656214 27869999.999994140118 262864330.277982085943 1 60413.456221506 2024-04-13T10:56:57.538118+00:00 19994330.278023425490 27869999.999986317009 262864330.278006047010 1 60413.456232932 2024-04-13T10:56:58.525333+00:00 19994330.278127111495 27870000.000001952052 262864330.278125375509 1 60413.456244486 2024-04-13T10:56:59.523617+00:00 19994330.277941141278 27870000.000018429011 262864330.277955859900 1 60413.456256108 2024-04-13T10:57:00.527756+00:00 19994330.277864214033 27870000.000016774982 262864330.277877300978 1 60413.456267755 2024-04-13T10:57:01.534021+00:00 19994330.277944419533 27869999.999981097877 262864330.277921825647 1 60413.456279182 2024-04-13T10:57:02.521351+00:00 19994330.278173845261 27870000.000003233552 262864330.278173357248 1 60413.456290804 2024-04-13T10:57:03.525459+00:00 19994330.277953412384 27869999.999951541424 262864330.277901262045 1 60413.456302410 2024-04-13T10:57:04.528183+00:00 19994330.277953039855 27869999.999964930117 262864330.277914255857 1 60413.456313950 2024-04-13T10:57:05.525259+00:00 19994330.278343889862 27870000.000026088208 262864330.278366267681 1 60413.456325532 2024-04-13T10:57:06.525986+00:00 19994330.277853403240 27870000.000017572194 262864330.277867287397 1 60413.456337038 2024-04-13T10:57:07.520134+00:00 19994330.278131313622 27870000.000028442591 262864330.278156042099 1 60413.456348657 2024-04-13T10:57:08.523978+00:00 19994330.277928113937 27870000.000002406538 262864330.277926832438 1 60413.456360196 2024-04-13T10:57:09.520900+00:00 19994330.278117299080 27870000.000028334558 262864330.278141945601 1 60413.456371791 2024-04-13T10:57:10.522707+00:00 19994330.277908492833 27870000.000031642616 262864330.277936458588 1 60413.456383396 2024-04-13T10:57:11.525387+00:00 19994330.277972172946 27870000.000021621585 262864330.277990102768 1 60413.456394927 2024-04-13T10:57:12.521677+00:00 19994330.277921106666 27870000.000002961606 262864330.277920365334 1 60413.456406489 2024-04-13T10:57:13.520686+00:00 19994330.278021264821 27870000.000009566545 262864330.278027147055 1 60413.456418109 2024-04-13T10:57:14.524633+00:00 19994330.278094515204 27869999.999978821725 262864330.278069615364 1 60413.456429641 2024-04-13T10:57:15.521012+00:00 19994330.277913797647 27869999.999996818602 262864330.277906924486 1 60413.456441237 2024-04-13T10:57:16.522894+00:00 19994330.277926255018 27869999.999991729856 262864330.277914285660 1 60413.456452788 2024-04-13T10:57:17.520890+00:00 19994330.277860518545 27870000.000002145767 262864330.277858972549 1 60413.456464380 2024-04-13T10:57:18.522402+00:00 19994330.277930341661 27869999.999995715916 262864330.277922362089 1 60413.456475974 2024-04-13T10:57:19.524127+00:00 19994330.278029982001 27869999.999945502728 262864330.277971774340 1 60413.456487520 2024-04-13T10:57:20.521707+00:00 19994330.277937103063 27870000.000003036112 262864330.277936458588 1 60413.456499150 2024-04-13T10:57:21.526524+00:00 19994330.278015024960 27870000.000019036233 262864330.278030365705 1 60413.456510646 2024-04-13T10:57:22.519798+00:00 19994330.277938060462 27870000.000022947788 262864330.277957320213 1 60413.456522218 2024-04-13T10:57:23.519638+00:00 19994330.278162147850 27869999.999994304031 262864330.278152763844 1 60413.456533826 2024-04-13T10:57:24.522585+00:00 19994330.278010960668 27869999.999991361052 262864330.277998626232 1 60413.456545367 2024-04-13T10:57:25.519723+00:00 19994330.277979027480 27869999.999959491193 262864330.277934819460 1 60413.456556978 2024-04-13T10:57:26.522877+00:00 19994330.278002873063 27869999.999985180795 262864330.277984380722 1 60413.456568589 2024-04-13T10:57:27.526112+00:00 19994330.277992047369 27869999.999987237155 262864330.277975589037 1 60413.456580118 2024-04-13T10:57:28.522213+00:00 19994330.278076436371 27870000.000004168600 262864330.278076916933 1 60413.456591669 2024-04-13T10:57:29.520246+00:00 19994330.278207901865 27870000.000011824071 262864330.278216034174 1 60413.456603255 2024-04-13T10:57:30.521198+00:00 19994330.277912374586 27870000.000019587576 262864330.277928262949 1 60413.456614896 2024-04-13T10:57:31.526991+00:00 19994330.277823440731 27870000.000013612211 262864330.277833372355 1 60413.456626394 2024-04-13T10:57:32.520473+00:00 19994330.278066042811 27870000.000034343451 262864330.278096675873 1 60413.456638041 2024-04-13T10:57:33.526739+00:00 19994330.278012972325 27869999.999974846840 262864330.277984112501 1 60413.456649535 2024-04-13T10:57:34.519855+00:00 19994330.278011620045 27870000.000012934208 262864330.278020858765 1 60413.456661128 2024-04-13T10:57:35.521405+00:00 19994330.277812436223 27869999.999944172800 262864330.277752935886 1 60413.456672687 2024-04-13T10:57:36.520129+00:00 19994330.278020396829 27869999.999952465296 262864330.277969181538 1 60413.456684275 2024-04-13T10:57:37.521377+00:00 19994330.277873493731 27870000.000009380281 262864330.277879178524 1 60413.456695854 2024-04-13T10:57:38.521764+00:00 19994330.278136841953 27869999.999948907644 262864330.278082072735 1 60413.456707425 2024-04-13T10:57:39.521520+00:00 19994330.277831804007 27870000.000018503517 262864330.277846604586 1 60413.456719228 2024-04-13T10:57:40.541316+00:00 19994330.278039749712 27870000.000023499131 262864330.278059542179 1 60413.456730704 2024-04-13T10:57:41.532795+00:00 19994330.277891729027 27870000.000024117529 262864330.277912139893 1 60413.456742184 2024-04-13T10:57:42.524683+00:00 19994330.278166089207 27870000.000016808510 262864330.278179198503 1 60413.456753912 2024-04-13T10:57:43.537996+00:00 19994330.278026569635 27869999.999984119087 262864330.278007000685 1 60413.456765323 2024-04-13T10:57:44.523957+00:00 19994330.278001442552 27869999.999983333051 262864330.277981102467 1 60413.456777359 2024-04-13T10:57:45.563828+00:00 19994330.278010834008 27869999.999999471009 262864330.278006613255 1 60413.456788527 2024-04-13T10:57:46.528757+00:00 19994330.277936354280 27869999.999956633896 262864330.277889311314 1 60413.456800176 2024-04-13T10:57:47.535178+00:00 19994330.278219923377 27869999.999962083995 262864330.278178334236 1 60413.456811867 2024-04-13T10:57:48.545273+00:00 19994330.277949847281 27870000.000040613115 262864330.277986764908 1 60413.456823219 2024-04-13T10:57:49.526105+00:00 19994330.278043199331 27870000.000008977950 262864330.278048485518 1 60413.456835057 2024-04-13T10:57:50.548926+00:00 19994330.278198666871 27870000.000017248094 262864330.278212219477 1 60413.456846454 2024-04-13T10:57:51.533622+00:00 19994330.278001226485 27870000.000026877970 262864330.278024405241 1 60413.456857989 2024-04-13T10:57:52.530251+00:00 19994330.278037987649 27870000.000042259693 262864330.278076559305 1 60413.456869606 2024-04-13T10:57:53.533937+00:00 19994330.277916379273 27870000.000021722168 262864330.277934402227 1 60413.456881260 2024-04-13T10:57:54.540897+00:00 19994330.277888048440 27869999.999991040677 262864330.277875393629 1 60413.456893059 2024-04-13T10:57:55.560305+00:00 19994330.277959100902 27870000.000001486391 262864330.277956902981 1 60413.456904334 2024-04-13T10:57:56.534420+00:00 19994330.278003469110 27869999.999948240817 262864330.277948021889 1 60413.456915862 2024-04-13T10:57:57.530513+00:00 19994330.278354834765 27869999.999995615333 262864330.278346747160 1 60413.456927340 2024-04-13T10:57:58.522116+00:00 19994330.277720153332 27869999.999968253076 262864330.277684718370 1 60413.456938945 2024-04-13T10:57:59.524805+00:00 19994330.278058186173 27869999.999960690737 262864330.278015196323 1 60413.456951129 2024-04-13T10:58:00.577519+00:00 19994330.278165340424 27869999.999977078289 262864330.278138726950 1 60413.456962149 2024-04-13T10:58:01.529646+00:00 19994330.277987960726 27870000.000009156764 262864330.277993410826 1 60413.456973703 2024-04-13T10:58:02.527964+00:00 19994330.277932796627 27869999.999945849180 262864330.277874946594 1 60413.456985240 2024-04-13T10:58:03.524709+00:00 19994330.278048686683 27870000.000010773540 262864330.278055787086 1 60413.456996824 2024-04-13T10:58:04.525567+00:00 19994330.277855213732 27870000.000054545701 262864330.277906060219 1 60413.457008443 2024-04-13T10:58:05.529462+00:00 19994330.278184410185 27869999.999965302646 262864330.278146028519 1 60413.457019990 2024-04-13T10:58:06.527129+00:00 19994330.277756493539 27870000.000009767711 262864330.277762562037 1 60413.457031575 2024-04-13T10:58:07.528088+00:00 19994330.278113894165 27870000.000023532659 262864330.278133749962 1 60413.457043105 2024-04-13T10:58:08.524244+00:00 19994330.277969628572 27869999.999991275370 262864330.277957201004 1 60413.457054674 2024-04-13T10:58:09.523836+00:00 19994330.278087079525 27870000.000012505800 262864330.278095901012 1 60413.457066298 2024-04-13T10:58:10.528153+00:00 19994330.277933254838 27870000.000014416873 262864330.277943968773 1 60413.457077879 2024-04-13T10:58:11.528782+00:00 19994330.278046511114 27870000.000042349100 262864330.278085172176 1 60413.457089426 2024-04-13T10:58:12.526438+00:00 19994330.277945268899 27869999.999994460493 262864330.277936041355 1 60413.457100936 2024-04-13T10:58:13.520835+00:00 19994330.277888726443 27870000.000038783997 262864330.277923792601 1 60413.457112559 2024-04-13T10:58:14.525107+00:00 19994330.278214365244 27870000.000008735806 262864330.278219401836 1 60413.457124121 2024-04-13T10:58:15.524000+00:00 19994330.277885265648 27869999.999992053956 262864330.277873605490 1 60413.457135694 2024-04-13T10:58:16.523916+00:00 19994330.278028473258 27870000.000027347356 262864330.278052151203 1 60413.457147245 2024-04-13T10:58:17.521944+00:00 19994330.278020784259 27870000.000034689903 262864330.278051793575 1 60413.457159070 2024-04-13T10:58:18.543681+00:00 19994330.278048232198 27869999.999961290509 262864330.278005838394 1 60413.457170404 2024-04-13T10:58:19.522919+00:00 19994330.277837812901 27869999.999979916960 262864330.277814030647 1 60413.457181960 2024-04-13T10:58:20.521352+00:00 19994330.278181277215 27869999.999978542328 262864330.278156131506 1 60413.457193599 2024-04-13T10:58:21.526977+00:00 19994330.278061687946 27870000.000002767891 262864330.278060764074 1 60413.457205128 2024-04-13T10:58:22.523091+00:00 19994330.278184171766 27870000.000004045665 262864330.278184533119 1 60413.457216672 2024-04-13T10:58:23.520452+00:00 19994330.277988679707 27870000.000004250556 262864330.277989238501 1 60413.457228232 2024-04-13T10:58:24.519208+00:00 19994330.278054773808 27870000.000021960586 262864330.278073042631 1 60413.457239836 2024-04-13T10:58:25.521865+00:00 19994330.277957491577 27870000.000006560236 262864330.277960360050 1 60413.457251395 2024-04-13T10:58:26.520551+00:00 19994330.278175171465 27870000.000069878995 262864330.278241366148 1 60413.457263037 2024-04-13T10:58:27.526420+00:00 19994330.277794823050 27869999.999973434955 262864330.277764558792 1 60413.457274574 2024-04-13T10:58:28.523234+00:00 19994330.277727141976 27869999.999996863306 262864330.277720332146 1 60413.457286274 2024-04-13T10:58:29.534047+00:00 19994330.277947280556 27869999.999978315085 262864330.277921885252 1 60413.457297822 2024-04-13T10:58:30.531808+00:00 19994330.277996450663 27870000.000005990267 262864330.277998745441 1 60413.457309297 2024-04-13T10:58:31.523299+00:00 19994330.278240110725 27870000.000018294901 262864330.278254717588 1 60413.457320843 2024-04-13T10:58:32.520809+00:00 19994330.278012551367 27870000.000039022416 262864330.278047859669 1 60413.457332430 2024-04-13T10:58:33.521984+00:00 19994330.277757011354 27870000.000025842339 262864330.277779161930 1 60413.457343992 2024-04-13T10:58:34.520884+00:00 19994330.277963295579 27870000.000052835792 262864330.278012454510 1 60413.457355584 2024-04-13T10:58:35.522510+00:00 19994330.278011515737 27869999.999993942678 262864330.278001785278 1 60413.457367158 2024-04-13T10:58:36.522477+00:00 19994330.278015822172 27870000.000024832785 262864330.278036952019 1 60413.457378730 2024-04-13T10:58:37.522247+00:00 19994330.277976624668 27870000.000039946288 262864330.278012871742 1 60413.457390294 2024-04-13T10:58:38.521460+00:00 19994330.278124965727 27869999.999980017543 262864330.278101295233 1 60413.457401864 2024-04-13T10:58:39.521050+00:00 19994330.278120487928 27869999.999994456768 262864330.278111249208 1 60413.457413443 2024-04-13T10:58:40.521483+00:00 19994330.277771882713 27869999.999988883734 262864330.277757078409 1 60413.457425024 2024-04-13T10:58:41.522073+00:00 19994330.278099000454 27869999.999969828874 262864330.278065145016 1 60413.457436606 2024-04-13T10:58:42.522795+00:00 19994330.278222739697 27870000.000024080276 262864330.278243124485 1 60413.457448206 2024-04-13T10:58:43.524988+00:00 19994330.278093062341 27869999.999994907528 262864330.278084278107 1 60413.457459775 2024-04-13T10:58:44.524537+00:00 19994330.277921896428 27870000.000033792108 262864330.277951985598 1 60413.457471346 2024-04-13T10:58:45.524296+00:00 19994330.278041370213 27870000.000034153461 262864330.278071820736 1 60413.457482881 2024-04-13T10:58:46.520953+00:00 19994330.278006140143 27869999.999975718558 262864330.277978152037 1 60413.457494469 2024-04-13T10:58:47.522177+00:00 19994330.278107374907 27870000.000065386295 262864330.278169065714 1 60413.457506061 2024-04-13T10:58:48.523662+00:00 19994330.277798157185 27869999.999994866550 262864330.277789324522 1 60413.457517711 2024-04-13T10:58:49.530202+00:00 19994330.278034798801 27870000.000018905848 262864330.278050005436 1 60413.457529287 2024-04-13T10:58:50.530414+00:00 19994330.277970720083 27870000.000006590039 262864330.277973622084 1 60413.457540890 2024-04-13T10:58:51.532862+00:00 19994330.278084419668 27869999.999978303909 262864330.278059035540 1 60413.457552475 2024-04-13T10:58:52.533886+00:00 19994330.278076089919 27869999.999963413924 262864330.278035789728 1 60413.457564028 2024-04-13T10:58:53.532029+00:00 19994330.278097510338 27870000.000020816922 262864330.278114616871 1 60413.457575624 2024-04-13T10:58:54.533957+00:00 19994330.277978844941 27869999.999981299043 262864330.277956426144 1 60413.457587211 2024-04-13T10:58:55.535070+00:00 19994330.277909457684 27870000.000017359853 262864330.277923107147 1 60413.457598619 2024-04-13T10:58:56.520657+00:00 19994330.278047926724 27870000.000031072646 262864330.278075307608 1 60413.457610316 2024-04-13T10:58:57.531266+00:00 19994330.277982741594 27870000.000041916966 262864330.278020948172 1 60413.457621887 2024-04-13T10:58:58.531054+00:00 19994330.277921158820 27869999.999971583486 262864330.277889043093 1 60413.457633383 2024-04-13T10:58:59.524236+00:00 19994330.277802977711 27870000.000028662384 262864330.277827948332 1 60413.457645338 2024-04-13T10:59:00.557151+00:00 19994330.277989469469 27870000.000033490360 262864330.278019279242 1 60413.457656709 2024-04-13T10:59:01.539693+00:00 19994330.277844838798 27869999.999947041273 262864330.277788192034 1 60413.457668076 2024-04-13T10:59:02.521806+00:00 19994330.277961488813 27869999.999993022531 262864330.277950823307 1 60413.457679649 2024-04-13T10:59:03.521639+00:00 19994330.278024729341 27869999.999979618937 262864330.278000652790 1 60413.457691215 2024-04-13T10:59:04.520957+00:00 19994330.277927152812 27870000.000034186989 262864330.277957648039 1 60413.457702785 2024-04-13T10:59:05.520660+00:00 19994330.278041839600 27869999.999982967973 262864330.278021097183 1 60413.457714369 2024-04-13T10:59:06.521447+00:00 19994330.278119511902 27870000.000030137599 262864330.278145939112 1 60413.457725957 2024-04-13T10:59:07.522689+00:00 19994330.277817808092 27869999.999980788678 262864330.277794897556 1 60413.457737516 2024-04-13T10:59:08.521338+00:00 19994330.278170574456 27870000.000003922731 262864330.278170824051 1 60413.457749092 2024-04-13T10:59:09.521501+00:00 19994330.278147347271 27870000.000014122576 262864330.278157770634 1 60413.457760712 2024-04-13T10:59:10.525540+00:00 19994330.277980919927 27870000.000031977892 262864330.278009206057 1 60413.457772284 2024-04-13T10:59:11.525339+00:00 19994330.277872432023 27869999.999990534037 262864330.277859270573 1 60413.457783846 2024-04-13T10:59:12.524333+00:00 19994330.277986321598 27869999.999967657030 262864330.277950286865 1 60413.457795560 2024-04-13T10:59:13.536405+00:00 19994330.277989637107 27869999.999976903200 262864330.277962833643 1 60413.457806937 2024-04-13T10:59:14.519399+00:00 19994330.277835953981 27869999.999973688275 262864330.277805954218 1 60413.457818650 2024-04-13T10:59:15.531362+00:00 19994330.277969982475 27870000.000004079193 262864330.277970373631 1 60413.457830225 2024-04-13T10:59:16.531404+00:00 19994330.278235744685 27869999.999969471246 262864330.278201520443 1 60413.457841872 2024-04-13T10:59:17.537737+00:00 19994330.278138153255 27870000.000003367662 262864330.278137832880 1 60413.457853299 2024-04-13T10:59:18.525015+00:00 19994330.277939196676 27870000.000012010336 262864330.277947515249 1 60413.457864996 2024-04-13T10:59:19.535622+00:00 19994330.278090998530 27870000.000067614019 262864330.278154909611 1 60413.457876561 2024-04-13T10:59:20.534905+00:00 19994330.277889143676 27869999.999987613410 262864330.277873039246 1 60413.457888234 2024-04-13T10:59:21.543442+00:00 19994330.277944691479 27870000.000031910837 262864330.277972906828 1 60413.457899600 2024-04-13T10:59:22.525449+00:00 19994330.277699828148 27869999.999969419092 262864330.277665555477 1 60413.457911243 2024-04-13T10:59:23.531414+00:00 19994330.278055813164 27870000.000018876046 262864330.278070986271 1 60413.457922793 2024-04-13T10:59:24.529317+00:00 19994330.277917087078 27869999.999950394034 262864330.277863800526 1 60413.457934350 2024-04-13T10:59:25.527823+00:00 19994330.278016582131 27869999.999972391874 262864330.277985274792 1 60413.457946172 2024-04-13T10:59:26.549289+00:00 19994330.278040118515 27869999.999991003424 262864330.278027415276 1 60413.457957690 2024-04-13T10:59:27.544408+00:00 19994330.277969773859 27869999.999999392778 262864330.277965486050 1 60413.457969000 2024-04-13T10:59:28.521584+00:00 19994330.278053641319 27870000.000011458993 262864330.278061389923 1 60413.457980709 2024-04-13T10:59:29.533259+00:00 19994330.277875367552 27870000.000029485673 262864330.277901142836 1 60413.457992319 2024-04-13T10:59:30.536333+00:00 19994330.277991037816 27869999.999997314066 262864330.277984648943 1 60413.458003792 2024-04-13T10:59:31.527603+00:00 19994330.277664083987 27869999.999939378351 262864330.277599781752 1 60413.458015304 2024-04-13T10:59:32.522245+00:00 19994330.278124082834 27870000.000006243587 262864330.278126657009 1 60413.458026913 2024-04-13T10:59:33.525242+00:00 19994330.278041914105 27870000.000022493303 262864330.278060734272 1 60413.458038483 2024-04-13T10:59:34.524920+00:00 19994330.277702175081 27869999.999938528985 262864330.277637004852 1 60413.458050191 2024-04-13T10:59:35.536522+00:00 19994330.278051756322 27870000.000013615936 262864330.278061687946 1 60413.458061781 2024-04-13T10:59:36.537900+00:00 19994330.277846891433 27869999.999990504235 262864330.277833700180 1 60413.458073209 2024-04-13T10:59:37.525279+00:00 19994330.278193552047 27870000.000010833144 262864330.278200715780 1 60413.458084799 2024-04-13T10:59:38.526666+00:00 19994330.278014853597 27869999.999983198941 262864330.277994334698 1 60413.458096384 2024-04-13T10:59:39.527595+00:00 19994330.277962725610 27869999.999974839389 262864330.277933865786 1 60413.458108009 2024-04-13T10:59:40.531999+00:00 19994330.277988724411 27870000.000033050776 262864330.278018087149 1 60413.458119673 2024-04-13T10:59:41.539732+00:00 19994330.277890108526 27870000.000006776303 262864330.277893185616 1 60413.458131121 2024-04-13T10:59:42.528828+00:00 19994330.278263825923 27870000.000045645982 262864330.278305798769 1 60413.458142777 2024-04-13T10:59:43.535881+00:00 19994330.277883991599 27869999.999969955534 262864330.277850270271 1 60413.458154197 2024-04-13T10:59:44.522632+00:00 19994330.277779776603 27869999.999993503094 262864330.277769595385 1 60413.458166073 2024-04-13T10:59:45.548685+00:00 19994330.278028968722 27869999.999964244664 262864330.277989506721 1 60413.458177438 2024-04-13T10:59:46.530628+00:00 19994330.278069838881 27870000.000029861927 262864330.278096020222 1 60413.458188965 2024-04-13T10:59:47.526629+00:00 19994330.277957562357 27869999.999993655831 262864330.277947515249 1 60413.458200656 2024-04-13T10:59:48.536665+00:00 19994330.278060380369 27870000.000000748783 262864330.278057426214 1 60413.458212099 2024-04-13T10:59:49.525327+00:00 19994330.277925658971 27870000.000002592802 262864330.277924567461 1 60413.458223664 2024-04-13T10:59:50.524569+00:00 19994330.278020102531 27869999.999996401370 262864330.278012812138 1 60413.458235238 2024-04-13T10:59:51.524595+00:00 19994330.278005957603 27870000.000018589199 262864330.278020858765 1 60413.458246814 2024-04-13T10:59:52.524757+00:00 19994330.277939088643 27870000.000009633601 262864330.277945011854 1 60413.458258533 2024-04-13T10:59:53.537235+00:00 19994330.278077561408 27869999.999987177551 262864330.278061062098 1 60413.458270048 2024-04-13T10:59:54.532184+00:00 19994330.278227455914 27870000.000009108335 262864330.278232872486 1 60413.458281710 2024-04-13T10:59:55.539725+00:00 19994330.277772642672 27869999.999923706055 262864330.277692645788 1 60413.458293108 2024-04-13T10:59:56.524575+00:00 19994330.278189297765 27870000.000015117228 262864330.278200715780 1 60413.458304652 2024-04-13T10:59:57.521940+00:00 19994330.277940399945 27870000.000015180558 262864330.277951866388 1 60413.458316272 2024-04-13T10:59:58.525910+00:00 19994330.278112549335 27870000.000004697591 262864330.278113573790 1 60413.458327911 2024-04-13T10:59:59.531542+00:00 19994330.277880910784 27869999.999971382320 262864330.277848601341 1 60413.458339442 2024-04-13T11:00:00.527809+00:00 19994330.278010524809 27870000.000036511570 262864330.278043329716 1 60413.458351154 2024-04-13T11:00:01.539718+00:00 19994330.277988508344 27870000.000002089888 262864330.277986884117 1 60413.458362710 2024-04-13T11:00:02.538105+00:00 19994330.277963805944 27870000.000031776726 262864330.277991890907 1 60413.458374291 2024-04-13T11:00:03.538739+00:00 19994330.277924861759 27870000.000015985221 262864330.277937144041 1 60413.458385754 2024-04-13T11:00:04.529142+00:00 19994330.278076186776 27870000.000005532056 262864330.278078019619 1 60413.458397488 2024-04-13T11:00:05.542945+00:00 19994330.277939755470 27870000.000004943460 262864330.277941018343 1 60413.458408870 2024-04-13T11:00:06.526339+00:00 19994330.278031166643 27870000.000025078654 262864330.278052568436 1 60413.458420472 2024-04-13T11:00:07.528810+00:00 19994330.277922023088 27869999.999951180071 262864330.277869522572 1 60413.458432118 2024-04-13T11:00:08.535055+00:00 19994330.278106659651 27870000.000003047287 262864330.278106004000 1 60413.458443718 2024-04-13T11:00:09.537259+00:00 19994330.277860786766 27869999.999972794205 262864330.277829885483 1 60413.458455101 2024-04-13T11:00:10.520678+00:00 19994330.278026014566 27870000.000032693148 262864330.278055012226 1 60413.458466797 2024-04-13T11:00:11.531223+00:00 19994330.278041865677 27869999.999985527247 262864330.278023689985 1 60413.458478320 2024-04-13T11:00:12.526895+00:00 19994330.278263002634 27870000.000047173351 262864330.278306484222 1 60413.458489920 2024-04-13T11:00:13.529051+00:00 19994330.277829911560 27870000.000040821731 262864330.277867048979 1 60413.458501524 2024-04-13T11:00:14.531672+00:00 19994330.278095867485 27870000.000016927719 262864330.278109103441 1 60413.458513013 2024-04-13T11:00:15.524315+00:00 19994330.277754396200 27869999.999979995191 262864330.277730703354 1 60413.458524561 2024-04-13T11:00:16.522068+00:00 19994330.277932859957 27870000.000033188611 262864330.277962356806 1 60413.458536190 2024-04-13T11:00:17.526790+00:00 19994330.277926996350 27870000.000027943403 262864330.277951240540 1 60413.458547726 2024-04-13T11:00:18.523498+00:00 19994330.278017815202 27869999.999997641891 262864330.278011769056 1 60413.458559349 2024-04-13T11:00:19.527786+00:00 19994330.277829766273 27870000.000022921711 262864330.277848988771 1 60413.458571082 2024-04-13T11:00:20.541497+00:00 19994330.278203852475 27870000.000013761222 262864330.278213918209 1 60413.458582475 2024-04-13T11:00:21.525821+00:00 19994330.277913257480 27869999.999997276813 262864330.277906835079 1 60413.458594045 2024-04-13T11:00:22.525468+00:00 19994330.278030421585 27869999.999976541847 262864330.278003275394 1 60413.458605624 2024-04-13T11:00:23.525920+00:00 19994330.277991645038 27870000.000046029687 262864330.278033971786 1 60413.458617231 2024-04-13T11:00:24.528801+00:00 19994330.277975544333 27869999.999971546233 262864330.277943372726 1 60413.458628951 2024-04-13T11:00:25.541343+00:00 19994330.278050150722 27870000.000003565103 262864330.278050035238 1 60413.458640302 2024-04-13T11:00:26.522071+00:00 19994330.278077110648 27870000.000012628734 262864330.278086066246 1 60413.458651874 2024-04-13T11:00:27.521929+00:00 19994330.277994047850 27870000.000002186745 262864330.277992516756 1 60413.458663471 2024-04-13T11:00:28.523857+00:00 19994330.277852322906 27870000.000018224120 262864330.277866870165 1 60413.458675017 2024-04-13T11:00:29.521470+00:00 19994330.278093080968 27870000.000025812536 262864330.278115183115 1 60413.458686666 2024-04-13T11:00:30.527922+00:00 19994330.277934852988 27870000.000005103648 262864330.277936249971 1 60413.458698174 2024-04-13T11:00:31.522249+00:00 19994330.278220996261 27869999.999997086823 262864330.278214395046 1 60413.458709744 2024-04-13T11:00:32.521844+00:00 19994330.277808342129 27869999.999987196177 262864330.277791827917 1 60413.458721312 2024-04-13T11:00:33.521325+00:00 19994330.277936667204 27869999.999980162829 262864330.277913123369 1 60413.458732923 2024-04-13T11:00:34.524523+00:00 19994330.277927514166 27870000.000027913600 262864330.277951747179 1 60413.458744577 2024-04-13T11:00:35.531457+00:00 19994330.277969904244 27870000.000014968216 262864330.277981162071 1 60413.458756112 2024-04-13T11:00:36.528075+00:00 19994330.277983561158 27870000.000001877546 262864330.277981758118 1 60413.458767632 2024-04-13T11:00:37.523371+00:00 19994330.277971833944 27870000.000007402152 262864330.277975529432 1 60413.458779204 2024-04-13T11:00:38.523253+00:00 19994330.277979422361 27870000.000009600073 262864330.277985334396 1 60413.458790738 2024-04-13T11:00:39.519732+00:00 19994330.278060175478 27870000.000012565404 262864330.278069049120 1 60413.458802440 2024-04-13T11:00:40.530782+00:00 19994330.277883723378 27870000.000001821667 262864330.277881860733 1 60413.458813894 2024-04-13T11:00:41.520402+00:00 19994330.278009697795 27870000.000009037554 262864330.278015017509 1 60413.458825535 2024-04-13T11:00:42.526207+00:00 19994330.277932852507 27870000.000004079193 262864330.277933239937 1 60413.458837079 2024-04-13T11:00:43.523647+00:00 19994330.278030332178 27869999.999992031604 262864330.278018683195 1 60413.458848632 2024-04-13T11:00:44.521834+00:00 19994330.277851678431 27870000.000002935529 262864330.277850896120 1 60413.458860314 2024-04-13T11:00:45.531104+00:00 19994330.278113868088 27869999.999989833683 262864330.278100013733 1 60413.458871841 2024-04-13T11:00:46.527110+00:00 19994330.277903493494 27869999.999987598509 262864330.277887403965 1 60413.458883368 2024-04-13T11:00:47.522982+00:00 19994330.277969103307 27870000.000020027161 262864330.277985423803 1 60413.458895036 2024-04-13T11:00:48.531145+00:00 19994330.277953788638 27870000.000025775284 262864330.277975857258 1 60413.458906572 2024-04-13T11:00:49.527861+00:00 19994330.277856588364 27870000.000017128885 262864330.277870029211 1 60413.458918096 2024-04-13T11:00:50.523544+00:00 19994330.277862742543 27870000.000004030764 262864330.277863085270 1 60413.458929664 2024-04-13T11:00:51.522986+00:00 19994330.278024651110 27869999.999957863241 262864330.277978807688 1 60413.458941204 2024-04-13T11:00:52.520070+00:00 19994330.278063170612 27869999.999997105449 262864330.278056591749 1 60413.458952778 2024-04-13T11:00:53.520064+00:00 19994330.278102595359 27870000.000001419336 262864330.278100341558 1 60413.458964404 2024-04-13T11:00:54.524497+00:00 19994330.277942586690 27869999.999974712729 262864330.277913630009 1 60413.458976004 2024-04-13T11:00:55.526729+00:00 19994330.278108883649 27869999.999978329986 262864330.278083533049 1 60413.458987582 2024-04-13T11:00:56.527143+00:00 19994330.278267722577 27870000.000008873641 262864330.278272897005 1 60413.458999150 2024-04-13T11:00:57.526512+00:00 19994330.278100278229 27870000.000014632940 262864330.278111219406 1 60413.459010661 2024-04-13T11:00:58.521079+00:00 19994330.278059009463 27870000.000000435859 262864330.278055757284 1 60413.459022235 2024-04-13T11:00:59.521110+00:00 19994330.277873285115 27870000.000026319176 262864330.277895897627 1 60413.459033823 2024-04-13T11:01:00.522321+00:00 19994330.278172291815 27870000.000048402697 262864330.278216987848 1 60413.459045392 2024-04-13T11:01:01.521855+00:00 19994330.277830228209 27869999.999994825572 262864330.277821362019 1 60413.459056993 2024-04-13T11:01:02.524243+00:00 19994330.278029866517 27869999.999988656491 262864330.278014808893 1 60413.459068572 2024-04-13T11:01:03.524583+00:00 19994330.277793284506 27869999.999979145825 262864330.277768731117 1 60413.459080155 2024-04-13T11:01:04.525427+00:00 19994330.278236981481 27870000.000014875084 262864330.278248161077 1 60413.459091676 2024-04-13T11:01:05.520853+00:00 19994330.277897868305 27869999.999914620072 262864330.277808785439 1 60413.459103358 2024-04-13T11:01:06.530113+00:00 19994330.278118792921 27870000.000070817769 262864330.278185904026 1 60413.459114899 2024-04-13T11:01:07.527313+00:00 19994330.277866013348 27870000.000018440187 262864330.277880758047 1 60413.459126458 2024-04-13T11:01:08.525975+00:00 19994330.277884956449 27870000.000017520040 262864330.277898788452 1 60413.459137953 2024-04-13T11:01:09.519151+00:00 19994330.277948521078 27870000.000028718263 262864330.277973562479 1 60413.459149556 2024-04-13T11:01:10.521604+00:00 19994330.278176061809 27869999.999931819737 262864330.278104186058 1 60413.459161132 2024-04-13T11:01:11.521828+00:00 19994330.278028551489 27870000.000026188791 262864330.278051048517 1 60413.459172735 2024-04-13T11:01:12.524251+00:00 19994330.278071183711 27869999.999971870333 262864330.278039366007 1 60413.459184292 2024-04-13T11:01:13.522857+00:00 19994330.278049930930 27869999.999962355942 262864330.278008580208 1 60413.459195851 2024-04-13T11:01:14.521569+00:00 19994330.277766816318 27869999.999980669469 262864330.277743786573 1 60413.459207438 2024-04-13T11:01:15.522663+00:00 19994330.278089005500 27869999.999959036708 262864330.278044372797 1 60413.459219045 2024-04-13T11:01:16.525444+00:00 19994330.277809549123 27870000.000036358833 262864330.277842223644 1 60413.459230592 2024-04-13T11:01:17.523175+00:00 19994330.277968447655 27870000.000054735690 262864330.278019487858 1 60413.459242174 2024-04-13T11:01:18.523837+00:00 19994330.278164923191 27870000.000041984022 262864330.278203219175 1 60413.459253719 2024-04-13T11:01:19.521299+00:00 19994330.277795318514 27870000.000016056001 262864330.277807682753 1 60413.459265315 2024-04-13T11:01:20.523268+00:00 19994330.277984768152 27869999.999997463077 262864330.277978539467 1 60413.459276887 2024-04-13T11:01:21.522987+00:00 19994330.278349228203 27870000.000010918826 262864330.278356432915 1 60413.459288521 2024-04-13T11:01:22.528247+00:00 19994330.277639865875 27869999.999984558672 262864330.277620732784 1 60413.459300029 2024-04-13T11:01:23.522473+00:00 19994330.278188847005 27869999.999962780625 262864330.278147935867 1 60413.459311630 2024-04-13T11:01:24.524815+00:00 19994330.277873456478 27870000.000018827617 262864330.277888596058 1 60413.459323176 2024-04-13T11:01:25.522443+00:00 19994330.277841363102 27869999.999992575496 262864330.277830243111 1 60413.459334809 2024-04-13T11:01:26.527481+00:00 19994330.277807507664 27869999.999983437359 262864330.277787238359 1 60413.459346304 2024-04-13T11:01:27.520648+00:00 19994330.278105258942 27870000.000036761165 262864330.278138339520 1 60413.459357885 2024-04-13T11:01:28.521243+00:00 19994330.278083514422 27869999.999955493957 262864330.278035312891 1 60413.459369475 2024-04-13T11:01:29.522684+00:00 19994330.277903795242 27870000.000012267381 262864330.277912378311 1 60413.459381056 2024-04-13T11:01:30.523265+00:00 19994330.278165679425 27869999.999997403473 262864330.278159379959 1 60413.459392658 2024-04-13T11:01:31.525708+00:00 19994330.277936968952 27870000.000015541911 262864330.277948826551 1 60413.459404193 2024-04-13T11:01:32.522273+00:00 19994330.278053998947 27870000.000025946647 262864330.278076261282 1 60413.459415797 2024-04-13T11:01:33.524865+00:00 19994330.277963165194 27869999.999978218228 262864330.277937680483 1 60413.459427361 2024-04-13T11:01:34.524009+00:00 19994330.277828186750 27869999.999962851405 262864330.277787357569 1 60413.459438903 2024-04-13T11:01:35.521265+00:00 19994330.278124030679 27869999.999940324575 262864330.278060674667 1 60413.459450511 2024-04-13T11:01:36.524196+00:00 19994330.277922373265 27869999.999983720481 262864330.277902394533 1 60413.459462080 2024-04-13T11:01:37.523729+00:00 19994330.278013613075 27869999.999969810247 262864330.277979731560 1 60413.459473643 2024-04-13T11:01:38.522808+00:00 19994330.277981083840 27869999.999973859638 262864330.277951240540 1 60413.459485191 2024-04-13T11:01:39.520550+00:00 19994330.278004340827 27869999.999989993870 262864330.277990639210 1 60413.459496792 2024-04-13T11:01:40.522817+00:00 19994330.278138861060 27870000.000027976930 262864330.278163135052 1 60413.459508365 2024-04-13T11:01:41.522705+00:00 19994330.277983292937 27869999.999999791384 262864330.277979373932 1 60413.459519914 2024-04-13T11:01:42.520600+00:00 19994330.278145525604 27869999.999993383884 262864330.278135210276 1 60413.459531489 2024-04-13T11:01:43.520623+00:00 19994330.278098151088 27869999.999989558011 262864330.278084039688 1 60413.459543066 2024-04-13T11:01:44.520889+00:00 19994330.278308298439 27869999.999988470227 262864330.278293073177 1 60413.459554682 2024-04-13T11:01:45.524573+00:00 19994330.277820128947 27869999.999983340502 262864330.277799785137 1 60413.459566204 2024-04-13T11:01:46.520020+00:00 19994330.278055194765 27869999.999924104661 262864330.277975589037 1 60413.459577792 2024-04-13T11:01:47.521266+00:00 19994330.277915272862 27869999.999992817640 262864330.277904391289 1 60413.459589391 2024-04-13T11:01:48.523436+00:00 19994330.278012894094 27869999.999990228564 262864330.277999430895 1 60413.459600948 2024-04-13T11:01:49.521939+00:00 19994330.278123825788 27870000.000026628375 262864330.278146773577 1 60413.459612539 2024-04-13T11:01:50.523332+00:00 19994330.277995176613 27869999.999993927777 262864330.277985394001 1 60413.459624114 2024-04-13T11:01:51.523475+00:00 19994330.277928307652 27870000.000002153218 262864330.277926743031 1 60413.459635658 2024-04-13T11:01:52.520863+00:00 19994330.278143353760 27869999.999984420836 262864330.278124064207 1 60413.459647232 2024-04-13T11:01:53.520825+00:00 19994330.277898151428 27870000.000002857298 262864330.277897328138 1 60413.459658825 2024-04-13T11:01:54.522458+00:00 19994330.278031468391 27870000.000003624707 262864330.278031408787 1 60413.459670464 2024-04-13T11:01:55.528031+00:00 19994330.277783755213 27869999.999988004565 262864330.277768075466 1 60413.459681966 2024-04-13T11:01:56.521851+00:00 19994330.277956627309 27870000.000030007213 262864330.277982950211 1 60413.459693554 2024-04-13T11:01:57.523058+00:00 19994330.277853537351 27869999.999965324998 262864330.277815163136 1 60413.459705119 2024-04-13T11:01:58.522267+00:00 19994330.277937825769 27870000.000004537404 262864330.277938663960 1 60413.459716677 2024-04-13T11:01:59.520885+00:00 19994330.278135061264 27869999.999967254698 262864330.278098613024 1 60413.459728268 2024-04-13T11:02:00.522327+00:00 19994330.277853783220 27870000.000024668872 262864330.277874767780 1 60413.459739812 2024-04-13T11:02:01.519767+00:00 19994330.278135523200 27870000.000029914081 262864330.278161764145 1 60413.459751432 2024-04-13T11:02:02.523705+00:00 19994330.277930498123 27870000.000012844801 262864330.277939647436 1 60413.459763112 2024-04-13T11:02:03.532835+00:00 19994330.277991544455 27870000.000009231269 262864330.277997076511 1 60413.459774665 2024-04-13T11:02:04.531011+00:00 19994330.277918070555 27870000.000002682209 262864330.277917057276 1 60413.459786188 2024-04-13T11:02:05.526675+00:00 19994330.277972627431 27870000.000005718321 262864330.277974665165 1 60413.459797811 2024-04-13T11:02:06.530883+00:00 19994330.278226356953 27869999.999981641769 262864330.278204292059 1 60413.459809425 2024-04-13T11:02:07.534330+00:00 19994330.277839068323 27869999.999954186380 262864330.277789562941 1 60413.459821060 2024-04-13T11:02:08.539606+00:00 19994330.277986176312 27869999.999979555607 262864330.277962028980 1 60413.459832526 2024-04-13T11:02:09.530226+00:00 19994330.278000868857 27869999.999969858676 262864330.277967035770 1 60413.459844099 2024-04-13T11:02:10.530190+00:00 19994330.278298202902 27870000.000002674758 262864330.278297185898 1 60413.459855775 2024-04-13T11:02:11.538957+00:00 19994330.278042249382 27869999.999991212040 262864330.278029769659 1 60413.459867169 2024-04-13T11:02:12.523431+00:00 19994330.278148151934 27870000.000009130687 262864330.278153568506 1 60413.459878872 2024-04-13T11:02:13.534530+00:00 19994330.277968533337 27869999.999994773418 262864330.277959614992 1 60413.459890500 2024-04-13T11:02:14.539186+00:00 19994330.277723141015 27870000.000006396323 262864330.277725845575 1 60413.459901969 2024-04-13T11:02:15.530122+00:00 19994330.277980621904 27870000.000017900020 262864330.277994841337 1 60413.459913481 2024-04-13T11:02:16.524730+00:00 19994330.278148334473 27870000.000003535300 262864330.278148174286 1 60413.459925218 2024-04-13T11:02:17.538823+00:00 19994330.277892328799 27870000.000005222857 262864330.277893841267 1 60413.459936615 2024-04-13T11:02:18.523523+00:00 19994330.277918670326 27869999.999975118786 262864330.277890086174 1 60413.459948217 2024-04-13T11:02:19.525912+00:00 19994330.277710694820 27869999.999962892383 262864330.277669906616 1 60413.459959831 2024-04-13T11:02:20.529387+00:00 19994330.278081893921 27869999.999951910228 262864330.278030097485 1 60413.459971384 2024-04-13T11:02:21.527567+00:00 19994330.278015743941 27870000.000000428408 262864330.278012454510 1 60413.459982968 2024-04-13T11:02:22.528475+00:00 19994330.277923922986 27869999.999997377396 262864330.277917593718 1 60413.459994515 2024-04-13T11:02:23.526145+00:00 19994330.277949094772 27870000.000047802925 262864330.277993202209 1 60413.460006062 2024-04-13T11:02:24.523777+00:00 19994330.277879655361 27869999.999963037670 262864330.277839004993 1 60413.460017613 2024-04-13T11:02:25.521752+00:00 19994330.278307747096 27870000.000022809952 262864330.278326839209 1 60413.460029244 2024-04-13T11:02:26.526670+00:00 19994330.278136249632 27869999.999995160848 262864330.278127729893 1 60413.460040783 2024-04-13T11:02:27.523633+00:00 19994330.277808051556 27869999.999978464097 262864330.277782797813 1 60413.460052354 2024-04-13T11:02:28.523430+00:00 19994330.277858555317 27869999.999998118728 262864330.277852982283 1 60413.460063904 2024-04-13T11:02:29.521269+00:00 19994330.278121817857 27869999.999925337732 262864330.278043478727 1 60413.460075549 2024-04-13T11:02:30.527453+00:00 19994330.278066169471 27870000.000003673136 262864330.278066128492 1 60413.460087112 2024-04-13T11:02:31.526485+00:00 19994330.278002481908 27869999.999961137772 262864330.277959913015 1 60413.460098705 2024-04-13T11:02:32.528096+00:00 19994330.277770880610 27869999.999988324940 262864330.277755498886 1 60413.460110277 2024-04-13T11:02:33.527973+00:00 19994330.278006687760 27869999.999998051673 262864330.278001070023 1 60413.460121818 2024-04-13T11:02:34.525114+00:00 19994330.278020929545 27870000.000032708049 262864330.278049945831 1 60413.460133375 2024-04-13T11:02:35.523580+00:00 19994330.277841959149 27870000.000015698373 262864330.277853965759 1 60413.460144970 2024-04-13T11:02:36.525400+00:00 19994330.278089404106 27870000.000032633543 262864330.278118342161 1 60413.460156523 2024-04-13T11:02:37.523592+00:00 19994330.277957133949 27869999.999994419515 262864330.277947872877 1 60413.460168077 2024-04-13T11:02:38.521871+00:00 19994330.277941230685 27869999.999992337078 262864330.277929872274 1 60413.460179678 2024-04-13T11:02:39.524183+00:00 19994330.278072353452 27870000.000016406178 262864330.278085052967 1 60413.460191331 2024-04-13T11:02:40.530984+00:00 19994330.278058711439 27870000.000016342849 262864330.278071343899 1 60413.460202768 2024-04-13T11:02:41.519207+00:00 19994330.277750264853 27869999.999953567982 262864330.277700126171 1 60413.460214406 2024-04-13T11:02:42.524720+00:00 19994330.278188824654 27869999.999993994832 262864330.278179109097 1 60413.460225926 2024-04-13T11:02:43.520033+00:00 19994330.278140544891 27869999.999976407737 262864330.278113245964 1 60413.460237633 2024-04-13T11:02:44.531534+00:00 19994330.278138421476 27870000.000004746020 262864330.278139472008 1 60413.460249229 2024-04-13T11:02:45.533411+00:00 19994330.278052698821 27869999.999960117042 262864330.278009116650 1 60413.460260665 2024-04-13T11:02:46.521483+00:00 19994330.277960330248 27870000.000037860125 262864330.277994483709 1 60413.460272242 2024-04-13T11:02:47.521731+00:00 19994330.277904890478 27870000.000008951873 262864330.277910143137 1 60413.460283843 2024-04-13T11:02:48.524034+00:00 19994330.277977250516 27870000.000013697892 262864330.277987271547 1 60413.460295391 2024-04-13T11:02:49.521814+00:00 19994330.278012830764 27869999.999961681664 262864330.277970820665 1 60413.460307030 2024-04-13T11:02:50.527382+00:00 19994330.278074197471 27870000.000002358109 262864330.278072863817 1 60413.460318550 2024-04-13T11:02:51.522722+00:00 19994330.278231747448 27869999.999975211918 262864330.278203248978 1 60413.460330237 2024-04-13T11:02:52.532440+00:00 19994330.277653288096 27869999.999994307756 262864330.277643889189 1 60413.460341820 2024-04-13T11:02:53.533225+00:00 19994330.277940072119 27870000.000010140240 262864330.277946501970 1 60413.460353488 2024-04-13T11:02:54.541346+00:00 19994330.277851674706 27869999.999985393137 262864330.277833372355 1 60413.460364897 2024-04-13T11:02:55.527129+00:00 19994330.277898006141 27870000.000003881752 262864330.277898192406 1 60413.460376570 2024-04-13T11:02:56.535659+00:00 19994330.278153639287 27869999.999991830438 262864330.278141766787 1 60413.460388676 2024-04-13T11:02:57.581629+00:00 19994330.277873881161 27870000.000052075833 262864330.277922242880 1 60413.460399574 2024-04-13T11:02:58.523214+00:00 19994330.277937125415 27869999.999994762242 262864330.277928173542 1 60413.460411136 2024-04-13T11:02:59.522156+00:00 19994330.278118263930 27870000.000031877309 262864330.278146445751 1 60413.460422907 2024-04-13T11:03:00.539122+00:00 19994330.277866791934 27870000.000002592802 262864330.277865678072 1 60413.460434350 2024-04-13T11:03:01.527855+00:00 19994330.278155229986 27869999.999997429550 262864330.278148978949 1 60413.460445890 2024-04-13T11:03:02.524921+00:00 19994330.277951925993 27870000.000013511628 262864330.277961730957 1 60413.460457428 2024-04-13T11:03:03.521799+00:00 19994330.277885843068 27870000.000003296882 262864330.277885466814 1 60413.460469037 2024-04-13T11:03:04.524813+00:00 19994330.277821477503 27869999.999979719520 262864330.277797520161 1 60413.460480650 2024-04-13T11:03:05.528203+00:00 19994330.278040230274 27869999.999977637082 262864330.278014183044 1 60413.460492186 2024-04-13T11:03:06.524898+00:00 19994330.278026409447 27869999.999994322658 262864330.278017044067 1 60413.460503714 2024-04-13T11:03:07.520851+00:00 19994330.277911920100 27870000.000033330172 262864330.277941554785 1 60413.460515331 2024-04-13T11:03:08.524579+00:00 19994330.278035413474 27869999.999973505735 262864330.278005212545 1 60413.460526868 2024-04-13T11:03:09.521401+00:00 19994330.277963325381 27870000.000036749989 262864330.277996361256 1 60413.460538443 2024-04-13T11:03:10.521439+00:00 19994330.278119016439 27870000.000003959984 262864330.278119295835 1 60413.460550023 2024-04-13T11:03:11.521969+00:00 19994330.277888797224 27870000.000001065433 262864330.277886182070 1 60413.460561794 2024-04-13T11:03:12.539026+00:00 19994330.277871131897 27869999.999967727810 262864330.277835160494 1 60413.460573163 2024-04-13T11:03:13.521256+00:00 19994330.278008975089 27869999.999974157661 262864330.277979433537 1 60413.460584769 2024-04-13T11:03:14.524062+00:00 19994330.277933526784 27870000.000011496246 262864330.277941346169 1 60413.460596365 2024-04-13T11:03:15.525941+00:00 19994330.277909714729 27869999.999997511506 262864330.277903527021 1 60413.460607899 2024-04-13T11:03:16.522494+00:00 19994330.278136443347 27870000.000026363879 262864330.278159111738 1 60413.460619557 2024-04-13T11:03:17.529688+00:00 19994330.278058383614 27869999.999998614192 262864330.278053313494 1 60413.460631032 2024-04-13T11:03:18.521105+00:00 19994330.278058096766 27870000.000051971525 262864330.278106391430 1 60413.460642644 2024-04-13T11:03:19.524445+00:00 19994330.278105981648 27869999.999988697469 262864330.278090983629 1 60413.460654205 2024-04-13T11:03:20.523312+00:00 19994330.278121653944 27870000.000007193536 262864330.278125137091 1 60413.460665802 2024-04-13T11:03:21.525243+00:00 19994330.277829203755 27870000.000009492040 262864330.277834981680 1 60413.460677365 2024-04-13T11:03:22.524332+00:00 19994330.278072718531 27870000.000020582229 262864330.278089612722 1 60413.460688925 2024-04-13T11:03:23.523156+00:00 19994330.277921155095 27869999.999967068434 262864330.277884542942 1 60413.460700504 2024-04-13T11:03:24.523517+00:00 19994330.277928214520 27869999.999954391271 262864330.277878910303 1 60413.460712040 2024-04-13T11:03:25.520271+00:00 19994330.278165824711 27869999.999994408339 262864330.278156518936 1 60413.460723652 2024-04-13T11:03:26.523537+00:00 19994330.277892205864 27869999.999985393137 262864330.277873903513 1 60413.460735208 2024-04-13T11:03:27.522018+00:00 19994330.277798425406 27869999.999987162650 262864330.277781873941 1 60413.460746820 2024-04-13T11:03:28.525265+00:00 19994330.277978453785 27869999.999987084419 262864330.277961850166 1 60413.460758359 2024-04-13T11:03:29.522210+00:00 19994330.278226073831 27870000.000047706068 262864330.278270095587 1 60413.460769905 2024-04-13T11:03:30.519807+00:00 19994330.278031282127 27870000.000051230192 262864330.278078824282 1 60413.460781488 2024-04-13T11:03:31.520524+00:00 19994330.277895934880 27870000.000016082078 262864330.277908325195 1 60413.460793100 2024-04-13T11:03:32.523855+00:00 19994330.278094943613 27870000.000038728118 262864330.278129994869 1 60413.460804653 2024-04-13T11:03:33.522071+00:00 19994330.278081279248 27869999.999990459532 262864330.278068035841 1 60413.460816227 2024-04-13T11:03:34.521986+00:00 19994330.278048288077 27869999.999980956316 262864330.278025537729 1 60413.460827788 2024-04-13T11:03:35.520871+00:00 19994330.278007533401 27869999.999989137053 262864330.277992993593 1 60413.460839388 2024-04-13T11:03:36.523107+00:00 19994330.277860436589 27869999.999993626028 262864330.277850359678 1 60413.460850943 2024-04-13T11:03:37.521466+00:00 19994330.278119891882 27870000.000001881272 262864330.278118073940 1 60413.460862500 2024-04-13T11:03:38.520003+00:00 19994330.277943506837 27870000.000010594726 262864330.277950406075 1 60413.460874081 2024-04-13T11:03:39.520566+00:00 19994330.277950320393 27870000.000032357872 262864330.277978986502 1 60413.460885753 2024-04-13T11:03:40.529105+00:00 19994330.278042636812 27870000.000025406480 262864330.278064340353 1 60413.460897249 2024-04-13T11:03:41.522300+00:00 19994330.278057012707 27870000.000064980239 262864330.278118282557 1 60413.460908828 2024-04-13T11:03:42.522762+00:00 19994330.277952250093 27869999.999970827252 262864330.277919381857 1 60413.460920484 2024-04-13T11:03:43.529855+00:00 19994330.277809746563 27869999.999988157302 262864330.277794212103 1 60413.460932180 2024-04-13T11:03:44.540357+00:00 19994330.278072368354 27869999.999996423721 262864330.278065085411 1 60413.460943748 2024-04-13T11:03:45.539801+00:00 19994330.277993872762 27869999.999976255000 262864330.277966439724 1 60413.460955211 2024-04-13T11:03:46.530257+00:00 19994330.278142128140 27869999.999983862042 262864330.278122276068 1 60413.460966697 2024-04-13T11:03:47.522642+00:00 19994330.278031345457 27869999.999993871897 262864330.278021514416 1 60413.460978404 2024-04-13T11:03:48.534091+00:00 19994330.277683962137 27869999.999987442046 262864330.277667731047 1 60413.460990062 2024-04-13T11:03:49.541360+00:00 19994330.278057318181 27870000.000028017908 262864330.278081625700 1 60413.461001525 2024-04-13T11:03:50.531787+00:00 19994330.277937468141 27870000.000068899244 262864330.278002679348 1 60413.461013025 2024-04-13T11:03:51.525357+00:00 19994330.278135322034 27869999.999997772276 262864330.278129398823 1 60413.461024631 2024-04-13T11:03:52.528081+00:00 19994330.278011191636 27869999.999999471009 262864330.278006970882 1 60413.461036276 2024-04-13T11:03:53.534223+00:00 19994330.278016060591 27870000.000002976507 262864330.278015345335 1 60413.461047955 2024-04-13T11:03:54.543302+00:00 19994330.278013326228 27870000.000083774328 262864330.278093397617 1 60413.461059296 2024-04-13T11:03:55.523126+00:00 19994330.278103884310 27869999.999982677400 262864330.278082877398 1 60413.461070899 2024-04-13T11:03:56.525654+00:00 19994330.277868840843 27869999.999989606440 262864330.277854740620 1 60413.461082568 2024-04-13T11:03:57.533880+00:00 19994330.277906857431 27869999.999984085560 262864330.277887254953 1 60413.461094078 2024-04-13T11:03:58.528337+00:00 19994330.278044797480 27870000.000018998981 262864330.278060108423 1 60413.461105754 2024-04-13T11:03:59.537153+00:00 19994330.277944263071 27869999.999950390309 262864330.277890950441 1 60413.461117297 2024-04-13T11:04:00.534485+00:00 19994330.278030816466 27870000.000030487776 262864330.278057605028 1 60413.461128950 2024-04-13T11:04:01.541287+00:00 19994330.278155431151 27870000.000019799918 262864330.278171539307 1 60413.461140411 2024-04-13T11:04:02.531502+00:00 19994330.277922116220 27870000.000005494803 262864330.277923911810 1 60413.461152017 2024-04-13T11:04:03.534264+00:00 19994330.278207492083 27870000.000003367662 262864330.278207153082 1 60413.461163487 2024-04-13T11:04:04.525286+00:00 19994330.277901262045 27869999.999948814511 262864330.277846366167 1 60413.461175041 2024-04-13T11:04:05.523568+00:00 19994330.278008636087 27869999.999920956790 262864330.277925908566 1 60413.461186721 2024-04-13T11:04:06.532706+00:00 19994330.277859598398 27869999.999982278794 262864330.277838170528 1 60413.461198263 2024-04-13T11:04:07.529964+00:00 19994330.277832146734 27870000.000011108816 262864330.277839571238 1 60413.461209810 2024-04-13T11:04:08.527587+00:00 19994330.278083950281 27869999.999981153756 262864330.278061419725 1 60413.461221453 2024-04-13T11:04:09.533525+00:00 19994330.277816079557 27869999.999989930540 262864330.277802318335 1 60413.461232984 2024-04-13T11:04:10.529755+00:00 19994330.278117239475 27869999.999972857535 262864330.278086394072 1 60413.461244551 2024-04-13T11:04:11.529236+00:00 19994330.277820095420 27869999.999986838549 262864330.277803242207 1 60413.461256197 2024-04-13T11:04:12.535394+00:00 19994330.278088971972 27870000.000007081777 262864330.278092384338 1 60413.461267755 2024-04-13T11:04:13.534042+00:00 19994330.278000745922 27869999.999999158084 262864330.277996212244 1 60413.461279215 2024-04-13T11:04:14.524190+00:00 19994330.277991026640 27870000.000055719167 262864330.278043061495 1 60413.461290807 2024-04-13T11:04:15.525735+00:00 19994330.277968853712 27869999.999957598746 262864330.277922749519 1 60413.461302342 2024-04-13T11:04:16.522338+00:00 19994330.277779251337 27870000.000043340027 262864330.277818888426 1 60413.461313936 2024-04-13T11:04:17.524083+00:00 19994330.278092324734 27869999.999948851764 262864330.278037488461 1 60413.461325536 2024-04-13T11:04:18.526367+00:00 19994330.278077498078 27869999.999968584627 262864330.278042376041 1 60413.461337093 2024-04-13T11:04:19.524874+00:00 19994330.277883414179 27870000.000011846423 262864330.277891576290 1 60413.461348639 2024-04-13T11:04:20.522406+00:00 19994330.277846667916 27869999.999978244305 262864330.277821213007 1 60413.461360237 2024-04-13T11:04:21.524426+00:00 19994330.278094556183 27869999.999973371625 262864330.278064221144 1 60413.461371802 2024-04-13T11:04:22.523717+00:00 19994330.277919381857 27870000.000019583851 262864330.277935266495 1 60413.461383346 2024-04-13T11:04:23.521091+00:00 19994330.278055213392 27870000.000002652407 262864330.278054177761 1 60413.461394921 2024-04-13T11:04:24.521216+00:00 19994330.277968265116 27870000.000065818429 262864330.278030365705 1 60413.461406503 2024-04-13T11:04:25.521842+00:00 19994330.277975630015 27870000.000002909452 262864330.277974843979 1 60413.461418066 2024-04-13T11:04:26.520864+00:00 19994330.277966827154 27869999.999969556928 262864330.277932673693 1 60413.461429673 2024-04-13T11:04:27.523744+00:00 19994330.278110262007 27869999.999978311360 262864330.278084874153 1 60413.461441257 2024-04-13T11:04:28.524606+00:00 19994330.277928482741 27870000.000018548220 262864330.277943313122 1 60413.461452778 2024-04-13T11:04:29.520025+00:00 19994330.277949508280 27869999.999969750643 262864330.277915567160 1 60413.461464422 2024-04-13T11:04:30.526072+00:00 19994330.277978505939 27870000.000027496368 262864330.278002321720 1 60413.461475937 2024-04-13T11:04:31.520927+00:00 19994330.278075594455 27869999.999974496663 262864330.278046399355 1 60413.461487569 2024-04-13T11:04:32.525933+00:00 19994330.277822304517 27870000.000009629875 262864330.277828246355 1 60413.461499088 2024-04-13T11:04:33.521171+00:00 19994330.277806367725 27869999.999975778162 262864330.277778446674 1 60413.461510706 2024-04-13T11:04:34.525014+00:00 19994330.278142452240 27870000.000031691045 262864330.278170436621 1 60413.461522348 2024-04-13T11:04:35.530858+00:00 19994330.278099019080 27869999.999995663762 262864330.278090983629 1 60413.461533824 2024-04-13T11:04:36.522391+00:00 19994330.278015848249 27870000.000020544976 262864330.278032690287 1 60413.461545390 2024-04-13T11:04:37.521665+00:00 19994330.277984935790 27870000.000028908253 262864330.278010159731 1 60413.461557079 2024-04-13T11:04:38.531655+00:00 19994330.278030954301 27869999.999999098480 262864330.278026372194 1 60413.461568549 2024-04-13T11:04:39.522662+00:00 19994330.278112519532 27869999.999967049807 262864330.278075873852 1 60413.461580120 2024-04-13T11:04:40.522385+00:00 19994330.277993425727 27869999.999997526407 262864330.277987241745 1 60413.461591692 2024-04-13T11:04:41.522177+00:00 19994330.278122697026 27869999.999992102385 262864330.278111100197 1 60413.461603274 2024-04-13T11:04:42.522872+00:00 19994330.277854308486 27869999.999987937510 262864330.277838528156 1 60413.461614887 2024-04-13T11:04:43.526232+00:00 19994330.278324902058 27869999.999984920025 262864330.278306126595 1 60413.461626472 2024-04-13T11:04:44.527173+00:00 19994330.277840040624 27870000.000025086105 262864330.277861446142 1 60413.461638034 2024-04-13T11:04:45.526124+00:00 19994330.277857080102 27869999.999997705221 262864330.277851104736 1 60413.461649608 2024-04-13T11:04:46.526121+00:00 19994330.277862887830 27870000.000015404075 262864330.277874588966 1 60413.461661135 2024-04-13T11:04:47.522053+00:00 19994330.278021946549 27870000.000052846968 262864330.278071105480 1 60413.461672791 2024-04-13T11:04:48.529185+00:00 19994330.277940906584 27869999.999992903322 262864330.277930110693 1 60413.461684320 2024-04-13T11:04:49.525263+00:00 19994330.278117123991 27869999.999999802560 262864330.278113216162 1 60413.461695911 2024-04-13T11:04:50.526732+00:00 19994330.278055414557 27869999.999963767827 262864330.278015494347 1 60413.461707723 2024-04-13T11:04:51.547265+00:00 19994330.277794703841 27869999.999983128160 262864330.277774155140 1 60413.461719045 2024-04-13T11:04:52.525538+00:00 19994330.278179235756 27870000.000010062009 262864330.278185606003 1 60413.461730624 2024-04-13T11:04:53.525877+00:00 19994330.277903843671 27869999.999999899417 262864330.277900069952 1 60413.461742220 2024-04-13T11:04:54.527843+00:00 19994330.278031174093 27870000.000048305839 262864330.278075784445 1 60413.461753781 2024-04-13T11:04:55.526674+00:00 19994330.277780015022 27870000.000037875026 262864330.277814209461 1 60413.461765319 2024-04-13T11:04:56.523533+00:00 19994330.278137154877 27870000.000032611191 262864330.278166055679 1 60413.461776967 2024-04-13T11:04:57.529935+00:00 19994330.277966033667 27870000.000035278499 262864330.277997612953 1 60413.461788542 2024-04-13T11:04:58.530034+00:00 19994330.277997024357 27870000.000014845282 262864330.278008162975 1 60413.461800119 2024-04-13T11:04:59.530270+00:00 19994330.278228275478 27869999.999985530972 262864330.278210103512 1 60413.461811714 2024-04-13T11:05:00.532118+00:00 19994330.278026886284 27870000.000009875745 262864330.278033047915 1 60413.461823423 2024-04-13T11:05:01.543797+00:00 19994330.277969013900 27870000.000006191432 262864330.277971506119 1 60413.461834917 2024-04-13T11:05:02.536868+00:00 19994330.277734570205 27870000.000026825815 262864330.277757704258 1 60413.461846366 2024-04-13T11:05:03.525969+00:00 19994330.277998529375 27869999.999961789697 262864330.277956634760 1 60413.461857918 2024-04-13T11:05:04.524093+00:00 19994330.278036389500 27870000.000012405217 262864330.278045088053 1 60413.461869534 2024-04-13T11:05:05.527771+00:00 19994330.277836639434 27869999.999999158084 262864330.277832120657 1 60413.461881062 2024-04-13T11:05:06.523761+00:00 19994330.277972921729 27870000.000009275973 262864330.277978479862 1 60413.461892750 2024-04-13T11:05:07.533607+00:00 19994330.278150968254 27869999.999987058342 262864330.278134346008 1 60413.461904317 2024-04-13T11:05:08.532972+00:00 19994330.277838915586 27869999.999894294888 262864330.277729511261 1 60413.461915764 2024-04-13T11:05:09.521985+00:00 19994330.277869977057 27869999.999965175986 262864330.277831465006 1 60413.461927367 2024-04-13T11:05:10.524546+00:00 19994330.278105583042 27870000.000017520040 262864330.278119415045 1 60413.461938975 2024-04-13T11:05:11.527482+00:00 19994330.278042186052 27869999.999963805079 262864330.278002321720 1 60413.461950494 2024-04-13T11:05:12.522654+00:00 19994330.277860466391 27869999.999938342720 262864330.277795106173 1 60413.461962075 2024-04-13T11:05:13.523309+00:00 19994330.277944710106 27869999.999990690500 262864330.277931720018 1 60413.461973706 2024-04-13T11:05:14.528214+00:00 19994330.278054393828 27869999.999981615692 262864330.278032302856 1 60413.461985251 2024-04-13T11:05:15.525711+00:00 19994330.277860965580 27870000.000011447817 262864330.277868717909 1 60413.461996805 2024-04-13T11:05:16.523936+00:00 19994330.278038769960 27869999.999986726791 262864330.278021812439 1 60413.462008405 2024-04-13T11:05:17.526254+00:00 19994330.277932159603 27869999.999993376434 262864330.277921855450 1 60413.462019942 2024-04-13T11:05:18.522994+00:00 19994330.278192628175 27870000.000034160912 262864330.278223097324 1 60413.462031485 2024-04-13T11:05:19.520262+00:00 19994330.278058651835 27869999.999999310821 262864330.278054267168 1 60413.462043078 2024-04-13T11:05:20.521929+00:00 19994330.277899120003 27869999.999968465418 262864330.277863889933 1 60413.462054641 2024-04-13T11:05:21.521020+00:00 19994330.277856167406 27870000.000032395124 262864330.277884870768 1 60413.462066218 2024-04-13T11:05:22.521252+00:00 19994330.277968384326 27869999.999970700592 262864330.277935385704 1 60413.462077784 2024-04-13T11:05:23.520549+00:00 19994330.277900319546 27870000.000019039959 262864330.277915656567 1 60413.462089409 2024-04-13T11:05:24.524941+00:00 19994330.277897678316 27869999.999988161027 262864330.277882158756 1 60413.462100955 2024-04-13T11:05:25.522542+00:00 19994330.278054215014 27870000.000010207295 262864330.278060704470 1 60413.462112510 2024-04-13T11:05:26.520844+00:00 19994330.277945958078 27869999.999996609986 262864330.277938872576 1 60413.462124160 2024-04-13T11:05:27.527458+00:00 19994330.277985431254 27869999.999993592501 262864330.277975320816 1 60413.462135693 2024-04-13T11:05:28.523852+00:00 19994330.278088200837 27870000.000036247075 262864330.278120756149 1 60413.462147266 2024-04-13T11:05:29.523742+00:00 19994330.278108023107 27870000.000000990927 262864330.278105318546 1 60413.462158839 2024-04-13T11:05:30.523717+00:00 19994330.277904808521 27869999.999996818602 262864330.277897924185 1 60413.462170367 2024-04-13T11:05:31.519729+00:00 19994330.277871154249 27870000.000023812056 262864330.277891278267 1 60413.462181964 2024-04-13T11:05:32.521725+00:00 19994330.277855467051 27869999.999956984073 262864330.277808755636 1 60413.462193541 2024-04-13T11:05:33.521950+00:00 19994330.278206702322 27869999.999987058342 262864330.278190076351 1 60413.462205126 2024-04-13T11:05:34.522897+00:00 19994330.277778878808 27869999.999958328903 262864330.277733504772 1 60413.462216801 2024-04-13T11:05:35.531602+00:00 19994330.277936954051 27870000.000029854476 262864330.277963131666 1 60413.462228300 2024-04-13T11:05:36.525102+00:00 19994330.277862057090 27869999.999986380339 262864330.277844727039 1 60413.462239868 2024-04-13T11:05:37.524574+00:00 19994330.278111282736 27869999.999977108091 262864330.278084695339 1 60413.462251422 2024-04-13T11:05:38.522907+00:00 19994330.278054397553 27869999.999999213964 262864330.278049916029 1 60413.462263042 2024-04-13T11:05:39.526863+00:00 19994330.277920395136 27869999.999992981553 262864330.277909666300 1 60413.462274643 2024-04-13T11:05:40.529114+00:00 19994330.278050344437 27870000.000001203269 262864330.278047829866 1 60413.462286127 2024-04-13T11:05:41.521406+00:00 19994330.277972124517 27870000.000002067536 262864330.277970492840 1 60413.462297714 2024-04-13T11:05:42.522471+00:00 19994330.277785234153 27870000.000011947006 262864330.277793496847 1 60413.462309287 2024-04-13T11:05:43.522369+00:00 19994330.278021182865 27870000.000028785318 262864330.278046280146 1 60413.462321040 2024-04-13T11:05:44.537846+00:00 19994330.278114281595 27869999.999972511083 262864330.278083115816 1 60413.462332483 2024-04-13T11:05:45.526520+00:00 19994330.277931649238 27870000.000028006732 262864330.277955979109 1 60413.462344003 2024-04-13T11:05:46.521857+00:00 19994330.278080310673 27869999.999976441264 262864330.278053075075 1 60413.462355699 2024-04-13T11:05:47.532380+00:00 19994330.277774017304 27870000.000003036112 262864330.277773350477 1 60413.462367279 2024-04-13T11:05:48.532851+00:00 19994330.278114628047 27870000.000020164996 262864330.278131097555 1 60413.462378886 2024-04-13T11:05:49.535747+00:00 19994330.277840875089 27870000.000021841377 262864330.277859032154 1 60413.462390343 2024-04-13T11:05:50.525655+00:00 19994330.277848426253 27869999.999985281378 262864330.277830004692 1 60413.462401879 2024-04-13T11:05:51.522396+00:00 19994330.278273127973 27870000.000014599413 262864330.278284043074 1 60413.462413541 2024-04-13T11:05:52.529951+00:00 19994330.277860004455 27870000.000032696873 262864330.277889013290 1 60413.462425146 2024-04-13T11:05:53.532655+00:00 19994330.278134535998 27869999.999929502606 262864330.278060317039 1 60413.462436624 2024-04-13T11:05:54.524334+00:00 19994330.277991194278 27870000.000044405460 262864330.278031915426 1 60413.462448282 2024-04-13T11:05:55.531560+00:00 19994330.277946222574 27869999.999972563237 262864330.277915090322 1 60413.462459904 2024-04-13T11:05:56.535698+00:00 19994330.278021719307 27869999.999969545752 262864330.277987569571 1 60413.462471415 2024-04-13T11:05:57.530236+00:00 19994330.277722045779 27869999.999997779727 262864330.277716159821 1 60413.462483100 2024-04-13T11:05:58.539844+00:00 19994330.278011038899 27870000.000004157424 262864330.278011500835 1 60413.462494525 2024-04-13T11:05:59.526967+00:00 19994330.278102863580 27870000.000001750886 262864330.278100937605 1 60413.462506167 2024-04-13T11:06:00.532779+00:00 19994330.277947079390 27869999.999987337738 262864330.277930706739 1 60413.462517811 2024-04-13T11:06:01.538909+00:00 19994330.278118841350 27870000.000010300428 262864330.278125464916 1 60413.462529290 2024-04-13T11:06:02.530688+00:00 19994330.278037715703 27870000.000003088266 262864330.278037130833 1 60413.462540920 2024-04-13T11:06:03.535482+00:00 19994330.277996964753 27870000.000029940158 262864330.278023213148 1 60413.462552480 2024-04-13T11:06:04.534309+00:00 19994330.277817722410 27870000.000000942498 262864330.277814984322 1 60413.462563985 2024-04-13T11:06:05.528260+00:00 19994330.278041291982 27869999.999973505735 262864330.278011113405 1 60413.462575609 2024-04-13T11:06:06.532622+00:00 19994330.278124354780 27870000.000030606985 262864330.278151273727 1 60413.462587162 2024-04-13T11:06:07.530791+00:00 19994330.278110790998 27869999.999970048666 262864330.278077155352 1 60413.462598674 2024-04-13T11:06:08.525444+00:00 19994330.277850583196 27870000.000024359673 262864330.277871251106 1 60413.462610235 2024-04-13T11:06:09.524243+00:00 19994330.277863588184 27869999.999951522797 262864330.277811408043 1 60413.462621917 2024-04-13T11:06:10.533644+00:00 19994330.278102062643 27870000.000043425709 262864330.278141796589 1 60413.462633396 2024-04-13T11:06:11.525437+00:00 19994330.278000377119 27870000.000059779733 262864330.278056472540 1 60413.462645075 2024-04-13T11:06:12.534483+00:00 19994330.278132513165 27870000.000025011599 262864330.278153836727 1 60413.462656580 2024-04-13T11:06:13.528510+00:00 19994330.278013039380 27870000.000026281923 262864330.278035640717 1 60413.462668130 2024-04-13T11:06:14.526400+00:00 19994330.278185363859 27869999.999996602535 262864330.278178274632 1 60413.462679754 2024-04-13T11:06:15.530762+00:00 19994330.278096962720 27869999.999995414168 262864330.278088688850 1 60413.462691227 2024-04-13T11:06:16.522009+00:00 19994330.277814362198 27869999.999993678182 262864330.277804344893 1 60413.462702926 2024-04-13T11:06:17.532811+00:00 19994330.277897458524 27870000.000038363039 262864330.277932107449 1 60413.462714454 2024-04-13T11:06:18.528785+00:00 19994330.277993887663 27869999.999957162887 262864330.277947366238 1 60413.462726058 2024-04-13T11:06:19.531469+00:00 19994330.277944672853 27869999.999974481761 262864330.277915477753 1 60413.462737639 2024-04-13T11:06:20.531994+00:00 19994330.277931641787 27870000.000009756535 262864330.277937680483 1 60413.462749180 2024-04-13T11:06:21.529144+00:00 19994330.277913577855 27869999.999991726130 262864330.277901589870 1 60413.462760814 2024-04-13T11:06:22.534334+00:00 19994330.277905944735 27870000.000028606504 262864330.277930855751 1 60413.462772401 2024-04-13T11:06:23.535442+00:00 19994330.277948047966 27870000.000010918826 262864330.277955263853 1 60413.462783826 2024-04-13T11:06:24.522526+00:00 19994330.278093501925 27870000.000017128885 262864330.278106927872 1 60413.462795449 2024-04-13T11:06:25.526820+00:00 19994330.278009533882 27870000.000019699335 262864330.278025537729 1 60413.462807053 2024-04-13T11:06:26.529381+00:00 19994330.278102811426 27870000.000004973263 262864330.278104096651 1 60413.462818611 2024-04-13T11:06:27.528037+00:00 19994330.278025876731 27870000.000020280480 262864330.278042435646 1 60413.462830123 2024-04-13T11:06:28.522623+00:00 19994330.278009176254 27870000.000019606203 262864330.278025090694 1 60413.462841785 2024-04-13T11:06:29.530164+00:00 19994330.277910102159 27869999.999962355942 262864330.277868777514 1 60413.462853298 2024-04-13T11:06:30.524952+00:00 19994330.278108589351 27870000.000010740012 262864330.278115630150 1 60413.462864874 2024-04-13T11:06:31.525096+00:00 19994330.277952414006 27869999.999976951629 262864330.277925670147 1 60413.462876533 2024-04-13T11:06:32.532489+00:00 19994330.277878336608 27869999.999995768070 262864330.277870416641 1 60413.462888078 2024-04-13T11:06:33.529970+00:00 19994330.277972161770 27869999.999983023852 262864330.277951478958 1 60413.462899575 2024-04-13T11:06:34.523279+00:00 19994330.277971636504 27870000.000029150397 262864330.277997076511 1 60413.462911191 2024-04-13T11:06:35.526955+00:00 19994330.278126891702 27870000.000024721026 262864330.278147935867 1 60413.462922758 2024-04-13T11:06:36.526295+00:00 19994330.277898252010 27869999.999991826713 262864330.277886390686 1 60413.462934308 2024-04-13T11:06:37.524198+00:00 19994330.277856919914 27870000.000027421862 262864330.277880638838 1 60413.462945940 2024-04-13T11:06:38.529206+00:00 19994330.278111889958 27870000.000037867576 262864330.278146088123 1 60413.462957471 2024-04-13T11:06:39.525472+00:00 19994330.277970384806 27869999.999973177910 262864330.277939856052 1 60413.462969047 2024-04-13T11:06:40.525711+00:00 19994330.278012391180 27869999.999981399626 262864330.277990102768 1 60413.462980615 2024-04-13T11:06:41.525183+00:00 19994330.277804534882 27870000.000011749566 262864330.277812570333 1 60413.462992187 2024-04-13T11:06:42.524949+00:00 19994330.278005648404 27870000.000001650304 262864330.278003603220 1 60413.463003716 2024-04-13T11:06:43.521062+00:00 19994330.278000004590 27870000.000005591661 262864330.278001904488 1 60413.463015523 2024-04-13T11:06:44.541177+00:00 19994330.277781568468 27870000.000016689301 262864330.277794569731 1 60413.463026889 2024-04-13T11:06:45.523218+00:00 19994330.278219040483 27869999.999993912876 262864330.278209269047 1 60413.463038467 2024-04-13T11:06:46.523541+00:00 19994330.278185479343 27870000.000023864210 262864330.278205662966 1 60413.463050024 2024-04-13T11:06:47.522048+00:00 19994330.278048839420 27869999.999982234091 262864330.278027385473 1 60413.463061696 2024-04-13T11:06:48.530526+00:00 19994330.278045136482 27870000.000040881336 262864330.278082340956 1 60413.463073221 2024-04-13T11:06:49.526249+00:00 19994330.277713112533 27869999.999989580363 262864330.277698993683 1 60413.463084757 2024-04-13T11:06:50.523052+00:00 19994330.277999814600 27869999.999997042120 262864330.277993172407 1 60413.463096406 2024-04-13T11:06:51.529503+00:00 19994330.277888350189 27869999.999953374267 262864330.277838051319 1 60413.463107967 2024-04-13T11:06:52.528380+00:00 19994330.277986079454 27869999.999940928072 262864330.277923315763 1 60413.463119540 2024-04-13T11:06:53.528311+00:00 19994330.277913115919 27870000.000002939254 262864330.277912378311 1 60413.463131032 2024-04-13T11:06:54.521156+00:00 19994330.278007809073 27869999.999978460371 262864330.277982562780 1 60413.463142623 2024-04-13T11:06:55.522617+00:00 19994330.277920838445 27869999.999995421618 262864330.277912557125 1 60413.463154194 2024-04-13T11:06:56.522391+00:00 19994330.278029534966 27869999.999991197139 262864330.278017044067 1 60413.463165768 2024-04-13T11:06:57.522358+00:00 19994330.278024557978 27870000.000009234995 262864330.278030097485 1 60413.463177339 2024-04-13T11:06:58.522100+00:00 19994330.277693007141 27870000.000053666532 262864330.277742981911 1 60413.463188952 2024-04-13T11:06:59.525455+00:00 19994330.277914118022 27870000.000009704381 262864330.277920126915 1 60413.463200503 2024-04-13T11:07:00.523501+00:00 19994330.277885343879 27870000.000010795891 262864330.277892440557 1 60413.463212221 2024-04-13T11:07:01.535943+00:00 19994330.277944121510 27869999.999971661717 262864330.277912080288 1 60413.463223716 2024-04-13T11:07:02.529084+00:00 19994330.277855418622 27869999.999982155859 262864330.277833878994 1 60413.463235230 2024-04-13T11:07:03.523891+00:00 19994330.278326191008 27870000.000004336238 262864330.278326839209 1 60413.463246850 2024-04-13T11:07:04.527816+00:00 19994330.277675967664 27869999.999967887998 262864330.277640134096 1 60413.463258378 2024-04-13T11:07:05.523836+00:00 19994330.277923583984 27869999.999985873699 262864330.277905762196 1 60413.463270075 2024-04-13T11:07:06.534496+00:00 19994330.277948353440 27870000.000028818846 262864330.277973473072 1 60413.463281495 2024-04-13T11:07:07.521153+00:00 19994330.278032235801 27870000.000021375716 262864330.278049916029 1 60413.463293054 2024-04-13T11:07:08.519877+00:00 19994330.278020016849 27869999.999986767769 262864330.278003096581 1 60413.463304659 2024-04-13T11:07:09.522523+00:00 19994330.278012033552 27869999.999996095896 262864330.278004437685 1 60413.463316466 2024-04-13T11:07:10.542615+00:00 19994330.277989752591 27869999.999961599708 262864330.277947664261 1 60413.463327840 2024-04-13T11:07:11.525345+00:00 19994330.277979768813 27870000.000000309199 262864330.277976363897 1 60413.463339372 2024-04-13T11:07:12.521739+00:00 19994330.278102569282 27870000.000019237399 262864330.278118133545 1 60413.463350961 2024-04-13T11:07:13.523016+00:00 19994330.277877051383 27869999.999956421554 262864330.277829796076 1 60413.463362514 2024-04-13T11:07:14.521206+00:00 19994330.277879863977 27870000.000009544194 262864330.277885705233 1 60413.463374136 2024-04-13T11:07:15.525405+00:00 19994330.278102196753 27869999.999981712550 262864330.278080195189 1 60413.463385683 2024-04-13T11:07:16.523068+00:00 19994330.277938060462 27869999.999991998076 262864330.277926385403 1 60413.463397246 2024-04-13T11:07:17.522039+00:00 19994330.278043784201 27870000.000019244850 262864330.278059333563 1 60413.463408810 2024-04-13T11:07:18.521202+00:00 19994330.277841631323 27869999.999991867691 262864330.277829796076 1 60413.463420419 2024-04-13T11:07:19.524189+00:00 19994330.278016608208 27870000.000054210424 262864330.278067111969 1 60413.463431967 2024-04-13T11:07:20.521950+00:00 19994330.278016492724 27870000.000062525272 262864330.278075337410 1 60413.463443603 2024-04-13T11:07:21.527322+00:00 19994330.277948595583 27870000.000044494867 262864330.277989387512 1 60413.463455155 2024-04-13T11:07:22.525331+00:00 19994330.277883548290 27870000.000005640090 262864330.277885496616 1 60413.463466664 2024-04-13T11:07:23.519735+00:00 19994330.277960870415 27869999.999934278429 262864330.277891457081 1 60413.463478313 2024-04-13T11:07:24.526247+00:00 19994330.278086964041 27869999.999989263713 262864330.278072535992 1 60413.463489852 2024-04-13T11:07:25.523204+00:00 19994330.278156541288 27869999.999997437000 262864330.278150290251 1 60413.463501409 2024-04-13T11:07:26.521707+00:00 19994330.277641523629 27870000.000012744218 262864330.277650594711 1 60413.463513067 2024-04-13T11:07:27.528939+00:00 19994330.278015647084 27870000.000015050173 262864330.278026998043 1 60413.463524565 2024-04-13T11:07:28.522383+00:00 19994330.278073124588 27870000.000008542091 262864330.278077989817 1 60413.463536286 2024-04-13T11:07:29.535129+00:00 19994330.277945272624 27870000.000058900565 262864330.278000473976 1 60413.463547811 2024-04-13T11:07:30.530869+00:00 19994330.278149262071 27870000.000071074814 262864330.278216660023 1 60413.463559377 2024-04-13T11:07:31.530144+00:00 19994330.278067015111 27869999.999983593822 262864330.278046935797 1 60413.463571224 2024-04-13T11:07:32.553762+00:00 19994330.277903269976 27869999.999999403954 262864330.277898967266 1 60413.463582462 2024-04-13T11:07:33.524702+00:00 19994330.278024856001 27869999.999989323318 262864330.278010487556 1 60413.463594030 2024-04-13T11:07:34.524199+00:00 19994330.277886729687 27870000.000005502254 262864330.277888536453 1 60413.463605685 2024-04-13T11:07:35.531221+00:00 19994330.277893248945 27869999.999956101179 262864330.277845650911 1 60413.463617298 2024-04-13T11:07:36.534526+00:00 19994330.278073027730 27869999.999992940575 262864330.278062283993 1 60413.463628804 2024-04-13T11:07:37.528668+00:00 19994330.277878243476 27870000.000016376376 262864330.277890950441 1 60413.463640303 2024-04-13T11:07:38.522228+00:00 19994330.278079058975 27869999.999991033226 262864330.278066396713 1 60413.463651963 2024-04-13T11:07:39.529593+00:00 19994330.277955751866 27870000.000021208078 262864330.277973264456 1 60413.463663540 2024-04-13T11:07:40.529852+00:00 19994330.278050579131 27869999.999994974583 262864330.278041839600 1 60413.463675121 2024-04-13T11:07:41.530481+00:00 19994330.277980718762 27870000.000008970499 262864330.277985990047 1 60413.463686744 2024-04-13T11:07:42.534652+00:00 19994330.277966119349 27870000.000018451363 262864330.277980864048 1 60413.463698209 2024-04-13T11:07:43.525296+00:00 19994330.277898285538 27869999.999969422817 262864330.277864009142 1 60413.463709917 2024-04-13T11:07:44.536803+00:00 19994330.278087221086 27869999.999965962023 262864330.278049498796 1 60413.463721463 2024-04-13T11:07:45.534433+00:00 19994330.277956377715 27869999.999957371503 262864330.277910053730 1 60413.463732946 2024-04-13T11:07:46.526545+00:00 19994330.278112191707 27869999.999987229705 262864330.278095752001 1 60413.463744577 2024-04-13T11:07:47.531475+00:00 19994330.278009951115 27870000.000009894371 262864330.278016149998 1 60413.463756090 2024-04-13T11:07:48.526166+00:00 19994330.277927961200 27869999.999985951930 262864330.277910232544 1 60413.463767618 2024-04-13T11:07:49.522245+00:00 19994330.278017427772 27870000.000033564866 262864330.278047293425 1 60413.463779298 2024-04-13T11:07:50.531347+00:00 19994330.278054166585 27870000.000015977770 262864330.278066456318 1 60413.463790759 2024-04-13T11:07:51.521613+00:00 19994330.277982268482 27870000.000009197742 262864330.277987778187 1 60413.463802593 2024-04-13T11:07:52.544018+00:00 19994330.277888454497 27869999.999991040677 262864330.277875781059 1 60413.463814070 2024-04-13T11:07:53.535597+00:00 19994330.277984764427 27869999.999984279275 262864330.277965337038 1 60413.463825598 2024-04-13T11:07:54.531688+00:00 19994330.278022281826 27870000.000036370009 262864330.278054952621 1 60413.463837114 2024-04-13T11:07:55.526613+00:00 19994330.277995362878 27869999.999968890101 262864330.277960538864 1 60413.463848673 2024-04-13T11:07:56.525380+00:00 19994330.278040189296 27869999.999972458929 262864330.278008967638 1 60413.463860285 2024-04-13T11:07:57.528647+00:00 19994330.278189063072 27869999.999976512045 262864330.278161883354 1 60413.463871838 2024-04-13T11:07:58.526819+00:00 19994330.277989011258 27869999.999979015440 262864330.277964323759 1 60413.463883431 2024-04-13T11:07:59.528453+00:00 19994330.278185814619 27870000.000006180257 262864330.278188288212 1 60413.463894979 2024-04-13T11:08:00.526157+00:00 19994330.277893938124 27870000.000019446015 262864330.277909666300 1 60413.463906717 2024-04-13T11:08:01.540386+00:00 19994330.277916692197 27870000.000004004687 262864330.277916997671 1 60413.463918095 2024-04-13T11:08:02.523362+00:00 19994330.278078585863 27869999.999996945262 262864330.278071850538 1 60413.463929722 2024-04-13T11:08:03.527981+00:00 19994330.278169598430 27870000.000025298446 262864330.278191208839 1 60413.463941244 2024-04-13T11:08:04.523488+00:00 19994330.277910884470 27869999.999998439103 262864330.277905642986 1 60413.463952808 2024-04-13T11:08:05.522621+00:00 19994330.277923088521 27870000.000006601214 262864330.277925997972 1 60413.463964477 2024-04-13T11:08:06.530848+00:00 19994330.278308473527 27869999.999988455325 262864330.278293251991 1 60413.463976004 2024-04-13T11:08:07.526716+00:00 19994330.277935948223 27870000.000020842999 262864330.277953088284 1 60413.463987526 2024-04-13T11:08:08.522293+00:00 19994330.278017845005 27870000.000018823892 262864330.278032988310 1 60413.463999143 2024-04-13T11:08:09.525957+00:00 19994330.277926620096 27869999.999977670610 262864330.277900606394 1 60413.464010753 2024-04-13T11:08:10.529023+00:00 19994330.277701556683 27869999.999986074865 262864330.277683943510 1 60413.464022264 2024-04-13T11:08:11.523621+00:00 19994330.278037447482 27870000.000013038516 262864330.278046816587 1 60413.464033840 2024-04-13T11:08:12.523816+00:00 19994330.278100691736 27870000.000000860542 262864330.278097867966 1 60413.464045401 2024-04-13T11:08:13.522645+00:00 19994330.277887422591 27870000.000031065196 262864330.277914792299 1 60413.464056949 2024-04-13T11:08:14.520405+00:00 19994330.278158817440 27869999.999979127198 262864330.278134256601 1 60413.464068683 2024-04-13T11:08:15.534194+00:00 19994330.277842480689 27869999.999973017722 262864330.277811825275 1 60413.464080213 2024-04-13T11:08:16.530383+00:00 19994330.277989376336 27869999.999984040856 262864330.277969717979 1 60413.464091749 2024-04-13T11:08:17.527110+00:00 19994330.278026532382 27869999.999929908663 262864330.277952730656 1 60413.464103251 2024-04-13T11:08:18.520842+00:00 19994330.277964353561 27870000.000018142164 262864330.277978807688 1 60413.464114822 2024-04-13T11:08:19.520614+00:00 19994330.278006143868 27870000.000007573515 262864330.278010010719 1 60413.464126453 2024-04-13T11:08:20.525572+00:00 19994330.277961201966 27869999.999992650002 262864330.277950137854 1 60413.464138019 2024-04-13T11:08:21.524853+00:00 19994330.277969490737 27870000.000029399991 262864330.277995169163 1 60413.464149709 2024-04-13T11:08:22.534827+00:00 19994330.278199907392 27869999.999997742474 262864330.278193950653 1 60413.464161135 2024-04-13T11:08:23.522099+00:00 19994330.277879096568 27870000.000028531998 262864330.277903914452 1 60413.464172700 2024-04-13T11:08:24.521339+00:00 19994330.278179790825 27870000.000026810914 262864330.278202921152 1 60413.464184307 2024-04-13T11:08:25.524171+00:00 19994330.278036385775 27869999.999939702451 262864330.277972400188 1 60413.464195906 2024-04-13T11:08:26.526312+00:00 19994330.278118174523 27869999.999916408211 262864330.278030872345 1 60413.464207438 2024-04-13T11:08:27.522620+00:00 19994330.278032343835 27869999.999976616353 262864330.278005242348 1 60413.464219015 2024-04-13T11:08:28.522926+00:00 19994330.278164718300 27869999.999963127077 262864330.278124153614 1 60413.464230595 2024-04-13T11:08:29.523415+00:00 19994330.277802024037 27869999.999955631793 262864330.277753949165 1 60413.464242187 2024-04-13T11:08:30.524958+00:00 19994330.277925275266 27870000.000003360212 262864330.277924954891 1 60413.464253792 2024-04-13T11:08:31.527610+00:00 19994330.278065387160 27869999.999951872975 262864330.278013557196 1 60413.464265265 2024-04-13T11:08:32.518908+00:00 19994330.278054729104 27870000.000007160008 262864330.278058171272 1 60413.464276910 2024-04-13T11:08:33.525003+00:00 19994330.277828067541 27869999.999987430871 262864330.277811795473 1 60413.464288534 2024-04-13T11:08:34.529344+00:00 19994330.278109457344 27869999.999995559454 262864330.278101325035 1 60413.464300014 2024-04-13T11:08:35.521231+00:00 19994330.278116378933 27870000.000022180378 262864330.278134852648 1 60413.464311563 2024-04-13T11:08:36.519033+00:00 19994330.277878917754 27870000.000031180680 262864330.277906388044 1 60413.464323188 2024-04-13T11:08:37.523424+00:00 19994330.277914732695 27869999.999989282340 262864330.277900308371 1 60413.464334843 2024-04-13T11:08:38.530432+00:00 19994330.278134465218 27869999.999992109835 262864330.278122872114 1 60413.464346316 2024-04-13T11:08:39.521685+00:00 19994330.277927134186 27870000.000005654991 262864330.277929097414 1 60413.464357914 2024-04-13T11:08:40.523759+00:00 19994330.277876134962 27870000.000009119511 262864330.277881562710 1 60413.464369500 2024-04-13T11:08:41.524764+00:00 19994330.278085585684 27870000.000014152378 262864330.278096050024 1 60413.464381091 2024-04-13T11:08:42.526302+00:00 19994330.277886141092 27870000.000024981797 262864330.277907431126 1 60413.464392621 2024-04-13T11:08:43.522412+00:00 19994330.278072439134 27870000.000013940036 262864330.278082698584 1 60413.464404211 2024-04-13T11:08:44.523839+00:00 19994330.277925770730 27870000.000033617020 262864330.277955681086 1 60413.464415758 2024-04-13T11:08:45.521513+00:00 19994330.277679566294 27870000.000011526048 262864330.277687400579 1 60413.464427395 2024-04-13T11:08:46.526942+00:00 19994330.277980364859 27869999.999995261431 262864330.277971923351 1 60413.464439002 2024-04-13T11:08:47.529798+00:00 19994330.278181154281 27870000.000035293400 262864330.278212755919 1 60413.464450520 2024-04-13T11:08:48.524935+00:00 19994330.278168819845 27869999.999998431653 262864330.278163552284 1 60413.464462084 2024-04-13T11:08:49.524065+00:00 19994330.278061423451 27870000.000017873943 262864330.278075605631 1 60413.464473717 2024-04-13T11:08:50.529153+00:00 19994330.278015501797 27869999.999969128519 262864330.277980923653 1 60413.464485206 2024-04-13T11:08:51.521818+00:00 19994330.278002604842 27869999.999973069876 262864330.277971982956 1 60413.464496862 2024-04-13T11:08:52.528910+00:00 19994330.277912784368 27869999.999973203987 262864330.277882307768 1 60413.464508472 2024-04-13T11:08:53.532012+00:00 19994330.278045859188 27869999.999993357807 262864330.278035521507 1 60413.464520033 2024-04-13T11:08:54.530785+00:00 19994330.278042368591 27870000.000042498112 262864330.278081178665 1 60413.464531737 2024-04-13T11:08:55.542066+00:00 19994330.278136231005 27869999.999983586371 262864330.278116106987 1 60413.464543160 2024-04-13T11:08:56.529051+00:00 19994330.278053861111 27870000.000023189932 262864330.278073340654 1 60413.464554709 2024-04-13T11:08:57.526866+00:00 19994330.278055630624 27870000.000012770295 262864330.278064697981 1 60413.464566298 2024-04-13T11:08:58.528148+00:00 19994330.277874246240 27870000.000024776906 262864330.277895331383 1 60413.464577916 2024-04-13T11:08:59.531905+00:00 19994330.278081346303 27869999.999986402690 262864330.278064072132 1 60413.464589500 2024-04-13T11:09:00.532826+00:00 19994330.278205376118 27869999.999982260168 262864330.278183937073 1 60413.464601017 2024-04-13T11:09:01.527851+00:00 19994330.277946952730 27869999.999970600009 262864330.277913868427 1 60413.464612555 2024-04-13T11:09:02.524762+00:00 19994330.277892332524 27869999.999965637922 262864330.277854263783 1 60413.464624118 2024-04-13T11:09:03.523763+00:00 19994330.278037346900 27870000.000010099262 262864330.278043746948 1 60413.464635670 2024-04-13T11:09:04.521863+00:00 19994330.277985833585 27870000.000019989908 262864330.278002142906 1 60413.464647311 2024-04-13T11:09:05.527685+00:00 19994330.277986500412 27869999.999988444149 262864330.277971237898 1 60413.464658843 2024-04-13T11:09:06.524017+00:00 19994330.277973402292 27870000.000034991652 262864330.278004705906 1 60413.464670527 2024-04-13T11:09:07.533511+00:00 19994330.278131071478 27869999.999986834824 262864330.278114199638 1 60413.464681956 2024-04-13T11:09:08.521022+00:00 19994330.278007589281 27870000.000043209642 262864330.278047114611 1 60413.464693585 2024-04-13T11:09:09.525789+00:00 19994330.277856219560 27870000.000005137175 262864330.277857661247 1 60413.464705127 2024-04-13T11:09:10.523012+00:00 19994330.278203506023 27870000.000045329332 262864330.278245151043 1 60413.464716773 2024-04-13T11:09:11.529242+00:00 19994330.278023101389 27869999.999956637621 262864330.277976036072 1 60413.464728368 2024-04-13T11:09:12.530952+00:00 19994330.278056293726 27869999.999973017722 262864330.278025627136 1 60413.464739870 2024-04-13T11:09:13.524801+00:00 19994330.277973093092 27870000.000006228685 262864330.277975618839 1 60413.464751386 2024-04-13T11:09:14.519764+00:00 19994330.277999669313 27869999.999993320554 262864330.277989298105 1 60413.464762965 2024-04-13T11:09:15.520154+00:00 19994330.278015729040 27869999.999995213002 262864330.278007239103 1 60413.464774604 2024-04-13T11:09:16.525760+00:00 19994330.277939353138 27869999.999996483326 262864330.277932137251 1 60413.464786122 2024-04-13T11:09:17.520884+00:00 19994330.278026364744 27870000.000011067837 262864330.278033733368 1 60413.464797750 2024-04-13T11:09:18.525630+00:00 19994330.277842044830 27870000.000008929521 262864330.277847290039 1 60413.464809306 2024-04-13T11:09:19.524042+00:00 19994330.277908943594 27869999.999978788197 262864330.277884036303 1 60413.464820879 2024-04-13T11:09:20.523924+00:00 19994330.278101772070 27870000.000013213605 262864330.278111279011 1 60413.464832427 2024-04-13T11:09:21.521718+00:00 19994330.278149832040 27869999.999998737127 262864330.278144896030 1 60413.464844004 2024-04-13T11:09:22.521981+00:00 19994330.278003945947 27869999.999966308475 262864330.277966558933 1 60413.464855614 2024-04-13T11:09:23.525036+00:00 19994330.277892954648 27870000.000005975366 262864330.277895212173 1 60413.464867173 2024-04-13T11:09:24.523742+00:00 19994330.277856566012 27869999.999962948263 262864330.277815818787 1 60413.464878744 2024-04-13T11:09:25.523482+00:00 19994330.278042837977 27869999.999973855913 262864330.278012990952 1 60413.464890323 2024-04-13T11:09:26.523916+00:00 19994330.277681499720 27869999.999964937568 262864330.277642756701 1 60413.464901886 2024-04-13T11:09:27.522942+00:00 19994330.278145577759 27869999.999985840172 262864330.278127729893 1 60413.464913462 2024-04-13T11:09:28.523165+00:00 19994330.278001248837 27869999.999979767948 262864330.277977317572 1 60413.464925063 2024-04-13T11:09:29.525474+00:00 19994330.278039626777 27869999.999983239919 262864330.278019189835 1 60413.464936593 2024-04-13T11:09:30.521577+00:00 19994330.278114769608 27869999.999983828515 262864330.278094887733 1 60413.464948189 2024-04-13T11:09:31.523538+00:00 19994330.277690455317 27870000.000016782433 262864330.277703523636 1 60413.464959749 2024-04-13T11:09:32.522276+00:00 19994330.277992445976 27870000.000005636364 262864330.277994394302 1 60413.464971315 2024-04-13T11:09:33.521649+00:00 19994330.278126914054 27869999.999975528568 262864330.278098762035 1 60413.464982887 2024-04-13T11:09:34.521408+00:00 19994330.277674302459 27869999.999970640987 262864330.277641236782 1 60413.464994452 2024-04-13T11:09:35.520681+00:00 19994330.278156697750 27869999.999955136329 262864330.278108149767 1 60413.465006035 2024-04-13T11:09:36.521396+00:00 19994330.278052255511 27870000.000021833926 262864330.278070390224 1 60413.465017595 2024-04-13T11:09:37.520256+00:00 19994330.277897588909 27869999.999972175807 262864330.277866065502 1 60413.465029197 2024-04-13T11:09:38.522654+00:00 19994330.278060212731 27869999.999977454543 262864330.278033971786 1 60413.465040781 2024-04-13T11:09:39.523454+00:00 19994330.278048489243 27870000.000005517155 262864330.278050303459 1 60413.465052529 2024-04-13T11:09:40.538499+00:00 19994330.277948819101 27870000.000017829239 262864330.277962952852 1 60413.465063931 2024-04-13T11:09:41.523690+00:00 19994330.278115201741 27870000.000060413033 262864330.278171926737 1 60413.465075505 2024-04-13T11:09:42.523646+00:00 19994330.278020989150 27869999.999963946640 262864330.277981221676 1 60413.465087188 2024-04-13T11:09:43.533047+00:00 19994330.277941446751 27869999.999997287989 262864330.277935028076 1 60413.465098795 2024-04-13T11:09:44.535927+00:00 19994330.277830723673 27869999.999981302768 262864330.277808338404 1 60413.465110356 2024-04-13T11:09:45.534778+00:00 19994330.278185334057 27869999.999984499067 262864330.278166145086 1 60413.465121847 2024-04-13T11:09:46.527580+00:00 19994330.277936339378 27869999.999952729791 262864330.277885377407 1 60413.465133416 2024-04-13T11:09:47.527109+00:00 19994330.278028275818 27870000.000016257167 262864330.278040856123 1 60413.465145165 2024-04-13T11:09:48.542266+00:00 19994330.278061259538 27869999.999984517694 262864330.278042078018 1 60413.465156675 2024-04-13T11:09:49.536768+00:00 19994330.278096117079 27869999.999997545034 262864330.278089970350 1 60413.465168190 2024-04-13T11:09:50.531604+00:00 19994330.277865309268 27870000.000050555915 262864330.277912169695 1 60413.465179801 2024-04-13T11:09:51.534796+00:00 19994330.278013616800 27869999.999947484583 262864330.277957409620 1 60413.465191511 2024-04-13T11:09:52.546591+00:00 19994330.277998585254 27870000.000006720424 262864330.278001636267 1 60413.465202834 2024-04-13T11:09:53.524837+00:00 19994330.277916118503 27870000.000002987683 262864330.277915418148 1 60413.465214387 2024-04-13T11:09:54.522983+00:00 19994330.278033789247 27869999.999989956617 262864330.278020054102 1 60413.465226075 2024-04-13T11:09:55.532883+00:00 19994330.277826879174 27870000.000016491860 262864330.277839660645 1 60413.465237587 2024-04-13T11:09:56.527489+00:00 19994330.277876935899 27869999.999924793839 262864330.277798026800 1 60413.465249113 2024-04-13T11:09:57.523343+00:00 19994330.278092790395 27870000.000027652830 262864330.278116762638 1 60413.465260779 2024-04-13T11:09:58.531258+00:00 19994330.277849562466 27869999.999975640327 262864330.277821511030 1 60413.465272238 2024-04-13T11:09:59.521356+00:00 19994330.277824938297 27870000.000004343688 262864330.277825593948 1 60413.465283957 2024-04-13T11:10:00.533865+00:00 19994330.278123795986 27870000.000016648322 262864330.278136759996 1 60413.465295399 2024-04-13T11:10:01.522460+00:00 19994330.277846839279 27870000.000009898096 262864330.277853041887 1 60413.465307139 2024-04-13T11:10:02.536813+00:00 19994330.278065323830 27869999.999965228140 262864330.278026849031 1 60413.465318731 2024-04-13T11:10:03.538331+00:00 19994330.278118286282 27869999.999997630715 262864330.278112202883 1 60413.465330297 2024-04-13T11:10:04.537663+00:00 19994330.277818392962 27869999.999987043440 262864330.277801722288 1 60413.465341797 2024-04-13T11:10:05.531269+00:00 19994330.278056476265 27870000.000025868416 262864330.278078645468 1 60413.465353305 2024-04-13T11:10:06.525514+00:00 19994330.277815029025 27869999.999996513128 262864330.277807831764 1 60413.465364933 2024-04-13T11:10:07.530198+00:00 19994330.277939982712 27869999.999997161329 262864330.277933448553 1 60413.465376479 2024-04-13T11:10:08.527808+00:00 19994330.278010662645 27869999.999963395298 262864330.277970373631 1 60413.465388033 2024-04-13T11:10:09.526012+00:00 19994330.277718048543 27869999.999988593161 262864330.277702927589 1 60413.465399597 2024-04-13T11:10:10.525178+00:00 19994330.278113976121 27869999.999996211380 262864330.278106510639 1 60413.465411242 2024-04-13T11:10:11.531272+00:00 19994330.277879174799 27870000.000036716461 262864330.277912199497 1 60413.465422818 2024-04-13T11:10:12.531527+00:00 19994330.278065454215 27870000.000029411167 262864330.278091162443 1 60413.465434330 2024-04-13T11:10:13.526062+00:00 19994330.278067149222 27870000.000072006136 262864330.278135448694 1 60413.465445848 2024-04-13T11:10:14.521276+00:00 19994330.278002019972 27869999.999990031123 262864330.277988374233 1 60413.465457430 2024-04-13T11:10:15.521953+00:00 19994330.277874216437 27870000.000023495406 262864330.277894020081 1 60413.465469330 2024-04-13T11:10:16.550080+00:00 19994330.278092455119 27870000.000012781471 262864330.278101533651 1 60413.465480620 2024-04-13T11:10:17.525537+00:00 19994330.277858637273 27869999.999960616231 262864330.277815550566 1 60413.465492185 2024-04-13T11:10:18.524783+00:00 19994330.278118137270 27870000.000002451241 262864330.278116881847 1 60413.465503894 2024-04-13T11:10:19.536424+00:00 19994330.277770992368 27869999.999975297600 262864330.277742594481 1 60413.465515297 2024-04-13T11:10:20.521633+00:00 19994330.278016690165 27870000.000009801239 262864330.278022795916 1 60413.465526877 2024-04-13T11:10:21.522139+00:00 19994330.278021153063 27870000.000017002225 262864330.278034448624 1 60413.465538749 2024-04-13T11:10:22.547926+00:00 19994330.278023194522 27869999.999992609024 262864330.278012096882 1 60413.465550066 2024-04-13T11:10:23.525673+00:00 19994330.278060354292 27869999.999998372048 262864330.278055012226 1 60413.465561682 2024-04-13T11:10:24.529372+00:00 19994330.277965083718 27870000.000014156103 262864330.277975559235 1 60413.465573203 2024-04-13T11:10:25.524761+00:00 19994330.277801685035 27870000.000001572073 262864330.277799576521 1 60413.465584734 2024-04-13T11:10:26.521024+00:00 19994330.277937471867 27870000.000053003430 262864330.277986764908 1 60413.465596392 2024-04-13T11:10:27.528286+00:00 19994330.277909338474 27869999.999958749861 262864330.277864396572 1 60413.465607952 2024-04-13T11:10:28.527099+00:00 19994330.278253410012 27870000.000035364181 262864330.278285086155 1 60413.465619462 2024-04-13T11:10:29.521489+00:00 19994330.277936600149 27869999.999945886433 262864330.277878791094 1 60413.465631069 2024-04-13T11:10:30.524348+00:00 19994330.277953024954 27869999.999995101243 262864330.277944445610 1 60413.465642606 2024-04-13T11:10:31.521190+00:00 19994330.278141174465 27869999.999948132783 262864330.278085619211 1 60413.465654186 2024-04-13T11:10:32.521679+00:00 19994330.277963381261 27869999.999984208494 262864330.277943879366 1 60413.465665758 2024-04-13T11:10:33.521443+00:00 19994330.277986690402 27870000.000004880130 262864330.277987897396 1 60413.465677348 2024-04-13T11:10:34.522840+00:00 19994330.277884870768 27869999.999980516732 262864330.277861684561 1 60413.465688907 2024-04-13T11:10:35.521514+00:00 19994330.278077971190 27869999.999989517033 262864330.278063774109 1 60413.465700467 2024-04-13T11:10:36.520305+00:00 19994330.277994904667 27870000.000038396567 262864330.278029590845 1 60413.465712063 2024-04-13T11:10:37.522211+00:00 19994330.277977183461 27869999.999957863241 262864330.277931332588 1 60413.465723628 2024-04-13T11:10:38.521496+00:00 19994330.277989026159 27869999.999998405576 262864330.277983725071 1 60413.465735201 2024-04-13T11:10:39.521341+00:00 19994330.277950789779 27870000.000003226101 262864330.277950316668 1 60413.465746810 2024-04-13T11:10:40.524409+00:00 19994330.278009604663 27869999.999999046326 262864330.278004944324 1 60413.465758354 2024-04-13T11:10:41.521818+00:00 19994330.277978204191 27869999.999924242496 262864330.277898758650 1 60413.465769998 2024-04-13T11:10:42.527847+00:00 19994330.278044819832 27869999.999996058643 262864330.278037190437 1 60413.465781509 2024-04-13T11:10:43.522388+00:00 19994330.277886375785 27869999.999998316169 262864330.277881026268 1 60413.465793084 2024-04-13T11:10:44.522513+00:00 19994330.277913171798 27870000.000032708049 262864330.277942210436 1 60413.465804657 2024-04-13T11:10:45.522357+00:00 19994330.278017435223 27869999.999976910651 262864330.277990639210 1 60413.465816240 2024-04-13T11:10:46.523167+00:00 19994330.278151661158 27870000.000068198889 262864330.278216153383 1 60413.465827808 2024-04-13T11:10:47.522579+00:00 19994330.277985632420 27869999.999945066869 262864330.277927011251 1 60413.465839385 2024-04-13T11:10:48.522861+00:00 19994330.277865391225 27869999.999990113080 262864330.277851790190 1 60413.465851016 2024-04-13T11:10:49.527761+00:00 19994330.278027996421 27870000.000019319355 262864330.278043627739 1 60413.465862712 2024-04-13T11:10:50.538315+00:00 19994330.277982126921 27869999.999992303550 262864330.277970731258 1 60413.465874196 2024-04-13T11:10:51.530538+00:00 19994330.277951966971 27869999.999963164330 262864330.277911424637 1 60413.465885743 2024-04-13T11:10:52.528166+00:00 19994330.277936011553 27869999.999965991825 262864330.277898311615 1 60413.465897272 2024-04-13T11:10:53.524289+00:00 19994330.277974300086 27870000.000032082200 262864330.278002679348 1 60413.465908988 2024-04-13T11:10:54.536558+00:00 19994330.277970954776 27870000.000000797212 262864330.277968049049 1 60413.465920423 2024-04-13T11:10:55.524580+00:00 19994330.278194297105 27870000.000007878989 262864330.278198480606 1 60413.465931968 2024-04-13T11:10:56.522008+00:00 19994330.277904532850 27869999.999996211380 262864330.277897059917 1 60413.465943575 2024-04-13T11:10:57.524898+00:00 19994330.278038557619 27869999.999995499849 262864330.278030365705 1 60413.465955162 2024-04-13T11:10:58.525993+00:00 19994330.278003629297 27869999.999997753650 262864330.277997702360 1 60413.465966703 2024-04-13T11:10:59.523119+00:00 19994330.278053265065 27870000.000012364239 262864330.278061926365 1 60413.465978533 2024-04-13T11:11:00.545300+00:00 19994330.277969252318 27869999.999981898814 262864330.277947455645 1 60413.465989954 2024-04-13T11:11:01.532065+00:00 19994330.278023280203 27869999.999967634678 262864330.277987211943 1 60413.466001502 2024-04-13T11:11:02.529788+00:00 19994330.277885206044 27870000.000001285225 262864330.277882784605 1 60413.466012980 2024-04-13T11:11:03.521467+00:00 19994330.277943421155 27870000.000006482005 262864330.277946233749 1 60413.466024546 2024-04-13T11:11:04.520799+00:00 19994330.278075259179 27869999.999987747520 262864330.278059303761 1 60413.466036131 2024-04-13T11:11:05.521706+00:00 19994330.278059251606 27870000.000039529055 262864330.278095066547 1 60413.466047742 2024-04-13T11:11:06.524959+00:00 19994330.277768224478 27870000.000030878931 262864330.277795404196 1 60413.466059301 2024-04-13T11:11:07.523622+00:00 19994330.278082523495 27870000.000005990267 262864330.278084814548 1 60413.466070853 2024-04-13T11:11:08.521663+00:00 19994330.278036244214 27870000.000020861626 262864330.278053402901 1 60413.466082479 2024-04-13T11:11:09.526176+00:00 19994330.278002753854 27870000.000058684498 262864330.278057754040 1 60413.466094025 2024-04-13T11:11:10.523795+00:00 19994330.277749903500 27869999.999985527247 262864330.277731716633 1 60413.466105636 2024-04-13T11:11:11.526916+00:00 19994330.278111841530 27870000.000034131110 262864330.278142273426 1 60413.466117210 2024-04-13T11:11:12.526959+00:00 19994330.277937389910 27870000.000015936792 262864330.277949631214 1 60413.466128753 2024-04-13T11:11:13.524263+00:00 19994330.277936186641 27870000.000011157244 262864330.277943640947 1 60413.466140368 2024-04-13T11:11:14.527782+00:00 19994330.277886670083 27869999.999985747039 262864330.277868717909 1 60413.466151946 2024-04-13T11:11:15.528103+00:00 19994330.278136968613 27870000.000012125820 262864330.278145402670 1 60413.466163523 2024-04-13T11:11:16.528343+00:00 19994330.278045389801 27870000.000025197864 262864330.278066903353 1 60413.466175138 2024-04-13T11:11:17.531889+00:00 19994330.278097305447 27870000.000022955239 262864330.278116554022 1 60413.466186688 2024-04-13T11:11:18.529835+00:00 19994330.277933057398 27869999.999988127500 262864330.277917504311 1 60413.466198228 2024-04-13T11:11:19.526889+00:00 19994330.278022497892 27870000.000005539507 262864330.278024345636 1 60413.466209988 2024-04-13T11:11:20.542926+00:00 19994330.277921684086 27869999.999974302948 262864330.277892291546 1 60413.466221382 2024-04-13T11:11:21.527427+00:00 19994330.277908585966 27869999.999975457788 262864330.277880340815 1 60413.466233684 2024-04-13T11:11:22.590304+00:00 19994330.277950353920 27870000.000002156943 262864330.277948796749 1 60413.466244674 2024-04-13T11:11:23.539871+00:00 19994330.277937136590 27870000.000012882054 262864330.277946323156 1 60413.466256134 2024-04-13T11:11:24.529974+00:00 19994330.277804050595 27869999.999973326921 262864330.277773678303 1 60413.466267737 2024-04-13T11:11:25.532433+00:00 19994330.278066951782 27869999.999980639666 262864330.278043895960 1 60413.466279317 2024-04-13T11:11:26.532968+00:00 19994330.277959574014 27870000.000015143305 262864330.277971029282 1 60413.466290772 2024-04-13T11:11:27.522738+00:00 19994330.278012219816 27870000.000009573996 262864330.278018087149 1 60413.466302330 2024-04-13T11:11:28.521297+00:00 19994330.278042212129 27869999.999988578260 262864330.278027117252 1 60413.466313941 2024-04-13T11:11:29.524494+00:00 19994330.278291195631 27870000.000051043928 262864330.278338551521 1 60413.466325618 2024-04-13T11:11:30.533369+00:00 19994330.278095368296 27869999.999970711768 262864330.278062373400 1 60413.466337140 2024-04-13T11:11:31.528906+00:00 19994330.277838092297 27870000.000002294779 262864330.277836680412 1 60413.466348745 2024-04-13T11:11:32.531583+00:00 19994330.277989856899 27870000.000002317131 262864330.277988493443 1 60413.466360253 2024-04-13T11:11:33.525898+00:00 19994330.277870461345 27870000.000054180622 262864330.277920961380 1 60413.466371788 2024-04-13T11:11:34.522491+00:00 19994330.278097577393 27869999.999949309975 262864330.278043180704 1 60413.466383506 2024-04-13T11:11:35.534915+00:00 19994330.277667902410 27869999.999990541488 262864330.277654767036 1 60413.466394966 2024-04-13T11:11:36.525109+00:00 19994330.277978219092 27869999.999978829175 262864330.277953356504 1 60413.466406544 2024-04-13T11:11:37.525358+00:00 19994330.278012447059 27870000.000032141805 262864330.278040885925 1 60413.466418143 2024-04-13T11:11:38.527587+00:00 19994330.277959521860 27869999.999995119870 262864330.277950942516 1 60413.466429790 2024-04-13T11:11:39.533918+00:00 19994330.278002683073 27869999.999985057861 262864330.277984052896 1 60413.466441280 2024-04-13T11:11:40.526597+00:00 19994330.278073798865 27870000.000020481646 262864330.278090566397 1 60413.466452966 2024-04-13T11:11:41.536275+00:00 19994330.278201621026 27870000.000008467585 262864330.278206378222 1 60413.466464473 2024-04-13T11:11:42.530496+00:00 19994330.277796555310 27870000.000014074147 262864330.277806937695 1 60413.466476303 2024-04-13T11:11:43.552556+00:00 19994330.278084177524 27869999.999995414168 262864330.278075903654 1 60413.466487641 2024-04-13T11:11:44.532242+00:00 19994330.278106283396 27870000.000001061708 262864330.278103649616 1 60413.466499258 2024-04-13T11:11:45.535924+00:00 19994330.277874909341 27870000.000018522143 262864330.277889758348 1 60413.466510850 2024-04-13T11:11:46.537450+00:00 19994330.278083581477 27870000.000006474555 262864330.278086364269 1 60413.466522319 2024-04-13T11:11:47.528346+00:00 19994330.278094414622 27869999.999995611608 262864330.278086334467 1 60413.466534112 2024-04-13T11:11:48.547269+00:00 19994330.277764812112 27870000.000000949949 262864330.277762055397 1 60413.466545438 2024-04-13T11:11:49.525888+00:00 19994330.278057988733 27870000.000034645200 262864330.278088927269 1 60413.466557073 2024-04-13T11:11:50.531116+00:00 19994330.277978271246 27870000.000008177012 262864330.277982741594 1 60413.466568694 2024-04-13T11:11:51.535186+00:00 19994330.278085097671 27870000.000053279102 262864330.278134703636 1 60413.466580157 2024-04-13T11:11:52.525551+00:00 19994330.277839470655 27870000.000030897558 262864330.277866691351 1 60413.466591884 2024-04-13T11:11:53.538829+00:00 19994330.278053902090 27870000.000029187649 262864330.278079390526 1 60413.466603389 2024-04-13T11:11:54.532855+00:00 19994330.278059639037 27870000.000036880374 262864330.278092831373 1 60413.466614875 2024-04-13T11:11:55.525193+00:00 19994330.278041802347 27869999.999951746315 262864330.277989864349 1 60413.466626465 2024-04-13T11:11:56.526560+00:00 19994330.277854230255 27869999.999974500388 262864330.277825027704 1 60413.466638136 2024-04-13T11:11:57.534959+00:00 19994330.277831383049 27870000.000004328787 262864330.277832001448 1 60413.466649567 2024-04-13T11:11:58.522574+00:00 19994330.278158016503 27869999.999990317971 262864330.278144627810 1 60413.466661246 2024-04-13T11:11:59.531613+00:00 19994330.277812611312 27869999.999958887696 262864330.277767777443 1 60413.466672718 2024-04-13T11:12:00.522821+00:00 19994330.277991607785 27870000.000025071204 262864330.278012990952 1 60413.466684374 2024-04-13T11:12:01.529867+00:00 19994330.277887817472 27870000.000024799258 262864330.277908921242 1 60413.466695949 2024-04-13T11:12:02.529982+00:00 19994330.277972139418 27869999.999987844378 262864330.277956277132 1 60413.466707569 2024-04-13T11:12:03.533939+00:00 19994330.278040684760 27870000.000019136816 262864330.278056114912 1 60413.466719074 2024-04-13T11:12:04.527955+00:00 19994330.277900077403 27870000.000007893890 262864330.277904272079 1 60413.466730683 2024-04-13T11:12:05.530976+00:00 19994330.278067149222 27870000.000005409122 262864330.278068870306 1 60413.466742165 2024-04-13T11:12:06.523097+00:00 19994330.278035160154 27869999.999995015562 262864330.278026491404 1 60413.466753834 2024-04-13T11:12:07.531279+00:00 19994330.278215087950 27869999.999968212098 262864330.278179585934 1 60413.466765445 2024-04-13T11:12:08.534431+00:00 19994330.277715045959 27870000.000009410083 262864330.277720779181 1 60413.466776980 2024-04-13T11:12:09.531104+00:00 19994330.278088372201 27869999.999956697226 262864330.278041362762 1 60413.466788621 2024-04-13T11:12:10.536847+00:00 19994330.277945570648 27869999.999984119087 262864330.277925997972 1 60413.466800142 2024-04-13T11:12:11.532231+00:00 19994330.278162498027 27870000.000050991774 262864330.278209805489 1 60413.466811776 2024-04-13T11:12:12.537436+00:00 19994330.277898218483 27870000.000013384968 262864330.277907907963 1 60413.466823268 2024-04-13T11:12:13.530331+00:00 19994330.278100788593 27870000.000004693866 262864330.278101801872 1 60413.466834780 2024-04-13T11:12:14.525003+00:00 19994330.278116997331 27870000.000011909753 262864330.278125226498 1 60413.466846371 2024-04-13T11:12:15.526481+00:00 19994330.277997702360 27869999.999976724386 262864330.277970731258 1 60413.466858168 2024-04-13T11:12:16.545747+00:00 19994330.277807451785 27870000.000050570816 262864330.277854323387 1 60413.466869638 2024-04-13T11:12:17.536771+00:00 19994330.277972023934 27869999.999967183918 262864330.277935504913 1 60413.466881116 2024-04-13T11:12:18.528461+00:00 19994330.277898177505 27869999.999975636601 262864330.277870118618 1 60413.466892680 2024-04-13T11:12:19.527531+00:00 19994330.278050526977 27869999.999996665865 262864330.278043508530 1 60413.466904269 2024-04-13T11:12:20.528821+00:00 19994330.278004847467 27870000.000000651926 262864330.278001815081 1 60413.466915873 2024-04-13T11:12:21.531455+00:00 19994330.278063148260 27870000.000025041401 262864330.278084486723 1 60413.466927385 2024-04-13T11:12:22.526071+00:00 19994330.277905769646 27869999.999979503453 262864330.277881562710 1 60413.466939019 2024-04-13T11:12:23.531212+00:00 19994330.277988839895 27869999.999989863485 262864330.277975022793 1 60413.466950533 2024-04-13T11:12:24.526047+00:00 19994330.277841974050 27869999.999992646277 262864330.277830928564 1 60413.466962127 2024-04-13T11:12:25.527733+00:00 19994330.278295215219 27870000.000006914139 262864330.278298437595 1 60413.466973732 2024-04-13T11:12:26.530426+00:00 19994330.277721263468 27869999.999948099256 262864330.277665644884 1 60413.466985247 2024-04-13T11:12:27.525348+00:00 19994330.278016898781 27870000.000059206039 262864330.278072416782 1 60413.466996789 2024-04-13T11:12:28.522573+00:00 19994330.278148218989 27869999.999974384904 262864330.278118908405 1 60413.467008361 2024-04-13T11:12:29.522390+00:00 19994330.277822233737 27869999.999976266176 262864330.277794808149 1 60413.467020067 2024-04-13T11:12:30.533779+00:00 19994330.278144307435 27869999.999980781227 262864330.278121381998 1 60413.467031538 2024-04-13T11:12:31.524839+00:00 19994330.277971111238 27869999.999981112778 262864330.277948528528 1 60413.467043125 2024-04-13T11:12:32.526030+00:00 19994330.278264194727 27870000.000028140843 262864330.278288632631 1 60413.467054663 2024-04-13T11:12:33.522924+00:00 19994330.278068475425 27870000.000021245331 262864330.278086036444 1 60413.467066234 2024-04-13T11:12:34.522627+00:00 19994330.278008993715 27869999.999998353422 262864330.278003662825 1 60413.467077867 2024-04-13T11:12:35.527679+00:00 19994330.277995072305 27870000.000030629337 262864330.278022021055 1 60413.467089377 2024-04-13T11:12:36.522191+00:00 19994330.277956008911 27869999.999981619418 262864330.277933925390 1 60413.467100979 2024-04-13T11:12:37.524612+00:00 19994330.277998384088 27869999.999980740249 262864330.277975440025 1 60413.467112572 2024-04-13T11:12:38.526237+00:00 19994330.278097767383 27869999.999957401305 262864330.278051495552 1 60413.467124126 2024-04-13T11:12:39.524486+00:00 19994330.277906943113 27870000.000024203211 262864330.277927458286 1 60413.467135677 2024-04-13T11:12:40.522461+00:00 19994330.278073303401 27869999.999952118844 262864330.278021723032 1 60413.467147281 2024-04-13T11:12:41.525069+00:00 19994330.278001032770 27870000.000015318394 262864330.278012663126 1 60413.467158895 2024-04-13T11:12:42.528561+00:00 19994330.278112724423 27869999.999982446432 262864330.278091490269 1 60413.467170478 2024-04-13T11:12:43.529263+00:00 19994330.277927987278 27870000.000011038035 262864330.277935326099 1 60413.467182007 2024-04-13T11:12:44.525400+00:00 19994330.277747131884 27869999.999980729073 262864330.277724146843 1 60413.467193605 2024-04-13T11:12:45.527451+00:00 19994330.277982454747 27870000.000013224781 262864330.277991980314 1 60413.467205185 2024-04-13T11:12:46.527998+00:00 19994330.278095085174 27869999.999999418855 262864330.278090804815 1 60413.467216745 2024-04-13T11:12:47.526779+00:00 19994330.277716245502 27870000.000008001924 262864330.277720540762 1 60413.467228367 2024-04-13T11:12:48.530893+00:00 19994330.277957241982 27870000.000035971403 262864330.277989506721 1 60413.467239916 2024-04-13T11:12:49.528785+00:00 19994330.277926325798 27869999.999990988523 262864330.277913630009 1 60413.467251415 2024-04-13T11:12:50.522285+00:00 19994330.277994599193 27869999.999972879887 262864330.277963787317 1 60413.467262985 2024-04-13T11:12:51.521867+00:00 19994330.278086688370 27870000.000023204833 262864330.278106212616 1 60413.467274550 2024-04-13T11:12:52.521163+00:00 19994330.277866087854 27870000.000001665205 262864330.277864068747 1 60413.467286122 2024-04-13T11:12:53.520905+00:00 19994330.277929466218 27869999.999969281256 262864330.277895033360 1 60413.467297734 2024-04-13T11:12:54.524248+00:00 19994330.277955569327 27869999.999962761998 262864330.277914613485 1 60413.467309305 2024-04-13T11:12:55.523966+00:00 19994330.278000712395 27870000.000032529235 262864330.278029561043 1 60413.467320848 2024-04-13T11:12:56.521291+00:00 19994330.277941226959 27870000.000050455332 262864330.277987986803 1 60413.467332413 2024-04-13T11:12:57.520478+00:00 19994330.278201207519 27869999.999969754368 262864330.278167247772 1 60413.467343993 2024-04-13T11:12:58.521022+00:00 19994330.277878887951 27869999.999977774918 262864330.277852952480 1 60413.467355571 2024-04-13T11:12:59.521355+00:00 19994330.278007987887 27869999.999959778041 262864330.277964055538 1 60413.467367182 2024-04-13T11:13:00.524532+00:00 19994330.277993109077 27869999.999997906387 262864330.277987331152 1 60413.467378724 2024-04-13T11:13:01.521797+00:00 19994330.278033990413 27869999.999990466982 262864330.278020769358 1 60413.467390369 2024-04-13T11:13:02.527841+00:00 19994330.278065904975 27869999.999977558851 262864330.278039753437 1 60413.467401872 2024-04-13T11:13:03.521799+00:00 19994330.278122548014 27870000.000023990870 262864330.278142839670 1 60413.467413447 2024-04-13T11:13:04.521813+00:00 19994330.277957338840 27869999.999989580363 262864330.277943223715 1 60413.467425070 2024-04-13T11:13:05.526075+00:00 19994330.278167933226 27869999.999952465296 262864330.278116703033 1 60413.467436587 2024-04-13T11:13:06.521162+00:00 19994330.277989372611 27870000.000022124499 262864330.278007805347 1 60413.467448202 2024-04-13T11:13:07.524668+00:00 19994330.277856979519 27869999.999998632818 262864330.277851909399 1 60413.467459778 2024-04-13T11:13:08.524849+00:00 19994330.278015393764 27870000.000026300550 262864330.278037995100 1 60413.467471370 2024-04-13T11:13:09.526313+00:00 19994330.278046511114 27870000.000037796795 262864330.278080612421 1 60413.467482913 2024-04-13T11:13:10.523704+00:00 19994330.278008483350 27869999.999970477074 262864330.277975261211 1 60413.467494464 2024-04-13T11:13:11.521662+00:00 19994330.278034262359 27869999.999995715916 262864330.278026282787 1 60413.467506075 2024-04-13T11:13:12.524902+00:00 19994330.277872014791 27869999.999933227897 262864330.277801573277 1 60413.467517603 2024-04-13T11:13:13.520892+00:00 19994330.278048425913 27870000.000003933907 262864330.278048664331 1 60413.467529171 2024-04-13T11:13:14.520352+00:00 19994330.278250701725 27869999.999996386468 262864330.278243392706 1 60413.467540757 2024-04-13T11:13:15.521421+00:00 19994330.277754694223 27869999.999983094633 262864330.277734100819 1 60413.467552355 2024-04-13T11:13:16.523521+00:00 19994330.277823965997 27870000.000024393201 262864330.277844637632 1 60413.467563904 2024-04-13T11:13:17.521306+00:00 19994330.278200387955 27869999.999992161989 262864330.278188854456 1 60413.467575490 2024-04-13T11:13:18.522383+00:00 19994330.277978800237 27870000.000035457313 262864330.278010576963 1 60413.467587051 2024-04-13T11:13:19.521188+00:00 19994330.277834974229 27870000.000052571297 262864330.277883857489 1 60413.467598642 2024-04-13T11:13:20.522712+00:00 19994330.277969103307 27869999.999980103225 262864330.277945488691 1 60413.467610209 2024-04-13T11:13:21.522088+00:00 19994330.277988549322 27870000.000019904226 262864330.278004765511 1 60413.467621815 2024-04-13T11:13:22.524841+00:00 19994330.278064813465 27870000.000002633780 262864330.278063744307 1 60413.467633380 2024-04-13T11:13:23.524020+00:00 19994330.277842976153 27869999.999923370779 262864330.277762651443 1 60413.467644932 2024-04-13T11:13:24.522132+00:00 19994330.277947992086 27870000.000026471913 262864330.277970761061 1 60413.467656536 2024-04-13T11:13:25.524762+00:00 19994330.278053626418 27869999.999975271523 262864330.278025209904 1 60413.467668138 2024-04-13T11:13:26.527167+00:00 19994330.277986317873 27870000.000004887581 262864330.277987509966 1 60413.467679660 2024-04-13T11:13:27.522596+00:00 19994330.278308048844 27869999.999941695482 262864330.278246045113 1 60413.467691279 2024-04-13T11:13:28.526515+00:00 19994330.277889348567 27869999.999991230667 262864330.277876883745 1 60413.467702856 2024-04-13T11:13:29.526783+00:00 19994330.277996562421 27870000.000009041280 262864330.278001904488 1 60413.467714429 2024-04-13T11:13:30.526639+00:00 19994330.277999710292 27869999.999964356422 262864330.277960360050 1 60413.467725972 2024-04-13T11:13:31.523965+00:00 19994330.278177712113 27869999.999998845160 262864330.278172850609 1 60413.467737576 2024-04-13T11:13:32.526620+00:00 19994330.277761675417 27870000.000001601875 262864330.277759581804 1 60413.467749126 2024-04-13T11:13:33.524489+00:00 19994330.277882769704 27869999.999948643148 262864330.277827739716 1 60413.467760696 2024-04-13T11:13:34.524131+00:00 19994330.278002161533 27869999.999997977167 262864330.277996450663 1 60413.467772296 2024-04-13T11:13:35.526340+00:00 19994330.277994278818 27869999.999991714954 262864330.277982294559 1 60413.467783826 2024-04-13T11:13:36.522604+00:00 19994330.278023470193 27870000.000005714595 262864330.278025507927 1 60413.467795399 2024-04-13T11:13:37.522437+00:00 19994330.277849022299 27870000.000015564263 262864330.277860879898 1 60413.467806984 2024-04-13T11:13:38.523422+00:00 19994330.278128724545 27869999.999999441206 262864330.278124451637 1 60413.467818557 2024-04-13T11:13:39.523318+00:00 19994330.277871977538 27870000.000011865050 262864330.277880132198 1 60413.467830105 2024-04-13T11:13:40.521063+00:00 19994330.278087317944 27869999.999998077750 262864330.278081715107 1 60413.467841720 2024-04-13T11:13:41.524584+00:00 19994330.278228040785 27870000.000002436340 262864330.278226792812 1 60413.467853286 2024-04-13T11:13:42.523950+00:00 19994330.277862306684 27869999.999958958477 262864330.277817577124 1 60413.467864826 2024-04-13T11:13:43.521018+00:00 19994330.277935884893 27870000.000018175691 262864330.277950376272 1 60413.467876395 2024-04-13T11:13:44.520508+00:00 19994330.278027426451 27869999.999946467578 262864330.277970194817 1 60413.467888016 2024-04-13T11:13:45.524628+00:00 19994330.277910478413 27869999.999995823950 262864330.277902603149 1 60413.467899550 2024-04-13T11:13:46.521121+00:00 19994330.278117917478 27870000.000022280961 262864330.278136521578 1 60413.467911123 2024-04-13T11:13:47.521068+00:00 19994330.277698792517 27869999.999982886016 262864330.277677983046 1 60413.467922715 2024-04-13T11:13:48.522625+00:00 19994330.278008285910 27870000.000027120113 262864330.278031706810 1 60413.467934266 2024-04-13T11:13:49.520581+00:00 19994330.278064239770 27870000.000006243587 262864330.278066813946 1 60413.467945854 2024-04-13T11:13:50.521789+00:00 19994330.278029914945 27870000.000005085021 262864330.278031319380 1 60413.467957468 2024-04-13T11:13:51.525206+00:00 19994330.278046570718 27870000.000016726553 262864330.278059601784 1 60413.467968969 2024-04-13T11:13:52.518899+00:00 19994330.277789093554 27870000.000025931746 262864330.277811318636 1 60413.467980559 2024-04-13T11:13:53.520292+00:00 19994330.278128646314 27869999.999975483865 262864330.278100430965 1 60413.467992156 2024-04-13T11:13:54.522314+00:00 19994330.278040919453 27869999.999982964247 262864330.278020173311 1 60413.468003714 2024-04-13T11:13:55.520882+00:00 19994330.277935646474 27869999.999960403889 262864330.277892351151 1 60413.468015344 2024-04-13T11:13:56.525711+00:00 19994330.277844697237 27870000.000031810254 262864330.277872800827 1 60413.468026878 2024-04-13T11:13:57.522289+00:00 19994330.277975045145 27870000.000009968877 262864330.277981311083 1 60413.468038493 2024-04-13T11:13:58.525835+00:00 19994330.277875296772 27869999.999978698790 262864330.277850300074 1 60413.468050029 2024-04-13T11:13:59.522535+00:00 19994330.278019312769 27870000.000034522265 262864330.278050124645 1 60413.468061612 2024-04-13T11:14:00.523259+00:00 19994330.277994245291 27870000.000019323081 262864330.278009861708 1 60413.468073430 2024-04-13T11:14:01.544417+00:00 19994330.278001345694 27870000.000013630837 262864330.278011262417 1 60413.468084867 2024-04-13T11:14:02.532518+00:00 19994330.277938228101 27870000.000001337379 262864330.277935862541 1 60413.468096447 2024-04-13T11:14:03.533020+00:00 19994330.278050851077 27870000.000001031905 262864330.278048187494 1 60413.468107953 2024-04-13T11:14:04.527110+00:00 19994330.278149332851 27870000.000030074269 262864330.278175711632 1 60413.468119522 2024-04-13T11:14:05.526703+00:00 19994330.277922797948 27869999.999971657991 262864330.277890771627 1 60413.468131140 2024-04-13T11:14:06.530479+00:00 19994330.277795206755 27869999.999967627227 262864330.277759134769 1 60413.468142744 2024-04-13T11:14:07.533042+00:00 19994330.278220590204 27870000.000013116747 262864330.278230011463 1 60413.468154378 2024-04-13T11:14:08.538253+00:00 19994330.277733080089 27869999.999941218644 262864330.277670621872 1 60413.468165885 2024-04-13T11:14:09.532437+00:00 19994330.278042864054 27870000.000030979514 262864330.278070151806 1 60413.468177557 2024-04-13T11:14:10.540963+00:00 19994330.277973115444 27870000.000008348376 262864330.277977764606 1 60413.468189065 2024-04-13T11:14:11.535265+00:00 19994330.278167262673 27869999.999990448356 262864330.278154015541 1 60413.468200592 2024-04-13T11:14:12.531194+00:00 19994330.278312094510 27870000.000043939799 262864330.278352320194 1 60413.468212168 2024-04-13T11:14:13.531305+00:00 19994330.277862206101 27869999.999961163849 262864330.277819693089 1 60413.468223694 2024-04-13T11:14:14.527195+00:00 19994330.277884390205 27869999.999993856996 262864330.277874559164 1 60413.468235259 2024-04-13T11:14:15.526348+00:00 19994330.278054021299 27870000.000020395964 262864330.278070718050 1 60413.468247206 2024-04-13T11:14:16.558584+00:00 19994330.278036363423 27869999.999973900616 262864330.278006553650 1 60413.468258422 2024-04-13T11:14:17.527648+00:00 19994330.278069157153 27870000.000023994595 262864330.278089463711 1 60413.468269978 2024-04-13T11:14:18.526091+00:00 19994330.277784030885 27869999.999990105629 262864330.277770429850 1 60413.468281774 2024-04-13T11:14:19.545284+00:00 19994330.278202623129 27869999.999974839389 262864330.278173774481 1 60413.468293098 2024-04-13T11:14:20.523649+00:00 19994330.278024166822 27870000.000010710210 262864330.278031170368 1 60413.468304778 2024-04-13T11:14:21.532781+00:00 19994330.278059836477 27869999.999997727573 262864330.278053879738 1 60413.468316249 2024-04-13T11:14:22.523906+00:00 19994330.277934197336 27870000.000050004572 262864330.277980506420 1 60413.468327909 2024-04-13T11:14:23.531326+00:00 19994330.277963370085 27870000.000007223338 262864330.277966886759 1 60413.468339403 2024-04-13T11:14:24.524456+00:00 19994330.278041757643 27870000.000061810017 262864330.278099864721 1 60413.468351007 2024-04-13T11:14:25.526943+00:00 19994330.277933608741 27869999.999982498586 262864330.277912408113 1 60413.468362574 2024-04-13T11:14:26.526402+00:00 19994330.277937591076 27870000.000034376979 262864330.277968287468 1 60413.468374125 2024-04-13T11:14:27.524374+00:00 19994330.278022948653 27869999.999960139394 262864330.277979373932 1 60413.468385679 2024-04-13T11:14:28.522685+00:00 19994330.277951456606 27869999.999991599470 262864330.277939349413 1 60413.468397300 2024-04-13T11:14:29.526687+00:00 19994330.277787402272 27869999.999970577657 262864330.277754306793 1 60413.468408866 2024-04-13T11:14:30.525992+00:00 19994330.278156559914 27870000.000020347536 262864330.278173208237 1 60413.468420474 2024-04-13T11:14:31.528958+00:00 19994330.278068345040 27870000.000043321401 262864330.278107970953 1 60413.468431985 2024-04-13T11:14:32.523485+00:00 19994330.278000235558 27870000.000011127442 262864330.278007656336 1 60413.468443555 2024-04-13T11:14:33.523167+00:00 19994330.277839001268 27870000.000007409602 262864330.277842730284 1 60413.468455190 2024-04-13T11:14:34.528452+00:00 19994330.277923781425 27870000.000030998141 262864330.277951091528 1 60413.468466711 2024-04-13T11:14:35.523831+00:00 19994330.278162050992 27869999.999992802739 262864330.278151154518 1 60413.468478264 2024-04-13T11:14:36.522030+00:00 19994330.278016656637 27870000.000011991709 262864330.278024941683 1 60413.468489820 2024-04-13T11:14:37.520443+00:00 19994330.278159916401 27869999.999970365316 262864330.278126597404 1 60413.468501416 2024-04-13T11:14:38.522366+00:00 19994330.277822509408 27870000.000018682331 262864330.277837514877 1 60413.468512996 2024-04-13T11:14:39.522875+00:00 19994330.277993112803 27869999.999964050949 262864330.277953475714 1 60413.468524634 2024-04-13T11:14:40.528352+00:00 19994330.277927093208 27869999.999988097697 262864330.277911514044 1 60413.468536119 2024-04-13T11:14:41.520726+00:00 19994330.277923952788 27870000.000034872442 262864330.277955114841 1 60413.468547709 2024-04-13T11:14:42.522051+00:00 19994330.278101295233 27869999.999953530729 262864330.278051137924 1 60413.468559336 2024-04-13T11:14:43.526618+00:00 19994330.277824733406 27870000.000035822392 262864330.277856856585 1 60413.468570882 2024-04-13T11:14:44.524217+00:00 19994330.277941126376 27870000.000041563064 262864330.277979016304 1 60413.468582426 2024-04-13T11:14:45.521590+00:00 19994330.277909435332 27870000.000006277114 262864330.277912020683 1 60413.468594022 2024-04-13T11:14:46.523511+00:00 19994330.278110757470 27869999.999995455146 262864330.278102517128 1 60413.468605582 2024-04-13T11:14:47.522248+00:00 19994330.277810487896 27869999.999998074025 262864330.277804851532 1 60413.468617155 2024-04-13T11:14:48.522226+00:00 19994330.278239294887 27870000.000053424388 262864330.278289020061 1 60413.468628766 2024-04-13T11:14:49.525339+00:00 19994330.277964878827 27869999.999980673194 262864330.277941882610 1 60413.468640331 2024-04-13T11:14:50.524623+00:00 19994330.278012529016 27869999.999969683588 262864330.277978539467 1 60413.468651870 2024-04-13T11:14:51.521556+00:00 19994330.277982991189 27870000.000004451722 262864330.277983725071 1 60413.468663473 2024-04-13T11:14:52.524040+00:00 19994330.278056550771 27870000.000032939017 262864330.278085798025 1 60413.468675088 2024-04-13T11:14:53.527612+00:00 19994330.277994543314 27869999.999984022230 262864330.277974873781 1 60413.468686802 2024-04-13T11:14:54.539736+00:00 19994330.278013672680 27870000.000024124980 262864330.278034120798 1 60413.468698251 2024-04-13T11:14:55.528857+00:00 19994330.277984175831 27870000.000022727996 262864330.278003215790 1 60413.468709788 2024-04-13T11:14:56.525665+00:00 19994330.278030578047 27869999.999992232770 262864330.278019100428 1 60413.468721355 2024-04-13T11:14:57.525111+00:00 19994330.277879249305 27870000.000002283603 262864330.277877837420 1 60413.468732924 2024-04-13T11:14:58.524647+00:00 19994330.278196662664 27869999.999969191849 262864330.278162151575 1 60413.468744492 2024-04-13T11:14:59.524111+00:00 19994330.277972187847 27870000.000011574477 262864330.277980059385 1 60413.468756138 2024-04-13T11:15:00.530355+00:00 19994330.278138514608 27869999.999966163188 262864330.278100997210 1 60413.468767600 2024-04-13T11:15:01.520610+00:00 19994330.278104376048 27869999.999968525022 262864330.278069198132 1 60413.468779418 2024-04-13T11:15:02.541676+00:00 19994330.278099671006 27870000.000051099807 262864330.278147101402 1 60413.468790850 2024-04-13T11:15:03.529408+00:00 19994330.277955330908 27869999.999970689416 262864330.277922302485 1 60413.468802498 2024-04-13T11:15:04.535809+00:00 19994330.278001517057 27869999.999996263534 262864330.277994096279 1 60413.468814014 2024-04-13T11:15:05.530851+00:00 19994330.278051946312 27870000.000014018267 262864330.278062254190 1 60413.468825637 2024-04-13T11:15:06.535073+00:00 19994330.277986120433 27869999.999971531332 262864330.277953952551 1 60413.468837149 2024-04-13T11:15:07.529720+00:00 19994330.278002046049 27870000.000052861869 262864330.278051227331 1 60413.468848911 2024-04-13T11:15:08.545896+00:00 19994330.277666091919 27869999.999936439097 262864330.277598828077 1 60413.468860349 2024-04-13T11:15:09.534136+00:00 19994330.277911342680 27869999.999993190169 262864330.277900844812 1 60413.468871832 2024-04-13T11:15:10.526286+00:00 19994330.277958702296 27869999.999945715070 262864330.277900695801 1 60413.468883487 2024-04-13T11:15:11.533292+00:00 19994330.278115950525 27869999.999986492097 262864330.278098762035 1 60413.468894956 2024-04-13T11:15:12.524174+00:00 19994330.278015125543 27870000.000055570155 262864330.278067022562 1 60413.468906686 2024-04-13T11:15:13.537657+00:00 19994330.278093431145 27869999.999991446733 262864330.278081178665 1 60413.468918088 2024-04-13T11:15:14.522796+00:00 19994330.277828499675 27869999.999977137893 262864330.277801930904 1 60413.468929697 2024-04-13T11:15:15.525827+00:00 19994330.278049398214 27869999.999995522201 262864330.278041243553 1 60413.468941252 2024-04-13T11:15:16.524189+00:00 19994330.277939666063 27870000.000007096678 262864330.277943074703 1 60413.468952824 2024-04-13T11:15:17.524029+00:00 19994330.278015352786 27870000.000036861748 262864330.278048515320 1 60413.468964404 2024-04-13T11:15:18.524557+00:00 19994330.277854416519 27870000.000015441328 262864330.277866154909 1 60413.468976056 2024-04-13T11:15:19.531276+00:00 19994330.278042040765 27870000.000018984079 262864330.278057336807 1 60413.468987525 2024-04-13T11:15:20.522141+00:00 19994330.277887873352 27869999.999989584088 262864330.277873754501 1 60413.468999092 2024-04-13T11:15:21.521611+00:00 19994330.278085742146 27869999.999966464937 262864330.278048515320 1 60413.469010773 2024-04-13T11:15:22.530783+00:00 19994330.278118554503 27870000.000000443310 262864330.278115302324 1 60413.469022273 2024-04-13T11:15:23.524402+00:00 19994330.278066940606 27869999.999998964369 262864330.278062194586 1 60413.469033816 2024-04-13T11:15:24.521725+00:00 19994330.277688466012 27869999.999971508980 262864330.277656286955 1 60413.469045467 2024-04-13T11:15:25.528381+00:00 19994330.278020832688 27869999.999974507838 262864330.277991652489 1 60413.469056987 2024-04-13T11:15:26.523709+00:00 19994330.278179150075 27870000.000026945025 262864330.278202384710 1 60413.469068568 2024-04-13T11:15:27.524293+00:00 19994330.277908712626 27870000.000012006611 262864330.277917027473 1 60413.469080116 2024-04-13T11:15:28.521979+00:00 19994330.277984939516 27870000.000009585172 262864330.277990847826 1 60413.469091704 2024-04-13T11:15:29.523217+00:00 19994330.277944814414 27869999.999980285764 262864330.277921378613 1 60413.469103289 2024-04-13T11:15:30.524177+00:00 19994330.278023112565 27870000.000008512288 262864330.278027951717 1 60413.469114844 2024-04-13T11:15:31.522522+00:00 19994330.277833532542 27870000.000039994717 262864330.277869820595 1 60413.469126473 2024-04-13T11:15:32.527276+00:00 19994330.277999658138 27870000.000053122640 262864330.278049081564 1 60413.469137975 2024-04-13T11:15:33.521084+00:00 19994330.277913331985 27870000.000009164214 262864330.277918815613 1 60413.469149562 2024-04-13T11:15:34.522109+00:00 19994330.277939353138 27869999.999973326921 262864330.277908980846 1 60413.469161181 2024-04-13T11:15:35.526053+00:00 19994330.278186976910 27870000.000028084964 262864330.278211355209 1 60413.469172768 2024-04-13T11:15:36.527182+00:00 19994330.278058581054 27869999.999972939491 262864330.278027832508 1 60413.469184401 2024-04-13T11:15:37.532185+00:00 19994330.278065610677 27869999.999991629273 262864330.278053551912 1 60413.469195833 2024-04-13T11:15:38.520012+00:00 19994330.278155688196 27870000.000025983900 262864330.278177976608 1 60413.469207481 2024-04-13T11:15:39.526380+00:00 19994330.278092756867 27870000.000047698617 262864330.278136730194 1 60413.469219030 2024-04-13T11:15:40.524227+00:00 19994330.278109163046 27870000.000017043203 262864330.278122514486 1 60413.469230643 2024-04-13T11:15:41.527520+00:00 19994330.277956157923 27869999.999968770891 262864330.277921229601 1 60413.469242214 2024-04-13T11:15:42.527269+00:00 19994330.277966473252 27870000.000004980713 262864330.277967751026 1 60413.469253747 2024-04-13T11:15:43.523771+00:00 19994330.277982454747 27870000.000019617379 262864330.277998358011 1 60413.469265269 2024-04-13T11:15:44.519263+00:00 19994330.278007145971 27869999.999993510544 262864330.277996957302 1 60413.469276906 2024-04-13T11:15:45.524669+00:00 19994330.277823004872 27869999.999945204705 262864330.277764499187 1 60413.469288605 2024-04-13T11:15:46.535450+00:00 19994330.278074800968 27870000.000010371208 262864330.278081476688 1 60413.469300164 2024-04-13T11:15:47.534154+00:00 19994330.277849756181 27870000.000008512288 262864330.277854591608 1 60413.469311705 2024-04-13T11:15:48.531321+00:00 19994330.278044272214 27870000.000024348497 262864330.278064936399 1 60413.469323296 2024-04-13T11:15:49.532776+00:00 19994330.277843289077 27870000.000042941421 262864330.277882546186 1 60413.469334869 2024-04-13T11:15:50.532645+00:00 19994330.278011124581 27870000.000027976930 262864330.278035402298 1 60413.469346464 2024-04-13T11:15:51.534475+00:00 19994330.278023142368 27869999.999998982996 262864330.278018444777 1 60413.469358301 2024-04-13T11:15:52.557217+00:00 19994330.277890089899 27870000.000015348196 262864330.277901738882 1 60413.469369506 2024-04-13T11:15:53.525359+00:00 19994330.278120573610 27870000.000036399812 262864330.278153270483 1 60413.469381137 2024-04-13T11:15:54.530268+00:00 19994330.277909282595 27869999.999992504716 262864330.277898073196 1 60413.469392754 2024-04-13T11:15:55.533961+00:00 19994330.278177667409 27870000.000004008412 262864330.278177976608 1 60413.469404227 2024-04-13T11:15:56.525203+00:00 19994330.278146065772 27870000.000002615154 262864330.278144985437 1 60413.469415810 2024-04-13T11:15:57.526012+00:00 19994330.277912806720 27869999.999940298498 262864330.277849406004 1 60413.469427461 2024-04-13T11:15:58.532640+00:00 19994330.278083596379 27870000.000014618039 262864330.278094500303 1 60413.469438972 2024-04-13T11:15:59.527227+00:00 19994330.277924329042 27869999.999974090606 262864330.277894735336 1 60413.469450624 2024-04-13T11:16:00.533931+00:00 19994330.278167575598 27869999.999978803098 262864330.278142690659 1 60413.469462257 2024-04-13T11:16:01.538975+00:00 19994330.277700014412 27869999.999978441745 262864330.277674764395 1 60413.469473694 2024-04-13T11:16:02.527124+00:00 19994330.278040330857 27870000.000011239201 262864330.278047859669 1 60413.469485309 2024-04-13T11:16:03.530726+00:00 19994330.278081715107 27870000.000002097338 262864330.278080105782 1 60413.469496845 2024-04-13T11:16:04.527428+00:00 19994330.277981866151 27869999.999993436038 262864330.277971625328 1 60413.469508378 2024-04-13T11:16:05.523882+00:00 19994330.278007768095 27869999.999953866005 262864330.277957946062 1 60413.469520009 2024-04-13T11:16:06.528769+00:00 19994330.277993641794 27870000.000002525747 262864330.277992486954 1 60413.469531644 2024-04-13T11:16:07.534025+00:00 19994330.278049293905 27869999.999988440424 262864330.278034031391 1 60413.469543130 2024-04-13T11:16:08.526446+00:00 19994330.277746975422 27870000.000011466444 262864330.277754753828 1 60413.469554759 2024-04-13T11:16:09.531180+00:00 19994330.278100084513 27869999.999999947846 262864330.278096318245 1 60413.469566294 2024-04-13T11:16:10.527796+00:00 19994330.278058666736 27870000.000009484589 262864330.278064459562 1 60413.469577834 2024-04-13T11:16:11.524849+00:00 19994330.278136357665 27869999.999955676496 262864330.278088331223 1 60413.469589567 2024-04-13T11:16:12.538603+00:00 19994330.277834072709 27869999.999946683645 262864330.277777075768 1 60413.469600973 2024-04-13T11:16:13.524085+00:00 19994330.278184123337 27870000.000012975186 262864330.278193384409 1 60413.469612699 2024-04-13T11:16:14.537176+00:00 19994330.278362043202 27869999.999987665564 262864330.278346002102 1 60413.469624151 2024-04-13T11:16:15.526601+00:00 19994330.278019554913 27869999.999930769205 262864330.277946621180 1 60413.469635746 2024-04-13T11:16:16.528457+00:00 19994330.278133504093 27870000.000003300607 262864330.278133124113 1 60413.469647255 2024-04-13T11:16:17.522821+00:00 19994330.277970232069 27869999.999977596104 262864330.277944117785 1 60413.469658915 2024-04-13T11:16:18.530246+00:00 19994330.278064824641 27869999.999963842332 262864330.278024971485 1 60413.469670515 2024-04-13T11:16:19.532456+00:00 19994330.277893025428 27870000.000000007451 262864330.277889341116 1 60413.469682047 2024-04-13T11:16:20.528883+00:00 19994330.277988910675 27869999.999962892383 262864330.277948111296 1 60413.469693572 2024-04-13T11:16:21.524600+00:00 19994330.278053984046 27870000.000039875507 262864330.278090178967 1 60413.469705226 2024-04-13T11:16:22.531544+00:00 19994330.277783200145 27869999.999973427504 262864330.277752935886 1 60413.469716733 2024-04-13T11:16:23.525713+00:00 19994330.278179965913 27870000.000024151057 262864330.278200417757 1 60413.469728355 2024-04-13T11:16:24.529876+00:00 19994330.277996450663 27870000.000026963651 262864330.278019726276 1 60413.469739855 2024-04-13T11:16:25.523503+00:00 19994330.278132438660 27869999.999963495880 262864330.278092235327 1 60413.469751577 2024-04-13T11:16:26.536273+00:00 19994330.277888353914 27870000.000037513673 262864330.277922183275 1 60413.469763068 2024-04-13T11:16:27.529094+00:00 19994330.278073992580 27869999.999964155257 262864330.278034448624 1 60413.469774577 2024-04-13T11:16:28.523489+00:00 19994330.278037358075 27869999.999982379377 262864330.278016060591 1 60413.469786198 2024-04-13T11:16:29.527525+00:00 19994330.277920868248 27869999.999964375049 262864330.277881562710 1 60413.469797751 2024-04-13T11:16:30.525718+00:00 19994330.277984749526 27870000.000016402453 262864330.277997434139 1 60413.469809357 2024-04-13T11:16:31.528399+00:00 19994330.278088733554 27869999.999978005886 262864330.278063058853 1 60413.469820914 2024-04-13T11:16:32.526965+00:00 19994330.277652323246 27870000.000016305596 262864330.277664929628 1 60413.469832521 2024-04-13T11:16:33.529796+00:00 19994330.278108350933 27870000.000065479428 262864330.278170138597 1 60413.469844040 2024-04-13T11:16:34.525045+00:00 19994330.277882043272 27870000.000013560057 262864330.277891904116 1 60413.469855625 2024-04-13T11:16:35.526023+00:00 19994330.278090201318 27870000.000034146011 262864330.278120666742 1 60413.469867145 2024-04-13T11:16:36.521335+00:00 19994330.278011552989 27870000.000015128404 262864330.278023004532 1 60413.469878742 2024-04-13T11:16:37.523300+00:00 19994330.277914848179 27869999.999985244125 262864330.277896404266 1 60413.469890308 2024-04-13T11:16:38.522558+00:00 19994330.277812656015 27870000.000018913299 262864330.277827888727 1 60413.469901865 2024-04-13T11:16:39.521163+00:00 19994330.278088733554 27869999.999972805381 262864330.278057873249 1 60413.469913499 2024-04-13T11:16:40.526304+00:00 19994330.277893092483 27869999.999983720481 262864330.277873128653 1 60413.469925012 2024-04-13T11:16:41.521026+00:00 19994330.277971196920 27870000.000018615276 262864330.277986139059 1 60413.469936633 2024-04-13T11:16:42.525144+00:00 19994330.278032347560 27870000.000045798719 262864330.278074443340 1 60413.469948248 2024-04-13T11:16:43.528577+00:00 19994330.278062969446 27870000.000009171665 262864330.278068453074 1 60413.469959786 2024-04-13T11:16:44.525478+00:00 19994330.278054200113 27869999.999978385866 262864330.278028905392 1 60413.469971359 2024-04-13T11:16:45.525424+00:00 19994330.277952928096 27870000.000023104250 262864330.277972340584 1 60413.469982883 2024-04-13T11:16:46.521101+00:00 19994330.278001174331 27870000.000028621405 262864330.278026103973 1 60413.469994479 2024-04-13T11:16:47.523027+00:00 19994330.277763843536 27869999.999991141260 262864330.277751296759 1 60413.470006055 2024-04-13T11:16:48.523130+00:00 19994330.278166193515 27870000.000017479062 262864330.278179973364 1 60413.470017611 2024-04-13T11:16:49.521562+00:00 19994330.277988094836 27870000.000019770116 262864330.278004169464 1 60413.470029230 2024-04-13T11:16:50.525487+00:00 19994330.277929384261 27869999.999985944480 262864330.277911633253 1 60413.470040857 2024-04-13T11:16:51.530043+00:00 19994330.278050687164 27870000.000006653368 262864330.278053641319 1 60413.470052377 2024-04-13T11:16:52.525416+00:00 19994330.278108503670 27869999.999997526407 262864330.278102338314 1 60413.470064100 2024-04-13T11:16:53.538210+00:00 19994330.277969252318 27870000.000013034791 262864330.277978569269 1 60413.470075599 2024-04-13T11:16:54.531745+00:00 19994330.278079427779 27869999.999997448176 262864330.278073161840 1 60413.470087169 2024-04-13T11:16:55.531412+00:00 19994330.277997463942 27870000.000007819384 262864330.278001576662 1 60413.470098702 2024-04-13T11:16:56.527842+00:00 19994330.277970947325 27870000.000011399388 262864330.277978628874 1 60413.470110216 2024-04-13T11:16:57.522661+00:00 19994330.277930065989 27870000.000017080456 262864330.277943432331 1 60413.470121902 2024-04-13T11:16:58.532385+00:00 19994330.277904987335 27869999.999989204109 262864330.277890503407 1 60413.470133462 2024-04-13T11:16:59.531098+00:00 19994330.278020162135 27870000.000007100403 262864330.278023570776 1 60413.470145033 2024-04-13T11:17:00.530841+00:00 19994330.278076220304 27869999.999938420951 262864330.278010964394 1 60413.470157305 2024-04-13T11:17:01.591157+00:00 19994330.277963761240 27869999.999970886856 262864330.277930945158 1 60413.470168077 2024-04-13T11:17:02.521853+00:00 19994330.278142910451 27869999.999984569848 262864330.278123766184 1 60413.470179674 2024-04-13T11:17:03.523871+00:00 19994330.277879007161 27870000.000034391880 262864330.277909696102 1 60413.470191211 2024-04-13T11:17:04.520658+00:00 19994330.277946252376 27870000.000011272728 262864330.277953833342 1 60413.470202792 2024-04-13T11:17:05.521176+00:00 19994330.278172649443 27870000.000000230968 262864330.278169184923 1 60413.470214448 2024-04-13T11:17:06.528324+00:00 19994330.278072774410 27870000.000029243529 262864330.278098315001 1 60413.470225995 2024-04-13T11:17:07.526025+00:00 19994330.278014801443 27870000.000003401190 262864330.278014510870 1 60413.470237507 2024-04-13T11:17:08.520631+00:00 19994330.277954500169 27870000.000021222979 262864330.277972012758 1 60413.470249161 2024-04-13T11:17:09.527511+00:00 19994330.277908299118 27869999.999990962446 262864330.277895569801 1 60413.470260694 2024-04-13T11:17:10.523962+00:00 19994330.277858234942 27869999.999949220568 262864330.277803748846 1 60413.470272279 2024-04-13T11:17:11.524922+00:00 19994330.277969893068 27870000.000024989247 262864330.277991175652 1 60413.470283850 2024-04-13T11:17:12.524619+00:00 19994330.278022240847 27869999.999957621098 262864330.277976155281 1 60413.470295502 2024-04-13T11:17:13.531371+00:00 19994330.277748614550 27870000.000013671815 262864330.277758598328 1 60413.470307094 2024-04-13T11:17:14.532895+00:00 19994330.278039518744 27870000.000037495047 262864330.278073310852 1 60413.470318581 2024-04-13T11:17:15.525350+00:00 19994330.278212480247 27870000.000018436462 262864330.278227239847 1 60413.470330178 2024-04-13T11:17:16.527408+00:00 19994330.277992531657 27870000.000005789101 262864330.277994632721 1 60413.470341764 2024-04-13T11:17:17.528425+00:00 19994330.277882121503 27870000.000037763268 262864330.277916193008 1 60413.470353341 2024-04-13T11:17:18.528660+00:00 19994330.277842354029 27870000.000028956681 262864330.277867615223 1 60413.470364935 2024-04-13T11:17:19.530357+00:00 19994330.277940969914 27870000.000009972602 262864330.277947247028 1 60413.470376630 2024-04-13T11:17:20.540832+00:00 19994330.278027664870 27870000.000009756535 262864330.278033703566 1 60413.470388145 2024-04-13T11:17:21.535737+00:00 19994330.277840014547 27869999.999959897250 262864330.277796208858 1 60413.470399619 2024-04-13T11:17:22.527074+00:00 19994330.278001904488 27869999.999979585409 262864330.277977794409 1 60413.470411120 2024-04-13T11:17:23.520728+00:00 19994330.278051782399 27869999.999966867268 262864330.278014957905 1 60413.470422764 2024-04-13T11:17:24.526828+00:00 19994330.277837716043 27869999.999993249774 262864330.277827292681 1 60413.470434442 2024-04-13T11:17:25.535779+00:00 19994330.278077200055 27870000.000025097281 262864330.278098583221 1 60413.470446021 2024-04-13T11:17:26.536209+00:00 19994330.278000541031 27870000.000069752336 262864330.278066575527 1 60413.470457839 2024-04-13T11:17:27.557308+00:00 19994330.277894280851 27870000.000040899962 262864330.277931481600 1 60413.470469015 2024-04-13T11:17:28.522888+00:00 19994330.278030116111 27869999.999988786876 262864330.278015226126 1 60413.470480624 2024-04-13T11:17:29.525885+00:00 19994330.278013620526 27869999.999981567264 262864330.277991503477 1 60413.470492202 2024-04-13T11:17:30.526282+00:00 19994330.278095930815 27870000.000072699040 262864330.278164923191 1 60413.470503814 2024-04-13T11:17:31.529546+00:00 19994330.277685254812 27869999.999987665564 262864330.277669221163 1 60413.470515430 2024-04-13T11:17:32.533145+00:00 19994330.278049282730 27870000.000003725290 262864330.278049319983 1 60413.470526979 2024-04-13T11:17:33.530962+00:00 19994330.277898781002 27870000.000021100044 262864330.277916193008 1 60413.470538514 2024-04-13T11:17:34.527620+00:00 19994330.278017088771 27869999.999961908907 262864330.277975320816 1 60413.470550328 2024-04-13T11:17:35.548392+00:00 19994330.278039813042 27869999.999930754304 262864330.277966856956 1 60413.470561751 2024-04-13T11:17:36.535259+00:00 19994330.278129070997 27870000.000044059008 262864330.278169423342 1 60413.470573262 2024-04-13T11:17:37.529878+00:00 19994330.277918789536 27870000.000017665327 262864330.277932763100 1 60413.470584948 2024-04-13T11:17:38.539511+00:00 19994330.278036840260 27870000.000002555549 262864330.278035700321 1 60413.470596434 2024-04-13T11:17:39.531881+00:00 19994330.277890477329 27870000.000008396804 262864330.277895182371 1 60413.470607962 2024-04-13T11:17:40.527860+00:00 19994330.278019849211 27869999.999986484647 262864330.278002619743 1 60413.470619473 2024-04-13T11:17:41.522439+00:00 19994330.277951229364 27869999.999992929399 262864330.277940481901 1 60413.470631074 2024-04-13T11:17:42.524822+00:00 19994330.278081767261 27870000.000003077090 262864330.278081148863 1 60413.470642658 2024-04-13T11:17:43.525632+00:00 19994330.278036881238 27869999.999980386347 262864330.278013586998 1 60413.470654449 2024-04-13T11:17:44.544406+00:00 19994330.277943458408 27869999.999991644174 262864330.277931421995 1 60413.470665857 2024-04-13T11:17:45.530065+00:00 19994330.278020851314 27870000.000005133450 262864330.278022289276 1 60413.470677490 2024-04-13T11:17:46.535160+00:00 19994330.278050336987 27869999.999994374812 262864330.278041005135 1 60413.470688974 2024-04-13T11:17:47.527405+00:00 19994330.277972660959 27869999.999966382980 262864330.277935355902 1 60413.470700596 2024-04-13T11:17:48.531476+00:00 19994330.277940656990 27870000.000022746623 262864330.277959704399 1 60413.470712200 2024-04-13T11:17:49.534063+00:00 19994330.277815937996 27870000.000008780509 262864330.277821034193 1 60413.470723708 2024-04-13T11:17:50.528339+00:00 19994330.277854975313 27869999.999989517033 262864330.277840793133 1 60413.470735318 2024-04-13T11:17:51.531478+00:00 19994330.278008624911 27870000.000036586076 262864330.278041541576 1 60413.470746862 2024-04-13T11:17:52.528840+00:00 19994330.278124265373 27870000.000007815659 262864330.278128385544 1 60413.470758416 2024-04-13T11:17:53.527099+00:00 19994330.277995713055 27869999.999986525625 262864330.277978539467 1 60413.470769996 2024-04-13T11:17:54.527639+00:00 19994330.277863956988 27869999.999974943697 262864330.277835190296 1 60413.470781672 2024-04-13T11:17:55.536423+00:00 19994330.278071112931 27870000.000029794872 262864330.278097212315 1 60413.470793289 2024-04-13T11:17:56.540191+00:00 19994330.278089724481 27869999.999958008528 262864330.278044044971 1 60413.470804707 2024-04-13T11:17:57.526658+00:00 19994330.278020121157 27870000.000006753951 262864330.278023183346 1 60413.470816293 2024-04-13T11:17:58.527722+00:00 19994330.278053980321 27870000.000008426607 262864330.278058707714 1 60413.470828060 2024-04-13T11:17:59.544411+00:00 19994330.277822576463 27869999.999993193895 262864330.277812093496 1 60413.470839512 2024-04-13T11:18:00.533783+00:00 19994330.278127752244 27869999.999997690320 262864330.278121739626 1 60413.470851139 2024-04-13T11:18:01.538382+00:00 19994330.277965556830 27870000.000077206641 262864330.278039067984 1 60413.470862575 2024-04-13T11:18:02.526509+00:00 19994330.277973458171 27869999.999982763082 262864330.277952551842 1 60413.470874099 2024-04-13T11:18:03.522127+00:00 19994330.277993898839 27870000.000040091574 262864330.278030276299 1 60413.470885789 2024-04-13T11:18:04.532191+00:00 19994330.278076156974 27869999.999977342784 262864330.278049826622 1 60413.470897275 2024-04-13T11:18:05.524537+00:00 19994330.278032515198 27869999.999978933483 262864330.278007745743 1 60413.470908867 2024-04-13T11:18:06.526104+00:00 19994330.277881052345 27869999.999968457967 262864330.277845829725 1 60413.470920461 2024-04-13T11:18:07.527835+00:00 19994330.277979411185 27870000.000017620623 262864330.277993321419 1 60413.470931987 2024-04-13T11:18:08.523648+00:00 19994330.278131358325 27869999.999961368740 262864330.278089046478 1 60413.470943639 2024-04-13T11:18:09.530389+00:00 19994330.277877166867 27870000.000002954155 262864330.277876436710 1 60413.470955166 2024-04-13T11:18:10.526355+00:00 19994330.278059527278 27869999.999972071499 262864330.278027892113 1 60413.470966775 2024-04-13T11:18:11.529380+00:00 19994330.278132088482 27870000.000002436340 262864330.278130829334 1 60413.470978362 2024-04-13T11:18:12.530431+00:00 19994330.277854081243 27869999.999989472330 262864330.277839869261 1 60413.470989946 2024-04-13T11:18:13.531376+00:00 19994330.277878411114 27869999.999990466982 262864330.277865171432 1 60413.471001410 2024-04-13T11:18:14.521797+00:00 19994330.278066232800 27869999.999989710748 262864330.278052270412 1 60413.471013131 2024-04-13T11:18:15.534523+00:00 19994330.277950275689 27869999.999958049506 262864330.277904629707 1 60413.471024628 2024-04-13T11:18:16.527897+00:00 19994330.278034761548 27869999.999973699450 262864330.278004765511 1 60413.471036211 2024-04-13T11:18:17.528590+00:00 19994330.278041321784 27870000.000002440065 262864330.278040081263 1 60413.471048049 2024-04-13T11:18:18.551399+00:00 19994330.278011567891 27870000.000007066876 262864330.278014928102 1 60413.471059544 2024-04-13T11:18:19.544598+00:00 19994330.278081189841 27870000.000015735626 262864330.278093218803 1 60413.471071038 2024-04-13T11:18:20.537675+00:00 19994330.278127077967 27870000.000022601336 262864330.278145968914 1 60413.471082494 2024-04-13T11:18:21.527481+00:00 19994330.277831993997 27869999.999993301928 262864330.277821600437 1 60413.471094133 2024-04-13T11:18:22.533082+00:00 19994330.277931522578 27870000.000015415251 262864330.277943223715 1 60413.471105759 2024-04-13T11:18:23.537605+00:00 19994330.278110980988 27870000.000016357750 262864330.278123646975 1 60413.471117150 2024-04-13T11:18:24.521768+00:00 19994330.277986422181 27869999.999973021448 262864330.277955770493 1 60413.471128753 2024-04-13T11:18:25.524310+00:00 19994330.278081085533 27870000.000005621463 262864330.278083026409 1 60413.471140363 2024-04-13T11:18:26.527405+00:00 19994330.278197754174 27869999.999981980771 262864330.278176039457 1 60413.471151917 2024-04-13T11:18:27.525673+00:00 19994330.277768351138 27869999.999982874840 262864330.277747511864 1 60413.471163468 2024-04-13T11:18:28.523645+00:00 19994330.278188746423 27870000.000019788742 262864330.278204828501 1 60413.471175052 2024-04-13T11:18:29.524506+00:00 19994330.278018679470 27870000.000038448721 262864330.278053432703 1 60413.471186616 2024-04-13T11:18:30.523568+00:00 19994330.277678955346 27870000.000006910414 262864330.277682185173 1 60413.471198161 2024-04-13T11:18:31.521101+00:00 19994330.278124414384 27870000.000017032027 262864330.278137773275 1 60413.471209738 2024-04-13T11:18:32.521367+00:00 19994330.277961015701 27869999.999989714473 262864330.277947038412 1 60413.471221325 2024-04-13T11:18:33.522527+00:00 19994330.278099860996 27870000.000027704984 262864330.278123885393 1 60413.471232890 2024-04-13T11:18:34.521679+00:00 19994330.277959823608 27869999.999991461635 262864330.277947604656 1 60413.471244504 2024-04-13T11:18:35.525123+00:00 19994330.278053771704 27870000.000031851232 262864330.278081923723 1 60413.471256076 2024-04-13T11:18:36.524988+00:00 19994330.277972102165 27869999.999995313585 262864330.277963727713 1 60413.471267655 2024-04-13T11:18:37.525416+00:00 19994330.277907971293 27870000.000020932406 262864330.277925193310 1 60413.471279177 2024-04-13T11:18:38.520893+00:00 19994330.277997020632 27869999.999981135130 262864330.277974456549 1 60413.471290745 2024-04-13T11:18:39.520363+00:00 19994330.278056800365 27869999.999993134290 262864330.278046250343 1 60413.471302378 2024-04-13T11:18:40.525491+00:00 19994330.277917496860 27869999.999960724264 262864330.277874529362 1 60413.471313942 2024-04-13T11:18:41.524632+00:00 19994330.278078455478 27869999.999991293997 262864330.278066068888 1 60413.471325501 2024-04-13T11:18:42.523281+00:00 19994330.278057087213 27870000.000029552728 262864330.278082966805 1 60413.471337071 2024-04-13T11:18:43.522947+00:00 19994330.277899425477 27870000.000016484410 262864330.277912199497 1 60413.471348774 2024-04-13T11:18:44.534025+00:00 19994330.277921453118 27870000.000013072044 262864330.277930855751 1 60413.471360381 2024-04-13T11:18:45.536914+00:00 19994330.278047166765 27870000.000075604767 262864330.278119087219 1 60413.471371842 2024-04-13T11:18:46.527125+00:00 19994330.277875725180 27869999.999981660396 262864330.277853697538 1 60413.471383366 2024-04-13T11:18:47.522800+00:00 19994330.278078071773 27869999.999992776662 262864330.278067171574 1 60413.471394919 2024-04-13T11:18:48.521019+00:00 19994330.278058364987 27870000.000015724450 262864330.278070390224 1 60413.471406484 2024-04-13T11:18:49.520269+00:00 19994330.277894794941 27870000.000019047409 262864330.277910143137 1 60413.471418078 2024-04-13T11:18:50.521891+00:00 19994330.278042886406 27869999.999995876104 262864330.278035074472 1 60413.471429671 2024-04-13T11:18:51.523561+00:00 19994330.277990523726 27870000.000000502914 262864330.277987331152 1 60413.471441236 2024-04-13T11:18:52.522814+00:00 19994330.277780298144 27869999.999975290149 262864330.277751892805 1 60413.471452780 2024-04-13T11:18:53.520207+00:00 19994330.278072100133 27869999.999985121191 262864330.278053522110 1 60413.471464380 2024-04-13T11:18:54.522410+00:00 19994330.277884081006 27870000.000065490603 262864330.277945876122 1 60413.471475944 2024-04-13T11:18:55.521590+00:00 19994330.277986403555 27870000.000007476658 262864330.277990192175 1 60413.471487521 2024-04-13T11:18:56.521795+00:00 19994330.277921341360 27870000.000028777868 262864330.277946442366 1 60413.471499158 2024-04-13T11:18:57.527223+00:00 19994330.278164260089 27870000.000013988465 262864330.278174549341 1 60413.471510663 2024-04-13T11:18:58.521253+00:00 19994330.278000440449 27869999.999991025776 262864330.277987778187 1 60413.471522255 2024-04-13T11:18:59.522849+00:00 19994330.277939911932 27869999.999998610467 262864330.277934819460 1 60413.471533790 2024-04-13T11:19:00.519450+00:00 19994330.278061583638 27870000.000002723187 262864330.278060615063 1 60413.471545497 2024-04-13T11:19:01.530982+00:00 19994330.278027091175 27869999.999974709004 262864330.277998089790 1 60413.471556975 2024-04-13T11:19:02.522637+00:00 19994330.278062552214 27870000.000011187047 262864330.278070032597 1 60413.471568556 2024-04-13T11:19:03.523250+00:00 19994330.277993492782 27869999.999959710985 262864330.277949512005 1 60413.471580116 2024-04-13T11:19:04.522019+00:00 19994330.277954783291 27870000.000045493245 262864330.277996569872 1 60413.471591724 2024-04-13T11:19:05.524968+00:00 19994330.277812525630 27870000.000009752810 262864330.277818560600 1 60413.471603263 2024-04-13T11:19:06.521917+00:00 19994330.278144948184 27869999.999989267439 262864330.278130531311 1 60413.471614869 2024-04-13T11:19:07.524710+00:00 19994330.277992188931 27870000.000037834048 262864330.278026342392 1 60413.471626443 2024-04-13T11:19:08.524684+00:00 19994330.278128817677 27870000.000010792166 262864330.278135895729 1 60413.471638085 2024-04-13T11:19:09.530587+00:00 19994330.277742348611 27869999.999976713210 262864330.277715384960 1 60413.471649631 2024-04-13T11:19:10.528153+00:00 19994330.278106391430 27869999.999999187887 262864330.278101891279 1 60413.471661163 2024-04-13T11:19:11.524469+00:00 19994330.278115168214 27870000.000000007451 262864330.278111457825 1 60413.471672715 2024-04-13T11:19:12.522591+00:00 19994330.278028976172 27870000.000006031245 262864330.278031289577 1 60413.471684321 2024-04-13T11:19:13.525362+00:00 19994330.277942240238 27869999.999988585711 262864330.277927130461 1 60413.471695862 2024-04-13T11:19:14.522495+00:00 19994330.277912341058 27870000.000013742596 262864330.277922391891 1 60413.471707415 2024-04-13T11:19:15.520655+00:00 19994330.278027065098 27870000.000014621764 262864330.278037995100 1 60413.471719016 2024-04-13T11:19:16.523011+00:00 19994330.277853276581 27869999.999981202185 262864330.277830779552 1 60413.471730654 2024-04-13T11:19:17.528505+00:00 19994330.278088185936 27870000.000022809952 262864330.278107285500 1 60413.471742176 2024-04-13T11:19:18.524066+00:00 19994330.277758318931 27870000.000008199364 262864330.277762830257 1 60413.471753708 2024-04-13T11:19:19.520392+00:00 19994330.278135351837 27869999.999992765486 262864330.278124421835 1 60413.471765301 2024-04-13T11:19:20.522020+00:00 19994330.278118509799 27870000.000041157007 262864330.278155982494 1 60413.471776891 2024-04-13T11:19:21.523388+00:00 19994330.278082389385 27869999.999980017543 262864330.278058737516 1 60413.471788445 2024-04-13T11:19:22.521655+00:00 19994330.277930274606 27869999.999975703657 262864330.277902305126 1 60413.471800016 2024-04-13T11:19:23.521371+00:00 19994330.277960471809 27870000.000038020313 262864330.277994811535 1 60413.471811646 2024-04-13T11:19:24.526178+00:00 19994330.278040237725 27869999.999967135489 262864330.278003662825 1 60413.471823203 2024-04-13T11:19:25.524769+00:00 19994330.278027303517 27870000.000019140542 262864330.278042733669 1 60413.471834813 2024-04-13T11:19:26.527878+00:00 19994330.278062913567 27870000.000016856939 262864330.278076082468 1 60413.471846347 2024-04-13T11:19:27.524352+00:00 19994330.277939807624 27870000.000003408641 262864330.277939498425 1 60413.471857940 2024-04-13T11:19:28.525999+00:00 19994330.278053838760 27870000.000023785979 262864330.278073936701 1 60413.471869601 2024-04-13T11:19:29.533552+00:00 19994330.277983412147 27870000.000006124377 262864330.277985870838 1 60413.471881301 2024-04-13T11:19:30.544367+00:00 19994330.278018355370 27869999.999973770231 262864330.277988433838 1 60413.471892689 2024-04-13T11:19:31.528385+00:00 19994330.278007857502 27870000.000033821911 262864330.278037995100 1 60413.471904409 2024-04-13T11:19:32.540933+00:00 19994330.277919273823 27869999.999962046742 262864330.277877599001 1 60413.471915956 2024-04-13T11:19:33.538601+00:00 19994330.277963306755 27870000.000003222376 262864330.277962833643 1 60413.471927638 2024-04-13T11:19:34.547957+00:00 19994330.277777425945 27870000.000052403659 262864330.277826130390 1 60413.471939124 2024-04-13T11:19:35.540278+00:00 19994330.277878742665 27869999.999990995973 262864330.277866035700 1 60413.471950648 2024-04-13T11:19:36.536029+00:00 19994330.278153169900 27870000.000019505620 262864330.278168976307 1 60413.471962145 2024-04-13T11:19:37.529278+00:00 19994330.277846708894 27870000.000027332455 262864330.277870357037 1 60413.471973680 2024-04-13T11:19:38.525995+00:00 19994330.278014149517 27869999.999993901700 262864330.278004348278 1 60413.471985213 2024-04-13T11:19:39.522390+00:00 19994330.277884714305 27870000.000014558434 262864330.277895569801 1 60413.471996999 2024-04-13T11:19:40.540741+00:00 19994330.278141487390 27869999.999999351799 262864330.278137147427 1 60413.472008433 2024-04-13T11:19:41.528606+00:00 19994330.278182126582 27869999.999981995672 262864330.278160423040 1 60413.472019939 2024-04-13T11:19:42.522695+00:00 19994330.277735464275 27869999.999960519373 262864330.277692288160 1 60413.472031543 2024-04-13T11:19:43.525345+00:00 19994330.277929194272 27869999.999992229044 262864330.277917712927 1 60413.472043242 2024-04-13T11:19:44.536150+00:00 19994330.277840692550 27869999.999924167991 262864330.277761191130 1 60413.472054673 2024-04-13T11:19:45.523793+00:00 19994330.278256166726 27870000.000000320375 262864330.278252810240 1 60413.472066263 2024-04-13T11:19:46.525122+00:00 19994330.278043631464 27869999.999981213361 262864330.278021156788 1 60413.472077841 2024-04-13T11:19:47.525485+00:00 19994330.277813620865 27870000.000051505864 262864330.277861416340 1 60413.472089380 2024-04-13T11:19:48.522427+00:00 19994330.277942471206 27869999.999981597066 262864330.277920365334 1 60413.472101049 2024-04-13T11:19:49.530672+00:00 19994330.277937289327 27870000.000012740493 262864330.277946352959 1 60413.472112675 2024-04-13T11:19:50.535159+00:00 19994330.278222508729 27870000.000029254705 262864330.278248071671 1 60413.472124195 2024-04-13T11:19:51.530453+00:00 19994330.278095506132 27869999.999974373728 262864330.278066188097 1 60413.472135754 2024-04-13T11:19:52.529140+00:00 19994330.277803514153 27870000.000006318092 262864330.277806133032 1 60413.472147330 2024-04-13T11:19:53.529293+00:00 19994330.277980141342 27870000.000013664365 262864330.277990102768 1 60413.472158988 2024-04-13T11:19:54.536546+00:00 19994330.278106339276 27869999.999963246286 262864330.278065890074 1 60413.472170428 2024-04-13T11:19:55.524971+00:00 19994330.278103560209 27870000.000008873641 262864330.278108745813 1 60413.472181977 2024-04-13T11:19:56.522813+00:00 19994330.278074081987 27869999.999989360571 262864330.278059750795 1 60413.472193542 2024-04-13T11:19:57.522063+00:00 19994330.277891866863 27870000.000035561621 262864330.277923732996 1 60413.472205301 2024-04-13T11:19:58.537989+00:00 19994330.277859874070 27869999.999995525926 262864330.277851700783 1 60413.472216750 2024-04-13T11:19:59.527203+00:00 19994330.277854453772 27869999.999978110194 262864330.277828872204 1 60413.472228357 2024-04-13T11:20:00.530014+00:00 19994330.277950394899 27870000.000012513250 262864330.277959227562 1 60413.472240085 2024-04-13T11:20:01.543315+00:00 19994330.278155304492 27869999.999999701977 262864330.278151303530 1 60413.472251534 2024-04-13T11:20:02.532548+00:00 19994330.278203260154 27870000.000005934387 262864330.278205484152 1 60413.472263073 2024-04-13T11:20:03.529464+00:00 19994330.277788728476 27869999.999989394099 262864330.277774423361 1 60413.472274696 2024-04-13T11:20:04.533732+00:00 19994330.277956306934 27869999.999932780862 262864330.277885377407 1 60413.472286226 2024-04-13T11:20:05.529967+00:00 19994330.277993366122 27870000.000006247312 262864330.277995944023 1 60413.472297776 2024-04-13T11:20:06.527815+00:00 19994330.278127714992 27869999.999957244843 262864330.278081238270 1 60413.472309383 2024-04-13T11:20:07.530703+00:00 19994330.277990393341 27869999.999986719340 262864330.277973413467 1 60413.472320938 2024-04-13T11:20:08.528996+00:00 19994330.277929589152 27869999.999996554106 262864330.277922451496 1 60413.472332504 2024-04-13T11:20:09.528370+00:00 19994330.278120663017 27870000.000006627291 262864330.278123587370 1 60413.472344071 2024-04-13T11:20:10.527737+00:00 19994330.277751535177 27870000.000003881752 262864330.277751713991 1 60413.472355656 2024-04-13T11:20:11.528693+00:00 19994330.278214044869 27870000.000040996820 262864330.278251349926 1 60413.472367249 2024-04-13T11:20:12.530299+00:00 19994330.278143793344 27870000.000047475100 262864330.278187572956 1 60413.472378776 2024-04-13T11:20:13.526242+00:00 19994330.277945522219 27869999.999979067594 262864330.277920901775 1 60413.472390315 2024-04-13T11:20:14.523276+00:00 19994330.277946289629 27870000.000018440187 262864330.277961045504 1 60413.472401857 2024-04-13T11:20:15.520481+00:00 19994330.277901981026 27869999.999969489872 262864330.277867764235 1 60413.472413620 2024-04-13T11:20:16.536723+00:00 19994330.278065394610 27870000.000052586198 262864330.278114259243 1 60413.472425142 2024-04-13T11:20:17.532251+00:00 19994330.278056114912 27869999.999930296093 262864330.277982711792 1 60413.472436728 2024-04-13T11:20:18.533343+00:00 19994330.277861494571 27870000.000002708286 262864330.277860522270 1 60413.472448278 2024-04-13T11:20:19.531236+00:00 19994330.278032589704 27869999.999975845218 262864330.278004765511 1 60413.472459736 2024-04-13T11:20:20.521164+00:00 19994330.278088308871 27869999.999974239618 262864330.278058856726 1 60413.472471327 2024-04-13T11:20:21.522603+00:00 19994330.278180774301 27870000.000011127442 262864330.278188198805 1 60413.472482918 2024-04-13T11:20:22.524111+00:00 19994330.277901586145 27869999.999981638044 262864330.277879536152 1 60413.472494464 2024-04-13T11:20:23.521682+00:00 19994330.278111387044 27870000.000033348799 262864330.278141051531 1 60413.472506066 2024-04-13T11:20:24.524135+00:00 19994330.277912922204 27869999.999986246228 262864330.277895450592 1 60413.472517674 2024-04-13T11:20:25.527003+00:00 19994330.277923610061 27869999.999958518893 262864330.277878433466 1 60413.472529195 2024-04-13T11:20:26.522462+00:00 19994330.277875531465 27869999.999991759658 262864330.277863621712 1 60413.472540769 2024-04-13T11:20:27.522440+00:00 19994330.277972087264 27870000.000006780028 262864330.277975201607 1 60413.472552342 2024-04-13T11:20:28.522394+00:00 19994330.278144061565 27870000.000000771135 262864330.278141140938 1 60413.472563915 2024-04-13T11:20:29.522245+00:00 19994330.277961567044 27869999.999975804240 262864330.277933657169 1 60413.472575498 2024-04-13T11:20:30.523029+00:00 19994330.277989372611 27870000.000027365983 262864330.278013050556 1 60413.472587081 2024-04-13T11:20:31.523751+00:00 19994330.278186734766 27869999.999955061823 262864330.278138101101 1 60413.472598670 2024-04-13T11:20:32.525108+00:00 19994330.278110407293 27870000.000016681850 262864330.278123408556 1 60413.472610238 2024-04-13T11:20:33.524541+00:00 19994330.277952000499 27870000.000008098781 262864330.277956426144 1 60413.472621840 2024-04-13T11:20:34.527017+00:00 19994330.277853164822 27869999.999981045723 262864330.277830511332 1 60413.472633382 2024-04-13T11:20:35.524236+00:00 19994330.277965292335 27869999.999992802739 262864330.277954399586 1 60413.472644946 2024-04-13T11:20:36.523335+00:00 19994330.278127253056 27869999.999958019704 262864330.278081566095 1 60413.472656511 2024-04-13T11:20:37.522542+00:00 19994330.278145752847 27870000.000004488975 262864330.278146564960 1 60413.472668092 2024-04-13T11:20:38.523117+00:00 19994330.278010692447 27869999.999985281378 262864330.277992278337 1 60413.472679672 2024-04-13T11:20:39.523670+00:00 19994330.278065085411 27869999.999986875802 262864330.278048276901 1 60413.472691211 2024-04-13T11:20:40.520671+00:00 19994330.277776911855 27870000.000004481524 262864330.277777671814 1 60413.472702886 2024-04-13T11:20:41.529320+00:00 19994330.278136145324 27869999.999991048127 262864330.278123497963 1 60413.472714423 2024-04-13T11:20:42.526158+00:00 19994330.277909785509 27870000.000028755516 262864330.277934849262 1 60413.472725929 2024-04-13T11:20:43.520263+00:00 19994330.278320748359 27870000.000014863908 262864330.278331935406 1 60413.472737590 2024-04-13T11:20:44.527743+00:00 19994330.277850680053 27870000.000033129007 262864330.277880132198 1 60413.472749090 2024-04-13T11:20:45.521413+00:00 19994330.277882158756 27869999.999992061406 262864330.277870535851 1 60413.472760681 2024-04-13T11:20:46.522853+00:00 19994330.278210286051 27870000.000080130994 262864330.278286725283 1 60413.472772307 2024-04-13T11:20:47.527331+00:00 19994330.277802165598 27869999.999963581562 262864330.277762055397 1 60413.472783815 2024-04-13T11:20:48.521573+00:00 19994330.278037551790 27870000.000007420778 262864330.278041273355 1 60413.472795457 2024-04-13T11:20:49.527498+00:00 19994330.278138212860 27869999.999982513487 262864330.278117030859 1 60413.472807011 2024-04-13T11:20:50.525758+00:00 19994330.277953509241 27869999.999957911670 262864330.277907729149 1 60413.472818698 2024-04-13T11:20:51.535489+00:00 19994330.277939666063 27869999.999967779964 262864330.277903765440 1 60413.472830138 2024-04-13T11:20:52.523921+00:00 19994330.277974084020 27869999.999993827194 262864330.277964234352 1 60413.472841729 2024-04-13T11:20:53.525407+00:00 19994330.277980685234 27870000.000004757196 262864330.277981758118 1 60413.472853550 2024-04-13T11:20:54.546728+00:00 19994330.278039541095 27869999.999992150813 262864330.278028011322 1 60413.472864876 2024-04-13T11:20:55.525238+00:00 19994330.278134848922 27870000.000025425106 262864330.278156578541 1 60413.472876432 2024-04-13T11:20:56.523766+00:00 19994330.278170913458 27869999.999995790422 262864330.278163015842 1 60413.472888020 2024-04-13T11:20:57.524960+00:00 19994330.277947768569 27869999.999967209995 262864330.277911305428 1 60413.472899617 2024-04-13T11:20:58.526935+00:00 19994330.277970910072 27870000.000001817942 262864330.277969032526 1 60413.472911351 2024-04-13T11:20:59.540764+00:00 19994330.278005912900 27869999.999993588775 262864330.277995824814 1 60413.472922840 2024-04-13T11:21:00.533365+00:00 19994330.278017953038 27869999.999983847141 262864330.277998089790 1 60413.472934326 2024-04-13T11:21:01.525783+00:00 19994330.277850449085 27869999.999988909811 262864330.277835667133 1 60413.472945943 2024-04-13T11:21:02.529472+00:00 19994330.277891099453 27869999.999974198639 262864330.277861595154 1 60413.472957503 2024-04-13T11:21:03.528242+00:00 19994330.278066694736 27870000.000009190291 262864330.278072178364 1 60413.472969085 2024-04-13T11:21:04.528927+00:00 19994330.278108105063 27869999.999998040497 262864330.278102457523 1 60413.472980622 2024-04-13T11:21:05.525771+00:00 19994330.278001368046 27870000.000005871058 262864330.278003543615 1 60413.472992140 2024-04-13T11:21:06.520934+00:00 19994330.277983520180 27870000.000024009496 262864330.278003841639 1 60413.473003721 2024-04-13T11:21:07.521509+00:00 19994330.277938593179 27870000.000026207417 262864330.277961105108 1 60413.473015307 2024-04-13T11:21:08.522486+00:00 19994330.277969378978 27869999.999990526587 262864330.277956217527 1 60413.473026933 2024-04-13T11:21:09.527007+00:00 19994330.278146658093 27869999.999974846840 262864330.278117805719 1 60413.473038423 2024-04-13T11:21:10.519728+00:00 19994330.277804970741 27869999.999996572733 262864330.277797847986 1 60413.473050037 2024-04-13T11:21:11.523230+00:00 19994330.278001014143 27869999.999981004745 262864330.277978330851 1 60413.473061636 2024-04-13T11:21:12.525337+00:00 19994330.277983263135 27869999.999964699149 262864330.277944266796 1 60413.473073163 2024-04-13T11:21:13.521245+00:00 19994330.278093557805 27869999.999944489449 262864330.278034329414 1 60413.473084739 2024-04-13T11:21:14.521444+00:00 19994330.277902107686 27870000.000016681850 262864330.277915090322 1 60413.473096305 2024-04-13T11:21:15.520758+00:00 19994330.277997497469 27869999.999975353479 262864330.277969151735 1 60413.473107889 2024-04-13T11:21:16.521660+00:00 19994330.278103020042 27870000.000009804964 262864330.278109133244 1 60413.473119540 2024-04-13T11:21:17.528227+00:00 19994330.278115410358 27870000.000023104250 262864330.278134822845 1 60413.473131025 2024-04-13T11:21:18.520601+00:00 19994330.277878399938 27869999.999999195337 262864330.277873903513 1 60413.473142704 2024-04-13T11:21:19.529656+00:00 19994330.277918715030 27870000.000034589320 262864330.277949631214 1 60413.473154229 2024-04-13T11:21:20.525412+00:00 19994330.277954787016 27870000.000003989786 262864330.277955085039 1 60413.473165800 2024-04-13T11:21:21.525113+00:00 19994330.278129570186 27869999.999998457730 262864330.278124332428 1 60413.473177332 2024-04-13T11:21:22.521480+00:00 19994330.277821388096 27869999.999998696148 262864330.277816385031 1 60413.473188968 2024-04-13T11:21:23.526886+00:00 19994330.277934227139 27869999.999999377877 262864330.277929902077 1 60413.473200550 2024-04-13T11:21:24.527536+00:00 19994330.278020039201 27869999.999984279275 262864330.278000593185 1 60413.473212067 2024-04-13T11:21:25.522608+00:00 19994330.277975786477 27869999.999994575977 262864330.277966678143 1 60413.473223662 2024-04-13T11:21:26.524360+00:00 19994330.278012827039 27870000.000028006732 262864330.278037130833 1 60413.473235204 2024-04-13T11:21:27.521599+00:00 19994330.278050530702 27870000.000001925975 262864330.278048783541 1 60413.473246835 2024-04-13T11:21:28.526537+00:00 19994330.277967546135 27870000.000024802983 262864330.277988642454 1 60413.473258367 2024-04-13T11:21:29.522893+00:00 19994330.278075899929 27870000.000014118850 262864330.278086334467 1 60413.473269979 2024-04-13T11:21:30.526131+00:00 19994330.277975343168 27869999.999987982213 262864330.277959644794 1 60413.473281545 2024-04-13T11:21:31.525477+00:00 19994330.277790553868 27870000.000019758940 262864330.277806609869 1 60413.473293138 2024-04-13T11:21:32.527121+00:00 19994330.277791727334 27869999.999989308417 262864330.277777343988 1 60413.473304706 2024-04-13T11:21:33.526568+00:00 19994330.277924064547 27869999.999998331070 262864330.277918696404 1 60413.473316246 2024-04-13T11:21:34.523649+00:00 19994330.278073653579 27869999.999994922429 262864330.278064906597 1 60413.473327788 2024-04-13T11:21:35.520841+00:00 19994330.278011400253 27869999.999975305051 262864330.277983009815 1 60413.473339387 2024-04-13T11:21:36.523077+00:00 19994330.278128143400 27870000.000014159828 262864330.278138607740 1 60413.473350955 2024-04-13T11:21:37.522501+00:00 19994330.277960412204 27870000.000078599900 262864330.278035312891 1 60413.473362507 2024-04-13T11:21:38.520645+00:00 19994330.278054468334 27870000.000052407384 262864330.278103172779 1 60413.473374131 2024-04-13T11:21:39.524927+00:00 19994330.277997333556 27870000.000056196004 262864330.278049856424 1 60413.473385698 2024-04-13T11:21:40.524301+00:00 19994330.278025697917 27870000.000008001924 262864330.278029978275 1 60413.473397424 2024-04-13T11:21:41.537457+00:00 19994330.277845490724 27870000.000019174069 262864330.277860969305 1 60413.473408835 2024-04-13T11:21:42.523291+00:00 19994330.278171524405 27870000.000025913119 262864330.278193771839 1 60413.473420472 2024-04-13T11:21:43.528754+00:00 19994330.277898576111 27870000.000002380461 262864330.277897268534 1 60413.473432048 2024-04-13T11:21:44.528927+00:00 19994330.277925293893 27869999.999961942434 262864330.277883529663 1 60413.473443651 2024-04-13T11:21:45.531438+00:00 19994330.278201360255 27870000.000021401793 262864330.278219074011 1 60413.473455206 2024-04-13T11:21:46.529783+00:00 19994330.277974102646 27870000.000012785196 262864330.277983188629 1 60413.473467279 2024-04-13T11:21:47.572885+00:00 19994330.277833823115 27869999.999989382923 262864330.277819514275 1 60413.473478503 2024-04-13T11:21:48.542619+00:00 19994330.277984280139 27870000.000024307519 262864330.278004914522 1 60413.473490182 2024-04-13T11:21:49.551723+00:00 19994330.278055630624 27870000.000016663224 262864330.278068602085 1 60413.473501547 2024-04-13T11:21:50.533647+00:00 19994330.277991440147 27869999.999978389591 262864330.277966141701 1 60413.473513262 2024-04-13T11:21:51.545846+00:00 19994330.278042010963 27870000.000006660819 262864330.278044998646 1 60413.473524560 2024-04-13T11:21:52.521990+00:00 19994330.278128236532 27870000.000004183501 262864330.278128713369 1 60413.473536147 2024-04-13T11:21:53.523095+00:00 19994330.277766786516 27870000.000035494566 262864330.277798593044 1 60413.473547800 2024-04-13T11:21:54.529911+00:00 19994330.278016623110 27869999.999967277050 262864330.277980208397 1 60413.473559325 2024-04-13T11:21:55.525636+00:00 19994330.278021890670 27869999.999969288707 262864330.277987509966 1 60413.473570895 2024-04-13T11:21:56.525369+00:00 19994330.278243206441 27869999.999976012856 262864330.278215527534 1 60413.473582448 2024-04-13T11:21:57.523564+00:00 19994330.277924902737 27870000.000003356487 262864330.277924567461 1 60413.473594023 2024-04-13T11:21:58.523562+00:00 19994330.277835763991 27870000.000032510608 262864330.277864575386 1 60413.473605727 2024-04-13T11:21:59.534835+00:00 19994330.277994729578 27870000.000042591244 262864330.278033614159 1 60413.473617235 2024-04-13T11:22:00.529091+00:00 19994330.277957838029 27870000.000036969781 262864330.277991086245 1 60413.473628859 2024-04-13T11:22:01.533379+00:00 19994330.277919363230 27870000.000057425350 262864330.277973085642 1 60413.473640318 2024-04-13T11:22:02.523430+00:00 19994330.277828764170 27870000.000012505800 262864330.277837574482 1 60413.473651943 2024-04-13T11:22:03.527911+00:00 19994330.278147656471 27870000.000006362796 262864330.278150349855 1 60413.473663502 2024-04-13T11:22:04.526556+00:00 19994330.278023272753 27870000.000005561858 262864330.278025150299 1 60413.473675015 2024-04-13T11:22:05.521330+00:00 19994330.277849718928 27869999.999971538782 262864330.277817547321 1 60413.473686696 2024-04-13T11:22:06.530510+00:00 19994330.278095334768 27869999.999987144023 262864330.278078794479 1 60413.473698271 2024-04-13T11:22:07.530594+00:00 19994330.278089210391 27870000.000044684857 262864330.278130173683 1 60413.473709890 2024-04-13T11:22:08.534522+00:00 19994330.277912724763 27869999.999972000718 262864330.277881026268 1 60413.473721398 2024-04-13T11:22:09.528773+00:00 19994330.278035752475 27870000.000027846545 262864330.278059899807 1 60413.473732948 2024-04-13T11:22:10.526688+00:00 19994330.278023418039 27869999.999980434775 262864330.278000175953 1 60413.473744576 2024-04-13T11:22:11.531370+00:00 19994330.278026867658 27870000.000008687377 262864330.278031885624 1 60413.473756068 2024-04-13T11:22:12.524322+00:00 19994330.278033033013 27870000.000033974648 262864330.278063297272 1 60413.473767729 2024-04-13T11:22:13.531821+00:00 19994330.277842231095 27869999.999948427081 262864330.277786970139 1 60413.473779197 2024-04-13T11:22:14.522599+00:00 19994330.278194990009 27869999.999985855073 262864330.278177142143 1 60413.473790807 2024-04-13T11:22:15.525693+00:00 19994330.278149545193 27869999.999986108392 262864330.278131961823 1 60413.473802347 2024-04-13T11:22:16.522805+00:00 19994330.278209388256 27869999.999996051192 262864330.278201758862 1 60413.473813935 2024-04-13T11:22:17.523978+00:00 19994330.277704332024 27870000.000003684312 262864330.277704328299 1 60413.473825522 2024-04-13T11:22:18.525131+00:00 19994330.277907010168 27869999.999970078468 262864330.277873396873 1 60413.473837058 2024-04-13T11:22:19.521780+00:00 19994330.278015315533 27870000.000040743500 262864330.278052359819 1 60413.473848663 2024-04-13T11:22:20.524461+00:00 19994330.277921527624 27870000.000013623387 262864330.277931451797 1 60413.473860214 2024-04-13T11:22:21.522489+00:00 19994330.277798797935 27869999.999979179353 262864330.277774274349 1 60413.473871841 2024-04-13T11:22:22.527051+00:00 19994330.278006967157 27870000.000015202910 262864330.278018474579 1 60413.473883375 2024-04-13T11:22:23.523609+00:00 19994330.278019376099 27870000.000011794269 262864330.278027474880 1 60413.473894960 2024-04-13T11:22:24.524533+00:00 19994330.278088044375 27869999.999990258366 262864330.278074592352 1 60413.473906518 2024-04-13T11:22:25.523187+00:00 19994330.278026010841 27870000.000015210360 262864330.278037518263 1 60413.473918102 2024-04-13T11:22:26.523976+00:00 19994330.278042204678 27870000.000032991171 262864330.278071492910 1 60413.473929772 2024-04-13T11:22:27.532306+00:00 19994330.277989726514 27869999.999971207231 262864330.277957230806 1 60413.473941426 2024-04-13T11:22:28.539212+00:00 19994330.277893923223 27870000.000018287450 262864330.277908533812 1 60413.473952864 2024-04-13T11:22:29.527498+00:00 19994330.277845408767 27869999.999981109053 262864330.277822822332 1 60413.473964391 2024-04-13T11:22:30.523430+00:00 19994330.278064787388 27869999.999990135431 262864330.278051227331 1 60413.473975938 2024-04-13T11:22:31.521013+00:00 19994330.277852889150 27869999.999987442046 262864330.277836650610 1 60413.473987543 2024-04-13T11:22:32.523689+00:00 19994330.277993671596 27870000.000018976629 262864330.278008967638 1 60413.473999173 2024-04-13T11:22:33.528591+00:00 19994330.278133515269 27869999.999970197678 262864330.278100013733 1 60413.474010653 2024-04-13T11:22:34.520430+00:00 19994330.277847584337 27869999.999991096556 262864330.277834981680 1 60413.474022234 2024-04-13T11:22:35.521035+00:00 19994330.277887482196 27870000.000014256686 262864330.277898043394 1 60413.474033851 2024-04-13T11:22:36.524708+00:00 19994330.278058536351 27869999.999964933842 262864330.278019756079 1 60413.474045420 2024-04-13T11:22:37.524294+00:00 19994330.277746595442 27870000.000012099743 262864330.277754992247 1 60413.474057014 2024-04-13T11:22:38.526002+00:00 19994330.277924988419 27869999.999981556088 262864330.277902841568 1 60413.474068546 2024-04-13T11:22:39.522356+00:00 19994330.278044506907 27869999.999970760196 262864330.278011560440 1 60413.474080158 2024-04-13T11:22:40.525658+00:00 19994330.278097834438 27869999.999971829355 262864330.278065979481 1 60413.474091731 2024-04-13T11:22:41.525552+00:00 19994330.278007131070 27869999.999986175448 262864330.277989596128 1 60413.474103369 2024-04-13T11:22:42.531075+00:00 19994330.278012797236 27870000.000035747886 262864330.278044879436 1 60413.474114866 2024-04-13T11:22:43.524383+00:00 19994330.278121273965 27870000.000015731901 262864330.278133302927 1 60413.474126403 2024-04-13T11:22:44.521188+00:00 19994330.277895517647 27870000.000036098063 262864330.277927905321 1 60413.474137998 2024-04-13T11:22:45.522993+00:00 19994330.277866750956 27869999.999991394579 262864330.277854442596 1 60413.474149598 2024-04-13T11:22:46.525232+00:00 19994330.278174158186 27870000.000015016645 262864330.278185486794 1 60413.474161169 2024-04-13T11:22:47.525047+00:00 19994330.277814134955 27869999.999964393675 262864330.277774810791 1 60413.474172709 2024-04-13T11:22:48.522021+00:00 19994330.278029169887 27869999.999965414405 262864330.277990907431 1 60413.474184349 2024-04-13T11:22:49.527789+00:00 19994330.278157129884 27869999.999978695065 262864330.278132140636 1 60413.474195921 2024-04-13T11:22:50.527567+00:00 19994330.278026383370 27869999.999992396683 262864330.278015077114 1 60413.474207486 2024-04-13T11:22:51.526845+00:00 19994330.278051555157 27870000.000017438084 262864330.278065294027 1 60413.474219346 2024-04-13T11:22:52.551513+00:00 19994330.277683373541 27870000.000017128885 262864330.277696818113 1 60413.474230876 2024-04-13T11:22:53.547703+00:00 19994330.277970548719 27870000.000006347895 262864330.277973204851 1 60413.474242208 2024-04-13T11:22:54.526768+00:00 19994330.277840863913 27870000.000032603741 262864330.277869760990 1 60413.474253819 2024-04-13T11:22:55.529966+00:00 19994330.278285015374 27870000.000042647123 262864330.278323978186 1 60413.474265386 2024-04-13T11:22:56.529398+00:00 19994330.277789365500 27870000.000003751367 262864330.277789413929 1 60413.474276962 2024-04-13T11:22:57.529475+00:00 19994330.277963474393 27869999.999960388988 262864330.277920186520 1 60413.474288470 2024-04-13T11:22:58.523772+00:00 19994330.277852483094 27870000.000011447817 262864330.277860224247 1 60413.474300114 2024-04-13T11:22:59.529856+00:00 19994330.277995474637 27869999.999997984618 262864330.277989745140 1 60413.474311642 2024-04-13T11:23:00.525885+00:00 19994330.277880318463 27869999.999980978668 262864330.277857601643 1 60413.474323227 2024-04-13T11:23:01.526791+00:00 19994330.278170965612 27870000.000014327466 262864330.278181612492 1 60413.474334745 2024-04-13T11:23:02.521929+00:00 19994330.277996834368 27870000.000002168119 262864330.277995318174 1 60413.474346390 2024-04-13T11:23:03.528089+00:00 19994330.278153948486 27869999.999964259565 262864330.278114527464 1 60413.474357895 2024-04-13T11:23:04.522071+00:00 19994330.278002396226 27870000.000013872981 262864330.278012573719 1 60413.474369463 2024-04-13T11:23:05.521551+00:00 19994330.278116587549 27870000.000007208437 262864330.278120100498 1 60413.474381055 2024-04-13T11:23:06.523135+00:00 19994330.277906402946 27870000.000041276217 262864330.277943968773 1 60413.474392658 2024-04-13T11:23:07.525613+00:00 19994330.278138898313 27869999.999971959740 262864330.278107166290 1 60413.474404213 2024-04-13T11:23:08.523969+00:00 19994330.277959287167 27870000.000052321702 262864330.278007924557 1 60413.474415746 2024-04-13T11:23:09.520441+00:00 19994330.277888759971 27869999.999975357205 262864330.277860403061 1 60413.474427359 2024-04-13T11:23:10.523809+00:00 19994330.278208121657 27869999.999989368021 262864330.278193771839 1 60413.474438956 2024-04-13T11:23:11.525781+00:00 19994330.277893230319 27869999.999968502671 262864330.277858018875 1 60413.474450530 2024-04-13T11:23:12.525768+00:00 19994330.278115451336 27869999.999968528748 262864330.278080284595 1 60413.474462165 2024-04-13T11:23:13.531034+00:00 19994330.277852166444 27870000.000018905848 262864330.277867376804 1 60413.474473627 2024-04-13T11:23:14.521416+00:00 19994330.278057467192 27869999.999993704259 262864330.278047472239 1 60413.474485513 2024-04-13T11:23:15.548310+00:00 19994330.277681060135 27869999.999993816018 262864330.277671158314 1 60413.474496854 2024-04-13T11:23:16.528198+00:00 19994330.277931109071 27870000.000049758703 262864330.277977168560 1 60413.474508661 2024-04-13T11:23:17.548314+00:00 19994330.278079755604 27870000.000006370246 262864330.278082430363 1 60413.474520094 2024-04-13T11:23:18.536131+00:00 19994330.278045903891 27870000.000002920628 262864330.278045117855 1 60413.474531683 2024-04-13T11:23:19.537379+00:00 19994330.278280969709 27869999.999987248331 262864330.278264522552 1 60413.474543150 2024-04-13T11:23:20.528101+00:00 19994330.277961071581 27869999.999990008771 262864330.277947396040 1 60413.474554813 2024-04-13T11:23:21.535857+00:00 19994330.277856424451 27869999.999997932464 262864330.277850687504 1 60413.474566671 2024-04-13T11:23:22.560352+00:00 19994330.278048843145 27869999.999964352697 262864330.278009504080 1 60413.474577882 2024-04-13T11:23:23.528982+00:00 19994330.277916271240 27869999.999999444932 262864330.277912020683 1 60413.474589402 2024-04-13T11:23:24.524306+00:00 19994330.277836479247 27869999.999994102865 262864330.277826875448 1 60413.474600950 2024-04-13T11:23:25.522057+00:00 19994330.278134722263 27870000.000018849969 262864330.278149873018 1 60413.474612554 2024-04-13T11:23:26.524643+00:00 19994330.278151027858 27870000.000009175390 262864330.278156518936 1 60413.474624383 2024-04-13T11:23:27.546689+00:00 19994330.277899570763 27870000.000009600073 262864330.277905464172 1 60413.474635782 2024-04-13T11:23:28.531550+00:00 19994330.278017885983 27870000.000022750348 262864330.278036922216 1 60413.474647417 2024-04-13T11:23:29.536821+00:00 19994330.277833182365 27869999.999990645796 262864330.277820140123 1 60413.474658869 2024-04-13T11:23:30.526322+00:00 19994330.278109844774 27870000.000018037856 262864330.278124183416 1 60413.474670403 2024-04-13T11:23:31.522829+00:00 19994330.277996260673 27870000.000003680587 262864330.277996271849 1 60413.474682029 2024-04-13T11:23:32.527331+00:00 19994330.278056636453 27869999.999941896647 262864330.277994811535 1 60413.474693721 2024-04-13T11:23:33.537507+00:00 19994330.277713343501 27869999.999982662499 262864330.277692317963 1 60413.474705216 2024-04-13T11:23:34.530673+00:00 19994330.278012741357 27870000.000010520220 262864330.278019577265 1 60413.474716829 2024-04-13T11:23:35.533983+00:00 19994330.278071567416 27870000.000010825694 262864330.278078675270 1 60413.474728423 2024-04-13T11:23:36.535751+00:00 19994330.278177767992 27869999.999987550080 262864330.278161615133 1 60413.474739946 2024-04-13T11:23:37.531340+00:00 19994330.277985863388 27869999.999997626990 262864330.277979791164 1 60413.474751437 2024-04-13T11:23:38.524121+00:00 19994330.277910530567 27870000.000056475401 262864330.277963310480 1 60413.474763037 2024-04-13T11:23:39.526362+00:00 19994330.277870059013 27869999.999958109111 262864330.277824461460 1 60413.474774662 2024-04-13T11:23:40.530806+00:00 19994330.277777541429 27870000.000035785139 262864330.277809649706 1 60413.474786202 2024-04-13T11:23:41.527887+00:00 19994330.277919661254 27870000.000005718321 262864330.277921676636 1 60413.474797728 2024-04-13T11:23:42.523748+00:00 19994330.278092589229 27870000.000020928681 262864330.278109818697 1 60413.474809382 2024-04-13T11:23:43.530594+00:00 19994330.277992054820 27869999.999983374029 262864330.277971744537 1 60413.474821050 2024-04-13T11:23:44.538682+00:00 19994330.278011489660 27869999.999956797808 262864330.277964591980 1 60413.474832481 2024-04-13T11:23:45.526317+00:00 19994330.278064530343 27869999.999976564199 262864330.278037399054 1 60413.474844119 2024-04-13T11:23:46.531847+00:00 19994330.277904789895 27870000.000001359731 262864330.277902454138 1 60413.474855925 2024-04-13T11:23:47.551914+00:00 19994330.278138626367 27869999.999979831278 262864330.278114765882 1 60413.474867214 2024-04-13T11:23:48.527224+00:00 19994330.277901299298 27869999.999986134470 262864330.277883738279 1 60413.474878763 2024-04-13T11:23:49.525130+00:00 19994330.277928054333 27870000.000016331673 262864330.277940690517 1 60413.474890365 2024-04-13T11:23:50.527538+00:00 19994330.278163876384 27870000.000017847866 262864330.278178036213 1 60413.474902066 2024-04-13T11:23:51.538511+00:00 19994330.278122693300 27870000.000014968216 262864330.278133958578 1 60413.474913822 2024-04-13T11:23:52.554191+00:00 19994330.277938760817 27869999.999985706061 262864330.277920752764 1 60413.474925185 2024-04-13T11:23:53.535934+00:00 19994330.277857400477 27869999.999981369823 262864330.277835071087 1 60413.474936582 2024-04-13T11:23:54.520680+00:00 19994330.278182465583 27870000.000013113022 262864330.278191894293 1 60413.474948317 2024-04-13T11:23:55.534579+00:00 19994330.278144545853 27869999.999975796789 262864330.278116643429 1 60413.474959819 2024-04-13T11:23:56.528359+00:00 19994330.278062298894 27869999.999972071499 262864330.278030693531 1 60413.474971364 2024-04-13T11:23:57.525872+00:00 19994330.278069760650 27869999.999990504235 262864330.278056561947 1 60413.474982975 2024-04-13T11:23:58.529061+00:00 19994330.277794927359 27870000.000018715858 262864330.277809947729 1 60413.474994608 2024-04-13T11:23:59.534153+00:00 19994330.277882687747 27869999.999994486570 262864330.277873486280 1 60413.475006119 2024-04-13T11:24:00.528715+00:00 19994330.277963459492 27870000.000002764165 262864330.277962535620 1 60413.475017764 2024-04-13T11:24:01.534783+00:00 19994330.278157379478 27870000.000028431416 262864330.278182119131 1 60413.475029445 2024-04-13T11:24:02.544048+00:00 19994330.277938280255 27869999.999979052693 262864330.277913630009 1 60413.475040874 2024-04-13T11:24:03.531478+00:00 19994330.278171643615 27869999.999988947064 262864330.278156876564 1 60413.475052432 2024-04-13T11:24:04.530114+00:00 19994330.277855753899 27869999.999974321574 262864330.277826368809 1 60413.475063950 2024-04-13T11:24:05.525305+00:00 19994330.277871109545 27869999.999984741211 262864330.277852147818 1 60413.475075583 2024-04-13T11:24:06.530392+00:00 19994330.278229694813 27869999.999982547015 262864330.278208523989 1 60413.475087316 2024-04-13T11:24:07.544089+00:00 19994330.278128352016 27870000.000036161393 262864330.278160810471 1 60413.475098695 2024-04-13T11:24:08.527242+00:00 19994330.278152968735 27869999.999997232109 262864330.278146505356 1 60413.475110304 2024-04-13T11:24:09.530280+00:00 19994330.278010722250 27869999.999989662319 262864330.277996689081 1 60413.475121839 2024-04-13T11:24:10.526867+00:00 19994330.278035685420 27870000.000072650611 262864330.278104662895 1 60413.475133482 2024-04-13T11:24:11.532861+00:00 19994330.277905933559 27870000.000002849847 262864330.277905106544 1 60413.475145059 2024-04-13T11:24:12.533096+00:00 19994330.278135903180 27870000.000056773424 262864330.278188973665 1 60413.475156585 2024-04-13T11:24:13.528914+00:00 19994330.277858406305 27870000.000022433698 262864330.277877151966 1 60413.475168100 2024-04-13T11:24:14.523838+00:00 19994330.277893044055 27869999.999982442707 262864330.277871787548 1 60413.475179669 2024-04-13T11:24:15.523443+00:00 19994330.278051488101 27870000.000018309802 262864330.278066098690 1 60413.475191248 2024-04-13T11:24:16.523782+00:00 19994330.278082083911 27870000.000031452626 262864330.278109818697 1 60413.475202840 2024-04-13T11:24:17.525345+00:00 19994330.278038732708 27869999.999969597906 262864330.278004646301 1 60413.475214413 2024-04-13T11:24:18.525280+00:00 19994330.277849700302 27870000.000000316650 262864330.277846336365 1 60413.475226101 2024-04-13T11:24:19.535091+00:00 19994330.278130847961 27869999.999986376613 262864330.278113543987 1 60413.475237545 2024-04-13T11:24:20.523893+00:00 19994330.278047114611 27870000.000006940216 262864330.278050363064 1 60413.475249129 2024-04-13T11:24:21.524751+00:00 19994330.278105847538 27869999.999999117106 262864330.278101265430 1 60413.475260689 2024-04-13T11:24:22.523522+00:00 19994330.277886454016 27869999.999975018203 262864330.277857780457 1 60413.475272282 2024-04-13T11:24:23.525212+00:00 19994330.277920171618 27870000.000027474016 262864330.277943968773 1 60413.475283838 2024-04-13T11:24:24.523598+00:00 19994330.278027351946 27870000.000046983361 262864330.278070628643 1 60413.475295448 2024-04-13T11:24:25.526680+00:00 19994330.277963962406 27869999.999941263348 262864330.277901530266 1 60413.475306974 2024-04-13T11:24:26.522526+00:00 19994330.278044737875 27870000.000013306737 262864330.278054326773 1 60413.475318584 2024-04-13T11:24:27.525677+00:00 19994330.277952127159 27869999.999979138374 262864330.277927577496 1 60413.475330161 2024-04-13T11:24:28.525955+00:00 19994330.278123646975 27870000.000007189810 262864330.278127133846 1 60413.475341690 2024-04-13T11:24:29.522004+00:00 19994330.278041988611 27870000.000007059425 262864330.278045356274 1 60413.475353290 2024-04-13T11:24:30.524242+00:00 19994330.277943670750 27870000.000005748123 262864330.277945727110 1 60413.475364887 2024-04-13T11:24:31.526237+00:00 19994330.278091456741 27869999.999987203628 262864330.278074979782 1 60413.475376479 2024-04-13T11:24:32.527819+00:00 19994330.277997303754 27870000.000000428408 262864330.277994036674 1 60413.475388045 2024-04-13T11:24:33.527100+00:00 19994330.277870476246 27870000.000032108277 262864330.277898877859 1 60413.475399589 2024-04-13T11:24:34.524529+00:00 19994330.277980916202 27869999.999965228140 262864330.277942448854 1 60413.475411144 2024-04-13T11:24:35.522874+00:00 19994330.277959194034 27869999.999998874962 262864330.277954369783 1 60413.475422689 2024-04-13T11:24:36.520296+00:00 19994330.277908649296 27869999.999936636537 262864330.277841597795 1 60413.475434325 2024-04-13T11:24:37.525654+00:00 19994330.278361883014 27870000.000001262873 262864330.278359442949 1 60413.475445887 2024-04-13T11:24:38.524603+00:00 19994330.277714077383 27870000.000005245209 262864330.277715623379 1 60413.475457447 2024-04-13T11:24:39.523409+00:00 19994330.277983471751 27870000.000024836510 262864330.278004586697 1 60413.475469077 2024-04-13T11:24:40.528307+00:00 19994330.278114251792 27870000.000039085746 262864330.278149664402 1 60413.475480704 2024-04-13T11:24:41.532844+00:00 19994330.277990553528 27869999.999973889440 262864330.277960747480 1 60413.475492262 2024-04-13T11:24:42.531413+00:00 19994330.277848761529 27870000.000027466565 262864330.277872532606 1 60413.475503725 2024-04-13T11:24:43.521857+00:00 19994330.278004609048 27869999.999991137534 262864330.277992069721 1 60413.475515316 2024-04-13T11:24:44.523305+00:00 19994330.278075415641 27870000.000022083521 262864330.278093814850 1 60413.475527001 2024-04-13T11:24:45.532898+00:00 19994330.278049886227 27869999.999982748181 262864330.278028935194 1 60413.475538584 2024-04-13T11:24:46.533697+00:00 19994330.277793925256 27869999.999968860298 262864330.277759075165 1 60413.475550060 2024-04-13T11:24:47.525203+00:00 19994330.278094690293 27870000.000015877187 262864330.278106868267 1 60413.475561666 2024-04-13T11:24:48.527960+00:00 19994330.278078213334 27869999.999997206032 262864330.278071701527 1 60413.475573231 2024-04-13T11:24:49.527157+00:00 19994330.277754634619 27869999.999953556806 262864330.277704507113 1 60413.475584760 2024-04-13T11:24:50.523302+00:00 19994330.278057616204 27870000.000030960888 262864330.278084874153 1 60413.475596351 2024-04-13T11:24:51.524733+00:00 19994330.277865797281 27870000.000009268522 262864330.277871370316 1 60413.475607880 2024-04-13T11:24:52.520864+00:00 19994330.278113692999 27869999.999977115542 262864330.278087109327 1 60413.475619455 2024-04-13T11:24:53.520917+00:00 19994330.278000868857 27870000.000029653311 262864330.278026819229 1 60413.475631041 2024-04-13T11:24:54.522003+00:00 19994330.278033711016 27870000.000034738332 262864330.278064757586 1 60413.475642627 2024-04-13T11:24:55.523000+00:00 19994330.278121769428 27870000.000015318394 262864330.278133392334 1 60413.475654191 2024-04-13T11:24:56.522087+00:00 19994330.278005983680 27869999.999932952225 262864330.277935236692 1 60413.475665754 2024-04-13T11:24:57.521101+00:00 19994330.278048273176 27870000.000017620623 262864330.278062194586 1 60413.475677333 2024-04-13T11:24:58.521536+00:00 19994330.278141774237 27870000.000002991408 262864330.278141051531 1 60413.475689001 2024-04-13T11:24:59.529666+00:00 19994330.277995306998 27870000.000013366342 262864330.278004974127 1 60413.475700538 2024-04-13T11:25:00.526461+00:00 19994330.277973487973 27869999.999952789396 262864330.277922570705 1 60413.475712091 2024-04-13T11:25:01.524642+00:00 19994330.278153285384 27869999.999985355884 262864330.278134942055 1 60413.475723770 2024-04-13T11:25:02.533769+00:00 19994330.277898147702 27870000.000021461397 262864330.277915894985 1 60413.475735273 2024-04-13T11:25:03.527587+00:00 19994330.278140861541 27870000.000043198466 262864330.278180390596 1 60413.475746857 2024-04-13T11:25:04.528455+00:00 19994330.278052944690 27869999.999985147268 262864330.278034418821 1 60413.475758483 2024-04-13T11:25:05.532943+00:00 19994330.278018031269 27870000.000017900020 262864330.278032243252 1 60413.475769946 2024-04-13T11:25:06.523369+00:00 19994330.278057169169 27870000.000052746385 262864330.278106212616 1 60413.475781638 2024-04-13T11:25:07.533546+00:00 19994330.278111949563 27869999.999982684851 262864330.278090953827 1 60413.475793286 2024-04-13T11:25:08.539901+00:00 19994330.277661610395 27870000.000021670014 262864330.277679592371 1 60413.475804772 2024-04-13T11:25:09.532275+00:00 19994330.278051245958 27869999.999965291470 262864330.278012841940 1 60413.475816332 2024-04-13T11:25:10.531055+00:00 19994330.278120379895 27869999.999977618456 262864330.278094291687 1 60413.475827989 2024-04-13T11:25:11.538213+00:00 19994330.277838855982 27870000.000046491623 262864330.277881652117 1 60413.475839402 2024-04-13T11:25:12.524275+00:00 19994330.277929507196 27869999.999995306134 262864330.277921110392 1 60413.475851105 2024-04-13T11:25:13.535439+00:00 19994330.278092321008 27870000.000010058284 262864330.278098702431 1 60413.475862634 2024-04-13T11:25:14.531630+00:00 19994330.277802493423 27870000.000024627894 262864330.277823418379 1 60413.475874128 2024-04-13T11:25:15.524691+00:00 19994330.278047833592 27870000.000037673861 262864330.278081804514 1 60413.475885722 2024-04-13T11:25:16.526390+00:00 19994330.277960892767 27869999.999974917620 262864330.277932107449 1 60413.475897296 2024-04-13T11:25:17.526400+00:00 19994330.277849614620 27870000.000034011900 262864330.277879923582 1 60413.475908853 2024-04-13T11:25:18.524860+00:00 19994330.278053555638 27869999.999964643270 262864330.278014510870 1 60413.475920380 2024-04-13T11:25:19.520839+00:00 19994330.278191920370 27869999.999947886914 262864330.278136104345 1 60413.475931951 2024-04-13T11:25:20.520535+00:00 19994330.278052385896 27869999.999982342124 262864330.278031051159 1 60413.475943557 2024-04-13T11:25:21.523297+00:00 19994330.277783002704 27869999.999944906682 262864330.277724206448 1 60413.475955207 2024-04-13T11:25:22.529929+00:00 19994330.277989942580 27870000.000011775643 262864330.277998030186 1 60413.475966734 2024-04-13T11:25:23.525808+00:00 19994330.277968071401 27869999.999963205308 262864330.277927577496 1 60413.475978255 2024-04-13T11:25:24.521237+00:00 19994330.277922332287 27869999.999987334013 262864330.277905970812 1 60413.475989851 2024-04-13T11:25:25.523158+00:00 19994330.278255611658 27870000.000018425286 262864330.278270334005 1 60413.476001454 2024-04-13T11:25:26.525599+00:00 19994330.277703542262 27870000.000023856759 262864330.277723699808 1 60413.476013009 2024-04-13T11:25:27.524021+00:00 19994330.278208617121 27870000.000026121736 262864330.278231024742 1 60413.476024590 2024-04-13T11:25:28.524509+00:00 19994330.277825329453 27869999.999994572252 262864330.277816206217 1 60413.476036283 2024-04-13T11:25:29.534840+00:00 19994330.278251759708 27869999.999984737486 262864330.278232812881 1 60413.476047710 2024-04-13T11:25:30.522141+00:00 19994330.278134606779 27869999.999959077686 262864330.278090000153 1 60413.476059352 2024-04-13T11:25:31.528033+00:00 19994330.278019834310 27870000.000009056181 262864330.278025209904 1 60413.476070940 2024-04-13T11:25:32.529223+00:00 19994330.278020210564 27869999.999954499304 262864330.277970999479 1 60413.476082445 2024-04-13T11:25:33.523206+00:00 19994330.278166525066 27869999.999984659255 262864330.278147488832 1 60413.476094111 2024-04-13T11:25:34.531227+00:00 19994330.277878742665 27870000.000018443912 262864330.277893483639 1 60413.476105611 2024-04-13T11:25:35.524779+00:00 19994330.278058756143 27870000.000045433640 262864330.278100490570 1 60413.476117174 2024-04-13T11:25:36.523844+00:00 19994330.277973078191 27870000.000005014241 262864330.277974396944 1 60413.476128787 2024-04-13T11:25:37.527156+00:00 19994330.278007622808 27870000.000031810254 262864330.278035730124 1 60413.476140355 2024-04-13T11:25:38.526644+00:00 19994330.278068359941 27869999.999965410680 262864330.278030067682 1 60413.476151865 2024-04-13T11:25:39.521139+00:00 19994330.278109088540 27870000.000051263720 262864330.278156638145 1 60413.476163479 2024-04-13T11:25:40.524578+00:00 19994330.277969751507 27869999.999989215285 262864330.277955263853 1 60413.476175059 2024-04-13T11:25:41.525094+00:00 19994330.278156951070 27869999.999987412244 262864330.278140664101 1 60413.476186749 2024-04-13T11:25:42.535123+00:00 19994330.277968574315 27870000.000013027340 262864330.277977913618 1 60413.476198187 2024-04-13T11:25:43.523343+00:00 19994330.278004523367 27869999.999978881329 262864330.277979701757 1 60413.476209779 2024-04-13T11:25:44.524926+00:00 19994330.277981050313 27870000.000000581145 262864330.277977943420 1 60413.476221358 2024-04-13T11:25:45.525314+00:00 19994330.277917526662 27869999.999973721802 262864330.277887552977 1 60413.476232918 2024-04-13T11:25:46.524136+00:00 19994330.278008636087 27869999.999991416931 262864330.277996361256 1 60413.476244504 2024-04-13T11:25:47.525111+00:00 19994330.278071887791 27870000.000018965453 262864330.278087139130 1 60413.476256069 2024-04-13T11:25:48.524377+00:00 19994330.277991432697 27870000.000045601279 262864330.278033345938 1 60413.476267596 2024-04-13T11:25:49.520290+00:00 19994330.277870442718 27870000.000003594905 262864330.277870357037 1 60413.476279174 2024-04-13T11:25:50.520620+00:00 19994330.277757979929 27869999.999979253858 262864330.277733534575 1 60413.476290737 2024-04-13T11:25:51.519705+00:00 19994330.277960408479 27870000.000034656376 262864330.277991384268 1 60413.476302350 2024-04-13T11:25:52.523037+00:00 19994330.278222113848 27869999.999986805022 262864330.278205215931 1 60413.476313917 2024-04-13T11:25:53.522416+00:00 19994330.277993585914 27869999.999982144684 262864330.277972042561 1 60413.476325480 2024-04-13T11:25:54.521441+00:00 19994330.278070922941 27870000.000008568168 262864330.278075814247 1 60413.476337077 2024-04-13T11:25:55.523456+00:00 19994330.278087336570 27869999.999954860657 262864330.278038501740 1 60413.476348643 2024-04-13T11:25:56.522795+00:00 19994330.278017260134 27869999.999991010875 262864330.278004556894 1 60413.476360211 2024-04-13T11:25:57.522189+00:00 19994330.277884803712 27870000.000014971942 262864330.277896076441 1 60413.476371786 2024-04-13T11:25:58.522315+00:00 19994330.277961675078 27870000.000013116747 262864330.277971088886 1 60413.476383539 2024-04-13T11:25:59.537795+00:00 19994330.278139360249 27870000.000021781772 262864330.278157442808 1 60413.476394959 2024-04-13T11:26:00.524454+00:00 19994330.277799505740 27869999.999991826713 262864330.277787655592 1 60413.476406633 2024-04-13T11:26:01.533081+00:00 19994330.277885276824 27870000.000023145229 262864330.277904748917 1 60413.476418220 2024-04-13T11:26:02.534213+00:00 19994330.278153680265 27870000.000002734363 262864330.278152734041 1 60413.476429693 2024-04-13T11:26:03.525488+00:00 19994330.277901250869 27869999.999977793545 262864330.277875363827 1 60413.476441271 2024-04-13T11:26:04.525769+00:00 19994330.278078403324 27870000.000001482666 262864330.278076201677 1 60413.476452922 2024-04-13T11:26:05.532514+00:00 19994330.277901686728 27870000.000000070781 262864330.277898043394 1 60413.476464485 2024-04-13T11:26:06.531506+00:00 19994330.277895361185 27869999.999976474792 262864330.277868151665 1 60413.476476235 2024-04-13T11:26:07.546726+00:00 19994330.278003338724 27869999.999969597906 262864330.277969241142 1 60413.476487698 2024-04-13T11:26:08.537149+00:00 19994330.278059456497 27870000.000007636845 262864330.278063386679 1 60413.476499248 2024-04-13T11:26:09.535013+00:00 19994330.277788002044 27870000.000005695969 262864330.277790009975 1 60413.476510780 2024-04-13T11:26:10.531440+00:00 19994330.278116300702 27870000.000035244972 262864330.278147876263 1 60413.476522387 2024-04-13T11:26:11.534266+00:00 19994330.277955476195 27870000.000025261194 262864330.277977049351 1 60413.476533917 2024-04-13T11:26:12.530428+00:00 19994330.277946863323 27870000.000017043203 262864330.277960211039 1 60413.476545497 2024-04-13T11:26:13.530929+00:00 19994330.278066087514 27869999.999966967851 262864330.278029382229 1 60413.476557028 2024-04-13T11:26:14.527247+00:00 19994330.277868330479 27869999.999982602894 262864330.277847230434 1 60413.476568613 2024-04-13T11:26:15.528180+00:00 19994330.278051853180 27869999.999998480082 262864330.278046637774 1 60413.476580335 2024-04-13T11:26:16.540984+00:00 19994330.277943257242 27870000.000015117228 262864330.277954667807 1 60413.476591772 2024-04-13T11:26:17.529146+00:00 19994330.278071936220 27869999.999988663942 262864330.278056919575 1 60413.476603295 2024-04-13T11:26:18.524669+00:00 19994330.277962721884 27869999.999972205609 262864330.277931213379 1 60413.476615039 2024-04-13T11:26:19.539320+00:00 19994330.278099738061 27870000.000020455569 262864330.278116494417 1 60413.476626491 2024-04-13T11:26:20.528813+00:00 19994330.277900539339 27870000.000027466565 262864330.277924329042 1 60413.476638101 2024-04-13T11:26:21.531936+00:00 19994330.278018277138 27870000.000010661781 262864330.278025239706 1 60413.476649642 2024-04-13T11:26:22.529107+00:00 19994330.278019577265 27870000.000009961426 262864330.278025835752 1 60413.476661409 2024-04-13T11:26:23.545713+00:00 19994330.278104547411 27869999.999989371747 262864330.278090208769 1 60413.476672920 2024-04-13T11:26:24.540339+00:00 19994330.277873482555 27870000.000027611852 262864330.277897387743 1 60413.476684391 2024-04-13T11:26:25.531367+00:00 19994330.278127182275 27869999.999966960400 262864330.278090447187 1 60413.476695871 2024-04-13T11:26:26.523237+00:00 19994330.278051156551 27869999.999983552843 262864330.278031021357 1 60413.476707441 2024-04-13T11:26:27.522886+00:00 19994330.277811869979 27869999.999961778522 262864330.277769982815 1 60413.476719099 2024-04-13T11:26:28.530111+00:00 19994330.277901571244 27869999.999977111816 262864330.277874976397 1 60413.476730603 2024-04-13T11:26:29.524106+00:00 19994330.278027150780 27869999.999973446131 262864330.277996897697 1 60413.476742160 2024-04-13T11:26:30.522589+00:00 19994330.278028778732 27869999.999985843897 262864330.278010934591 1 60413.476753922 2024-04-13T11:26:31.538863+00:00 19994330.278107143939 27870000.000014893711 262864330.278118342161 1 60413.476765420 2024-04-13T11:26:32.532269+00:00 19994330.277965050191 27869999.999996505678 262864330.277957856655 1 60413.476776950 2024-04-13T11:26:33.528449+00:00 19994330.277903590351 27869999.999993849546 262864330.277893751860 1 60413.476788556 2024-04-13T11:26:34.531253+00:00 19994330.278088353574 27869999.999991726130 262864330.278076380491 1 60413.476800109 2024-04-13T11:26:35.529452+00:00 19994330.277878127992 27869999.999957494438 262864330.277831941843 1 60413.476811735 2024-04-13T11:26:36.533888+00:00 19994330.278072718531 27870000.000037413090 262864330.278106421232 1 60413.476823315 2024-04-13T11:26:37.534417+00:00 19994330.277841061354 27869999.999985877424 262864330.277823239565 1 60413.476834873 2024-04-13T11:26:38.533050+00:00 19994330.278033971786 27869999.999962721020 262864330.277992993593 1 60413.476846371 2024-04-13T11:26:39.526462+00:00 19994330.278096228838 27870000.000009760261 262864330.278102308512 1 60413.476857959 2024-04-13T11:26:40.527655+00:00 19994330.277877893299 27870000.000003825873 262864330.277878016233 1 60413.476869509 2024-04-13T11:26:41.525534+00:00 19994330.277827747166 27869999.999972786754 262864330.277796834707 1 60413.476881199 2024-04-13T11:26:42.535535+00:00 19994330.277882743627 27869999.999994333833 262864330.277873396873 1 60413.476892615 2024-04-13T11:26:43.521932+00:00 19994330.278147313744 27870000.000012695789 262864330.278156310320 1 60413.476904192 2024-04-13T11:26:44.522207+00:00 19994330.277927082032 27869999.999942027032 262864330.277865409851 1 60413.476915756 2024-04-13T11:26:45.521336+00:00 19994330.278085842729 27870000.000001747161 262864330.278083920479 1 60413.476927361 2024-04-13T11:26:46.523970+00:00 19994330.278067644686 27869999.999999001622 262864330.278062939644 1 60413.476938922 2024-04-13T11:26:47.522912+00:00 19994330.277722038329 27869999.999997317791 262864330.277715653181 1 60413.476950482 2024-04-13T11:26:48.521589+00:00 19994330.277969591320 27869999.999995555729 262864330.277961462736 1 60413.476962111 2024-04-13T11:26:49.526434+00:00 19994330.277922853827 27870000.000020291656 262864330.277939438820 1 60413.476973677 2024-04-13T11:26:50.525644+00:00 19994330.278172183782 27870000.000004112720 262864330.278172612190 1 60413.476985252 2024-04-13T11:26:51.525729+00:00 19994330.277819562703 27869999.999967109412 262864330.277782976627 1 60413.476996874 2024-04-13T11:26:52.529881+00:00 19994330.278047770262 27870000.000002242625 262864330.278046309948 1 60413.477008333 2024-04-13T11:26:53.519975+00:00 19994330.277983143926 27870000.000040221959 262864330.278019666672 1 60413.477020167 2024-04-13T11:26:54.542396+00:00 19994330.278140526265 27870000.000003941357 262864330.278140753508 1 60413.477031567 2024-04-13T11:26:55.527398+00:00 19994330.277892123908 27870000.000021103770 262864330.277909517288 1 60413.477043223 2024-04-13T11:26:56.534427+00:00 19994330.277739610523 27869999.999989587814 262864330.277725517750 1 60413.477055048 2024-04-13T11:26:57.556160+00:00 19994330.278052452952 27870000.000025056303 262864330.278073817492 1 60413.477066480 2024-04-13T11:26:58.543829+00:00 19994330.277883470058 27869999.999972768128 262864330.277852535248 1 60413.477077896 2024-04-13T11:26:59.530240+00:00 19994330.277972362936 27870000.000016488135 262864330.277985155582 1 60413.477089446 2024-04-13T11:27:00.528123+00:00 19994330.277794972062 27870000.000028539449 262864330.277819812298 1 60413.477101113 2024-04-13T11:27:01.536184+00:00 19994330.278110966086 27870000.000006396323 262864330.278113663197 1 60413.477112595 2024-04-13T11:27:02.528170+00:00 19994330.278004612774 27869999.999971117824 262864330.277972042561 1 60413.477124162 2024-04-13T11:27:03.527638+00:00 19994330.278060283512 27870000.000032406300 262864330.278088986874 1 60413.477135739 2024-04-13T11:27:04.527845+00:00 19994330.278014224023 27869999.999971199781 262864330.277981728315 1 60413.477147318 2024-04-13T11:27:05.528260+00:00 19994330.277994852513 27869999.999941371381 262864330.277932524681 1 60413.477158873 2024-04-13T11:27:06.526652+00:00 19994330.277808859944 27870000.000025250018 262864330.277830421925 1 60413.477170459 2024-04-13T11:27:07.527691+00:00 19994330.277964524925 27869999.999972052872 262864330.277932882309 1 60413.477182000 2024-04-13T11:27:08.524782+00:00 19994330.278096146882 27869999.999985139817 262864330.278077572584 1 60413.477193542 2024-04-13T11:27:09.522057+00:00 19994330.277841426432 27869999.999986760318 262864330.277824491262 1 60413.477205103 2024-04-13T11:27:10.520892+00:00 19994330.278059035540 27870000.000006437302 262864330.278061777353 1 60413.477216756 2024-04-13T11:27:11.527694+00:00 19994330.277970470488 27869999.999977555126 262864330.277944326401 1 60413.477228279 2024-04-13T11:27:12.523312+00:00 19994330.278005342931 27869999.999975685030 262864330.277977317572 1 60413.477239885 2024-04-13T11:27:13.526066+00:00 19994330.278048519045 27869999.999973282218 262864330.278018116951 1 60413.477251402 2024-04-13T11:27:14.521088+00:00 19994330.277887873352 27869999.999993503094 262864330.277877688408 1 60413.477262982 2024-04-13T11:27:15.521663+00:00 19994330.277974039316 27870000.000026278198 262864330.277996629477 1 60413.477274550 2024-04-13T11:27:16.521108+00:00 19994330.278108492494 27870000.000010062009 262864330.278114855289 1 60413.477286140 2024-04-13T11:27:17.522478+00:00 19994330.277859613299 27869999.999994546175 262864330.277850449085 1 60413.477297733 2024-04-13T11:27:18.524088+00:00 19994330.277994055301 27870000.000036075711 262864330.278026431799 1 60413.477309310 2024-04-13T11:27:19.524367+00:00 19994330.277824465185 27869999.999964307994 262864330.277785062790 1 60413.477320870 2024-04-13T11:27:20.523189+00:00 19994330.277895435691 27869999.999976251274 262864330.277867972851 1 60413.477332430 2024-04-13T11:27:21.521955+00:00 19994330.278301645070 27869999.999972153455 262864330.278270125389 1 60413.477343990 2024-04-13T11:27:22.520769+00:00 19994330.278018157929 27869999.999986443669 262864330.278000891209 1 60413.477355555 2024-04-13T11:27:23.519905+00:00 19994330.278072431684 27870000.000008273870 262864330.278077006340 1 60413.477367174 2024-04-13T11:27:24.523838+00:00 19994330.277726750821 27870000.000036846846 262864330.277759879827 1 60413.477378772 2024-04-13T11:27:25.525894+00:00 19994330.278042096645 27869999.999961197376 262864330.277999609709 1 60413.477390309 2024-04-13T11:27:26.522739+00:00 19994330.278165526688 27870000.000060543418 262864330.278222382069 1 60413.477401897 2024-04-13T11:27:27.523894+00:00 19994330.277819156647 27869999.999984458089 262864330.277799904346 1 60413.477413459 2024-04-13T11:27:28.522862+00:00 19994330.278109963983 27870000.000026132911 262864330.278132408857 1 60413.477425018 2024-04-13T11:27:29.521557+00:00 19994330.277814589441 27869999.999988872558 262864330.277799785137 1 60413.477436609 2024-04-13T11:27:30.523030+00:00 19994330.277908526361 27870000.000025976449 262864330.277930825949 1 60413.477448178 2024-04-13T11:27:31.522628+00:00 19994330.278007239103 27869999.999970324337 262864330.277973860502 1 60413.477459762 2024-04-13T11:27:32.523443+00:00 19994330.278103902936 27870000.000024523586 262864330.278124749660 1 60413.477471320 2024-04-13T11:27:33.522052+00:00 19994330.277985595167 27869999.999986276031 262864330.277968198061 1 60413.477482969 2024-04-13T11:27:34.528562+00:00 19994330.277936812490 27869999.999967422336 262864330.277900546789 1 60413.477494470 2024-04-13T11:27:35.522220+00:00 19994330.277954384685 27870000.000033389777 262864330.277984082699 1 60413.477506069 2024-04-13T11:27:36.524366+00:00 19994330.278024040163 27869999.999994002283 262864330.278014361858 1 60413.477517597 2024-04-13T11:27:37.520380+00:00 19994330.277998205274 27869999.999960303307 262864330.277954816818 1 60413.477529225 2024-04-13T11:27:38.525041+00:00 19994330.278070457280 27870000.000044442713 262864330.278111189604 1 60413.477540802 2024-04-13T11:27:39.525307+00:00 19994330.278215464205 27870000.000018928200 262864330.278230696917 1 60413.477552396 2024-04-13T11:27:40.527033+00:00 19994330.278104383498 27870000.000010956079 262864330.278111666441 1 60413.477563987 2024-04-13T11:27:41.528489+00:00 19994330.277812987566 27869999.999955374748 262864330.277764678001 1 60413.477575542 2024-04-13T11:27:42.526833+00:00 19994330.277906496078 27870000.000023130327 262864330.277925938368 1 60413.477587059 2024-04-13T11:27:43.521887+00:00 19994330.278098050505 27869999.999942675233 262864330.278037011623 1 60413.477598794 2024-04-13T11:27:44.535769+00:00 19994330.277828648686 27869999.999989941716 262864330.277814865112 1 60413.477610359 2024-04-13T11:27:45.535066+00:00 19994330.278085496277 27869999.999990899116 262864330.278072714806 1 60413.477621920 2024-04-13T11:27:46.533930+00:00 19994330.278006281704 27870000.000000033528 262864330.278002619743 1 60413.477633420 2024-04-13T11:27:47.527488+00:00 19994330.277939982712 27870000.000006869435 262864330.277943134308 1 60413.477644962 2024-04-13T11:27:48.524740+00:00 19994330.278238810599 27870000.000036787242 262864330.278271883726 1 60413.477656640 2024-04-13T11:27:49.533717+00:00 19994330.278074648231 27870000.000009663403 262864330.278080612421 1 60413.477668212 2024-04-13T11:27:50.533487+00:00 19994330.277882173657 27869999.999987684190 262864330.277866184711 1 60413.477679711 2024-04-13T11:27:51.527027+00:00 19994330.277841221541 27870000.000006500632 262864330.277844011784 1 60413.477691339 2024-04-13T11:27:52.531687+00:00 19994330.278220064938 27869999.999991867691 262864330.278208225965 1 60413.477703045 2024-04-13T11:27:53.543049+00:00 19994330.278110817075 27869999.999984763563 262864330.278091907501 1 60413.477714526 2024-04-13T11:27:54.535050+00:00 19994330.277890812606 27870000.000012967736 262864330.277900069952 1 60413.477725965 2024-04-13T11:27:55.523343+00:00 19994330.278116598725 27869999.999965954572 262864330.278078854084 1 60413.477737630 2024-04-13T11:27:56.531261+00:00 19994330.278034821153 27870000.000005953014 262864330.278037071228 1 60413.477749192 2024-04-13T11:27:57.530191+00:00 19994330.277969166636 27870000.000017177314 262864330.277982652187 1 60413.477760824 2024-04-13T11:27:58.535211+00:00 19994330.277763959020 27869999.999998461455 262864330.277758717537 1 60413.477772337 2024-04-13T11:27:59.529943+00:00 19994330.278283346444 27870000.000009007752 262864330.278288662434 1 60413.477783968 2024-04-13T11:28:00.534862+00:00 19994330.277835570276 27870000.000042382628 262864330.277874261141 1 60413.477795742 2024-04-13T11:28:01.552065+00:00 19994330.277902886271 27869999.999992895871 262864330.277892112732 1 60413.477807076 2024-04-13T11:28:02.531391+00:00 19994330.278006911278 27870000.000003088266 262864330.278006315231 1 60413.477818586 2024-04-13T11:28:03.525829+00:00 19994330.278086237609 27869999.999991614372 262864330.278074175119 1 60413.477830146 2024-04-13T11:28:04.524669+00:00 19994330.277879707515 27870000.000008735806 262864330.277884751558 1 60413.477841735 2024-04-13T11:28:05.525874+00:00 19994330.278240252286 27869999.999990239739 262864330.278226792812 1 60413.477853402 2024-04-13T11:28:06.533953+00:00 19994330.277966931462 27869999.999962545931 262864330.277925789356 1 60413.477864883 2024-04-13T11:28:07.525908+00:00 19994330.277990549803 27870000.000005427748 262864330.277992278337 1 60413.477876404 2024-04-13T11:28:08.521279+00:00 19994330.277882527560 27869999.999995511025 262864330.277874320745 1 60413.477888093 2024-04-13T11:28:09.531274+00:00 19994330.278073154390 27870000.000027477741 262864330.278096944094 1 60413.477899632 2024-04-13T11:28:10.528255+00:00 19994330.278072010726 27870000.000006563962 262864330.278074860573 1 60413.477911231 2024-04-13T11:28:11.530353+00:00 19994330.277876675129 27870000.000005509704 262864330.277878493071 1 60413.477922763 2024-04-13T11:28:12.526712+00:00 19994330.278053898364 27870000.000016808510 262864330.278067022562 1 60413.477934315 2024-04-13T11:28:13.524788+00:00 19994330.278013285249 27870000.000003669411 262864330.278013259172 1 60413.477945860 2024-04-13T11:28:14.522252+00:00 19994330.278121184558 27870000.000006861985 262864330.278124332428 1 60413.477957468 2024-04-13T11:28:15.525220+00:00 19994330.277982134372 27870000.000013500452 262864330.277991950512 1 60413.477969036 2024-04-13T11:28:16.524769+00:00 19994330.278194475919 27869999.999969042838 262864330.278159826994 1 60413.477980882 2024-04-13T11:28:17.548189+00:00 19994330.277772866189 27870000.000026173890 262864330.277795344591 1 60413.477992180 2024-04-13T11:28:18.524387+00:00 19994330.277995493263 27870000.000027641654 262864330.278019458055 1 60413.478003730 2024-04-13T11:28:19.522284+00:00 19994330.277927782387 27869999.999957859516 262864330.277881950140 1 60413.478015342 2024-04-13T11:28:20.525563+00:00 19994330.278127320111 27870000.000038929284 262864330.278162539005 1 60413.478026942 2024-04-13T11:28:21.527806+00:00 19994330.277939248830 27870000.000004380941 262864330.277939945459 1 60413.478038468 2024-04-13T11:28:22.523667+00:00 19994330.277956452221 27870000.000015899539 262864330.277968674898 1 60413.478050081 2024-04-13T11:28:23.526971+00:00 19994330.278036508709 27869999.999980762601 262864330.278013557196 1 60413.478061656 2024-04-13T11:28:24.527029+00:00 19994330.277927953750 27870000.000007569790 262864330.277931839228 1 60413.478073224 2024-04-13T11:28:25.526540+00:00 19994330.278019793332 27870000.000004239380 262864330.278020322323 1 60413.478084752 2024-04-13T11:28:26.522555+00:00 19994330.277906913310 27870000.000046763569 262864330.277949988842 1 60413.478096379 2024-04-13T11:28:27.527173+00:00 19994330.277994576842 27870000.000000800937 262864330.277991682291 1 60413.478107955 2024-04-13T11:28:28.527284+00:00 19994330.277881119400 27869999.999981772155 262864330.277859181166 1 60413.478119475 2024-04-13T11:28:29.522651+00:00 19994330.278230320662 27870000.000012151897 262864330.278238773346 1 60413.478131047 2024-04-13T11:28:30.522508+00:00 19994330.278095763177 27869999.999997936189 262864330.278090000153 1 60413.478142622 2024-04-13T11:28:31.522571+00:00 19994330.277880176902 27870000.000062339008 262864330.277938842773 1 60413.478154198 2024-04-13T11:28:32.522732+00:00 19994330.277887783945 27870000.000005118549 262864330.277889221907 1 60413.478165810 2024-04-13T11:28:33.525964+00:00 19994330.278066430241 27870000.000063788146 262864330.278126507998 1 60413.478177340 2024-04-13T11:28:34.522174+00:00 19994330.278113253415 27869999.999989554286 262864330.278099119663 1 60413.478188957 2024-04-13T11:28:35.525895+00:00 19994330.278085317463 27869999.999976210296 262864330.278057843447 1 60413.478200456 2024-04-13T11:28:36.519380+00:00 19994330.277954474092 27869999.999958664179 262864330.277909457684 1 60413.478212120 2024-04-13T11:28:37.527177+00:00 19994330.277949765325 27869999.999945338815 262864330.277891397476 1 60413.478223640 2024-04-13T11:28:38.522514+00:00 19994330.278157517314 27869999.999971244484 262864330.278125047684 1 60413.478235270 2024-04-13T11:28:39.527304+00:00 19994330.277761749923 27870000.000007949769 262864330.277766019106 1 60413.478246872 2024-04-13T11:28:40.529734+00:00 19994330.278093628585 27869999.999970186502 262864330.278060138226 1 60413.478258353 2024-04-13T11:28:41.521702+00:00 19994330.277933135629 27869999.999989043921 262864330.277918457985 1 60413.478269998 2024-04-13T11:28:42.527813+00:00 19994330.278108764440 27870000.000006232411 262864330.278111308813 1 60413.478281514 2024-04-13T11:28:43.522803+00:00 19994330.277938775718 27870000.000003632158 262864330.277938723564 1 60413.478293087 2024-04-13T11:28:44.522722+00:00 19994330.277995850891 27870000.000003658235 262864330.277995824814 1 60413.478304684 2024-04-13T11:28:45.524689+00:00 19994330.277994044125 27869999.999974742532 262864330.277965068817 1 60413.478316227 2024-04-13T11:28:46.522030+00:00 19994330.277991279960 27870000.000014610589 262864330.278002202511 1 60413.478327853 2024-04-13T11:28:47.526479+00:00 19994330.277930364013 27869999.999985583127 262864330.277912259102 1 60413.478339405 2024-04-13T11:28:48.524587+00:00 19994330.277977507561 27869999.999994993210 262864330.277968794107 1 60413.478350973 2024-04-13T11:28:49.524101+00:00 19994330.278081066906 27869999.999994419515 262864330.278071790934 1 60413.478362701 2024-04-13T11:28:50.537375+00:00 19994330.277924306691 27869999.999957058579 262864330.277877658606 1 60413.478374207 2024-04-13T11:28:51.531499+00:00 19994330.278022006154 27869999.999989390373 262864330.278007686138 1 60413.478385746 2024-04-13T11:28:52.528420+00:00 19994330.277981311083 27870000.000010691583 262864330.277988314629 1 60413.478397327 2024-04-13T11:28:53.529029+00:00 19994330.278172131628 27870000.000002913177 262864330.278171360493 1 60413.478408928 2024-04-13T11:28:54.531415+00:00 19994330.277996096760 27870000.000009335577 262864330.278001725674 1 60413.478420526 2024-04-13T11:28:55.533410+00:00 19994330.277878675610 27870000.000000465661 262864330.277875453234 1 60413.478432140 2024-04-13T11:28:56.536932+00:00 19994330.278084602207 27870000.000041026622 262864330.278121948242 1 60413.478443694 2024-04-13T11:28:57.535143+00:00 19994330.278035148978 27870000.000014573336 262864330.278046011925 1 60413.478455254 2024-04-13T11:28:58.533926+00:00 19994330.277929302305 27869999.999999050051 262864330.277924656868 1 60413.478466831 2024-04-13T11:28:59.534203+00:00 19994330.278032574803 27870000.000008314848 262864330.278037190437 1 60413.478478349 2024-04-13T11:29:00.529337+00:00 19994330.277981512249 27870000.000008795410 262864330.277986615896 1 60413.478490050 2024-04-13T11:29:01.540296+00:00 19994330.277805253863 27870000.000024549663 262864330.277826130390 1 60413.478501461 2024-04-13T11:29:02.526164+00:00 19994330.278066817671 27870000.000002358109 262864330.278065472841 1 60413.478513045 2024-04-13T11:29:03.527133+00:00 19994330.277785431594 27870000.000029779971 262864330.277811497450 1 60413.478524550 2024-04-13T11:29:04.521105+00:00 19994330.277926400304 27869999.999969996512 262864330.277892708778 1 60413.478536119 2024-04-13T11:29:05.520689+00:00 19994330.278156455606 27870000.000039268285 262864330.278192043304 1 60413.478547738 2024-04-13T11:29:06.524561+00:00 19994330.277993224561 27869999.999987889081 262864330.277977436781 1 60413.478559284 2024-04-13T11:29:07.522183+00:00 19994330.278004288673 27870000.000043619424 262864330.278044223785 1 60413.478570845 2024-04-13T11:29:08.520985+00:00 19994330.278106238693 27869999.999995540828 262864330.278098076582 1 60413.478582534 2024-04-13T11:29:09.530990+00:00 19994330.277982585132 27869999.999994330108 262864330.277973234653 1 60413.478594029 2024-04-13T11:29:10.524094+00:00 19994330.277844227850 27869999.999940447509 262864330.277780979872 1 60413.478605608 2024-04-13T11:29:11.524582+00:00 19994330.278290290385 27870000.000000078231 262864330.278286695480 1 60413.478617161 2024-04-13T11:29:12.522684+00:00 19994330.277811273932 27869999.999960299581 262864330.277767896652 1 60413.478628777 2024-04-13T11:29:13.526279+00:00 19994330.278007518500 27870000.000053774565 262864330.278057575226 1 60413.478640415 2024-04-13T11:29:14.531814+00:00 19994330.278277087957 27870000.000015981495 262864330.278289377689 1 60413.478651934 2024-04-13T11:29:15.527111+00:00 19994330.277981717139 27869999.999997764826 262864330.277975797653 1 60413.478663581 2024-04-13T11:29:16.533433+00:00 19994330.277964700013 27870000.000006958842 262864330.277967989445 1 60413.478675620 2024-04-13T11:29:17.573549+00:00 19994330.278014831245 27870000.000007506460 262864330.278018653393 1 60413.478686637 2024-04-13T11:29:18.525431+00:00 19994330.277937062085 27870000.000036392361 262864330.277969747782 1 60413.478698236 2024-04-13T11:29:19.527591+00:00 19994330.278175104409 27870000.000020932406 262864330.278192341328 1 60413.478709972 2024-04-13T11:29:20.541536+00:00 19994330.277980636805 27869999.999999731779 262864330.277976661921 1 60413.478721432 2024-04-13T11:29:21.531721+00:00 19994330.277916949242 27869999.999982029200 262864330.277895271778 1 60413.478733512 2024-04-13T11:29:22.575431+00:00 19994330.278242755681 27870000.000020511448 262864330.278259575367 1 60413.478744574 2024-04-13T11:29:23.531209+00:00 19994330.277837987989 27869999.999999780208 262864330.277834087610 1 60413.478756250 2024-04-13T11:29:24.540029+00:00 19994330.277937188745 27870000.000032506883 262864330.277966022491 1 60413.478767676 2024-04-13T11:29:25.527187+00:00 19994330.278029307723 27869999.999979726970 262864330.278005361557 1 60413.478779387 2024-04-13T11:29:26.539001+00:00 19994330.277896706015 27869999.999999307096 262864330.277892321348 1 60413.478790850 2024-04-13T11:29:27.529463+00:00 19994330.277906835079 27870000.000059094280 262864330.277962237597 1 60413.478802399 2024-04-13T11:29:28.527272+00:00 19994330.278049025685 27870000.000009998679 262864330.278055340052 1 60413.478813940 2024-04-13T11:29:29.524380+00:00 19994330.278270795941 27870000.000006590039 262864330.278273701668 1 60413.478825694 2024-04-13T11:29:30.539952+00:00 19994330.277820393443 27869999.999970111996 262864330.277786791325 1 60413.478837230 2024-04-13T11:29:31.536682+00:00 19994330.277959164232 27870000.000015292317 262864330.277970761061 1 60413.478848633 2024-04-13T11:29:32.521944+00:00 19994330.277978226542 27870000.000007633120 262864330.277982175350 1 60413.478860336 2024-04-13T11:29:33.533007+00:00 19994330.278258554637 27869999.999992035329 262864330.278246909380 1 60413.478871800 2024-04-13T11:29:34.523543+00:00 19994330.277977012098 27869999.999989077449 262864330.277962416410 1 60413.478883373 2024-04-13T11:29:35.523440+00:00 19994330.278039518744 27870000.000016432256 262864330.278052240610 1 60413.478895156 2024-04-13T11:29:36.541500+00:00 19994330.277974374592 27870000.000022802502 262864330.277993470430 1 60413.478906548 2024-04-13T11:29:37.525725+00:00 19994330.277863003314 27870000.000010553747 262864330.277869850397 1 60413.478918080 2024-04-13T11:29:38.522086+00:00 19994330.277972016484 27870000.000021409243 262864330.277989715338 1 60413.478929661 2024-04-13T11:29:39.522712+00:00 19994330.277992792428 27870000.000014424324 262864330.278003513813 1 60413.478941237 2024-04-13T11:29:40.522890+00:00 19994330.277916446328 27869999.999996818602 262864330.277909576893 1 60413.478952868 2024-04-13T11:29:41.527829+00:00 19994330.278177488595 27869999.999999966472 262864330.278173774481 1 60413.478964468 2024-04-13T11:29:42.530095+00:00 19994330.277820095420 27869999.999946445227 262864330.277762830257 1 60413.478976263 2024-04-13T11:29:43.549130+00:00 19994330.278279051185 27870000.000033855438 262864330.278309226036 1 60413.478987526 2024-04-13T11:29:44.522220+00:00 19994330.277857754380 27869999.999948456883 262864330.277802497149 1 60413.478999157 2024-04-13T11:29:45.527125+00:00 19994330.278038743883 27870000.000003390014 262864330.278038442135 1 60413.479010690 2024-04-13T11:29:46.523581+00:00 19994330.277921866626 27869999.999986290932 262864330.277904450893 1 60413.479022782 2024-04-13T11:29:47.568349+00:00 19994330.277946911752 27869999.999976076186 262864330.277919292450 1 60413.479033929 2024-04-13T11:29:48.531497+00:00 19994330.278079900891 27870000.000042673200 262864330.278118878603 1 60413.479045555 2024-04-13T11:29:49.535950+00:00 19994330.278224084526 27870000.000033792108 262864330.278254181147 1 60413.479057025 2024-04-13T11:29:50.526993+00:00 19994330.277951791883 27870000.000023484230 262864330.277971565723 1 60413.479068619 2024-04-13T11:29:51.528665+00:00 19994330.278186835349 27869999.999991845340 262864330.278174966574 1 60413.479080303 2024-04-13T11:29:52.538171+00:00 19994330.277845080942 27869999.999979522079 262864330.277820914984 1 60413.479091983 2024-04-13T11:29:53.547310+00:00 19994330.277956001461 27870000.000023815781 262864330.277976125479 1 60413.479103395 2024-04-13T11:29:54.533363+00:00 19994330.277847897261 27869999.999979525805 262864330.277823716402 1 60413.479114989 2024-04-13T11:29:55.535052+00:00 19994330.278062727302 27870000.000016354024 262864330.278075397015 1 60413.479126579 2024-04-13T11:29:56.536398+00:00 19994330.277900036424 27869999.999974805862 262864330.277871161699 1 60413.479138576 2024-04-13T11:29:57.572964+00:00 19994330.277780648321 27869999.999991554767 262864330.277768522501 1 60413.479149568 2024-04-13T11:29:58.522645+00:00 19994330.278029646724 27870000.000041887164 262864330.278067857027 1 60413.479161251 2024-04-13T11:29:59.532119+00:00 19994330.278090614825 27870000.000006474555 262864330.278093397617 1 60413.479172817 2024-04-13T11:30:00.531370+00:00 19994330.278159037232 27870000.000002153218 262864330.278157472610 1 60413.479184499 2024-04-13T11:30:01.540766+00:00 19994330.277935605496 27870000.000031340867 262864330.277963250875 1 60413.479196046 2024-04-13T11:30:02.538409+00:00 19994330.277876075357 27869999.999994032085 262864330.277866423130 1 60413.479207564 2024-04-13T11:30:03.533525+00:00 19994330.278052072972 27870000.000012923032 262864330.278061300516 1 60413.479219142 2024-04-13T11:30:04.533862+00:00 19994330.278099287301 27869999.999985903502 262864330.278081506491 1 60413.479230676 2024-04-13T11:30:05.530372+00:00 19994330.278090663254 27870000.000013854355 262864330.278100818396 1 60413.479242207 2024-04-13T11:30:06.526747+00:00 19994330.277797941118 27870000.000033769757 262864330.277828007936 1 60413.479254093 2024-04-13T11:30:07.553595+00:00 19994330.278176996857 27869999.999988440424 262864330.278161734343 1 60413.479265465 2024-04-13T11:30:08.536198+00:00 19994330.278088059276 27870000.000015474856 262864330.278099834919 1 60413.479276960 2024-04-13T11:30:09.529333+00:00 19994330.277910914272 27870000.000033836812 262864330.277941048145 1 60413.479288563 2024-04-13T11:30:10.531879+00:00 19994330.277835227549 27870000.000040438026 262864330.277871966362 1 60413.479300109 2024-04-13T11:30:11.529412+00:00 19994330.278052911162 27870000.000021241605 262864330.278070449829 1 60413.479311736 2024-04-13T11:30:12.534017+00:00 19994330.277806576341 27869999.999962594360 262864330.277765482664 1 60413.479323342 2024-04-13T11:30:13.536790+00:00 19994330.278134293854 27869999.999977521598 262864330.278108119965 1 60413.479334794 2024-04-13T11:30:14.526202+00:00 19994330.277949955314 27869999.999989803880 262864330.277936071157 1 60413.479346389 2024-04-13T11:30:15.527992+00:00 19994330.277928039432 27869999.999993465841 262864330.277917802334 1 60413.479358213 2024-04-13T11:30:16.549557+00:00 19994330.277952224016 27869999.999951351434 262864330.277899891138 1 60413.479369591 2024-04-13T11:30:17.532635+00:00 19994330.278030645102 27869999.999973587692 262864330.278000533581 1 60413.479381059 2024-04-13T11:30:18.523489+00:00 19994330.278023071587 27870000.000019587576 262864330.278038948774 1 60413.479392727 2024-04-13T11:30:19.531580+00:00 19994330.277775678784 27870000.000004868954 262864330.277776837349 1 60413.479404281 2024-04-13T11:30:20.529852+00:00 19994330.277928419411 27869999.999959357083 262864330.277884066105 1 60413.479415764 2024-04-13T11:30:21.522026+00:00 19994330.278018616140 27870000.000016469508 262864330.278031408787 1 60413.479427450 2024-04-13T11:30:22.531733+00:00 19994330.277909658849 27869999.999986447394 262864330.277892410755 1 60413.479438957 2024-04-13T11:30:23.525892+00:00 19994330.278018888086 27870000.000029407442 262864330.278044611216 1 60413.479450596 2024-04-13T11:30:24.531553+00:00 19994330.277917481959 27870000.000005587935 262864330.277919381857 1 60413.479462056 2024-04-13T11:30:25.521645+00:00 19994330.277952075005 27870000.000011429191 262864330.277959823608 1 60413.479473702 2024-04-13T11:30:26.527861+00:00 19994330.278124559671 27869999.999983306974 262864330.278104186058 1 60413.479485251 2024-04-13T11:30:27.525703+00:00 19994330.277838729322 27869999.999991055578 262864330.277826100588 1 60413.479496784 2024-04-13T11:30:28.522094+00:00 19994330.278138823807 27869999.999986905605 262864330.278122037649 1 60413.479508417 2024-04-13T11:30:29.527183+00:00 19994330.278111476451 27870000.000011093915 262864330.278118878603 1 60413.479519915 2024-04-13T11:30:30.520626+00:00 19994330.278005797416 27869999.999976664782 262864330.277978777885 1 60413.479531532 2024-04-13T11:30:31.524372+00:00 19994330.278156701475 27869999.999983098358 262864330.278136104345 1 60413.479543110 2024-04-13T11:30:32.524736+00:00 19994330.278082244098 27869999.999977763742 262864330.278056323528 1 60413.479554724 2024-04-13T11:30:33.528202+00:00 19994330.277953568846 27869999.999995861202 262864330.277945727110 1 60413.479566220 2024-04-13T11:30:34.521446+00:00 19994330.277927499264 27869999.999963171780 262864330.277886956930 1 60413.479577921 2024-04-13T11:30:35.532427+00:00 19994330.277833413333 27869999.999983154237 262864330.277812868357 1 60413.479589385 2024-04-13T11:30:36.522838+00:00 19994330.277927968651 27870000.000030886382 262864330.277955144644 1 60413.479600986 2024-04-13T11:30:37.525250+00:00 19994330.278086341918 27869999.999995879829 262864330.278078526258 1 60413.479612573 2024-04-13T11:30:38.526259+00:00 19994330.277957048267 27869999.999999284744 262864330.277952641249 1 60413.479624160 2024-04-13T11:30:39.527415+00:00 19994330.277925763279 27870000.000008676201 262864330.277930736542 1 60413.479635776 2024-04-13T11:30:40.531087+00:00 19994330.278029866517 27870000.000023148954 262864330.278049319983 1 60413.479647308 2024-04-13T11:30:41.527375+00:00 19994330.278253689408 27870000.000009909272 262864330.278259873390 1 60413.479658939 2024-04-13T11:30:42.532362+00:00 19994330.277937360108 27869999.999987542629 262864330.277921199799 1 60413.479670420 2024-04-13T11:30:43.524336+00:00 19994330.277941122651 27870000.000003505498 262864330.277940928936 1 60413.479682070 2024-04-13T11:30:44.530881+00:00 19994330.277958281338 27870000.000036068261 262864330.277990639210 1 60413.479693676 2024-04-13T11:30:45.533611+00:00 19994330.278128679842 27869999.999960016459 262864330.278084993362 1 60413.479705261 2024-04-13T11:30:46.534556+00:00 19994330.278001271188 27869999.999958112836 262864330.277955681086 1 60413.479716757 2024-04-13T11:30:47.527819+00:00 19994330.277997165918 27869999.999980691820 262864330.277974158525 1 60413.479728400 2024-04-13T11:30:48.533745+00:00 19994330.277952965349 27869999.999976001680 262864330.277925282717 1 60413.479739890 2024-04-13T11:30:49.526485+00:00 19994330.277887284756 27869999.999974977225 262864330.277858555317 1 60413.479751488 2024-04-13T11:30:50.528602+00:00 19994330.278054393828 27869999.999968022108 262864330.278018712997 1 60413.479763054 2024-04-13T11:30:51.527893+00:00 19994330.277857474983 27869999.999989684671 262864330.277843475342 1 60413.479774591 2024-04-13T11:30:52.524638+00:00 19994330.277989458293 27870000.000006642193 262864330.277992397547 1 60413.479786166 2024-04-13T11:30:53.524795+00:00 19994330.278032701463 27870000.000014729798 262864330.278043717146 1 60413.479797726 2024-04-13T11:30:54.523552+00:00 19994330.278049878776 27870000.000028554350 262864330.278074741364 1 60413.479809273 2024-04-13T11:30:55.521163+00:00 19994330.277958672494 27870000.000005427748 262864330.277960389853 1 60413.479820847 2024-04-13T11:30:56.521159+00:00 19994330.277933388948 27870000.000033263117 262864330.277962952852 1 60413.479832482 2024-04-13T11:30:57.526408+00:00 19994330.278000708669 27870000.000002432615 262864330.277999460697 1 60413.479843997 2024-04-13T11:30:58.521370+00:00 19994330.277979437262 27869999.999974671751 262864330.277950406075 1 60413.479855567 2024-04-13T11:30:59.521014+00:00 19994330.277952492237 27869999.999960325658 262864330.277909129858 1 60413.479867144 2024-04-13T11:31:00.521285+00:00 19994330.278000146151 27869999.999987151474 262864330.277983605862 1 60413.479878715 2024-04-13T11:31:01.520990+00:00 19994330.278160355985 27869999.999964054674 262864330.278120726347 1 60413.479890318 2024-04-13T11:31:02.523481+00:00 19994330.277749713510 27870000.000017177314 262864330.277763187885 1 60413.479902006 2024-04-13T11:31:03.533327+00:00 19994330.277932308614 27869999.999985776842 262864330.277914404869 1 60413.479913440 2024-04-13T11:31:04.521213+00:00 19994330.278018239886 27870000.000043116510 262864330.278057664633 1 60413.479925017 2024-04-13T11:31:05.521505+00:00 19994330.278012957424 27870000.000013012439 262864330.278022289276 1 60413.479936617 2024-04-13T11:31:06.523716+00:00 19994330.277969598770 27870000.000060115010 262864330.278026014566 1 60413.479948348 2024-04-13T11:31:07.537283+00:00 19994330.277709349990 27869999.999980714172 262864330.277686357498 1 60413.479959809 2024-04-13T11:31:08.527531+00:00 19994330.278091907501 27870000.000028625131 262864330.278116822243 1 60413.479971351 2024-04-13T11:31:09.524710+00:00 19994330.277888908982 27869999.999947864562 262864330.277833104134 1 60413.479983006 2024-04-13T11:31:10.531708+00:00 19994330.277883920819 27869999.999985821545 262864330.277866035700 1 60413.479994521 2024-04-13T11:31:11.526676+00:00 19994330.277879282832 27870000.000021554530 262864330.277897119522 1 60413.480006083 2024-04-13T11:31:12.525592+00:00 19994330.278077181429 27869999.999990187585 262864330.278063684702 1 60413.480017712 2024-04-13T11:31:13.530345+00:00 19994330.277863740921 27870000.000078529119 262864330.277938574553 1 60413.480029229 2024-04-13T11:31:14.525403+00:00 19994330.278016589582 27870000.000038437545 262864330.278051346540 1 60413.480040764 2024-04-13T11:31:15.522058+00:00 19994330.278165046126 27869999.999988891184 262864330.278150230646 1 60413.480052392 2024-04-13T11:31:16.526646+00:00 19994330.277801834047 27870000.000047106296 262864330.277845263481 1 60413.480063905 2024-04-13T11:31:17.521418+00:00 19994330.278262056410 27870000.000045582652 262864330.278303951025 1 60413.480075547 2024-04-13T11:31:18.527199+00:00 19994330.277881786227 27869999.999975759536 262864330.277853846550 1 60413.480087105 2024-04-13T11:31:19.525876+00:00 19994330.277819283307 27869999.999943055212 262864330.277758628130 1 60413.480098619 2024-04-13T11:31:20.520644+00:00 19994330.278047341853 27869999.999981712550 262864330.278025358915 1 60413.480110207 2024-04-13T11:31:21.521844+00:00 19994330.277982376516 27870000.000036563724 262864330.278015255928 1 60413.480121845 2024-04-13T11:31:22.527445+00:00 19994330.277997907251 27870000.000002235174 262864330.277996450663 1 60413.480133346 2024-04-13T11:31:23.521139+00:00 19994330.277958858758 27869999.999994404614 262864330.277949571609 1 60413.480144923 2024-04-13T11:31:24.521318+00:00 19994330.278007023036 27869999.999991789460 262864330.277995109558 1 60413.480156515 2024-04-13T11:31:25.522869+00:00 19994330.277886711061 27869999.999978281558 262864330.277861297131 1 60413.480168222 2024-04-13T11:31:26.534339+00:00 19994330.278099145740 27870000.000023022294 262864330.278118461370 1 60413.480180280 2024-04-13T11:31:27.576204+00:00 19994330.278109658509 27870000.000021964312 262864330.278127938509 1 60413.480191263 2024-04-13T11:31:28.525116+00:00 19994330.277924638242 27870000.000021316111 262864330.277942240238 1 60413.480202916 2024-04-13T11:31:29.531959+00:00 19994330.278161931783 27870000.000067107379 262864330.278225362301 1 60413.480214508 2024-04-13T11:31:30.533536+00:00 19994330.277775503695 27869999.999958556145 262864330.277730345726 1 60413.480225981 2024-04-13T11:31:31.524801+00:00 19994330.278085388243 27870000.000018287450 262864330.278099983931 1 60413.480237609 2024-04-13T11:31:32.529377+00:00 19994330.278058137745 27869999.999995835125 262864330.278050273657 1 60413.480249156 2024-04-13T11:31:33.527121+00:00 19994330.277898795903 27869999.999968025833 262864330.277863115072 1 60413.480260679 2024-04-13T11:31:34.522731+00:00 19994330.278095930815 27869999.999994117767 262864330.278086364269 1 60413.480272456 2024-04-13T11:31:35.540175+00:00 19994330.278008878231 27870000.000001527369 262864330.278006702662 1 60413.480283850 2024-04-13T11:31:36.524669+00:00 19994330.278051771224 27870000.000036679208 262864330.278084754944 1 60413.480295388 2024-04-13T11:31:37.521530+00:00 19994330.277897559106 27870000.000012483448 262864330.277906358242 1 60413.480307152 2024-04-13T11:31:38.537977+00:00 19994330.277882132679 27869999.999995332211 262864330.277873754501 1 60413.480318768 2024-04-13T11:31:39.541539+00:00 19994330.278072629124 27870000.000021260232 262864330.278090178967 1 60413.480330251 2024-04-13T11:31:40.533667+00:00 19994330.278193097562 27870000.000001214445 262864330.278190612793 1 60413.480341919 2024-04-13T11:31:41.541783+00:00 19994330.277874246240 27870000.000003684312 262864330.277874231339 1 60413.480353791 2024-04-13T11:31:42.567583+00:00 19994330.277950212359 27870000.000041384250 262864330.277987897396 1 60413.480365104 2024-04-13T11:31:43.544944+00:00 19994330.278264675289 27869999.999981533736 262864330.278242498636 1 60413.480376835 2024-04-13T11:31:44.558556+00:00 19994330.277840837836 27869999.999955695122 262864330.277792811394 1 60413.480387999 2024-04-13T11:31:45.523128+00:00 19994330.278059795499 27869999.999985218048 262864330.278041303158 1 60413.480399684 2024-04-13T11:31:46.532689+00:00 19994330.277977026999 27869999.999998245388 262864330.277971565723 1 60413.480411349 2024-04-13T11:31:47.540538+00:00 19994330.278012525290 27870000.000010430813 262864330.278019249439 1 60413.480422803 2024-04-13T11:31:48.530168+00:00 19994330.277956973761 27869999.999985691160 262864330.277938961983 1 60413.480434363 2024-04-13T11:31:49.528937+00:00 19994330.278272278607 27870000.000023335218 262864330.278291910887 1 60413.480445853 2024-04-13T11:31:50.521687+00:00 19994330.277916621417 27870000.000041652471 262864330.277954578400 1 60413.480457582 2024-04-13T11:31:51.535099+00:00 19994330.278102383018 27869999.999930236489 262864330.278028905392 1 60413.480469188 2024-04-13T11:31:52.537854+00:00 19994330.278015322983 27869999.999960500747 262864330.277972131968 1 60413.480480655 2024-04-13T11:31:53.528556+00:00 19994330.277973923832 27869999.999961171299 262864330.277931392193 1 60413.480492182 2024-04-13T11:31:54.524480+00:00 19994330.277838487178 27869999.999996904284 262864330.277831703424 1 60413.480503907 2024-04-13T11:31:55.537557+00:00 19994330.278054058552 27869999.999985530972 262864330.278035879135 1 60413.480515425 2024-04-13T11:31:56.532677+00:00 19994330.277784947306 27869999.999951839447 262864330.277733087540 1 60413.480527535 2024-04-13T11:31:57.579044+00:00 19994330.278013221920 27869999.999998714775 262864330.278008252382 1 60413.480538787 2024-04-13T11:31:58.551214+00:00 19994330.277995321900 27870000.000001002103 262864330.277992635965 1 60413.480550098 2024-04-13T11:31:59.528487+00:00 19994330.277939498425 27870000.000017613173 262864330.277953416109 1 60413.480561725 2024-04-13T11:32:00.533059+00:00 19994330.278153758496 27869999.999992482364 262864330.278142541647 1 60413.480573234 2024-04-13T11:32:01.527441+00:00 19994330.278051637113 27869999.999989014119 262864330.278036952019 1 60413.480584772 2024-04-13T11:32:02.524277+00:00 19994330.277947887778 27870000.000031393021 262864330.277975559235 1 60413.480596402 2024-04-13T11:32:03.529093+00:00 19994330.277811415493 27869999.999969888479 262864330.277777612209 1 60413.480608005 2024-04-13T11:32:04.531591+00:00 19994330.277953829616 27869999.999959357083 262864330.277909487486 1 60413.480619575 2024-04-13T11:32:05.531246+00:00 19994330.278245229274 27870000.000015486032 262864330.278257042170 1 60413.480631153 2024-04-13T11:32:06.531646+00:00 19994330.277878183872 27869999.999978825450 262864330.277853339911 1 60413.480642681 2024-04-13T11:32:07.527601+00:00 19994330.277991600335 27869999.999987609684 262864330.277975499630 1 60413.480654237 2024-04-13T11:32:08.526112+00:00 19994330.278156884015 27870000.000028807670 262864330.278181999922 1 60413.480665773 2024-04-13T11:32:09.522797+00:00 19994330.277795091271 27870000.000049680471 262864330.277841091156 1 60413.480677443 2024-04-13T11:32:10.531072+00:00 19994330.277931250632 27869999.999993123114 262864330.277920663357 1 60413.480689048 2024-04-13T11:32:11.533760+00:00 19994330.278012488037 27870000.000051327050 262864330.278060108423 1 60413.480700605 2024-04-13T11:32:12.532225+00:00 19994330.278163433075 27870000.000004880130 262864330.278164625168 1 60413.480712113 2024-04-13T11:32:13.526510+00:00 19994330.278073877096 27870000.000013541430 262864330.278083711863 1 60413.480723682 2024-04-13T11:32:14.526089+00:00 19994330.278059761971 27870000.000033311546 262864330.278089374304 1 60413.480735583 2024-04-13T11:32:15.554377+00:00 19994330.277909141034 27869999.999982390553 262864330.277887821198 1 60413.480746796 2024-04-13T11:32:16.523189+00:00 19994330.277894873172 27869999.999984126538 262864330.277875304222 1 60413.480758381 2024-04-13T11:32:17.524146+00:00 19994330.277988672256 27869999.999996934086 262864330.277981907129 1 60413.480770015 2024-04-13T11:32:18.529295+00:00 19994330.278161406517 27870000.000041548163 262864330.278199255466 1 60413.480781510 2024-04-13T11:32:19.522474+00:00 19994330.277818635106 27869999.999998558313 262864330.277813494205 1 60413.480793075 2024-04-13T11:32:20.521639+00:00 19994330.278001837432 27870000.000013798475 262864330.278011947870 1 60413.480804662 2024-04-13T11:32:21.522809+00:00 19994330.277921441942 27870000.000018950552 262864330.277936697006 1 60413.480816228 2024-04-13T11:32:22.522116+00:00 19994330.278211146593 27869999.999995045364 262864330.278202503920 1 60413.480827836 2024-04-13T11:32:23.525047+00:00 19994330.277894061059 27870000.000034354627 262864330.277924716473 1 60413.480839370 2024-04-13T11:32:24.521562+00:00 19994330.277967464179 27870000.000004712492 262864330.277968466282 1 60413.480850955 2024-04-13T11:32:25.522449+00:00 19994330.277817990631 27869999.999982502311 262864330.277796804905 1 60413.480862540 2024-04-13T11:32:26.523468+00:00 19994330.278011471033 27870000.000035692006 262864330.278043478727 1 60413.480874166 2024-04-13T11:32:27.527955+00:00 19994330.278019938618 27870000.000014171004 262864330.278030425310 1 60413.480885664 2024-04-13T11:32:28.521351+00:00 19994330.277950629592 27870000.000008285046 262864330.277955234051 1 60413.480897240 2024-04-13T11:32:29.521512+00:00 19994330.278132271022 27870000.000039815903 262864330.278168380260 1 60413.480908835 2024-04-13T11:32:30.523355+00:00 19994330.278007108718 27870000.000050868839 262864330.278054296970 1 60413.480920377 2024-04-13T11:32:31.520589+00:00 19994330.278127230704 27870000.000035841018 262864330.278159379959 1 60413.480931990 2024-04-13T11:32:32.523901+00:00 19994330.277951002121 27869999.999989189208 262864330.277936488390 1 60413.480943543 2024-04-13T11:32:33.522155+00:00 19994330.277908530086 27870000.000015322119 262864330.277920156717 1 60413.480955137 2024-04-13T11:32:34.523824+00:00 19994330.277941152453 27870000.000036641955 262864330.277974128723 1 60413.480966698 2024-04-13T11:32:35.522734+00:00 19994330.278002507985 27869999.999992396683 262864330.277991205454 1 60413.480978295 2024-04-13T11:32:36.524658+00:00 19994330.278046984226 27869999.999978892505 262864330.278022199869 1 60413.480989918 2024-04-13T11:32:37.528932+00:00 19994330.277935709804 27870000.000009641051 262864330.277941673994 1 60413.481001430 2024-04-13T11:32:38.523576+00:00 19994330.277925539762 27869999.999978259206 262864330.277900099754 1 60413.481013007 2024-04-13T11:32:39.523746+00:00 19994330.278121124953 27870000.000026371330 262864330.278143793344 1 60413.481024642 2024-04-13T11:32:40.529073+00:00 19994330.277710597962 27870000.000022366643 262864330.277729243040 1 60413.481036145 2024-04-13T11:32:41.522911+00:00 19994330.278112232685 27870000.000003337860 262864330.278111875057 1 60413.481047737 2024-04-13T11:32:42.524535+00:00 19994330.278188198805 27870000.000016786158 262864330.278201282024 1 60413.481059297 2024-04-13T11:32:43.523270+00:00 19994330.277797356248 27870000.000016417354 262864330.277810096741 1 60413.481070881 2024-04-13T11:32:44.524118+00:00 19994330.277996897697 27869999.999992508441 262864330.277985721827 1 60413.481082478 2024-04-13T11:32:45.526056+00:00 19994330.278111796826 27870000.000014442950 262864330.278122544289 1 60413.481094004 2024-04-13T11:32:46.521925+00:00 19994330.277907092124 27869999.999998699874 262864330.277902096510 1 60413.481105663 2024-04-13T11:32:47.529265+00:00 19994330.278002250940 27869999.999996270984 262864330.277994841337 1 60413.481117219 2024-04-13T11:32:48.527742+00:00 19994330.277927070856 27870000.000043261796 262864330.277966648340 1 60413.481128769 2024-04-13T11:32:49.525608+00:00 19994330.278064593673 27869999.999966654927 262864330.278027534485 1 60413.481140491 2024-04-13T11:32:50.538437+00:00 19994330.277918480337 27869999.999963674694 262864330.277878463268 1 60413.481152135 2024-04-13T11:32:51.544496+00:00 19994330.277980655432 27869999.999972771853 262864330.277949720621 1 60413.481163890 2024-04-13T11:32:52.560120+00:00 19994330.277964551002 27870000.000085972250 262864330.278046846390 1 60413.481175026 2024-04-13T11:32:53.522224+00:00 19994330.277978844941 27869999.999982688576 262864330.277957826853 1 60413.481186725 2024-04-13T11:32:54.533039+00:00 19994330.278081130236 27870000.000031445175 262864330.278108865023 1 60413.481198443 2024-04-13T11:32:55.545475+00:00 19994330.277930632234 27869999.999995656312 262864330.277922570705 1 60413.481209808 2024-04-13T11:32:56.527464+00:00 19994330.277979377657 27869999.999983876944 262864330.277959555387 1 60413.481221355 2024-04-13T11:32:57.525016+00:00 19994330.278101645410 27870000.000010084361 262864330.278108030558 1 60413.481232989 2024-04-13T11:32:58.530210+00:00 19994330.277812793851 27869999.999970626086 262864330.277779698372 1 60413.481244582 2024-04-13T11:32:59.531853+00:00 19994330.278190176934 27869999.999983746558 262864330.278170228004 1 60413.481256226 2024-04-13T11:33:00.537919+00:00 19994330.277720253915 27869999.999971684068 262864330.277688235044 1 60413.481267693 2024-04-13T11:33:01.528653+00:00 19994330.278025910258 27869999.999988663942 262864330.278010904789 1 60413.481279271 2024-04-13T11:33:02.529044+00:00 19994330.278007447720 27870000.000035181642 262864330.278038918972 1 60413.481290834 2024-04-13T11:33:03.528084+00:00 19994330.278043109924 27869999.999984752387 262864330.278024166822 1 60413.481302405 2024-04-13T11:33:04.527766+00:00 19994330.278030775487 27869999.999984301627 262864330.278011381626 1 60413.481313943 2024-04-13T11:33:05.524708+00:00 19994330.277985896915 27870000.000032968819 262864330.278015166521 1 60413.481325517 2024-04-13T11:33:06.524692+00:00 19994330.277859557420 27869999.999991349876 262864330.277847230434 1 60413.481337221 2024-04-13T11:33:07.535909+00:00 19994330.277996372432 27869999.999983526766 262864330.277976185083 1 60413.481348631 2024-04-13T11:33:08.521691+00:00 19994330.277979515493 27869999.999987330288 262864330.277963161469 1 60413.481360271 2024-04-13T11:33:09.527429+00:00 19994330.277880597860 27869999.999969109893 262864330.277846038342 1 60413.481371780 2024-04-13T11:33:10.521821+00:00 19994330.278200563043 27870000.000000588596 262864330.278197467327 1 60413.481383374 2024-04-13T11:33:11.523530+00:00 19994330.277865972370 27869999.999986436218 262864330.277848720551 1 60413.481394934 2024-04-13T11:33:12.522324+00:00 19994330.277982544154 27870000.000029888004 262864330.278008729219 1 60413.481406504 2024-04-13T11:33:13.521968+00:00 19994330.277953557670 27870000.000006623566 262864330.277956485748 1 60413.481418071 2024-04-13T11:33:14.521375+00:00 19994330.278027635068 27870000.000009626150 262864330.278033554554 1 60413.481429692 2024-04-13T11:33:15.525437+00:00 19994330.277904547751 27870000.000015523285 262864330.277916371822 1 60413.481441247 2024-04-13T11:33:16.523726+00:00 19994330.278047006577 27870000.000001449138 262864330.278044760227 1 60413.481452928 2024-04-13T11:33:17.532952+00:00 19994330.277985058725 27870000.000028900802 262864330.278010278940 1 60413.481464383 2024-04-13T11:33:18.522709+00:00 19994330.277675010264 27869999.999983739108 262864330.277655035257 1 60413.481476052 2024-04-13T11:33:19.530867+00:00 19994330.278050869703 27870000.000018179417 262864330.278065353632 1 60413.481487620 2024-04-13T11:33:20.530366+00:00 19994330.277983240783 27870000.000005498528 262864330.277985036373 1 60413.481499106 2024-04-13T11:33:21.522778+00:00 19994330.277894634753 27869999.999990135431 262864330.277881085873 1 60413.481510676 2024-04-13T11:33:22.522422+00:00 19994330.278041761369 27870000.000001955777 262864330.278040021658 1 60413.481522268 2024-04-13T11:33:23.523936+00:00 19994330.278098884970 27869999.999987602234 262864330.278082787991 1 60413.481533792 2024-04-13T11:33:24.519614+00:00 19994330.277908261865 27870000.000003147870 262864330.277907729149 1 60413.481545446 2024-04-13T11:33:25.526497+00:00 19994330.277884405106 27870000.000051774085 262864330.277932465076 1 60413.481557016 2024-04-13T11:33:26.526174+00:00 19994330.278186976910 27870000.000004265457 262864330.278187543154 1 60413.481568589 2024-04-13T11:33:27.526083+00:00 19994330.277988214046 27870000.000004723668 262864330.277989238501 1 60413.481580121 2024-04-13T11:33:28.522400+00:00 19994330.277951531112 27870000.000014469028 262864330.277962327003 1 60413.481591685 2024-04-13T11:33:29.521558+00:00 19994330.278088416904 27869999.999929510057 262864330.278014242649 1 60413.481603257 2024-04-13T11:33:30.521402+00:00 19994330.277961954474 27870000.000040594488 262864330.277998864651 1 60413.481614873 2024-04-13T11:33:31.525057+00:00 19994330.278023391962 27869999.999939978123 262864330.277959674597 1 60413.481626417 2024-04-13T11:33:32.522389+00:00 19994330.278018884361 27869999.999978862703 262864330.277994066477 1 60413.481638001 2024-04-13T11:33:33.523307+00:00 19994330.277910124511 27870000.000003620982 262864330.277910053730 1 60413.481649602 2024-04-13T11:33:34.525586+00:00 19994330.278091330081 27869999.999975346029 262864330.278062999249 1 60413.481661184 2024-04-13T11:33:35.526262+00:00 19994330.277865778655 27869999.999980378896 262864330.277842462063 1 60413.481672722 2024-04-13T11:33:36.523168+00:00 19994330.278046432883 27870000.000007037073 262864330.278049767017 1 60413.481684322 2024-04-13T11:33:37.525461+00:00 19994330.278029620647 27870000.000029306859 262864330.278055220842 1 60413.481695898 2024-04-13T11:33:38.525559+00:00 19994330.277939010412 27870000.000024080276 262864330.277959406376 1 60413.481707533 2024-04-13T11:33:39.530848+00:00 19994330.278141658753 27870000.000019341707 262864330.278157293797 1 60413.481719013 2024-04-13T11:33:40.522702+00:00 19994330.278087887913 27870000.000010274351 262864330.278094470501 1 60413.481730598 2024-04-13T11:33:41.523663+00:00 19994330.277890920639 27869999.999997489154 262864330.277884721756 1 60413.481742140 2024-04-13T11:33:42.520876+00:00 19994330.277978546917 27869999.999960314482 262864330.277935147285 1 60413.481753801 2024-04-13T11:33:43.528407+00:00 19994330.278003040701 27869999.999997679144 262864330.277997016907 1 60413.481765369 2024-04-13T11:33:44.527911+00:00 19994330.278006371111 27869999.999978445470 262864330.277981132269 1 60413.481776941 2024-04-13T11:33:45.527705+00:00 19994330.278079699725 27869999.999999210238 262864330.278075218201 1 60413.481788672 2024-04-13T11:33:46.541236+00:00 19994330.277922779322 27870000.000024817884 262864330.277943909168 1 60413.481800046 2024-04-13T11:33:47.523969+00:00 19994330.278001103550 27870000.000014793128 262864330.278012186289 1 60413.481811680 2024-04-13T11:33:48.529173+00:00 19994330.278164636344 27869999.999964039773 262864330.278124958277 1 60413.481823282 2024-04-13T11:33:49.531571+00:00 19994330.277922216803 27869999.999989021569 262864330.277907550335 1 60413.481834771 2024-04-13T11:33:50.524227+00:00 19994330.277884948999 27870000.000034693629 262864330.277915954590 1 60413.481846322 2024-04-13T11:33:51.522255+00:00 19994330.277863278985 27869999.999989639968 262864330.277849197388 1 60413.481857894 2024-04-13T11:33:52.522093+00:00 19994330.277816563845 27869999.999995607883 262864330.277808487415 1 60413.481869520 2024-04-13T11:33:53.526556+00:00 19994330.278224989772 27869999.999983631074 262864330.278204917908 1 60413.481881172 2024-04-13T11:33:54.533243+00:00 19994330.277779910713 27870000.000017371029 262864330.277793586254 1 60413.481892787 2024-04-13T11:33:55.536838+00:00 19994330.277991507202 27869999.999978996813 262864330.277966797352 1 60413.481904230 2024-04-13T11:33:56.525443+00:00 19994330.277978088707 27869999.999982226640 262864330.277956634760 1 60413.481916238 2024-04-13T11:33:57.562936+00:00 19994330.278207935393 27870000.000002689660 262864330.278206914663 1 60413.481927383 2024-04-13T11:33:58.525856+00:00 19994330.277932446450 27870000.000006098300 262864330.277934849262 1 60413.481939011 2024-04-13T11:33:59.530575+00:00 19994330.278023596853 27870000.000040017068 262864330.278059929609 1 60413.481950531 2024-04-13T11:34:00.525852+00:00 19994330.277927156538 27869999.999988585711 262864330.277912050486 1 60413.481962169 2024-04-13T11:34:01.531387+00:00 19994330.278061278164 27869999.999996718019 262864330.278054296970 1 60413.481973753 2024-04-13T11:34:02.532311+00:00 19994330.278043370694 27870000.000001560897 262864330.278041213751 1 60413.481985262 2024-04-13T11:34:03.526607+00:00 19994330.277944412082 27869999.999957222492 262864330.277897953987 1 60413.481996861 2024-04-13T11:34:04.528786+00:00 19994330.278109349310 27870000.000032130629 262864330.278137773275 1 60413.482008385 2024-04-13T11:34:05.524475+00:00 19994330.277929726988 27869999.999951295555 262864330.277877330780 1 60413.482020074 2024-04-13T11:34:06.534393+00:00 19994330.277859311551 27869999.999984413385 262864330.277840018272 1 60413.482031548 2024-04-13T11:34:07.525729+00:00 19994330.278054814786 27870000.000021088868 262864330.278072208166 1 60413.482043203 2024-04-13T11:34:08.532703+00:00 19994330.278029546142 27870000.000007048249 262864330.278032898903 1 60413.482054770 2024-04-13T11:34:09.532079+00:00 19994330.277901299298 27869999.999990321696 262864330.277887910604 1 60413.482066239 2024-04-13T11:34:10.523080+00:00 19994330.278162665665 27870000.000042825937 262864330.278201788664 1 60413.482077888 2024-04-13T11:34:11.529564+00:00 19994330.277795579284 27869999.999973788857 262864330.277765661478 1 60413.482089376 2024-04-13T11:34:12.522054+00:00 19994330.277963563800 27869999.999976962805 262864330.277936816216 1 60413.482100983 2024-04-13T11:34:13.524943+00:00 19994330.278158832341 27870000.000035032630 262864330.278190195560 1 60413.482112711 2024-04-13T11:34:14.538259+00:00 19994330.277786754072 27870000.000010360032 262864330.277793437243 1 60413.482124455 2024-04-13T11:34:15.552960+00:00 19994330.278145126998 27869999.999983686954 262864330.278125137091 1 60413.482135678 2024-04-13T11:34:16.522563+00:00 19994330.277863319963 27869999.999978929758 262864330.277838557959 1 60413.482147301 2024-04-13T11:34:17.526750+00:00 19994330.278124235570 27869999.999975603074 262864330.278096139431 1 60413.482158815 2024-04-13T11:34:18.521679+00:00 19994330.277988329530 27869999.999987509102 262864330.277972161770 1 60413.482170378 2024-04-13T11:34:19.520674+00:00 19994330.277799028903 27869999.999997865409 262864330.277793198824 1 60413.482182013 2024-04-13T11:34:20.525887+00:00 19994330.277946028858 27869999.999974597245 262864330.277916938066 1 60413.482193599 2024-04-13T11:34:21.526948+00:00 19994330.278187949210 27870000.000011939555 262864330.278196215630 1 60413.482205207 2024-04-13T11:34:22.529938+00:00 19994330.278178263456 27870000.000016521662 262864330.278191089630 1 60413.482216708 2024-04-13T11:34:23.523579+00:00 19994330.277812745422 27869999.999971371144 262864330.277780413628 1 60413.482228273 2024-04-13T11:34:24.522796+00:00 19994330.277905791998 27869999.999975468963 262864330.277877569199 1 60413.482239837 2024-04-13T11:34:25.521890+00:00 19994330.278002187610 27870000.000002160668 262864330.278000652790 1 60413.482251418 2024-04-13T11:34:26.522520+00:00 19994330.277959093451 27870000.000025313348 262864330.277980685234 1 60413.482263069 2024-04-13T11:34:27.529162+00:00 19994330.278146281838 27869999.999979324639 262864330.278121888638 1 60413.482274578 2024-04-13T11:34:28.523563+00:00 19994330.277947939932 27869999.999963361770 262864330.277907609940 1 60413.482286299 2024-04-13T11:34:29.536197+00:00 19994330.278022371233 27870000.000017285347 262864330.278035968542 1 60413.482297991 2024-04-13T11:34:30.546407+00:00 19994330.277856346220 27870000.000050436705 262864330.277903079987 1 60413.482309394 2024-04-13T11:34:31.531586+00:00 19994330.278210278600 27870000.000009663403 262864330.278216242790 1 60413.482320960 2024-04-13T11:34:32.530949+00:00 19994330.278132822365 27870000.000026531518 262864330.278155654669 1 60413.482332482 2024-04-13T11:34:33.526408+00:00 19994330.277851276100 27869999.999974370003 262864330.277821958065 1 60413.482344039 2024-04-13T11:34:34.524941+00:00 19994330.277996622026 27870000.000020254403 262864330.278013199568 1 60413.482355599 2024-04-13T11:34:35.523797+00:00 19994330.278028436005 27870000.000010676682 262864330.278035402298 1 60413.482367189 2024-04-13T11:34:36.525077+00:00 19994330.277910821140 27870000.000016249716 262864330.277923375368 1 60413.482378730 2024-04-13T11:34:37.522249+00:00 19994330.277997568250 27869999.999984316528 262864330.277978181839 1 60413.482390556 2024-04-13T11:34:38.544059+00:00 19994330.278014376760 27869999.999994166195 262864330.278004825115 1 60413.482401913 2024-04-13T11:34:39.525278+00:00 19994330.277896918356 27870000.000000648201 262864330.277893871069 1 60413.482413613 2024-04-13T11:34:40.536160+00:00 19994330.278117418289 27869999.999960198998 262864330.278073906898 1 60413.482425046 2024-04-13T11:34:41.524009+00:00 19994330.278094161302 27869999.999984312803 262864330.278074800968 1 60413.482436605 2024-04-13T11:34:42.522687+00:00 19994330.277946855873 27870000.000009898096 262864330.277953058481 1 60413.482448225 2024-04-13T11:34:43.526644+00:00 19994330.277975812554 27870000.000007238239 262864330.277979373932 1 60413.482459742 2024-04-13T11:34:44.521711+00:00 19994330.277995038778 27870000.000027254224 262864330.278018593788 1 60413.482471352 2024-04-13T11:34:45.524762+00:00 19994330.278084944934 27870000.000026077032 262864330.278107315302 1 60413.482482902 2024-04-13T11:34:46.522695+00:00 19994330.277967926115 27869999.999959424138 262864330.277923643589 1 60413.482494515 2024-04-13T11:34:47.526151+00:00 19994330.278023563325 27869999.999996837229 262864330.278016716242 1 60413.482506058 2024-04-13T11:34:48.523411+00:00 19994330.277849450707 27869999.999985136092 262864330.277830898762 1 60413.482517899 2024-04-13T11:34:49.546506+00:00 19994330.278225142509 27870000.000027805567 262864330.278249263763 1 60413.482529233 2024-04-13T11:34:50.525719+00:00 19994330.277916587889 27869999.999976061285 262864330.277888953686 1 60413.482540857 2024-04-13T11:34:51.530004+00:00 19994330.277917079628 27869999.999978911132 262864330.277892291546 1 60413.482552348 2024-04-13T11:34:52.522847+00:00 19994330.278000958264 27869999.999977614731 262864330.277974873781 1 60413.482564032 2024-04-13T11:34:53.532317+00:00 19994330.278049983084 27870000.000037983060 262864330.278084248304 1 60413.482575565 2024-04-13T11:34:54.528812+00:00 19994330.277899682522 27869999.999996215105 262864330.277892202139 1 60413.482587178 2024-04-13T11:34:55.532220+00:00 19994330.277931757271 27870000.000054933131 262864330.277982980013 1 60413.482598838 2024-04-13T11:34:56.539583+00:00 19994330.277985248715 27869999.999965470284 262864330.277947008610 1 60413.482610648 2024-04-13T11:34:57.559943+00:00 19994330.277923088521 27870000.000027552247 262864330.277946919203 1 60413.482621824 2024-04-13T11:34:58.525583+00:00 19994330.277964271605 27869999.999973997474 262864330.277934581041 1 60413.482633407 2024-04-13T11:34:59.526347+00:00 19994330.278040621430 27869999.999953959137 262864330.277990877628 1 60413.482645063 2024-04-13T11:35:00.533396+00:00 19994330.277985420078 27870000.000029291958 262864330.278011023998 1 60413.482656541 2024-04-13T11:35:01.525127+00:00 19994330.277815807611 27869999.999997958541 262864330.277810096741 1 60413.482668189 2024-04-13T11:35:02.531533+00:00 19994330.277900867164 27870000.000015147030 262864330.277912318707 1 60413.482679828 2024-04-13T11:35:03.537148+00:00 19994330.277995664626 27869999.999992083758 262864330.277984052896 1 60413.482691267 2024-04-13T11:35:04.525484+00:00 19994330.277937885374 27870000.000048279762 262864330.277982473373 1 60413.482702888 2024-04-13T11:35:05.529486+00:00 19994330.278007693589 27869999.999981321394 262864330.277985304594 1 60413.482714399 2024-04-13T11:35:06.524059+00:00 19994330.278090137988 27869999.999987613410 262864330.278074055910 1 60413.482726058 2024-04-13T11:35:07.531405+00:00 19994330.277787633240 27870000.000027984381 262864330.277811914682 1 60413.482737545 2024-04-13T11:35:08.523873+00:00 19994330.277985848486 27870000.000022910535 262864330.278005063534 1 60413.482749110 2024-04-13T11:35:09.523129+00:00 19994330.278020817786 27869999.999953899533 262864330.277971029282 1 60413.482760685 2024-04-13T11:35:10.523244+00:00 19994330.277796801180 27870000.000034358352 262864330.277827471495 1 60413.482772331 2024-04-13T11:35:11.529388+00:00 19994330.278035625815 27869999.999996554106 262864330.278028488159 1 60413.482784078 2024-04-13T11:35:12.544383+00:00 19994330.278049390763 27870000.000007763505 262864330.278053432703 1 60413.482795451 2024-04-13T11:35:13.526994+00:00 19994330.277914818376 27870000.000031135976 262864330.277942270041 1 60413.482806980 2024-04-13T11:35:14.523039+00:00 19994330.277916170657 27869999.999992731959 262864330.277905195951 1 60413.482818604 2024-04-13T11:35:15.527431+00:00 19994330.278003189713 27870000.000009201467 262864330.278008699417 1 60413.482830122 2024-04-13T11:35:16.522564+00:00 19994330.278138674796 27870000.000011529773 262864330.278146505356 1 60413.482841704 2024-04-13T11:35:17.523239+00:00 19994330.277919743210 27869999.999974120408 262864330.277890175581 1 60413.482853276 2024-04-13T11:35:18.523043+00:00 19994330.278085120022 27869999.999961450696 262864330.278042852879 1 60413.482864842 2024-04-13T11:35:19.522368+00:00 19994330.277888149023 27869999.999963141978 262864330.277847588062 1 60413.482876415 2024-04-13T11:35:20.522291+00:00 19994330.277738105506 27869999.999963022768 262864330.277697414160 1 60413.482888040 2024-04-13T11:35:21.526679+00:00 19994330.278029259294 27869999.999968744814 262864330.277994304895 1 60413.482899621 2024-04-13T11:35:22.527275+00:00 19994330.278063222766 27869999.999991662800 262864330.278051197529 1 60413.482911161 2024-04-13T11:35:23.524282+00:00 19994330.278018582612 27870000.000017862767 262864330.278032749891 1 60413.482922751 2024-04-13T11:35:24.525741+00:00 19994330.277962751687 27869999.999907303602 262864330.277866363525 1 60413.482934369 2024-04-13T11:35:25.529484+00:00 19994330.277882475406 27870000.000021614134 262864330.277900397778 1 60413.482945885 2024-04-13T11:35:26.524414+00:00 19994330.277820833027 27869999.999993618578 262864330.277810752392 1 60413.482957491 2024-04-13T11:35:27.527213+00:00 19994330.277897760272 27870000.000034935772 262864330.277929008007 1 60413.482969027 2024-04-13T11:35:28.523955+00:00 19994330.277951531112 27869999.999993104488 262864330.277940958738 1 60413.482980664 2024-04-13T11:35:29.529376+00:00 19994330.278105575591 27869999.999975282699 262864330.278077185154 1 60413.482992178 2024-04-13T11:35:30.524175+00:00 19994330.277835100889 27869999.999992497265 262864330.277823895216 1 60413.483003739 2024-04-13T11:35:31.523051+00:00 19994330.277842443436 27869999.999992255121 262864330.277830988169 1 60413.483015288 2024-04-13T11:35:32.520841+00:00 19994330.277912590653 27869999.999994061887 262864330.277902960777 1 60413.483026866 2024-04-13T11:35:33.521246+00:00 19994330.277855847031 27869999.999980177730 262864330.277832329273 1 60413.483038474 2024-04-13T11:35:34.524175+00:00 19994330.278077006340 27870000.000024292618 262864330.278097599745 1 60413.483050045 2024-04-13T11:35:35.523883+00:00 19994330.277847524732 27870000.000023666769 262864330.277867496014 1 60413.483061621 2024-04-13T11:35:36.524037+00:00 19994330.278133977205 27869999.999952822924 262864330.278083115816 1 60413.483073247 2024-04-13T11:35:37.528491+00:00 19994330.277967773378 27870000.000006873161 262864330.277970969677 1 60413.483084799 2024-04-13T11:35:38.526604+00:00 19994330.278004907072 27870000.000023461878 262864330.278024673462 1 60413.483096337 2024-04-13T11:35:39.523550+00:00 19994330.277984138578 27869999.999993186444 262864330.277973622084 1 60413.483107937 2024-04-13T11:35:40.525747+00:00 19994330.277952458709 27870000.000011257827 262864330.277960032225 1 60413.483119473 2024-04-13T11:35:41.522501+00:00 19994330.278241503984 27870000.000020988286 262864330.278258800507 1 60413.483131040 2024-04-13T11:35:42.521835+00:00 19994330.277722243220 27869999.999984681606 262864330.277703225613 1 60413.483142641 2024-04-13T11:35:43.524194+00:00 19994330.278111066669 27869999.999995276332 262864330.278102666140 1 60413.483154294 2024-04-13T11:35:44.531026+00:00 19994330.278058648109 27870000.000030126423 262864330.278085082769 1 60413.483165891 2024-04-13T11:35:45.533007+00:00 19994330.278111513704 27870000.000032212585 262864330.278140038252 1 60413.483177423 2024-04-13T11:35:46.529319+00:00 19994330.278122130781 27870000.000008162111 262864330.278126597404 1 60413.483188913 2024-04-13T11:35:47.522090+00:00 19994330.277984999120 27869999.999996453524 262864330.277977764606 1 60413.483200508 2024-04-13T11:35:48.523894+00:00 19994330.277995504439 27870000.000005312264 262864330.277997106314 1 60413.483212179 2024-04-13T11:35:49.532258+00:00 19994330.277975302190 27869999.999993972480 262864330.277965575457 1 60413.483223698 2024-04-13T11:35:50.527519+00:00 19994330.278100352734 27870000.000022955239 262864330.278119593859 1 60413.483235361 2024-04-13T11:35:51.535181+00:00 19994330.277949180454 27869999.999993726611 262864330.277939230204 1 60413.483246888 2024-04-13T11:35:52.531117+00:00 19994330.278183214366 27870000.000023163855 262864330.278202682734 1 60413.483258457 2024-04-13T11:35:53.530706+00:00 19994330.277731243521 27869999.999991647899 262864330.277719199657 1 60413.483269961 2024-04-13T11:35:54.524588+00:00 19994330.278112754226 27869999.999999765307 262864330.278108835220 1 60413.483281542 2024-04-13T11:35:55.525185+00:00 19994330.277895629406 27869999.999958451837 262864330.277850389481 1 60413.483293279 2024-04-13T11:35:56.539333+00:00 19994330.277918390930 27869999.999967664480 262864330.277882367373 1 60413.483305052 2024-04-13T11:35:57.556520+00:00 19994330.278010547161 27870000.000026781112 262864330.278033643961 1 60413.483316323 2024-04-13T11:35:58.530312+00:00 19994330.278105996549 27870000.000042095780 262864330.278144389391 1 60413.483327906 2024-04-13T11:35:59.531091+00:00 19994330.278047312051 27870000.000027716160 262864330.278071343899 1 60413.483339414 2024-04-13T11:36:00.525394+00:00 19994330.278012812138 27869999.999988261610 262864330.277997374535 1 60413.483351178 2024-04-13T11:36:01.541797+00:00 19994330.277901235968 27870000.000001423061 262864330.277898967266 1 60413.483362603 2024-04-13T11:36:02.528890+00:00 19994330.278068348765 27869999.999993756413 262864330.278058409691 1 60413.483374161 2024-04-13T11:36:03.527537+00:00 19994330.277959264815 27869999.999960836023 262864330.277916401625 1 60413.483385839 2024-04-13T11:36:04.536434+00:00 19994330.278110153973 27870000.000006854534 262864330.278113305569 1 60413.483397381 2024-04-13T11:36:05.533747+00:00 19994330.277995049953 27869999.999984778464 262864330.277976125479 1 60413.483408928 2024-04-13T11:36:06.531415+00:00 19994330.278066527098 27869999.999975513667 262864330.278038322926 1 60413.483420449 2024-04-13T11:36:07.526784+00:00 19994330.278024081141 27870000.000036645681 262864330.278057038784 1 60413.483432152 2024-04-13T11:36:08.537907+00:00 19994330.278051514179 27870000.000002719462 262864330.278050541878 1 60413.483443606 2024-04-13T11:36:09.527542+00:00 19994330.277874559164 27869999.999995190650 262864330.277866065502 1 60413.483455244 2024-04-13T11:36:10.533059+00:00 19994330.278185918927 27870000.000044018030 262864330.278226256371 1 60413.483466742 2024-04-13T11:36:11.526462+00:00 19994330.277980037034 27869999.999982111156 262864330.277958452702 1 60413.483478373 2024-04-13T11:36:12.531461+00:00 19994330.277921874076 27869999.999979414046 262864330.277897596359 1 60413.483489966 2024-04-13T11:36:13.533095+00:00 19994330.278078813106 27869999.999979019165 262864330.278054147959 1 60413.483501570 2024-04-13T11:36:14.535655+00:00 19994330.277961250395 27870000.000016260892 262864330.277973830700 1 60413.483513166 2024-04-13T11:36:15.537520+00:00 19994330.277984511107 27869999.999973468482 262864330.277954280376 1 60413.483524810 2024-04-13T11:36:16.543539+00:00 19994330.278129436076 27869999.999987054616 262864330.278112798929 1 60413.483536242 2024-04-13T11:36:17.531295+00:00 19994330.277865853161 27869999.999941803515 262864330.277803957462 1 60413.483547719 2024-04-13T11:36:18.522893+00:00 19994330.278044350445 27869999.999980494380 262864330.278021156788 1 60413.483559331 2024-04-13T11:36:19.526241+00:00 19994330.277979828417 27869999.999988753349 262864330.277964890003 1 60413.483570967 2024-04-13T11:36:20.531557+00:00 19994330.277973223478 27870000.000021301210 262864330.277990847826 1 60413.483582530 2024-04-13T11:36:21.530568+00:00 19994330.277993507683 27870000.000035889447 262864330.278025686741 1 60413.483594105 2024-04-13T11:36:22.530652+00:00 19994330.278091430664 27869999.999986100942 262864330.278073847294 1 60413.483605720 2024-04-13T11:36:23.534201+00:00 19994330.277846630663 27869999.999984160066 262864330.277827084064 1 60413.483617605 2024-04-13T11:36:24.561032+00:00 19994330.277849189937 27869999.999993100762 262864330.277838587761 1 60413.483628950 2024-04-13T11:36:25.541293+00:00 19994330.278213780373 27869999.999992080033 262864330.278202146292 1 60413.483640403 2024-04-13T11:36:26.530842+00:00 19994330.278134811670 27869999.999976769090 262864330.278107881546 1 60413.483651959 2024-04-13T11:36:27.529241+00:00 19994330.277922883630 27869999.999977316707 262864330.277896523476 1 60413.483663562 2024-04-13T11:36:28.531754+00:00 19994330.278027169406 27869999.999965324998 262864330.277988791466 1 60413.483675136 2024-04-13T11:36:29.531756+00:00 19994330.277797222137 27869999.999983105808 262864330.277776628733 1 60413.483686593 2024-04-13T11:36:30.521649+00:00 19994330.278060611337 27870000.000036079437 262864330.278093010187 1 60413.483698218 2024-04-13T11:36:31.526067+00:00 19994330.277986571193 27870000.000025730580 262864330.278008580208 1 60413.483709836 2024-04-13T11:36:32.529834+00:00 19994330.277878183872 27869999.999986965209 262864330.277861475945 1 60413.483721359 2024-04-13T11:36:33.525415+00:00 19994330.277960769832 27870000.000035464764 262864330.277992546558 1 60413.483732975 2024-04-13T11:36:34.528993+00:00 19994330.277890000492 27869999.999976512045 262864330.277862817049 1 60413.483744471 2024-04-13T11:36:35.522344+00:00 19994330.277991775423 27870000.000000353903 262864330.277988433838 1 60413.483756079 2024-04-13T11:36:36.525236+00:00 19994330.277774561197 27869999.999959081411 262864330.277729958296 1 60413.483767671 2024-04-13T11:36:37.526719+00:00 19994330.278179571033 27870000.000012911856 262864330.278188765049 1 60413.483779232 2024-04-13T11:36:38.525622+00:00 19994330.278033234179 27870000.000006224960 262864330.278035759926 1 60413.483790801 2024-04-13T11:36:39.525251+00:00 19994330.277957506478 27869999.999980580062 262864330.277934372425 1 60413.483802360 2024-04-13T11:36:40.523961+00:00 19994330.277988113463 27869999.999946158379 262864330.277930557728 1 60413.483813926 2024-04-13T11:36:41.523167+00:00 19994330.277995962650 27870000.000009886920 262864330.278002172709 1 60413.483825551 2024-04-13T11:36:42.527604+00:00 19994330.277957729995 27869999.999997463077 262864330.277951508760 1 60413.483837164 2024-04-13T11:36:43.530915+00:00 19994330.278209872544 27870000.000004760921 262864330.278210937977 1 60413.483848715 2024-04-13T11:36:44.528953+00:00 19994330.277953322977 27870000.000031247735 262864330.277980864048 1 60413.483860352 2024-04-13T11:36:45.534403+00:00 19994330.278283782303 27869999.999980110675 262864330.278260201216 1 60413.483871829 2024-04-13T11:36:46.526030+00:00 19994330.277966201305 27870000.000014737248 262864330.277977228165 1 60413.483883505 2024-04-13T11:36:47.534841+00:00 19994330.277990408242 27869999.999943882227 262864330.277930587530 1 60413.483895017 2024-04-13T11:36:48.529478+00:00 19994330.278030838817 27870000.000005409122 262864330.278032571077 1 60413.483906544 2024-04-13T11:36:49.525431+00:00 19994330.277950916439 27870000.000007446855 262864330.277954667807 1 60413.483918162 2024-04-13T11:36:50.529169+00:00 19994330.278006829321 27870000.000021081418 262864330.278024196625 1 60413.483929824 2024-04-13T11:36:51.536783+00:00 19994330.278083395213 27870000.000031050295 262864330.278110742569 1 60413.483941250 2024-04-13T11:36:52.524007+00:00 19994330.277938399464 27870000.000037644058 262864330.277972340584 1 60413.483952836 2024-04-13T11:36:53.525049+00:00 19994330.278035517782 27870000.000029385090 262864330.278061211109 1 60413.483964404 2024-04-13T11:36:54.524519+00:00 19994330.278178729117 27870000.000016525388 262864330.278191536665 1 60413.483976020 2024-04-13T11:36:55.528087+00:00 19994330.277936719358 27870000.000032085925 262864330.277965128422 1 60413.483987511 2024-04-13T11:36:56.520943+00:00 19994330.278078384697 27869999.999962016940 262864330.278036713600 1 60413.483999097 2024-04-13T11:36:57.522006+00:00 19994330.278093140572 27870000.000034090132 262864330.278123527765 1 60413.484010742 2024-04-13T11:36:58.528113+00:00 19994330.278130717576 27869999.999977979809 262864330.278104990721 1 60413.484022267 2024-04-13T11:36:59.523870+00:00 19994330.277791708708 27869999.999961778522 262864330.277749806643 1 60413.484033844 2024-04-13T11:37:00.524129+00:00 19994330.277878683060 27870000.000029969960 262864330.277904957533 1 60413.484045529 2024-04-13T11:37:01.533724+00:00 19994330.278195790946 27870000.000007130206 262864330.278199225664 1 60413.484056994 2024-04-13T11:37:02.524329+00:00 19994330.277783486992 27869999.999989148229 262864330.277768939734 1 60413.484068591 2024-04-13T11:37:03.526233+00:00 19994330.278151497245 27869999.999997287989 262864330.278145074844 1 60413.484080144 2024-04-13T11:37:04.524407+00:00 19994330.278047997504 27870000.000012967736 262864330.278057277203 1 60413.484091690 2024-04-13T11:37:05.521983+00:00 19994330.278026375920 27869999.999983076006 262864330.278005748987 1 60413.484103294 2024-04-13T11:37:06.524600+00:00 19994330.278153616935 27870000.000050965697 262864330.278200894594 1 60413.484114833 2024-04-13T11:37:07.521564+00:00 19994330.277868602425 27869999.999996934086 262864330.277861833572 1 60413.484126405 2024-04-13T11:37:08.521375+00:00 19994330.278012085706 27869999.999981909990 262864330.277990311384 1 60413.484138016 2024-04-13T11:37:09.524593+00:00 19994330.278128031641 27870000.000044737011 262864330.278169065714 1 60413.484149573 2024-04-13T11:37:10.523121+00:00 19994330.277899041772 27869999.999992832541 262864330.277888178825 1 60413.484161143 2024-04-13T11:37:11.522750+00:00 19994330.277954861522 27870000.000009905547 262864330.277961075306 1 60413.484172724 2024-04-13T11:37:12.523343+00:00 19994330.277995839715 27869999.999989558011 262864330.277981698513 1 60413.484184343 2024-04-13T11:37:13.527255+00:00 19994330.278129056096 27869999.999998107553 262864330.278123438358 1 60413.484195929 2024-04-13T11:37:14.528226+00:00 19994330.277919553220 27870000.000038720667 262864330.277954578400 1 60413.484207448 2024-04-13T11:37:15.523471+00:00 19994330.278083771467 27870000.000036679208 262864330.278116762638 1 60413.484219006 2024-04-13T11:37:16.522096+00:00 19994330.277822047472 27870000.000017397106 262864330.277835756540 1 60413.484230607 2024-04-13T11:37:17.524467+00:00 19994330.277886740863 27870000.000012677163 262864330.277895718813 1 60413.484242174 2024-04-13T11:37:18.523836+00:00 19994330.278131987900 27870000.000002410263 262864330.278130710125 1 60413.484253738 2024-04-13T11:37:19.522929+00:00 19994330.277863133699 27870000.000000309199 262864330.277859747410 1 60413.484265310 2024-04-13T11:37:20.522789+00:00 19994330.277902007103 27869999.999968837947 262864330.277867138386 1 60413.484276885 2024-04-13T11:37:21.522842+00:00 19994330.278039280325 27869999.999990116805 262864330.278025686741 1 60413.484288557 2024-04-13T11:37:22.531297+00:00 19994330.278169613332 27869999.999983243644 262864330.278149157763 1 60413.484300016 2024-04-13T11:37:23.521375+00:00 19994330.277912769467 27869999.999996416271 262864330.277905493975 1 60413.484311598 2024-04-13T11:37:24.522107+00:00 19994330.277931917459 27870000.000030025840 262864330.277958273888 1 60413.484323245 2024-04-13T11:37:25.528382+00:00 19994330.278123531491 27870000.000000532717 262864330.278120368719 1 60413.484334761 2024-04-13T11:37:26.523368+00:00 19994330.277942251414 27870000.000023156404 262864330.277961701155 1 60413.484346339 2024-04-13T11:37:27.523724+00:00 19994330.278209384531 27870000.000017836690 262864330.278223514557 1 60413.484357978 2024-04-13T11:37:28.529284+00:00 19994330.278016325086 27870000.000000312924 262864330.278012931347 1 60413.484369465 2024-04-13T11:37:29.521741+00:00 19994330.278287388384 27869999.999976228923 262864330.278259903193 1 60413.484381032 2024-04-13T11:37:30.521140+00:00 19994330.277989078313 27869999.999966770411 262864330.277952164412 1 60413.484392601 2024-04-13T11:37:31.520677+00:00 19994330.277905967087 27869999.999992962927 262864330.277895241976 1 60413.484404198 2024-04-13T11:37:32.522688+00:00 19994330.278089977801 27870000.000017575920 262864330.278103858232 1 60413.484415763 2024-04-13T11:37:33.521942+00:00 19994330.277870636433 27869999.999986153096 262864330.277853071690 1 60413.484427364 2024-04-13T11:37:34.524194+00:00 19994330.277974102646 27869999.999983958900 262864330.277954369783 1 60413.484438929 2024-04-13T11:37:35.523487+00:00 19994330.277868747711 27869999.999996334314 262864330.277861386538 1 60413.484450504 2024-04-13T11:37:36.523535+00:00 19994330.278157960624 27870000.000017944723 262864330.278172194958 1 60413.484462051 2024-04-13T11:37:37.521199+00:00 19994330.277982495725 27869999.999982468784 262864330.277961283922 1 60413.484473717 2024-04-13T11:37:38.529141+00:00 19994330.277916710824 27870000.000038750470 262864330.277951747179 1 60413.484485209 2024-04-13T11:37:39.522078+00:00 19994330.277928866446 27869999.999978788197 262864330.277903944254 1 60413.484496798 2024-04-13T11:37:40.523393+00:00 19994330.278044216335 27869999.999992292374 262864330.278032809496 1 60413.484508363 2024-04-13T11:37:41.522551+00:00 19994330.277958635241 27869999.999982357025 262864330.277937293053 1 60413.484519928 2024-04-13T11:37:42.521767+00:00 19994330.277915488929 27869999.999975219369 262864330.277886986732 1 60413.484531523 2024-04-13T11:37:43.523588+00:00 19994330.278005402535 27870000.000047657639 262864330.278049349785 1 60413.484543084 2024-04-13T11:37:44.522464+00:00 19994330.277893215418 27869999.999981012195 262864330.277870535851 1 60413.484554674 2024-04-13T11:37:45.523776+00:00 19994330.277948264033 27870000.000019028783 262864330.277963578701 1 60413.484566263 2024-04-13T11:37:46.525100+00:00 19994330.277988985181 27869999.999986339360 262864330.277971625328 1 60413.484577877 2024-04-13T11:37:47.528531+00:00 19994330.278078377247 27869999.999995537102 262864330.278070211411 1 60413.484589378 2024-04-13T11:37:48.522312+00:00 19994330.277798976749 27870000.000021923333 262864330.277817219496 1 60413.484600984 2024-04-13T11:37:49.524991+00:00 19994330.277929190546 27870000.000007193536 262864330.277932673693 1 60413.484612547 2024-04-13T11:37:50.524060+00:00 19994330.277996554971 27870000.000002395362 262864330.277995228767 1 60413.484624106 2024-04-13T11:37:51.522757+00:00 19994330.278012193739 27870000.000004310161 262864330.278012812138 1 60413.484635677 2024-04-13T11:37:52.522471+00:00 19994330.277882091701 27869999.999947715551 262864330.277826130390 1 60413.484647230 2024-04-13T11:37:53.520694+00:00 19994330.278007388115 27869999.999998725951 262864330.278002411127 1 60413.484658825 2024-04-13T11:37:54.522523+00:00 19994330.278184629977 27869999.999977763742 262864330.278158694506 1 60413.484670410 2024-04-13T11:37:55.523426+00:00 19994330.278079543263 27869999.999995809048 262864330.278071641922 1 60413.484681972 2024-04-13T11:37:56.522399+00:00 19994330.278016485274 27870000.000018808991 262864330.278031587601 1 60413.484693657 2024-04-13T11:37:57.531967+00:00 19994330.277962777764 27870000.000002317131 262864330.277961403131 1 60413.484705100 2024-04-13T11:37:58.520605+00:00 19994330.277873858809 27870000.000013217330 262864330.277883410454 1 60413.484716744 2024-04-13T11:37:59.526692+00:00 19994330.277852118015 27870000.000008806586 262864330.277857244015 1 60413.484728267 2024-04-13T11:38:00.522275+00:00 19994330.277967561036 27870000.000023491681 262864330.277987360954 1 60413.484739843 2024-04-13T11:38:01.522473+00:00 19994330.278170581907 27870000.000007480383 262864330.278174370527 1 60413.484751533 2024-04-13T11:38:02.532463+00:00 19994330.277848191559 27870000.000005122274 262864330.277849614620 1 60413.484763097 2024-04-13T11:38:03.531573+00:00 19994330.278044462204 27869999.999993160367 262864330.278033912182 1 60413.484774721 2024-04-13T11:38:04.535861+00:00 19994330.277997512370 27869999.999977763742 262864330.277971595526 1 60413.484786128 2024-04-13T11:38:05.521449+00:00 19994330.277839500457 27869999.999958571047 262864330.277794390917 1 60413.484797794 2024-04-13T11:38:06.529392+00:00 19994330.278064794838 27870000.000011026859 262864330.278072118759 1 60413.484809354 2024-04-13T11:38:07.528175+00:00 19994330.277906645089 27870000.000011876225 262864330.277914822102 1 60413.484820955 2024-04-13T11:38:08.530518+00:00 19994330.278012111783 27869999.999951560050 262864330.277960002422 1 60413.484832504 2024-04-13T11:38:09.528334+00:00 19994330.277943734080 27870000.000008273870 262864330.277948319912 1 60413.484844091 2024-04-13T11:38:10.529445+00:00 19994330.277883511037 27870000.000016275793 262864330.277896076441 1 60413.484855643 2024-04-13T11:38:11.527592+00:00 19994330.278103221208 27870000.000006854534 262864330.278106391430 1 60413.484867390 2024-04-13T11:38:12.542493+00:00 19994330.277935311198 27869999.999998807907 262864330.277930438519 1 60413.484878793 2024-04-13T11:38:13.527722+00:00 19994330.278034884483 27870000.000015944242 262864330.278047144413 1 60413.484890355 2024-04-13T11:38:14.526642+00:00 19994330.278085052967 27870000.000001836568 262864330.278083205223 1 60413.484901915 2024-04-13T11:38:15.525451+00:00 19994330.277904946357 27869999.999982234091 262864330.277883499861 1 60413.484913451 2024-04-13T11:38:16.522165+00:00 19994330.277782574296 27869999.999947302043 262864330.277726173401 1 60413.484925126 2024-04-13T11:38:17.530901+00:00 19994330.277970794588 27869999.999997261912 262864330.277964353561 1 60413.484936724 2024-04-13T11:38:18.532955+00:00 19994330.278057988733 27870000.000048678368 262864330.278102964163 1 60413.484948504 2024-04-13T11:38:19.550727+00:00 19994330.278150331229 27870000.000029712915 262864330.278176337481 1 60413.484959773 2024-04-13T11:38:20.524374+00:00 19994330.278110090643 27870000.000029347837 262864330.278135746717 1 60413.484971309 2024-04-13T11:38:21.521092+00:00 19994330.277978122234 27869999.999989792705 262864330.277964234352 1 60413.484982992 2024-04-13T11:38:22.530516+00:00 19994330.277895893902 27870000.000005818903 262864330.277898013592 1 60413.484994463 2024-04-13T11:38:23.521579+00:00 19994330.278237439692 27869999.999997913837 262864330.278231650591 1 60413.485006055 2024-04-13T11:38:24.523155+00:00 19994330.277836214751 27870000.000002913177 262864330.277835428715 1 60413.485017680 2024-04-13T11:38:25.527553+00:00 19994330.277946960181 27870000.000017814338 262864330.277961075306 1 60413.485029192 2024-04-13T11:38:26.522191+00:00 19994330.278088420630 27869999.999981597066 262864330.278066307306 1 60413.485040774 2024-04-13T11:38:27.522882+00:00 19994330.278004590422 27869999.999999716878 262864330.278000593185 1 60413.485052356 2024-04-13T11:38:28.523511+00:00 19994330.278126791120 27869999.999998737127 262864330.278121829033 1 60413.485063924 2024-04-13T11:38:29.523056+00:00 19994330.278009686619 27869999.999982878566 262864330.277988880873 1 60413.485075543 2024-04-13T11:38:30.526907+00:00 19994330.277846321464 27869999.999994009733 262864330.277836620808 1 60413.485087114 2024-04-13T11:38:31.526679+00:00 19994330.277917880565 27870000.000060696155 262864330.277974903584 1 60413.485098709 2024-04-13T11:38:32.528446+00:00 19994330.278119929135 27869999.999988950789 262864330.278105169535 1 60413.485110282 2024-04-13T11:38:33.528371+00:00 19994330.277862112969 27870000.000001374632 262864330.277859777212 1 60413.485121800 2024-04-13T11:38:34.523516+00:00 19994330.277970552444 27870000.000022865832 262864330.277989715338 1 60413.485133376 2024-04-13T11:38:35.523736+00:00 19994330.278026215732 27869999.999989353120 262864330.278011888266 1 60413.485144963 2024-04-13T11:38:36.524802+00:00 19994330.278000462800 27870000.000001493841 262864330.277998268604 1 60413.485156524 2024-04-13T11:38:37.523714+00:00 19994330.278064567596 27870000.000077895820 262864330.278138786554 1 60413.485168102 2024-04-13T11:38:38.523990+00:00 19994330.277906302363 27869999.999974377453 262864330.277876973152 1 60413.485179979 2024-04-13T11:38:39.550193+00:00 19994330.278100721538 27869999.999978344887 262864330.278075367212 1 60413.485191259 2024-04-13T11:38:40.524748+00:00 19994330.277926679701 27869999.999935887754 262864330.277858883142 1 60413.485202826 2024-04-13T11:38:41.524175+00:00 19994330.277835413814 27869999.999989889562 262864330.277821600437 1 60413.485214394 2024-04-13T11:38:42.523590+00:00 19994330.278099894524 27870000.000037360936 262864330.278133571148 1 60413.485226186 2024-04-13T11:38:43.542463+00:00 19994330.277901187539 27869999.999991632998 262864330.277889132500 1 60413.485237573 2024-04-13T11:38:44.526313+00:00 19994330.277896974236 27869999.999971888959 262864330.277865171432 1 60413.485249134 2024-04-13T11:38:45.525163+00:00 19994330.278090126812 27869999.999985966831 262864330.278072386980 1 60413.485260681 2024-04-13T11:38:46.522863+00:00 19994330.277928315103 27869999.999971132725 262864330.277895748615 1 60413.485272266 2024-04-13T11:38:47.523830+00:00 19994330.277918882668 27869999.999933488667 262864330.277848660946 1 60413.485283831 2024-04-13T11:38:48.522992+00:00 19994330.277955777943 27869999.999981123954 262864330.277933210135 1 60413.485295410 2024-04-13T11:38:49.523462+00:00 19994330.277956943959 27869999.999937418848 262864330.277890652418 1 60413.485306982 2024-04-13T11:38:50.523284+00:00 19994330.278224967420 27870000.000014416873 262864330.278235703707 1 60413.485318540 2024-04-13T11:38:51.521841+00:00 19994330.277855511755 27869999.999998971820 262864330.277850806713 1 60413.485330140 2024-04-13T11:38:52.524132+00:00 19994330.278052039444 27870000.000040255487 262864330.278088599443 1 60413.485341817 2024-04-13T11:38:53.532996+00:00 19994330.278042137623 27869999.999999530613 262864330.278037965298 1 60413.485353340 2024-04-13T11:38:54.528560+00:00 19994330.278087962419 27869999.999997958541 262864330.278082251549 1 60413.485365004 2024-04-13T11:38:55.536383+00:00 19994330.277997657657 27870000.000043053180 262864330.278037011623 1 60413.485376739 2024-04-13T11:38:56.550228+00:00 19994330.277860756963 27869999.999961905181 262864330.277818977833 1 60413.485388505 2024-04-13T11:38:57.566814+00:00 19994330.277975622565 27870000.000035524368 262864330.278007447720 1 60413.485399796 2024-04-13T11:38:58.542396+00:00 19994330.278008125722 27869999.999925561249 262864330.277929991484 1 60413.485411255 2024-04-13T11:38:59.532452+00:00 19994330.277888946235 27869999.999992311001 262864330.277877569199 1 60413.485422975 2024-04-13T11:39:00.545075+00:00 19994330.277983225882 27870000.000008814037 262864330.277988344431 1 60413.485434476 2024-04-13T11:39:01.538696+00:00 19994330.278029635549 27870000.000014752150 262864330.278040707111 1 60413.485445914 2024-04-13T11:39:02.526960+00:00 19994330.278037603945 27869999.999980337918 262864330.278014242649 1 60413.485457549 2024-04-13T11:39:03.532200+00:00 19994330.278166819364 27870000.000024672598 262864330.278187811375 1 60413.485469101 2024-04-13T11:39:04.530314+00:00 19994330.278072644025 27870000.000016324222 262864330.278085291386 1 60413.485480697 2024-04-13T11:39:05.532196+00:00 19994330.277957934886 27870000.000099856406 262864330.278054118156 1 60413.485492284 2024-04-13T11:39:06.533369+00:00 19994330.277991171926 27869999.999938633293 262864330.277926117182 1 60413.485503772 2024-04-13T11:39:07.525919+00:00 19994330.277852658182 27869999.999981485307 262864330.277830451727 1 60413.485515372 2024-04-13T11:39:08.528158+00:00 19994330.278089694679 27869999.999978445470 262864330.278064459562 1 60413.485526904 2024-04-13T11:39:09.524561+00:00 19994330.278075974435 27870000.000024806708 262864330.278097063303 1 60413.485538503 2024-04-13T11:39:10.526678+00:00 19994330.277976691723 27869999.999993342906 262864330.277966350317 1 60413.485550067 2024-04-13T11:39:11.525787+00:00 19994330.278190750629 27869999.999992385507 262864330.278179436922 1 60413.485561674 2024-04-13T11:39:12.528599+00:00 19994330.277955338359 27870000.000041082501 262864330.277992725372 1 60413.485573187 2024-04-13T11:39:13.523329+00:00 19994330.277893386781 27870000.000005651265 262864330.277895361185 1 60413.485584746 2024-04-13T11:39:14.522028+00:00 19994330.278036549687 27870000.000004209578 262864330.278037071228 1 60413.485596310 2024-04-13T11:39:15.521184+00:00 19994330.277821667492 27869999.999995741993 262864330.277813702822 1 60413.485607950 2024-04-13T11:39:16.526847+00:00 19994330.278121978045 27870000.000012043864 262864330.278130322695 1 60413.485619471 2024-04-13T11:39:17.522289+00:00 19994330.278089728206 27869999.999995324761 262864330.278081357479 1 60413.485631128 2024-04-13T11:39:18.529446+00:00 19994330.277864903212 27870000.000001110137 262864330.277862310410 1 60413.485642716 2024-04-13T11:39:19.530635+00:00 19994330.277895968407 27869999.999945815653 262864330.277838081121 1 60413.485654250 2024-04-13T11:39:20.527236+00:00 19994330.277935147285 27870000.000043287873 262864330.277974724770 1 60413.485665803 2024-04-13T11:39:21.525352+00:00 19994330.277907155454 27869999.999946061522 262864330.277849525213 1 60413.485677370 2024-04-13T11:39:22.524735+00:00 19994330.277918048203 27869999.999980933964 262864330.277895271778 1 60413.485689023 2024-04-13T11:39:23.531563+00:00 19994330.277908727527 27870000.000039592385 262864330.277944624424 1 60413.485700523 2024-04-13T11:39:24.525247+00:00 19994330.278302900493 27870000.000009234995 262864330.278308451176 1 60413.485712079 2024-04-13T11:39:25.523621+00:00 19994330.278037127107 27870000.000018246472 262864330.278051674366 1 60413.485723654 2024-04-13T11:39:26.523692+00:00 19994330.277659691870 27870000.000003080815 262864330.277659058571 1 60413.485735240 2024-04-13T11:39:27.524781+00:00 19994330.278008520603 27869999.999962121248 262864330.277966946363 1 60413.485746781 2024-04-13T11:39:28.521860+00:00 19994330.278195872903 27870000.000025775284 262864330.278217971325 1 60413.485758373 2024-04-13T11:39:29.523382+00:00 19994330.278079148382 27870000.000000845641 262864330.278076291084 1 60413.485769914 2024-04-13T11:39:30.520525+00:00 19994330.277971133590 27869999.999976940453 262864330.277944386005 1 60413.485781515 2024-04-13T11:39:31.522890+00:00 19994330.278001096100 27869999.999949522316 262864330.277946919203 1 60413.485793127 2024-04-13T11:39:32.526176+00:00 19994330.277956087142 27870000.000033386052 262864330.277985781431 1 60413.485804675 2024-04-13T11:39:33.523919+00:00 19994330.277945395559 27869999.999974220991 262864330.277915924788 1 60413.485816258 2024-04-13T11:39:34.524645+00:00 19994330.277805630118 27870000.000011634082 262864330.277813553810 1 60413.485827866 2024-04-13T11:39:35.527569+00:00 19994330.278159610927 27870000.000012926757 262864330.278168857098 1 60413.485839468 2024-04-13T11:39:36.530061+00:00 19994330.277939558029 27869999.999973077327 262864330.277908951044 1 60413.485850958 2024-04-13T11:39:37.522809+00:00 19994330.278002310544 27869999.999999936670 262864330.277998566628 1 60413.485862543 2024-04-13T11:39:38.523694+00:00 19994330.277897760272 27870000.000023793429 262864330.277917861938 1 60413.485874149 2024-04-13T11:39:39.526420+00:00 19994330.277974773198 27870000.000014182180 262864330.277985274792 1 60413.485885782 2024-04-13T11:39:40.531565+00:00 19994330.277797553688 27869999.999996732920 262864330.277790576220 1 60413.485897528 2024-04-13T11:39:41.546471+00:00 19994330.278020866215 27870000.000001944602 262864330.278019100428 1 60413.485909319 2024-04-13T11:39:42.565106+00:00 19994330.277934253216 27869999.999918743968 262864330.277849316597 1 60413.485920393 2024-04-13T11:39:43.521977+00:00 19994330.278049170971 27869999.999995555729 262864330.278041034937 1 60413.485932030 2024-04-13T11:39:44.527368+00:00 19994330.278023853898 27870000.000004198402 262864330.278024375439 1 60413.485943592 2024-04-13T11:39:45.526322+00:00 19994330.278049215674 27870000.000021491200 262864330.278066992760 1 60413.485955223 2024-04-13T11:39:46.531263+00:00 19994330.278056379408 27870000.000005614012 262864330.278058290482 1 60413.485966873 2024-04-13T11:39:47.537865+00:00 19994330.278155844659 27870000.000083047897 262864330.278235197067 1 60413.485978301 2024-04-13T11:39:48.525160+00:00 19994330.277791809291 27869999.999986659735 262864330.277774751186 1 60413.485990029 2024-04-13T11:39:49.538539+00:00 19994330.278083857149 27870000.000003088266 262864330.278083264828 1 60413.486001724 2024-04-13T11:39:50.549007+00:00 19994330.277910802513 27870000.000016100705 262864330.277923196554 1 60413.486013144 2024-04-13T11:39:51.535666+00:00 19994330.278010569513 27870000.000020317733 262864330.278027206659 1 60413.486025279 2024-04-13T11:39:52.584123+00:00 19994330.278061803430 27869999.999996978790 262864330.278055101633 1 60413.486036157 2024-04-13T11:39:53.523977+00:00 19994330.277894046158 27869999.999983746558 262864330.277874112129 1 60413.486047919 2024-04-13T11:39:54.540204+00:00 19994330.277890078723 27870000.000010449439 262864330.277896851301 1 60413.486059416 2024-04-13T11:39:55.533533+00:00 19994330.277967564762 27870000.000047083944 262864330.278010964394 1 60413.486071075 2024-04-13T11:39:56.540893+00:00 19994330.278015092015 27870000.000009145588 262864330.278020560741 1 60413.486082519 2024-04-13T11:39:57.529700+00:00 19994330.277935147285 27869999.999992880970 262864330.277924329042 1 60413.486094084 2024-04-13T11:39:58.528819+00:00 19994330.277986925095 27870000.000028282404 262864330.278011500835 1 60413.486105694 2024-04-13T11:39:59.532017+00:00 19994330.277989480644 27870000.000011999160 262864330.277997791767 1 60413.486117259 2024-04-13T11:40:00.531129+00:00 19994330.278020020574 27870000.000013701618 262864330.278030037880 1 60413.486129268 2024-04-13T11:40:01.568728+00:00 19994330.277969758958 27869999.999968130141 262864330.277934193611 1 60413.486140720 2024-04-13T11:40:02.558162+00:00 19994330.277959331870 27870000.000002183020 262864330.277957797050 1 60413.486151942 2024-04-13T11:40:03.527795+00:00 19994330.277995225042 27869999.999980561435 262864330.277972102165 1 60413.486163521 2024-04-13T11:40:04.528223+00:00 19994330.277995303273 27869999.999980032444 262864330.277971625328 1 60413.486175155 2024-04-13T11:40:05.533368+00:00 19994330.278077621013 27870000.000051390380 262864330.278125315905 1 60413.486186631 2024-04-13T11:40:06.524916+00:00 19994330.277876704931 27869999.999980192631 262864330.277853190899 1 60413.486198285 2024-04-13T11:40:07.531817+00:00 19994330.277850788087 27869999.999985598028 262864330.277832686901 1 60413.486209847 2024-04-13T11:40:08.530793+00:00 19994330.278319638222 27870000.000040046871 262864330.278355985880 1 60413.486221402 2024-04-13T11:40:09.529165+00:00 19994330.277959190309 27870000.000017371029 262864330.277972877026 1 60413.486232987 2024-04-13T11:40:10.530065+00:00 19994330.278034776449 27869999.999972678721 262864330.278003752232 1 60413.486244540 2024-04-13T11:40:11.528260+00:00 19994330.277794711292 27870000.000036913902 262864330.277827948332 1 60413.486256060 2024-04-13T11:40:12.523602+00:00 19994330.278087701648 27870000.000019159168 262864330.278103172779 1 60413.486267639 2024-04-13T11:40:13.524003+00:00 19994330.278121460229 27869999.999985765666 262864330.278103530407 1 60413.486279266 2024-04-13T11:40:14.528577+00:00 19994330.277928274125 27869999.999905180186 262864330.277829736471 1 60413.486290809 2024-04-13T11:40:15.525886+00:00 19994330.277997296304 27870000.000004708767 262864330.277998298407 1 60413.486302329 2024-04-13T11:40:16.521262+00:00 19994330.278073620051 27870000.000029746443 262864330.278099656105 1 60413.486313942 2024-04-13T11:40:17.524580+00:00 19994330.277675900608 27870000.000005979091 262864330.277678191662 1 60413.486325626 2024-04-13T11:40:18.534088+00:00 19994330.277944449335 27870000.000009138137 262864330.277949899435 1 60413.486337112 2024-04-13T11:40:19.526450+00:00 19994330.278062511235 27869999.999993935227 262864330.278052747250 1 60413.486348636 2024-04-13T11:40:20.522110+00:00 19994330.277975507081 27870000.000004090369 262864330.277975887060 1 60413.486360213 2024-04-13T11:40:21.522410+00:00 19994330.277874160558 27870000.000024035573 262864330.277894496918 1 60413.486371775 2024-04-13T11:40:22.521364+00:00 19994330.278138361871 27869999.999983318150 262864330.278117984533 1 60413.486383411 2024-04-13T11:40:23.526705+00:00 19994330.277825225145 27870000.000020783395 262864330.277842313051 1 60413.486394942 2024-04-13T11:40:24.523007+00:00 19994330.278137490153 27869999.999987695366 262864330.278121471405 1 60413.486406549 2024-04-13T11:40:25.525847+00:00 19994330.278109300882 27869999.999992351979 262864330.278097957373 1 60413.486418143 2024-04-13T11:40:26.527576+00:00 19994330.277779042721 27869999.999988179654 262864330.277763515711 1 60413.486429822 2024-04-13T11:40:27.536596+00:00 19994330.277911238372 27869999.999960098416 262864330.277867645025 1 60413.486441267 2024-04-13T11:40:28.525435+00:00 19994330.278103243560 27869999.999997500330 262864330.278097033501 1 60413.486452955 2024-04-13T11:40:29.535319+00:00 19994330.277866806835 27869999.999950587749 262864330.277813702822 1 60413.486464392 2024-04-13T11:40:30.523488+00:00 19994330.278208505362 27870000.000022057444 262864330.278226852417 1 60413.486475984 2024-04-13T11:40:31.525022+00:00 19994330.278049342334 27869999.999997466803 262864330.278043121099 1 60413.486487532 2024-04-13T11:40:32.522739+00:00 19994330.277909927070 27870000.000006426126 262864330.277912676334 1 60413.486499178 2024-04-13T11:40:33.528954+00:00 19994330.278001084924 27870000.000010054559 262864330.278007447720 1 60413.486510683 2024-04-13T11:40:34.523044+00:00 19994330.278191786259 27869999.999969340861 262864330.278157413006 1 60413.486522282 2024-04-13T11:40:35.525225+00:00 19994330.278178922832 27870000.000014275312 262864330.278189510107 1 60413.486533837 2024-04-13T11:40:36.523530+00:00 19994330.278047725558 27869999.999948717654 262864330.277992725372 1 60413.486545437 2024-04-13T11:40:37.525709+00:00 19994330.278092179447 27870000.000016640872 262864330.278105109930 1 60413.486556984 2024-04-13T11:40:38.523445+00:00 19994330.277935404330 27869999.999964658171 262864330.277896374464 1 60413.486568543 2024-04-13T11:40:39.522120+00:00 19994330.277967866510 27869999.999997366220 262864330.277961552143 1 60413.486580123 2024-04-13T11:40:40.522619+00:00 19994330.278055563569 27869999.999959394336 262864330.278011262417 1 60413.486591777 2024-04-13T11:40:41.529538+00:00 19994330.277926705778 27870000.000020071864 262864330.277943104506 1 60413.486603320 2024-04-13T11:40:42.526802+00:00 19994330.278080388904 27869999.999986678362 262864330.278063356876 1 60413.486614875 2024-04-13T11:40:43.525158+00:00 19994330.277915369719 27869999.999989185482 262864330.277900844812 1 60413.486626424 2024-04-13T11:40:44.523023+00:00 19994330.278066068888 27870000.000022571534 262864330.278084933758 1 60413.486638024 2024-04-13T11:40:45.525253+00:00 19994330.278212655336 27869999.999973900616 262864330.278182864189 1 60413.486649600 2024-04-13T11:40:46.525452+00:00 19994330.278094314039 27869999.999993134290 262864330.278083771467 1 60413.486661393 2024-04-13T11:40:47.544318+00:00 19994330.277977727354 27870000.000001400709 262864330.277975440025 1 60413.486672742 2024-04-13T11:40:48.524940+00:00 19994330.278143018484 27870000.000001043081 262864330.278140366077 1 60413.486684286 2024-04-13T11:40:49.522304+00:00 19994330.277846947312 27869999.999922506511 262864330.277765750885 1 60413.486695930 2024-04-13T11:40:50.528349+00:00 19994330.278218485415 27870000.000001329929 262864330.278216123581 1 60413.486707595 2024-04-13T11:40:51.536197+00:00 19994330.277879085392 27870000.000035580248 262864330.277910977602 1 60413.486719031 2024-04-13T11:40:52.524298+00:00 19994330.277893163264 27869999.999991744757 262864330.277881205082 1 60413.486730725 2024-04-13T11:40:53.534618+00:00 19994330.278062604368 27869999.999995458871 262864330.278054386377 1 60413.486742233 2024-04-13T11:40:54.528923+00:00 19994330.278205890208 27870000.000007171184 262864330.278209388256 1 60413.486753831 2024-04-13T11:40:55.530985+00:00 19994330.278057634830 27870000.000040665269 262864330.278094589710 1 60413.486765457 2024-04-13T11:40:56.535534+00:00 19994330.277796715498 27869999.999983955175 262864330.277776986361 1 60413.486777093 2024-04-13T11:40:57.540876+00:00 19994330.277996528894 27870000.000017363578 262864330.278010219336 1 60413.486788614 2024-04-13T11:40:58.536275+00:00 19994330.278069194406 27869999.999981097877 262864330.278046607971 1 60413.486800112 2024-04-13T11:40:59.529638+00:00 19994330.277821954340 27869999.999978985637 262864330.277797251940 1 60413.486811629 2024-04-13T11:41:00.524734+00:00 19994330.278034605086 27869999.999947130680 262864330.277978032827 1 60413.486823263 2024-04-13T11:41:01.529903+00:00 19994330.277868051082 27870000.000056799501 262864330.277921169996 1 60413.486834872 2024-04-13T11:41:02.532952+00:00 19994330.278051331639 27870000.000014312565 262864330.278061926365 1 60413.486846336 2024-04-13T11:41:03.523392+00:00 19994330.278028964996 27870000.000011648983 262864330.278036922216 1 60413.486857922 2024-04-13T11:41:04.524431+00:00 19994330.278037346900 27869999.999987337738 262864330.278020977974 1 60413.486869486 2024-04-13T11:41:05.523555+00:00 19994330.277896761894 27870000.000001486391 262864330.277894556522 1 60413.486881083 2024-04-13T11:41:06.525575+00:00 19994330.277976129204 27869999.999979682267 262864330.277952104807 1 60413.486892710 2024-04-13T11:41:07.530091+00:00 19994330.278137169778 27870000.000033181161 262864330.278166651726 1 60413.486904201 2024-04-13T11:41:08.522996+00:00 19994330.278004016727 27869999.999960195273 262864330.277960509062 1 60413.486915767 2024-04-13T11:41:09.522257+00:00 19994330.277982119471 27870000.000053141266 262864330.278031557798 1 60413.486927368 2024-04-13T11:41:10.524580+00:00 19994330.277805425227 27869999.999992236495 262864330.277793973684 1 60413.486938917 2024-04-13T11:41:11.522435+00:00 19994330.278144784272 27870000.000030778348 262864330.278171867132 1 60413.486950593 2024-04-13T11:41:12.531200+00:00 19994330.278154719621 27870000.000004481524 262864330.278155505657 1 60413.486962332 2024-04-13T11:41:13.545523+00:00 19994330.277920607477 27869999.999999281019 262864330.277916193008 1 60413.486973796 2024-04-13T11:41:14.535998+00:00 19994330.278108578175 27870000.000033460557 262864330.278138339520 1 60413.486985375 2024-04-13T11:41:15.536433+00:00 19994330.277854308486 27870000.000027958304 262864330.277878582478 1 60413.486996920 2024-04-13T11:41:16.533902+00:00 19994330.277786869556 27870000.000012449920 262864330.277795642614 1 60413.487008781 2024-04-13T11:41:17.558715+00:00 19994330.278071027249 27869999.999997273088 262864330.278064578772 1 60413.487020069 2024-04-13T11:41:18.533932+00:00 19994330.277784239501 27870000.000018734485 262864330.277799278498 1 60413.487031549 2024-04-13T11:41:19.525869+00:00 19994330.278094954789 27869999.999995723367 262864330.278086960316 1 60413.487043118 2024-04-13T11:41:20.525365+00:00 19994330.277836930007 27869999.999982059002 262864330.277815282345 1 60413.487054670 2024-04-13T11:41:21.523473+00:00 19994330.278188303113 27869999.999980494380 262864330.278165102005 1 60413.487066454 2024-04-13T11:41:22.541618+00:00 19994330.277938470244 27870000.000026348978 262864330.277961134911 1 60413.487077899 2024-04-13T11:41:23.530503+00:00 19994330.278032343835 27870000.000015247613 262864330.278043895960 1 60413.487089498 2024-04-13T11:41:24.532602+00:00 19994330.277801293880 27870000.000006183982 262864330.277803808451 1 60413.487101071 2024-04-13T11:41:25.532537+00:00 19994330.278011754155 27870000.000008951873 262864330.278016984463 1 60413.487112567 2024-04-13T11:41:26.525798+00:00 19994330.278016585857 27870000.000015698373 262864330.278028607368 1 60413.487124515 2024-04-13T11:41:27.558101+00:00 19994330.278098378330 27869999.999965358526 262864330.278060048819 1 60413.487135740 2024-04-13T11:41:28.527960+00:00 19994330.277738053352 27870000.000031881034 262864330.277766257524 1 60413.487147341 2024-04-13T11:41:29.530251+00:00 19994330.278156965971 27869999.999969206750 262864330.278122484684 1 60413.487158917 2024-04-13T11:41:30.530409+00:00 19994330.278128236532 27869999.999988157302 262864330.278112709522 1 60413.487170503 2024-04-13T11:41:31.531397+00:00 19994330.277826346457 27870000.000037234277 262864330.277859866619 1 60413.487181981 2024-04-13T11:41:32.523173+00:00 19994330.277976341546 27869999.999958474189 262864330.277931123972 1 60413.487193567 2024-04-13T11:41:33.524161+00:00 19994330.277955360711 27870000.000051122159 262864330.278002768755 1 60413.487205306 2024-04-13T11:41:34.538389+00:00 19994330.278260245919 27869999.999970033765 262864330.278226554394 1 60413.487216683 2024-04-13T11:41:35.521421+00:00 19994330.277830179781 27870000.000035725534 262864330.277862221003 1 60413.487228434 2024-04-13T11:41:36.536648+00:00 19994330.277949828655 27870000.000012099743 262864330.277958244085 1 60413.487239903 2024-04-13T11:41:37.527586+00:00 19994330.278034742922 27870000.000019274652 262864330.278050333261 1 60413.487251458 2024-04-13T11:41:38.525983+00:00 19994330.278093367815 27869999.999990295619 262864330.278079956770 1 60413.487263020 2024-04-13T11:41:39.524923+00:00 19994330.277931351215 27870000.000025272369 262864330.277952939272 1 60413.487274699 2024-04-13T11:41:40.533964+00:00 19994330.278125919402 27870000.000008955598 262864330.278131157160 1 60413.487286224 2024-04-13T11:41:41.529761+00:00 19994330.277974009514 27869999.999982774258 262864330.277953088284 1 60413.487298002 2024-04-13T11:41:42.547425+00:00 19994330.277908928692 27869999.999990109354 262864330.277895331383 1 60413.487309315 2024-04-13T11:41:43.524786+00:00 19994330.277879878879 27869999.999962501228 262864330.277838706970 1 60413.487321065 2024-04-13T11:41:44.540027+00:00 19994330.277917496860 27870000.000004347414 262864330.277918159962 1 60413.487332474 2024-04-13T11:41:45.525794+00:00 19994330.278039012104 27870000.000003740191 262864330.278039067984 1 60413.487344084 2024-04-13T11:41:46.528853+00:00 19994330.278033815324 27870000.000010829419 262864330.278040945530 1 60413.487355570 2024-04-13T11:41:47.521278+00:00 19994330.278154991567 27870000.000004749745 262864330.278156042099 1 60413.487367181 2024-04-13T11:41:48.524422+00:00 19994330.278050616384 27869999.999989386648 262864330.278036296368 1 60413.487378987 2024-04-13T11:41:49.544481+00:00 19994330.277845390141 27869999.999996762723 262864330.277838438749 1 60413.487390406 2024-04-13T11:41:50.531104+00:00 19994330.278236009181 27870000.000011112541 262864330.278243422508 1 60413.487401953 2024-04-13T11:41:51.528704+00:00 19994330.277919180691 27869999.999988708645 262864330.277904182673 1 60413.487413960 2024-04-13T11:41:52.566118+00:00 19994330.278049517423 27869999.999950520694 262864330.277996361256 1 60413.487425067 2024-04-13T11:41:53.525772+00:00 19994330.277990940958 27870000.000010319054 262864330.277997553349 1 60413.487436753 2024-04-13T11:41:54.535478+00:00 19994330.278062116355 27869999.999962683767 262864330.278021097183 1 60413.487448368 2024-04-13T11:41:55.538983+00:00 19994330.278086777776 27870000.000018820167 262864330.278101921082 1 60413.487459789 2024-04-13T11:41:56.525817+00:00 19994330.278083883226 27870000.000032283366 262864330.278112471104 1 60413.487471489 2024-04-13T11:41:57.536637+00:00 19994330.277984023094 27869999.999977707863 262864330.277958035469 1 60413.487483106 2024-04-13T11:41:58.540311+00:00 19994330.278123531491 27869999.999996602535 262864330.278116434813 1 60413.487494597 2024-04-13T11:41:59.533188+00:00 19994330.277983792126 27869999.999969411641 262864330.277949512005 1 60413.487506174 2024-04-13T11:42:00.533496+00:00 19994330.278043396771 27869999.999987792224 262864330.278027474880 1 60413.487517776 2024-04-13T11:42:01.535823+00:00 19994330.278013508767 27869999.999990470707 262864330.278000265360 1 60413.487529328 2024-04-13T11:42:02.533905+00:00 19994330.277917794883 27869999.999983616173 262864330.277897715569 1 60413.487540831 2024-04-13T11:42:03.527802+00:00 19994330.278132043779 27870000.000027302653 262864330.278155654669 1 60413.487552468 2024-04-13T11:42:04.533258+00:00 19994330.278018113226 27869999.999931611121 262864330.277946025133 1 60413.487564066 2024-04-13T11:42:05.535346+00:00 19994330.277964714915 27869999.999991483986 262864330.277952492237 1 60413.487575623 2024-04-13T11:42:06.533855+00:00 19994330.277937814593 27869999.999998755753 262864330.277932882309 1 60413.487587278 2024-04-13T11:42:07.540804+00:00 19994330.277798403054 27870000.000045936555 262864330.277840644121 1 60413.487598676 2024-04-13T11:42:08.525626+00:00 19994330.278046566993 27870000.000011757016 262864330.278054624796 1 60413.487610354 2024-04-13T11:42:09.534615+00:00 19994330.277944531292 27870000.000037908554 262864330.277978748083 1 60413.487621885 2024-04-13T11:42:10.530871+00:00 19994330.277863334864 27870000.000028192997 262864330.277887821198 1 60413.487633422 2024-04-13T11:42:11.527636+00:00 19994330.278249833733 27870000.000014323741 262864330.278260469437 1 60413.487645070 2024-04-13T11:42:12.534049+00:00 19994330.277969062328 27869999.999961175025 262864330.277926534414 1 60413.487656564 2024-04-13T11:42:13.527079+00:00 19994330.278244778514 27869999.999985482544 262864330.278226554394 1 60413.487668231 2024-04-13T11:42:14.535121+00:00 19994330.277795698494 27870000.000019822270 262864330.277811825275 1 60413.487679743 2024-04-13T11:42:15.529759+00:00 19994330.278179731220 27870000.000036962330 262864330.278212994337 1 60413.487691266 2024-04-13T11:42:16.525431+00:00 19994330.277916830033 27869999.999975252897 262864330.277888387442 1 60413.487702888 2024-04-13T11:42:17.529482+00:00 19994330.277807820588 27869999.999958783388 262864330.277762919664 1 60413.487714767 2024-04-13T11:42:18.555888+00:00 19994330.278030235320 27870000.000002317131 262864330.278028875589 1 60413.487725995 2024-04-13T11:42:19.525971+00:00 19994330.277965687215 27870000.000023379922 262864330.277985364199 1 60413.487737605 2024-04-13T11:42:20.529094+00:00 19994330.278159920126 27870000.000023320317 262864330.278179526329 1 60413.487749164 2024-04-13T11:42:21.527719+00:00 19994330.277862537652 27870000.000047478825 262864330.277906328440 1 60413.487760906 2024-04-13T11:42:22.542243+00:00 19994330.277906395495 27869999.999980043620 262864330.277882725000 1 60413.487772340 2024-04-13T11:42:23.530191+00:00 19994330.277920763940 27869999.999984662980 262864330.277901709080 1 60413.487783911 2024-04-13T11:42:24.529893+00:00 19994330.278053417802 27869999.999943371862 262864330.277993083000 1 60413.487795463 2024-04-13T11:42:25.528000+00:00 19994330.278223317116 27870000.000001370907 262864330.278220981359 1 60413.487807028 2024-04-13T11:42:26.527180+00:00 19994330.277999348938 27869999.999998982996 262864330.277994632721 1 60413.487818551 2024-04-13T11:42:27.522821+00:00 19994330.278055578470 27870000.000013284385 262864330.278065174818 1 60413.487830135 2024-04-13T11:42:28.523660+00:00 19994330.277827385813 27869999.999973013997 262864330.277796685696 1 60413.487841745 2024-04-13T11:42:29.526788+00:00 19994330.278167098761 27869999.999962925911 262864330.278126329184 1 60413.487853306 2024-04-13T11:42:30.525665+00:00 19994330.277809105814 27870000.000028558075 262864330.277833968401 1 60413.487864903 2024-04-13T11:42:31.527612+00:00 19994330.278036162257 27870000.000010173768 262864330.278042614460 1 60413.487876554 2024-04-13T11:42:32.534218+00:00 19994330.277853481472 27869999.999979462475 262864330.277829259634 1 60413.487888020 2024-04-13T11:42:33.524930+00:00 19994330.278203677386 27870000.000007737428 262864330.278207719326 1 60413.487899639 2024-04-13T11:42:34.528815+00:00 19994330.277999807149 27869999.999993570149 262864330.277989685535 1 60413.487911133 2024-04-13T11:42:35.521848+00:00 19994330.277903690934 27869999.999997913837 262864330.277897894382 1 60413.487922725 2024-04-13T11:42:36.523409+00:00 19994330.278133235872 27870000.000016592443 262864330.278146147728 1 60413.487934359 2024-04-13T11:42:37.528605+00:00 19994330.277863942087 27869999.999982260168 262864330.277842521667 1 60413.487945920 2024-04-13T11:42:38.527478+00:00 19994330.278078004718 27869999.999976214021 262864330.278050541878 1 60413.487957462 2024-04-13T11:42:39.524711+00:00 19994330.277839001268 27870000.000009879470 262864330.277845203876 1 60413.487969096 2024-04-13T11:42:40.529886+00:00 19994330.278092395514 27870000.000008538365 262864330.278097212315 1 60413.487980645 2024-04-13T11:42:41.527733+00:00 19994330.277997147292 27870000.000037983060 262864330.278031408787 1 60413.487992255 2024-04-13T11:42:42.530815+00:00 19994330.277781441808 27869999.999989554286 262864330.277767300606 1 60413.488003779 2024-04-13T11:42:43.526471+00:00 19994330.277834948152 27870000.000018261373 262864330.277849525213 1 60413.488015336 2024-04-13T11:42:44.525001+00:00 19994330.278098117560 27870000.000009376556 262864330.278103798628 1 60413.488026995 2024-04-13T11:42:45.532343+00:00 19994330.277870822698 27869999.999992813915 262864330.277859956026 1 60413.488038499 2024-04-13T11:42:46.526359+00:00 19994330.278164040297 27869999.999961599708 262864330.278121948242 1 60413.488050099 2024-04-13T11:42:47.528548+00:00 19994330.277880031615 27869999.999960415065 262864330.277836769819 1 60413.488061653 2024-04-13T11:42:48.526811+00:00 19994330.277772650123 27870000.000010959804 262864330.277779936790 1 60413.488073172 2024-04-13T11:42:49.522041+00:00 19994330.278197199106 27870000.000006169081 262864330.278199672699 1 60413.488084826 2024-04-13T11:42:50.528970+00:00 19994330.277916193008 27869999.999992847443 262864330.277905344963 1 60413.488096333 2024-04-13T11:42:51.523200+00:00 19994330.277894623578 27869999.999966558069 262864330.277857482433 1 60413.488107944 2024-04-13T11:42:52.526339+00:00 19994330.278037130833 27869999.999996278435 262864330.278029710054 1 60413.488119494 2024-04-13T11:42:53.524264+00:00 19994330.278009757400 27870000.000003140420 262864330.278009176254 1 60413.488131045 2024-04-13T11:42:54.522307+00:00 19994330.277933496982 27869999.999988280237 262864330.277918100357 1 60413.488142678 2024-04-13T11:42:55.527355+00:00 19994330.278037793934 27869999.999969366938 262864330.278003454208 1 60413.488154233 2024-04-13T11:42:56.525692+00:00 19994330.277858752757 27870000.000025436282 262864330.277880519629 1 60413.488165826 2024-04-13T11:42:57.527346+00:00 19994330.277990221977 27869999.999978441745 262864330.277964979410 1 60413.488177412 2024-04-13T11:42:58.528414+00:00 19994330.278037447482 27870000.000011805445 262864330.278045564890 1 60413.488188920 2024-04-13T11:42:59.522693+00:00 19994330.277820806950 27869999.999995145947 262864330.277812242508 1 60413.488200492 2024-04-13T11:43:00.522488+00:00 19994330.277939714491 27870000.000029884279 262864330.277965903282 1 60413.488212060 2024-04-13T11:43:01.521957+00:00 19994330.277980092913 27870000.000019695610 262864330.277996093035 1 60413.488223708 2024-04-13T11:43:02.528407+00:00 19994330.278075430542 27869999.999994602054 262864330.278066337109 1 60413.488235211 2024-04-13T11:43:03.522203+00:00 19994330.278127226979 27870000.000028416514 262864330.278151959181 1 60413.488246791 2024-04-13T11:43:04.522772+00:00 19994330.277875255793 27870000.000011172146 262864330.277882725000 1 60413.488258390 2024-04-13T11:43:05.524862+00:00 19994330.278047002852 27870000.000044237822 262864330.278087526560 1 60413.488269927 2024-04-13T11:43:06.521640+00:00 19994330.277958437800 27870000.000015389174 262864330.277970135212 1 60413.488281533 2024-04-13T11:43:07.524443+00:00 19994330.278282538056 27869999.999991096556 262864330.278269946575 1 60413.488293114 2024-04-13T11:43:08.525081+00:00 19994330.277812663466 27870000.000011727214 262864330.277820706367 1 60413.488304671 2024-04-13T11:43:09.523621+00:00 19994330.277979139239 27870000.000012554228 262864330.277987986803 1 60413.488316294 2024-04-13T11:43:10.527795+00:00 19994330.278131540865 27869999.999996013939 262864330.278123855591 1 60413.488327896 2024-04-13T11:43:11.530189+00:00 19994330.277777656913 27870000.000036947429 262864330.277810931206 1 60413.488339403 2024-04-13T11:43:12.524372+00:00 19994330.277886189520 27869999.999992452562 262864330.277874946594 1 60413.488350952 2024-04-13T11:43:13.522269+00:00 19994330.277925986797 27870000.000019520521 262864330.277941823006 1 60413.488362523 2024-04-13T11:43:14.521979+00:00 19994330.277927458286 27869999.999986909330 262864330.277910679579 1 60413.488374128 2024-04-13T11:43:15.524674+00:00 19994330.278114806861 27870000.000045105815 262864330.278156220913 1 60413.488385808 2024-04-13T11:43:16.533823+00:00 19994330.278076030314 27870000.000029306859 262864330.278101623058 1 60413.488397336 2024-04-13T11:43:17.529811+00:00 19994330.277879282832 27869999.999989334494 262864330.277864933014 1 60413.488408824 2024-04-13T11:43:18.522383+00:00 19994330.277979750186 27870000.000012278557 262864330.277988344431 1 60413.488420412 2024-04-13T11:43:19.523635+00:00 19994330.278195388615 27869999.999980118126 262864330.278171807528 1 60413.488431976 2024-04-13T11:43:20.522699+00:00 19994330.277670416981 27870000.000002726912 262864330.277669459581 1 60413.488443567 2024-04-13T11:43:21.524214+00:00 19994330.278057705611 27869999.999957423657 262864330.278011411428 1 60413.488455245 2024-04-13T11:43:22.533198+00:00 19994330.278065044433 27869999.999973636121 262864330.278034985065 1 60413.488466732 2024-04-13T11:43:23.525669+00:00 19994330.277922797948 27870000.000009592623 262864330.277928709984 1 60413.488478272 2024-04-13T11:43:24.522731+00:00 19994330.278019223362 27870000.000081546605 262864330.278097063303 1 60413.488489883 2024-04-13T11:43:25.525850+00:00 19994330.278032585979 27869999.999992672354 262864330.278021574020 1 60413.488501560 2024-04-13T11:43:26.534813+00:00 19994330.278070833534 27870000.000026997179 262864330.278094142675 1 60413.488513244 2024-04-13T11:43:27.544322+00:00 19994330.278111506253 27869999.999985691160 262864330.278093516827 1 60413.488524646 2024-04-13T11:43:28.529364+00:00 19994330.278041705489 27870000.000003032386 262864330.278041064739 1 60413.488536251 2024-04-13T11:43:29.532114+00:00 19994330.277824051678 27870000.000013437122 262864330.277833789587 1 60413.488547721 2024-04-13T11:43:30.523109+00:00 19994330.277941823006 27869999.999974861741 262864330.277912974358 1 60413.488559413 2024-04-13T11:43:31.533271+00:00 19994330.277903612703 27869999.999971281737 262864330.277871191502 1 60413.488571424 2024-04-13T11:43:32.570983+00:00 19994330.278075970709 27870000.000019356608 262864330.278091639280 1 60413.488582698 2024-04-13T11:43:33.545099+00:00 19994330.277862977237 27870000.000022705644 262864330.277881979942 1 60413.488594217 2024-04-13T11:43:34.540365+00:00 19994330.277936238796 27870000.000005353242 262864330.277937918901 1 60413.488605678 2024-04-13T11:43:35.530603+00:00 19994330.277804873884 27869999.999977074564 262864330.277778267860 1 60413.488617201 2024-04-13T11:43:36.526148+00:00 19994330.278029352427 27870000.000017166138 262864330.278042823076 1 60413.488629023 2024-04-13T11:43:37.547539+00:00 19994330.278115164489 27870000.000036988407 262864330.278148442507 1 60413.488640442 2024-04-13T11:43:38.534226+00:00 19994330.278006054461 27869999.999978303909 262864330.277980655432 1 60413.488651959 2024-04-13T11:43:39.529242+00:00 19994330.277957014740 27870000.000014856458 262864330.277968168259 1 60413.488663545 2024-04-13T11:43:40.530326+00:00 19994330.277937322855 27869999.999965347350 262864330.277898967266 1 60413.488675081 2024-04-13T11:43:41.526963+00:00 19994330.277923729271 27869999.999996922910 262864330.277916967869 1 60413.488686916 2024-04-13T11:43:42.549527+00:00 19994330.278109427541 27869999.999989181757 262864330.278094917536 1 60413.488698472 2024-04-13T11:43:43.547992+00:00 19994330.277815762907 27869999.999962016940 262864330.277774095535 1 60413.488709825 2024-04-13T11:43:44.528843+00:00 19994330.278030999005 27870000.000009786338 262864330.278037071228 1 60413.488721457 2024-04-13T11:43:45.533907+00:00 19994330.277994431555 27870000.000017821789 262864330.278008550406 1 60413.488732977 2024-04-13T11:43:46.529225+00:00 19994330.277920734137 27870000.000032126904 262864330.277949154377 1 60413.488744868 2024-04-13T11:43:47.556644+00:00 19994330.277915209532 27869999.999996572733 262864330.277908086777 1 60413.488756051 2024-04-13T11:43:48.522845+00:00 19994330.278155110776 27870000.000049602240 262864330.278201013803 1 60413.488767786 2024-04-13T11:43:49.536748+00:00 19994330.277792889625 27869999.999988242984 262864330.277777463198 1 60413.488779325 2024-04-13T11:43:50.533676+00:00 19994330.277927003801 27870000.000023700297 262864330.277947008610 1 60413.488790881 2024-04-13T11:43:51.532141+00:00 19994330.277952101082 27869999.999976035208 262864330.277924448252 1 60413.488802763 2024-04-13T11:43:52.558751+00:00 19994330.278081521392 27869999.999980732799 262864330.278058588505 1 60413.488814043 2024-04-13T11:43:53.533347+00:00 19994330.277905225754 27869999.999993283302 262864330.277894824743 1 60413.488825581 2024-04-13T11:43:54.530211+00:00 19994330.278067339212 27870000.000002466142 262864330.278066128492 1 60413.488837257 2024-04-13T11:43:55.538998+00:00 19994330.277977198362 27869999.999961178750 262864330.277934670448 1 60413.488848926 2024-04-13T11:43:56.547257+00:00 19994330.277902692556 27869999.999986346811 262864330.277885347605 1 60413.488860311 2024-04-13T11:43:57.530839+00:00 19994330.277995299548 27869999.999985456467 262864330.277977049351 1 60413.488871875 2024-04-13T11:43:58.529964+00:00 19994330.278055738658 27870000.000016041100 262864330.278068065643 1 60413.488883425 2024-04-13T11:43:59.527975+00:00 19994330.277775589377 27870000.000000905246 262864330.277772784233 1 60413.488894982 2024-04-13T11:44:00.526448+00:00 19994330.278182830662 27869999.999999899417 262864330.278179049492 1 60413.488906560 2024-04-13T11:44:01.526742+00:00 19994330.277836740017 27869999.999966636300 262864330.277799665928 1 60413.488918212 2024-04-13T11:44:02.533550+00:00 19994330.278049021959 27870000.000008992851 262864330.278054326773 1 60413.488929673 2024-04-13T11:44:03.523723+00:00 19994330.278145402670 27869999.999992668629 262864330.278134375811 1 60413.488941299 2024-04-13T11:44:04.528254+00:00 19994330.277940656990 27869999.999956522137 262864330.277893483639 1 60413.488952921 2024-04-13T11:44:05.532383+00:00 19994330.277957607061 27869999.999990843236 262864330.277944773436 1 60413.488964476 2024-04-13T11:44:06.530744+00:00 19994330.277953349054 27870000.000019401312 262864330.277969062328 1 60413.488976041 2024-04-13T11:44:07.529913+00:00 19994330.277901470661 27869999.999995909631 262864330.277893692255 1 60413.488987566 2024-04-13T11:44:08.525680+00:00 19994330.277982708067 27869999.999975800514 262864330.277954816818 1 60413.488999116 2024-04-13T11:44:09.523597+00:00 19994330.278004087508 27870000.000022042543 262864330.278022438288 1 60413.489010731 2024-04-13T11:44:10.527124+00:00 19994330.278097167611 27870000.000013876706 262864330.278107345104 1 60413.489022361 2024-04-13T11:44:11.531964+00:00 19994330.277956187725 27870000.000023432076 262864330.277975916862 1 60413.489033918 2024-04-13T11:44:12.530515+00:00 19994330.277945674956 27869999.999956294894 262864330.277898281813 1 60413.489045473 2024-04-13T11:44:13.528900+00:00 19994330.277855277061 27869999.999989643693 262864330.277841210365 1 60413.489057008 2024-04-13T11:44:14.525458+00:00 19994330.277946311980 27870000.000025745481 262864330.277968376875 1 60413.489068617 2024-04-13T11:44:15.528538+00:00 19994330.277855798602 27869999.999989811331 262864330.277841925621 1 60413.489080145 2024-04-13T11:44:16.524566+00:00 19994330.278011240065 27869999.999974265695 262864330.277981787920 1 60413.489091723 2024-04-13T11:44:17.524900+00:00 19994330.278050377965 27870000.000047218055 262864330.278093874454 1 60413.489103354 2024-04-13T11:44:18.529749+00:00 19994330.277744650841 27869999.999992445111 262864330.277733385563 1 60413.489114904 2024-04-13T11:44:19.527692+00:00 19994330.278064876795 27870000.000023156404 262864330.278084337711 1 60413.489126475 2024-04-13T11:44:20.527422+00:00 19994330.277922458947 27870000.000001426786 262864330.277920186520 1 60413.489138005 2024-04-13T11:44:21.523611+00:00 19994330.277998913080 27870000.000039018691 262864330.278034240007 1 60413.489149631 2024-04-13T11:44:22.528076+00:00 19994330.278203781694 27869999.999994833022 262864330.278194934130 1 60413.489161136 2024-04-13T11:44:23.522147+00:00 19994330.277903731912 27870000.000007424504 262864330.277907460928 1 60413.489172718 2024-04-13T11:44:24.522864+00:00 19994330.278156396002 27869999.999975610524 262864330.278128325939 1 60413.489184311 2024-04-13T11:44:25.524479+00:00 19994330.278042558581 27870000.000015500933 262864330.278054356575 1 60413.489195861 2024-04-13T11:44:26.522415+00:00 19994330.278090663254 27870000.000032093376 262864330.278119057417 1 60413.489207529 2024-04-13T11:44:27.530481+00:00 19994330.278038296849 27869999.999939702451 262864330.277974307537 1 60413.489219012 2024-04-13T11:44:28.522657+00:00 19994330.278069999069 27870000.000011302531 262864330.278077602386 1 60413.489230644 2024-04-13T11:44:29.527642+00:00 19994330.278077002615 27870000.000054001808 262864330.278127312660 1 60413.489242156 2024-04-13T11:44:30.522238+00:00 19994330.277934078127 27870000.000012740493 262864330.277943134308 1 60413.489253751 2024-04-13T11:44:31.524070+00:00 19994330.278105150908 27870000.000045515597 262864330.278146952391 1 60413.489265307 2024-04-13T11:44:32.522526+00:00 19994330.277775648981 27869999.999996874481 262864330.277768820524 1 60413.489276956 2024-04-13T11:44:33.528977+00:00 19994330.278069317341 27870000.000026728958 262864330.278092354536 1 60413.489288455 2024-04-13T11:44:34.522552+00:00 19994330.277980081737 27869999.999990426004 262864330.277966827154 1 60413.489300006 2024-04-13T11:44:35.520481+00:00 19994330.277815207839 27869999.999997545034 262864330.277809083462 1 60413.489311613 2024-04-13T11:44:36.523381+00:00 19994330.278121214360 27869999.999964073300 262864330.278081566095 1 60413.489323212 2024-04-13T11:44:37.525528+00:00 19994330.277986310422 27869999.999990154058 262864330.277972787619 1 60413.489334747 2024-04-13T11:44:38.522137+00:00 19994330.277974613011 27869999.999985080212 262864330.277955979109 1 60413.489346335 2024-04-13T11:44:39.523313+00:00 19994330.278093364090 27870000.000017069280 262864330.278106749058 1 60413.489357997 2024-04-13T11:44:40.530972+00:00 19994330.277973107994 27869999.999986439943 262864330.277955859900 1 60413.489369551 2024-04-13T11:44:41.529161+00:00 19994330.277915082872 27870000.000028800219 262864330.277940183878 1 60413.489381343 2024-04-13T11:44:42.548038+00:00 19994330.278139602393 27870000.000019520521 262864330.278155416250 1 60413.489392802 2024-04-13T11:44:43.538048+00:00 19994330.277915835381 27870000.000005185604 262864330.277917325497 1 60413.489404221 2024-04-13T11:44:44.524655+00:00 19994330.277888491750 27870000.000002708286 262864330.277887523174 1 60413.489415932 2024-04-13T11:44:45.536567+00:00 19994330.278031826019 27869999.999994553626 262864330.278022676706 1 60413.489427527 2024-04-13T11:44:46.538324+00:00 19994330.278017841280 27869999.999966721982 262864330.277980864048 1 60413.489439133 2024-04-13T11:44:47.541078+00:00 19994330.277770850807 27870000.000011168420 262864330.277778327465 1 60413.489450633 2024-04-13T11:44:48.534660+00:00 19994330.277970243245 27869999.999964490533 262864330.277931034565 1 60413.489462106 2024-04-13T11:44:49.525977+00:00 19994330.277838278562 27869999.999980207533 262864330.277814805508 1 60413.489473746 2024-04-13T11:44:50.531652+00:00 19994330.277764696628 27870000.000014543533 262864330.277775555849 1 60413.489485282 2024-04-13T11:44:51.528425+00:00 19994330.277998749167 27870000.000004183501 262864330.277999222279 1 60413.489496935 2024-04-13T11:44:52.535177+00:00 19994330.278246846050 27870000.000006962568 262864330.278250128031 1 60413.489508630 2024-04-13T11:44:53.545665+00:00 19994330.277932126075 27870000.000055309385 262864330.277983754873 1 60413.489520017 2024-04-13T11:44:54.529460+00:00 19994330.278007131070 27869999.999992355704 262864330.277995795012 1 60413.489531646 2024-04-13T11:44:55.534166+00:00 19994330.278028346598 27870000.000013899058 262864330.278038531542 1 60413.489543131 2024-04-13T11:44:56.526508+00:00 19994330.277921002358 27870000.000010959804 262864330.277928262949 1 60413.489555152 2024-04-13T11:44:57.565102+00:00 19994330.277906000614 27869999.999974504113 262864330.277876794338 1 60413.489566269 2024-04-13T11:44:58.525660+00:00 19994330.278040200472 27869999.999996244907 262864330.278032749891 1 60413.489577977 2024-04-13T11:44:59.537187+00:00 19994330.278060019016 27869999.999995939434 262864330.278052270412 1 60413.489589485 2024-04-13T11:45:00.531540+00:00 19994330.277686908841 27870000.000040441751 262864330.277723670006 1 60413.489600967 2024-04-13T11:45:01.523521+00:00 19994330.278135474771 27869999.999963495880 262864330.278095275164 1 60413.489612769 2024-04-13T11:45:02.543269+00:00 19994330.277932345867 27870000.000038534403 262864330.277967184782 1 60413.489624181 2024-04-13T11:45:03.529275+00:00 19994330.278030395508 27869999.999974150211 262864330.278000861406 1 60413.489635736 2024-04-13T11:45:04.527589+00:00 19994330.278082907200 27870000.000057376921 262864330.278136581182 1 60413.489647331 2024-04-13T11:45:05.529370+00:00 19994330.277784049511 27870000.000027064234 262864330.277807414532 1 60413.489658919 2024-04-13T11:45:06.530582+00:00 19994330.278139118105 27869999.999990612268 262864330.278126031160 1 60413.489670473 2024-04-13T11:45:07.528874+00:00 19994330.277978740633 27869999.999986246228 262864330.277961283922 1 60413.489682057 2024-04-13T11:45:08.529734+00:00 19994330.277972161770 27869999.999994926155 262864330.277963399887 1 60413.489693588 2024-04-13T11:45:09.526005+00:00 19994330.277856793255 27869999.999979231507 262864330.277832329273 1 60413.489705238 2024-04-13T11:45:10.532565+00:00 19994330.278121788055 27870000.000009294599 262864330.278127402067 1 60413.489716760 2024-04-13T11:45:11.528073+00:00 19994330.277939710766 27870000.000040173531 262864330.277976185083 1 60413.489728372 2024-04-13T11:45:12.531302+00:00 19994330.277937293053 27869999.999937530607 262864330.277871131897 1 60413.489739897 2024-04-13T11:45:13.527071+00:00 19994330.278004843742 27870000.000005148351 262864330.278006315231 1 60413.489751449 2024-04-13T11:45:14.525226+00:00 19994330.278137683868 27870000.000034611672 262864330.278168588877 1 60413.489763089 2024-04-13T11:45:15.530871+00:00 19994330.278088115156 27869999.999992266297 262864330.278076678514 1 60413.489774577 2024-04-13T11:45:16.523497+00:00 19994330.277981158346 27870000.000023059547 262864330.278000533581 1 60413.489786206 2024-04-13T11:45:17.528190+00:00 19994330.277988564223 27869999.999992839992 262864330.277977705002 1 60413.489797711 2024-04-13T11:45:18.522245+00:00 19994330.278019994497 27870000.000008303672 262864330.278024613857 1 60413.489809327 2024-04-13T11:45:19.525893+00:00 19994330.278031215072 27870000.000008679926 262864330.278036177158 1 60413.489820978 2024-04-13T11:45:20.532485+00:00 19994330.277975309640 27869999.999961506575 262864330.277933120728 1 60413.489832525 2024-04-13T11:45:21.530163+00:00 19994330.277816779912 27870000.000001385808 262864330.277814447880 1 60413.489844106 2024-04-13T11:45:22.530723+00:00 19994330.278015200049 27869999.999992985278 262864330.278004497290 1 60413.489855613 2024-04-13T11:45:23.524909+00:00 19994330.278060719371 27870000.000026918948 262864330.278083920479 1 60413.489867180 2024-04-13T11:45:24.524366+00:00 19994330.278162319213 27870000.000011779368 262864330.278170406818 1 60413.489878767 2024-04-13T11:45:25.525432+00:00 19994330.278026439250 27869999.999950621277 262864330.277973353863 1 60413.489890410 2024-04-13T11:45:26.531369+00:00 19994330.278042353690 27869999.999998241663 262864330.278036892414 1 60413.489902108 2024-04-13T11:45:27.542141+00:00 19994330.277956232429 27870000.000007882714 262864330.277960419655 1 60413.489913484 2024-04-13T11:45:28.525009+00:00 19994330.278068128973 27869999.999990094453 262864330.278054535389 1 60413.489925061 2024-04-13T11:45:29.525285+00:00 19994330.278011888266 27869999.999976910651 262864330.277985095978 1 60413.489936620 2024-04-13T11:45:30.523916+00:00 19994330.277969371527 27869999.999982763082 262864330.277948439121 1 60413.489948205 2024-04-13T11:45:31.524883+00:00 19994330.277862697840 27869999.999974697828 262864330.277833700180 1 60413.489959800 2024-04-13T11:45:32.526685+00:00 19994330.277967460454 27869999.999984841794 262864330.277948588133 1 60413.489971405 2024-04-13T11:45:33.529415+00:00 19994330.278089404106 27870000.000052686781 262864330.278138399124 1 60413.489982889 2024-04-13T11:45:34.521639+00:00 19994330.278006039560 27870000.000003095716 262864330.278005450964 1 60413.489994480 2024-04-13T11:45:35.523063+00:00 19994330.277898870409 27869999.999988447875 262864330.277883619070 1 60413.490006119 2024-04-13T11:45:36.528702+00:00 19994330.278004642576 27870000.000027664006 262864330.278028607368 1 60413.490017653 2024-04-13T11:45:37.525266+00:00 19994330.278113581240 27870000.000008035451 262864330.278117924929 1 60413.490029214 2024-04-13T11:45:38.524105+00:00 19994330.277859840542 27869999.999984964728 262864330.277841120958 1 60413.490040781 2024-04-13T11:45:39.523519+00:00 19994330.277939587831 27869999.999973256141 262864330.277909159660 1 60413.490052411 2024-04-13T11:45:40.528324+00:00 19994330.278136625886 27869999.999992385507 262864330.278125286102 1 60413.490064019 2024-04-13T11:45:41.531279+00:00 19994330.278031673282 27869999.999973610044 262864330.278001576662 1 60413.490075578 2024-04-13T11:45:42.529933+00:00 19994330.277892775834 27869999.999992627650 262864330.277881711721 1 60413.490087077 2024-04-13T11:45:43.523434+00:00 19994330.278097316623 27869999.999989069998 262864330.278082668781 1 60413.490098675 2024-04-13T11:45:44.525498+00:00 19994330.277982067317 27869999.999982628971 262864330.277960985899 1 60413.490110238 2024-04-13T11:45:45.524594+00:00 19994330.277910910547 27870000.000009424984 262864330.277916640043 1 60413.490121799 2024-04-13T11:45:46.523439+00:00 19994330.277925714850 27870000.000026956201 262864330.277948975563 1 60413.490133459 2024-04-13T11:45:47.530890+00:00 19994330.277869030833 27869999.999982655048 262864330.277848005295 1 60413.490144988 2024-04-13T11:45:48.526937+00:00 19994330.278009887785 27870000.000009007752 262864330.278015196323 1 60413.490156615 2024-04-13T11:45:49.531518+00:00 19994330.277902960777 27869999.999979317188 262864330.277878582478 1 60413.490168199 2024-04-13T11:45:50.532416+00:00 19994330.278318464756 27869999.999975491315 262864330.278290271759 1 60413.490179724 2024-04-13T11:45:51.528176+00:00 19994330.278072979301 27869999.999996319413 262864330.278065592051 1 60413.490191240 2024-04-13T11:45:52.523145+00:00 19994330.277945231646 27869999.999970044941 262864330.277911573648 1 60413.490202925 2024-04-13T11:45:53.532736+00:00 19994330.277902044356 27870000.000017065555 262864330.277915418148 1 60413.490214423 2024-04-13T11:45:54.526145+00:00 19994330.277835503221 27869999.999992668629 262864330.277824461460 1 60413.490226051 2024-04-13T11:45:55.530827+00:00 19994330.277938082814 27870000.000024460256 262864330.277958869934 1 60413.490237594 2024-04-13T11:45:56.528106+00:00 19994330.277980115265 27869999.999999977648 262864330.277976393700 1 60413.490249431 2024-04-13T11:45:57.550814+00:00 19994330.277974292636 27870000.000036377460 262864330.278006970882 1 60413.490260698 2024-04-13T11:45:58.524319+00:00 19994330.277989543974 27870000.000016294420 262864330.278002142906 1 60413.490272337 2024-04-13T11:45:59.529890+00:00 19994330.278280116618 27870000.000031925738 262864330.278308331966 1 60413.490283875 2024-04-13T11:46:00.526837+00:00 19994330.277990162373 27870000.000003740191 262864330.277990221977 1 60413.490295578 2024-04-13T11:46:01.537971+00:00 19994330.277943175286 27869999.999949768186 262864330.277889221907 1 60413.490307075 2024-04-13T11:46:02.531240+00:00 19994330.278071455657 27870000.000015765429 262864330.278083533049 1 60413.490318625 2024-04-13T11:46:03.529233+00:00 19994330.278044469655 27869999.999961894006 262864330.278002649546 1 60413.490330216 2024-04-13T11:46:04.530707+00:00 19994330.277919624001 27870000.000015456229 262864330.277931392193 1 60413.490341729 2024-04-13T11:46:05.525378+00:00 19994330.277836952358 27870000.000046946108 262864330.277880191803 1 60413.490353350 2024-04-13T11:46:06.529387+00:00 19994330.277969911695 27869999.999986995012 262864330.277953207493 1 60413.490364905 2024-04-13T11:46:07.527810+00:00 19994330.277960959822 27869999.999994777143 262864330.277952045202 1 60413.490376494 2024-04-13T11:46:08.529103+00:00 19994330.278078477830 27870000.000037178397 262864330.278111964464 1 60413.490388097 2024-04-13T11:46:09.531609+00:00 19994330.277931854129 27870000.000024035573 262864330.277952194214 1 60413.490399598 2024-04-13T11:46:10.525293+00:00 19994330.277949642390 27870000.000026389956 262864330.277972340584 1 60413.490411199 2024-04-13T11:46:11.527563+00:00 19994330.278039950877 27870000.000006508082 262864330.278042763472 1 60413.490422820 2024-04-13T11:46:12.531642+00:00 19994330.277929399163 27870000.000024985522 262864330.277950674295 1 60413.490434468 2024-04-13T11:46:13.538059+00:00 19994330.277913197875 27869999.999954625964 262864330.277864158154 1 60413.490445923 2024-04-13T11:46:14.527735+00:00 19994330.277955073863 27869999.999979306012 262864330.277930706739 1 60413.490457437 2024-04-13T11:46:15.522542+00:00 19994330.278036557138 27870000.000007621944 262864330.278040498495 1 60413.490469011 2024-04-13T11:46:16.522542+00:00 19994330.278114657849 27870000.000021521002 262864330.278132468462 1 60413.490480676 2024-04-13T11:46:17.530420+00:00 19994330.277851108462 27869999.999964885414 262864330.277812302113 1 60413.490492651 2024-04-13T11:46:18.565039+00:00 19994330.277884677052 27870000.000032976270 262864330.277913928032 1 60413.490503756 2024-04-13T11:46:19.524544+00:00 19994330.277937091887 27870000.000041004270 262864330.277974396944 1 60413.490515360 2024-04-13T11:46:20.527106+00:00 19994330.277734696865 27870000.000020492822 262864330.277751505375 1 60413.490526899 2024-04-13T11:46:21.524054+00:00 19994330.278025232255 27870000.000032752752 262864330.278054296970 1 60413.490538808 2024-04-13T11:46:22.553002+00:00 19994330.278064779937 27869999.999983213842 262864330.278044313192 1 60413.490550145 2024-04-13T11:46:23.532527+00:00 19994330.277744747698 27869999.999994818121 262864330.277735859156 1 60413.490561672 2024-04-13T11:46:24.528398+00:00 19994330.278068833053 27869999.999968200922 262864330.278033345938 1 60413.490573234 2024-04-13T11:46:25.527413+00:00 19994330.278137609363 27869999.999991215765 262864330.278125107288 1 60413.490584766 2024-04-13T11:46:26.523832+00:00 19994330.277927219868 27870000.000012632459 262864330.277936160564 1 60413.490596445 2024-04-13T11:46:27.532831+00:00 19994330.277976825833 27869999.999980032444 262864330.277953147888 1 60413.490607959 2024-04-13T11:46:28.527666+00:00 19994330.278128031641 27869999.999978210777 262864330.278102546930 1 60413.490619497 2024-04-13T11:46:29.524542+00:00 19994330.278195217252 27870000.000016044825 262864330.278207540512 1 60413.490631098 2024-04-13T11:46:30.526844+00:00 19994330.277930550277 27870000.000003881752 262864330.277930736542 1 60413.490642682 2024-04-13T11:46:31.527718+00:00 19994330.277878314257 27869999.999995436519 262864330.277870059013 1 60413.490654213 2024-04-13T11:46:32.524042+00:00 19994330.277894940227 27869999.999983366579 262864330.277874618769 1 60413.490665783 2024-04-13T11:46:33.523640+00:00 19994330.277968633920 27870000.000019337982 262864330.277984291315 1 60413.490677357 2024-04-13T11:46:34.523646+00:00 19994330.278038121760 27869999.999987676740 262864330.278022080660 1 60413.490688923 2024-04-13T11:46:35.522931+00:00 19994330.277863442898 27869999.999994065613 262864330.277853816748 1 60413.490700510 2024-04-13T11:46:36.524047+00:00 19994330.278162855655 27869999.999990522861 262864330.278149694204 1 60413.490712085 2024-04-13T11:46:37.524111+00:00 19994330.277984421700 27869999.999962709844 262864330.277943432331 1 60413.490723733 2024-04-13T11:46:38.530539+00:00 19994330.278104417026 27869999.999996230006 262864330.278096973896 1 60413.490735259 2024-04-13T11:46:39.526345+00:00 19994330.278077650815 27870000.000012543052 262864330.278086513281 1 60413.490746829 2024-04-13T11:46:40.526036+00:00 19994330.278203129768 27870000.000011168420 262864330.278210610151 1 60413.490758383 2024-04-13T11:46:41.524297+00:00 19994330.277937520295 27869999.999999217689 262864330.277933061123 1 60413.490770026 2024-04-13T11:46:42.530253+00:00 19994330.277889590710 27869999.999988913536 262864330.277874797583 1 60413.490781592 2024-04-13T11:46:43.529550+00:00 19994330.278097189963 27869999.999975115061 262864330.278068602085 1 60413.490793101 2024-04-13T11:46:44.523950+00:00 19994330.277903180569 27870000.000029202551 262864330.277928680182 1 60413.490804652 2024-04-13T11:46:45.521962+00:00 19994330.277998697013 27870000.000012852252 262864330.278007835150 1 60413.490816225 2024-04-13T11:46:46.521877+00:00 19994330.277975156903 27869999.999954685569 262864330.277926146984 1 60413.490827892 2024-04-13T11:46:47.529873+00:00 19994330.278039377183 27869999.999947547913 262864330.277983218431 1 60413.490839380 2024-04-13T11:46:48.522407+00:00 19994330.277760110795 27869999.999982494861 262864330.277738928795 1 60413.490850986 2024-04-13T11:46:49.525198+00:00 19994330.277858816087 27869999.999979190528 262864330.277834326029 1 60413.490862570 2024-04-13T11:46:50.526008+00:00 19994330.278204262257 27869999.999994896352 262864330.278195470572 1 60413.490874162 2024-04-13T11:46:51.527575+00:00 19994330.277807664126 27870000.000021509826 262864330.277825474739 1 60413.490886148 2024-04-13T11:46:52.563142+00:00 19994330.277989834547 27870000.000024013221 262864330.278010159731 1 60413.490897330 2024-04-13T11:46:53.529288+00:00 19994330.277920551598 27870000.000033404678 262864330.277950257063 1 60413.490908915 2024-04-13T11:46:54.530276+00:00 19994330.278059996665 27870000.000001180917 262864330.278057485819 1 60413.490920431 2024-04-13T11:46:55.525251+00:00 19994330.277960363775 27869999.999994289130 262864330.277950942516 1 60413.490932069 2024-04-13T11:46:56.530769+00:00 19994330.277964539826 27869999.999962747097 262864330.277923583984 1 60413.490944121 2024-04-13T11:46:57.572050+00:00 19994330.277990717441 27869999.999999649823 262864330.277986675501 1 60413.490955202 2024-04-13T11:46:58.529448+00:00 19994330.277873314917 27869999.999998357147 262864330.277867972851 1 60413.490966804 2024-04-13T11:46:59.531886+00:00 19994330.278263315558 27870000.000025775284 262864330.278285384178 1 60413.490978353 2024-04-13T11:47:00.529713+00:00 19994330.277965001762 27869999.999993842095 262864330.277955144644 1 60413.490990040 2024-04-13T11:47:01.539440+00:00 19994330.278020493686 27870000.000016238540 262864330.278033047915 1 60413.491001509 2024-04-13T11:47:02.530354+00:00 19994330.277817152441 27870000.000015806407 262864330.277829259634 1 60413.491013015 2024-04-13T11:47:03.524466+00:00 19994330.278028827161 27869999.999989442527 262864330.278014570475 1 60413.491024575 2024-04-13T11:47:04.523300+00:00 19994330.278105784208 27869999.999996554106 262864330.278098642826 1 60413.491036176 2024-04-13T11:47:05.525601+00:00 19994330.278173133731 27870000.000028941780 262864330.278198361397 1 60413.491047723 2024-04-13T11:47:06.523290+00:00 19994330.277810312808 27869999.999970648438 262864330.277777254581 1 60413.491059362 2024-04-13T11:47:07.528853+00:00 19994330.278024703264 27869999.999992623925 262864330.278013616800 1 60413.491070918 2024-04-13T11:47:08.527329+00:00 19994330.277802631259 27870000.000016018748 262864330.277814984322 1 60413.491082495 2024-04-13T11:47:09.527528+00:00 19994330.278143167496 27869999.999962113798 262864330.278101593256 1 60413.491094003 2024-04-13T11:47:10.521795+00:00 19994330.278118297458 27869999.999967068434 262864330.278081655502 1 60413.491105644 2024-04-13T11:47:11.527624+00:00 19994330.277956772596 27870000.000037983060 262864330.277991056442 1 60413.491117229 2024-04-13T11:47:12.528582+00:00 19994330.277799788862 27869999.999983519316 262864330.277779608965 1 60413.491128842 2024-04-13T11:47:13.531938+00:00 19994330.277981501073 27870000.000044960529 262864330.278022766113 1 60413.491140420 2024-04-13T11:47:14.532274+00:00 19994330.277865316719 27869999.999970655888 262864330.277832269669 1 60413.491152007 2024-04-13T11:47:15.533422+00:00 19994330.278068687767 27870000.000029113144 262864330.278094112873 1 60413.491163680 2024-04-13T11:47:16.541952+00:00 19994330.277884077281 27870000.000030741096 262864330.277911126614 1 60413.491175141 2024-04-13T11:47:17.532187+00:00 19994330.277897588909 27869999.999994765967 262864330.277888655663 1 60413.491186774 2024-04-13T11:47:18.537266+00:00 19994330.278016801924 27869999.999969668686 262864330.277982771397 1 60413.491198345 2024-04-13T11:47:19.537034+00:00 19994330.277948416770 27869999.999992787838 262864330.277937501669 1 60413.491209777 2024-04-13T11:47:20.524712+00:00 19994330.278150878847 27869999.999957643449 262864330.278104841709 1 60413.491221380 2024-04-13T11:47:21.527247+00:00 19994330.278025373816 27870000.000016786158 262864330.278038442135 1 60413.491232954 2024-04-13T11:47:22.527251+00:00 19994330.278062008321 27870000.000024080276 262864330.278082400560 1 60413.491244632 2024-04-13T11:47:23.536204+00:00 19994330.278118457645 27869999.999997396022 262864330.278112173080 1 60413.491256386 2024-04-13T11:47:24.551730+00:00 19994330.277953743935 27870000.000012204051 262864330.277962267399 1 60413.491267679 2024-04-13T11:47:25.527491+00:00 19994330.278316523880 27870000.000058136880 262864330.278370976448 1 60413.491279256 2024-04-13T11:47:26.527680+00:00 19994330.277892820537 27870000.000001713634 262864330.277890861034 1 60413.491290838 2024-04-13T11:47:27.528340+00:00 19994330.278044134378 27869999.999987408519 262864330.278027862310 1 60413.491302476 2024-04-13T11:47:28.533962+00:00 19994330.277824204415 27869999.999976184219 262864330.277796685696 1 60413.491314106 2024-04-13T11:47:29.538771+00:00 19994330.277982179075 27869999.999968498945 262864330.277946978807 1 60413.491325599 2024-04-13T11:47:30.531723+00:00 19994330.278016407043 27869999.999970823526 262864330.277983546257 1 60413.491337230 2024-04-13T11:47:31.536728+00:00 19994330.277886442840 27870000.000006213784 262864330.277888953686 1 60413.491348788 2024-04-13T11:47:32.535311+00:00 19994330.277974788100 27869999.999981742352 262864330.277952820063 1 60413.491360598 2024-04-13T11:47:33.555681+00:00 19994330.278126128018 27870000.000019516796 262864330.278141945601 1 60413.491371894 2024-04-13T11:47:34.531683+00:00 19994330.277953293175 27869999.999994430691 262864330.277944028378 1 60413.491383559 2024-04-13T11:47:35.539486+00:00 19994330.277805119753 27870000.000027149916 262864330.277828574181 1 60413.491394944 2024-04-13T11:47:36.523189+00:00 19994330.278013903648 27870000.000045906752 262864330.278056114912 1 60413.491406570 2024-04-13T11:47:37.527624+00:00 19994330.278115440160 27869999.999937921762 262864330.278049677610 1 60413.491418120 2024-04-13T11:47:38.525547+00:00 19994330.277922909707 27870000.000004127622 262864330.277923315763 1 60413.491429795 2024-04-13T11:47:39.534269+00:00 19994330.277918215841 27869999.999966364354 262864330.277880877256 1 60413.491441274 2024-04-13T11:47:40.526092+00:00 19994330.278047587723 27869999.999971639365 262864330.278015524149 1 60413.491452934 2024-04-13T11:47:41.533522+00:00 19994330.277973048389 27870000.000030998141 262864330.278000354767 1 60413.491464877 2024-04-13T11:47:42.565345+00:00 19994330.277855277061 27869999.999999761581 262864330.277851343155 1 60413.491476094 2024-04-13T11:47:43.534505+00:00 19994330.277892310172 27869999.999995388091 262864330.277884006500 1 60413.491487652 2024-04-13T11:47:44.533153+00:00 19994330.278132177889 27869999.999976821244 262864330.278105288744 1 60413.491499145 2024-04-13T11:47:45.526134+00:00 19994330.278073795140 27870000.000003341585 262864330.278073430061 1 60413.491510731 2024-04-13T11:47:46.527191+00:00 19994330.277896605432 27870000.000003680587 262864330.277896612883 1 60413.491522903 2024-04-13T11:47:47.578808+00:00 19994330.278029158711 27870000.000010635704 262864330.278036117554 1 60413.491533896 2024-04-13T11:47:48.528599+00:00 19994330.277955684811 27870000.000014558434 262864330.277966529131 1 60413.491545481 2024-04-13T11:47:49.529506+00:00 19994330.278016231954 27870000.000018410385 262864330.278030961752 1 60413.491557011 2024-04-13T11:47:50.525804+00:00 19994330.278018765152 27869999.999951843172 262864330.277966916561 1 60413.491568658 2024-04-13T11:47:51.532014+00:00 19994330.277805481106 27869999.999989755452 262864330.277791529894 1 60413.491581127 2024-04-13T11:47:52.609367+00:00 19994330.278055712581 27869999.999974898994 262864330.278026938438 1 60413.491591825 2024-04-13T11:47:53.533688+00:00 19994330.277942646295 27869999.999991141260 262864330.277930110693 1 60413.491603345 2024-04-13T11:47:54.529033+00:00 19994330.277907431126 27870000.000003572553 262864330.277907311916 1 60413.491614912 2024-04-13T11:47:55.528405+00:00 19994330.278189484030 27869999.999977007508 262864330.278162777424 1 60413.491626459 2024-04-13T11:47:56.526068+00:00 19994330.278270483017 27870000.000018257648 262864330.278285056353 1 60413.491638467 2024-04-13T11:47:57.563579+00:00 19994330.278032783419 27869999.999987259507 262864330.278016328812 1 60413.491649610 2024-04-13T11:47:58.526354+00:00 19994330.277913022786 27870000.000015955418 262864330.277925282717 1 60413.491661280 2024-04-13T11:47:59.534633+00:00 19994330.277838226408 27870000.000010240823 262864330.277844786644 1 60413.491672746 2024-04-13T11:48:00.525261+00:00 19994330.277889538556 27870000.000019967556 262864330.277905821800 1 60413.491684374 2024-04-13T11:48:01.529958+00:00 19994330.278192307800 27870000.000003520399 262864330.278192132711 1 60413.491696034 2024-04-13T11:48:02.537317+00:00 19994330.278000507504 27869999.999983593822 262864330.277980417013 1 60413.491707509 2024-04-13T11:48:03.528809+00:00 19994330.278000943363 27869999.999953407794 262864330.277950674295 1 60413.491719123 2024-04-13T11:48:04.532209+00:00 19994330.277925413102 27869999.999999593943 262864330.277921289206 1 60413.491730720 2024-04-13T11:48:05.534173+00:00 19994330.278132222593 27870000.000000000000 262864330.278128534555 1 60413.491742226 2024-04-13T11:48:06.528308+00:00 19994330.277919739485 27870000.000012159348 262864330.277928203344 1 60413.491753783 2024-04-13T11:48:07.526873+00:00 19994330.277931854129 27870000.000031173229 262864330.277959346771 1 60413.491765299 2024-04-13T11:48:08.521823+00:00 19994330.278162404895 27870000.000006496906 262864330.278165221214 1 60413.491776989 2024-04-13T11:48:09.531847+00:00 19994330.277849555016 27869999.999986343086 262864330.277832210064 1 60413.491788559 2024-04-13T11:48:10.531491+00:00 19994330.278137709945 27870000.000015854836 262864330.278149873018 1 60413.491800093 2024-04-13T11:48:11.528061+00:00 19994330.278047926724 27869999.999953866005 262864330.277998089790 1 60413.491811661 2024-04-13T11:48:12.527465+00:00 19994330.277906756848 27869999.999967657030 262864330.277870714664 1 60413.491823304 2024-04-13T11:48:13.533453+00:00 19994330.277928743511 27869999.999968282878 262864330.277893334627 1 60413.491834787 2024-04-13T11:48:14.525564+00:00 19994330.277990985662 27869999.999964985996 262864330.277952283621 1 60413.491846593 2024-04-13T11:48:15.545609+00:00 19994330.278045814484 27870000.000000249594 262864330.278042346239 1 60413.491857913 2024-04-13T11:48:16.523667+00:00 19994330.277974560857 27869999.999980632216 262864330.277951478958 1 60413.491869541 2024-04-13T11:48:17.528354+00:00 19994330.277904424816 27870000.000006668270 262864330.277907401323 1 60413.491881126 2024-04-13T11:48:18.529246+00:00 19994330.277950584888 27869999.999996185303 262864330.277943074703 1 60413.491892614 2024-04-13T11:48:19.521852+00:00 19994330.277897112072 27869999.999999646097 262864330.277893066406 1 60413.491904239 2024-04-13T11:48:20.526236+00:00 19994330.278131093830 27870000.000042956322 262864330.278170347214 1 60413.491915842 2024-04-13T11:48:21.528754+00:00 19994330.277896329761 27870000.000009708107 262864330.277902364731 1 60413.491927717 2024-04-13T11:48:22.554782+00:00 19994330.278020802885 27870000.000034231693 262864330.278051346540 1 60413.491938970 2024-04-13T11:48:23.526958+00:00 19994330.278012856841 27870000.000005051494 262864330.278014242649 1 60413.491950543 2024-04-13T11:48:24.526934+00:00 19994330.278001442552 27869999.999968964607 262864330.277966737747 1 60413.491962194 2024-04-13T11:48:25.533529+00:00 19994330.277960542589 27870000.000038459897 262864330.277995288372 1 60413.491973644 2024-04-13T11:48:26.522803+00:00 19994330.278112690896 27870000.000036310405 262864330.278145283461 1 60413.491985301 2024-04-13T11:48:27.529946+00:00 19994330.277878485620 27869999.999961566180 262864330.277836352587 1 60413.491996831 2024-04-13T11:48:28.526168+00:00 19994330.277983199805 27869999.999995358288 262864330.277974843979 1 60413.492008366 2024-04-13T11:48:29.522798+00:00 19994330.278011932969 27870000.000045191497 262864330.278053402901 1 60413.492020038 2024-04-13T11:48:30.531309+00:00 19994330.277995184064 27869999.999995570630 262864330.277987062931 1 60413.492031569 2024-04-13T11:48:31.527551+00:00 19994330.278003998101 27869999.999992243946 262864330.277992546558 1 60413.492043197 2024-04-13T11:48:32.532248+00:00 19994330.278042335063 27869999.999984491616 262864330.278023153543 1 60413.492054720 2024-04-13T11:48:33.527810+00:00 19994330.278018690646 27869999.999998334795 262864330.278013318777 1 60413.492066259 2024-04-13T11:48:34.524789+00:00 19994330.277899526060 27870000.000068359077 262864330.277964204550 1 60413.492077806 2024-04-13T11:48:35.522397+00:00 19994330.278085313737 27869999.999963365495 262864330.278044998646 1 60413.492089423 2024-04-13T11:48:36.526167+00:00 19994330.278002213687 27869999.999967366457 262864330.277965873480 1 60413.492101066 2024-04-13T11:48:37.532109+00:00 19994330.278007969260 27870000.000008232892 262864330.278012514114 1 60413.492112589 2024-04-13T11:48:38.527670+00:00 19994330.278053656220 27869999.999966923147 262864330.278016865253 1 60413.492124360 2024-04-13T11:48:39.544714+00:00 19994330.277874469757 27870000.000039160252 262864330.277909934521 1 60413.492135672 2024-04-13T11:48:40.522047+00:00 19994330.278126984835 27870000.000005342066 262864330.278128623962 1 60413.492147283 2024-04-13T11:48:41.525235+00:00 19994330.277789328247 27869999.999977990985 262864330.277763634920 1 60413.492158903 2024-04-13T11:48:42.529194+00:00 19994330.277919981629 27869999.999985873699 262864330.277902156115 1 60413.492170454 2024-04-13T11:48:43.527247+00:00 19994330.277886502445 27870000.000030688941 262864330.277913510799 1 60413.492182042 2024-04-13T11:48:44.528393+00:00 19994330.278069157153 27869999.999968867749 262864330.278034329414 1 60413.492193596 2024-04-13T11:48:45.526657+00:00 19994330.277903944254 27870000.000010833144 262864330.277911096811 1 60413.492205162 2024-04-13T11:48:46.525965+00:00 19994330.278043527156 27869999.999996289611 262864330.278036147356 1 60413.492216821 2024-04-13T11:48:47.533321+00:00 19994330.277993530035 27869999.999990686774 262864330.277980536222 1 60413.492228260 2024-04-13T11:48:48.521664+00:00 19994330.278000820428 27870000.000024713576 262864330.278021842241 1 60413.492239882 2024-04-13T11:48:49.525814+00:00 19994330.277914192528 27869999.999996386468 262864330.277906894684 1 60413.492251445 2024-04-13T11:48:50.524866+00:00 19994330.278088834137 27870000.000028029084 262864330.278113156557 1 60413.492263007 2024-04-13T11:48:51.523843+00:00 19994330.278040934354 27870000.000014964491 262864330.278052210808 1 60413.492274617 2024-04-13T11:48:52.526874+00:00 19994330.277860142291 27869999.999982625246 262864330.277839064598 1 60413.492286152 2024-04-13T11:48:53.523558+00:00 19994330.278007417917 27869999.999991849065 262864330.277995556593 1 60413.492297775 2024-04-13T11:48:54.527790+00:00 19994330.277958042920 27870000.000020515174 262864330.277974843979 1 60413.492309320 2024-04-13T11:48:55.525237+00:00 19994330.278122704476 27869999.999990817159 262864330.278109818697 1 60413.492320992 2024-04-13T11:48:56.533664+00:00 19994330.277904789895 27870000.000006545335 262864330.277907639742 1 60413.492332456 2024-04-13T11:48:57.524185+00:00 19994330.278000425547 27870000.000004157424 262864330.278000891209 1 60413.492344029 2024-04-13T11:48:58.524101+00:00 19994330.277914993465 27870000.000017374754 262864330.277928680182 1 60413.492355585 2024-04-13T11:48:59.522539+00:00 19994330.277883008122 27869999.999959953129 262864330.277839243412 1 60413.492367157 2024-04-13T11:49:00.522355+00:00 19994330.278135314584 27869999.999984029680 262864330.278115630150 1 60413.492378757 2024-04-13T11:49:01.524583+00:00 19994330.278182249516 27870000.000000562519 262864330.278179109097 1 60413.492390421 2024-04-13T11:49:02.532386+00:00 19994330.278113462031 27870000.000013567507 262864330.278123319149 1 60413.492401887 2024-04-13T11:49:03.523062+00:00 19994330.277897845954 27870000.000013373792 262864330.277907520533 1 60413.492413453 2024-04-13T11:49:04.522332+00:00 19994330.278108209372 27869999.999991144985 262864330.278095662594 1 60413.492425054 2024-04-13T11:49:05.524641+00:00 19994330.278015222400 27869999.999969933182 262864330.277981460094 1 60413.492436596 2024-04-13T11:49:06.521886+00:00 19994330.278115298599 27869999.999989859760 262864330.278101474047 1 60413.492448280 2024-04-13T11:49:07.531395+00:00 19994330.277842756361 27869999.999986812472 262864330.277825891972 1 60413.492459751 2024-04-13T11:49:08.522476+00:00 19994330.277991149575 27869999.999994996935 262864330.277982443571 1 60413.492471347 2024-04-13T11:49:09.524365+00:00 19994330.278175760061 27869999.999954164028 262864330.278126239777 1 60413.492482917 2024-04-13T11:49:10.524079+00:00 19994330.278050798923 27870000.000061463565 262864330.278108566999 1 60413.492494526 2024-04-13T11:49:11.527040+00:00 19994330.277956545353 27869999.999975487590 262864330.277928352356 1 60413.492506097 2024-04-13T11:49:12.526735+00:00 19994330.277837410569 27869999.999962635338 262864330.277796328068 1 60413.492517624 2024-04-13T11:49:13.522668+00:00 19994330.277959015220 27870000.000054121017 262864330.278009444475 1 60413.492529175 2024-04-13T11:49:14.520766+00:00 19994330.277994640172 27870000.000013548881 262864330.278004497290 1 60413.492540778 2024-04-13T11:49:15.523168+00:00 19994330.278213512152 27869999.999988649040 262864330.278198450804 1 60413.492552353 2024-04-13T11:49:16.523263+00:00 19994330.277964744717 27870000.000032085925 262864330.277993142605 1 60413.492563954 2024-04-13T11:49:17.525630+00:00 19994330.278035648167 27869999.999979339540 262864330.278011292219 1 60413.492575509 2024-04-13T11:49:18.524027+00:00 19994330.277934089303 27870000.000026624650 262864330.277957022190 1 60413.492587079 2024-04-13T11:49:19.523667+00:00 19994330.277873136103 27869999.999985430390 262864330.277854859829 1 60413.492598640 2024-04-13T11:49:20.522500+00:00 19994330.277761850506 27869999.999993067235 262864330.277751207352 1 60413.492610236 2024-04-13T11:49:21.524364+00:00 19994330.278074327856 27869999.999975968152 262864330.278046607971 1 60413.492621834 2024-04-13T11:49:22.526474+00:00 19994330.277995988727 27870000.000023718923 262864330.278016030788 1 60413.492633400 2024-04-13T11:49:23.525785+00:00 19994330.277872793376 27870000.000028509647 262864330.277897626162 1 60413.492644950 2024-04-13T11:49:24.523699+00:00 19994330.278044894338 27869999.999979592860 262864330.278020799160 1 60413.492656569 2024-04-13T11:49:25.527544+00:00 19994330.278025329113 27869999.999964460731 262864330.277986109257 1 60413.492668130 2024-04-13T11:49:26.526479+00:00 19994330.278023015708 27870000.000035073608 262864330.278054386377 1 60413.492679711 2024-04-13T11:49:27.527015+00:00 19994330.277995016426 27870000.000009641051 262864330.278000980616 1 60413.492691333 2024-04-13T11:49:28.531229+00:00 19994330.277888469398 27869999.999995362014 262864330.277880132198 1 60413.492702833 2024-04-13T11:49:29.524785+00:00 19994330.277909278870 27869999.999995041639 262864330.277900636196 1 60413.492714374 2024-04-13T11:49:30.521926+00:00 19994330.278026580811 27869999.999896984547 262864330.277919858694 1 60413.492725959 2024-04-13T11:49:31.522845+00:00 19994330.277917724103 27869999.999998107553 262864330.277912110090 1 60413.492737585 2024-04-13T11:49:32.527320+00:00 19994330.277958102524 27870000.000028375536 262864330.277982771397 1 60413.492749239 2024-04-13T11:49:33.534278+00:00 19994330.278054144233 27870000.000004742295 262864330.278055191040 1 60413.492760682 2024-04-13T11:49:34.522865+00:00 19994330.277957528830 27870000.000083994120 262864330.278037816286 1 60413.492772316 2024-04-13T11:49:35.528066+00:00 19994330.277914047241 27870000.000022891909 262864330.277933239937 1 60413.492783857 2024-04-13T11:49:36.525192+00:00 19994330.277890991420 27870000.000005185604 262864330.277892470360 1 60413.492795401 2024-04-13T11:49:37.522658+00:00 19994330.277838747948 27870000.000016901642 262864330.277851939201 1 60413.492807012 2024-04-13T11:49:38.525864+00:00 19994330.278021540493 27870000.000030152500 262864330.278048008680 1 60413.492818570 2024-04-13T11:49:39.524443+00:00 19994330.277922242880 27870000.000010251999 262864330.277928799391 1 60413.492830121 2024-04-13T11:49:40.522444+00:00 19994330.277962889522 27869999.999973233789 262864330.277932435274 1 60413.492841713 2024-04-13T11:49:41.524035+00:00 19994330.278049275279 27870000.000020489097 262864330.278066098690 1 60413.492853298 2024-04-13T11:49:42.524973+00:00 19994330.278063338250 27869999.999994926155 262864330.278054565191 1 60413.492864864 2024-04-13T11:49:43.524296+00:00 19994330.277894433588 27870000.000038746744 262864330.277929484844 1 60413.492876424 2024-04-13T11:49:44.523095+00:00 19994330.277897302061 27870000.000009279698 262864330.277902871370 1 60413.492888022 2024-04-13T11:49:45.525071+00:00 19994330.278094749898 27870000.000042047352 262864330.278133094311 1 60413.492899660 2024-04-13T11:49:46.530620+00:00 19994330.278031390160 27870000.000026930124 262864330.278054624796 1 60413.492911191 2024-04-13T11:49:47.526929+00:00 19994330.277894213796 27869999.999967094511 262864330.277857601643 1 60413.492922745 2024-04-13T11:49:48.525138+00:00 19994330.278171513230 27870000.000029057264 262864330.278196871281 1 60413.492934295 2024-04-13T11:49:49.523086+00:00 19994330.277856837958 27870000.000012662262 262864330.277865797281 1 60413.492945851 2024-04-13T11:49:50.521504+00:00 19994330.277996387333 27869999.999933179468 262864330.277925878763 1 60413.492957488 2024-04-13T11:49:51.526935+00:00 19994330.277783762664 27869999.999997533858 262864330.277777582407 1 60413.492969042 2024-04-13T11:49:52.525248+00:00 19994330.277986183763 27869999.999996162951 262864330.277978658676 1 60413.492980643 2024-04-13T11:49:53.527566+00:00 19994330.277964737266 27870000.000013731420 262864330.277974784374 1 60413.492992183 2024-04-13T11:49:54.524574+00:00 19994330.277908399701 27870000.000023335218 262864330.277928054333 1 60413.493003760 2024-04-13T11:49:55.524824+00:00 19994330.278075989336 27869999.999998431653 262864330.278070718050 1 60413.493015366 2024-04-13T11:49:56.527575+00:00 19994330.278062839061 27870000.000020045787 262864330.278079211712 1 60413.493026866 2024-04-13T11:49:57.521240+00:00 19994330.277739487588 27870000.000009637326 262864330.277745425701 1 60413.493038483 2024-04-13T11:49:58.524939+00:00 19994330.278195962310 27869999.999976065010 262864330.278168320656 1 60413.493050026 2024-04-13T11:49:59.522206+00:00 19994330.278108086437 27869999.999998889863 262864330.278103291988 1 60413.493061610 2024-04-13T11:50:00.523052+00:00 19994330.278078548610 27870000.000005844980 262864330.278080701828 1 60413.493073445 2024-04-13T11:50:01.545642+00:00 19994330.278038710356 27869999.999971084297 262864330.278006106615 1 60413.493085078 2024-04-13T11:50:02.550752+00:00 19994330.278010893613 27869999.999972745776 262864330.277979969978 1 60413.493096390 2024-04-13T11:50:03.528131+00:00 19994330.278048444539 27870000.000026732683 262864330.278071492910 1 60413.493108180 2024-04-13T11:50:04.546792+00:00 19994330.277861870825 27869999.999974969774 262864330.277833133936 1 60413.493119627 2024-04-13T11:50:05.535769+00:00 19994330.277966178954 27869999.999973617494 262864330.277936100960 1 60413.493131080 2024-04-13T11:50:06.525284+00:00 19994330.277907300740 27869999.999993246049 262864330.277896851301 1 60413.493142765 2024-04-13T11:50:07.534939+00:00 19994330.277859732509 27870000.000034276396 262864330.277890324593 1 60413.493154526 2024-04-13T11:50:08.551034+00:00 19994330.278032328933 27870000.000009674579 262864330.278038322926 1 60413.493166078 2024-04-13T11:50:09.549137+00:00 19994330.277972873300 27869999.999943114817 262864330.277912288904 1 60413.493177460 2024-04-13T11:50:10.532499+00:00 19994330.278155721724 27870000.000024653971 262864330.278176665306 1 60413.493188971 2024-04-13T11:50:11.527066+00:00 19994330.277865491807 27869999.999997328967 262864330.277859121561 1 60413.493200602 2024-04-13T11:50:12.531975+00:00 19994330.278122264892 27870000.000000875443 262864330.278119444847 1 60413.493212231 2024-04-13T11:50:13.536737+00:00 19994330.277855485678 27869999.999962832779 262864330.277814626694 1 60413.493223778 2024-04-13T11:50:14.534456+00:00 19994330.278077833354 27869999.999991923571 262864330.278066068888 1 60413.493235274 2024-04-13T11:50:15.527684+00:00 19994330.277805101126 27869999.999996859580 262864330.277798265219 1 60413.493246775 2024-04-13T11:50:16.521388+00:00 19994330.278095152229 27870000.000012524426 262864330.278103977442 1 60413.493258431 2024-04-13T11:50:17.528394+00:00 19994330.277964845300 27869999.999994069338 262864330.277955234051 1 60413.493270002 2024-04-13T11:50:18.528152+00:00 19994330.278038799763 27869999.999967321754 262864330.278002440929 1 60413.493281610 2024-04-13T11:50:19.531106+00:00 19994330.277858138084 27869999.999998584390 262864330.277853012085 1 60413.493293181 2024-04-13T11:50:20.530834+00:00 19994330.277966476977 27870000.000007495284 262864330.277970284224 1 60413.493304676 2024-04-13T11:50:21.524055+00:00 19994330.277867030352 27869999.999961189926 262864330.277824521065 1 60413.493316341 2024-04-13T11:50:22.531852+00:00 19994330.278049509972 27870000.000049047172 262864330.278094857931 1 60413.493327958 2024-04-13T11:50:23.535554+00:00 19994330.277881521732 27869999.999882418662 262864330.277760267258 1 60413.493339412 2024-04-13T11:50:24.525194+00:00 19994330.278021778911 27869999.999978378415 262864330.277996450663 1 60413.493351044 2024-04-13T11:50:25.530226+00:00 19994330.278175108135 27870000.000000767410 262864330.278172194958 1 60413.493362525 2024-04-13T11:50:26.522224+00:00 19994330.277993295342 27869999.999942883849 262864330.277932494879 1 60413.493374416 2024-04-13T11:50:27.549509+00:00 19994330.278251335025 27870000.000021193177 262864330.278268814087 1 60413.493385704 2024-04-13T11:50:28.524829+00:00 19994330.277811698616 27869999.999980349094 262864330.277788370848 1 60413.493397297 2024-04-13T11:50:29.526504+00:00 19994330.278092790395 27869999.999990303069 262864330.278079420328 1 60413.493408887 2024-04-13T11:50:30.527793+00:00 19994330.277852844447 27870000.000030610710 262864330.277879744768 1 60413.493420403 2024-04-13T11:50:31.522824+00:00 19994330.277969311923 27869999.999970708042 262864330.277936309576 1 60413.493432001 2024-04-13T11:50:32.524918+00:00 19994330.277856890112 27869999.999982368201 262864330.277835547924 1 60413.493443591 2024-04-13T11:50:33.526212+00:00 19994330.278019469231 27870000.000008903444 262864330.278024673462 1 60413.493455189 2024-04-13T11:50:34.528367+00:00 19994330.278109926730 27870000.000030387193 262864330.278136640787 1 60413.493466743 2024-04-13T11:50:35.526588+00:00 19994330.277926430106 27870000.000000387430 262864330.277923107147 1 60413.493478297 2024-04-13T11:50:36.524881+00:00 19994330.277941551059 27869999.999959833920 262864330.277897685766 1 60413.493489857 2024-04-13T11:50:37.523660+00:00 19994330.277949992567 27869999.999950334430 262864330.277896642685 1 60413.493501409 2024-04-13T11:50:38.521738+00:00 19994330.278034493327 27870000.000008936971 262864330.278039753437 1 60413.493512991 2024-04-13T11:50:39.522462+00:00 19994330.277993578464 27869999.999971851707 262864330.277961760759 1 60413.493524658 2024-04-13T11:50:40.530441+00:00 19994330.277900815010 27870000.000056222081 262864330.277953326702 1 60413.493536164 2024-04-13T11:50:41.524581+00:00 19994330.277864377946 27869999.999979801476 262864330.277840465307 1 60413.493547760 2024-04-13T11:50:42.526478+00:00 19994330.278216205537 27870000.000007025898 262864330.278219550848 1 60413.493559304 2024-04-13T11:50:43.523848+00:00 19994330.277840450406 27869999.999950330704 262864330.277787089348 1 60413.493570936 2024-04-13T11:50:44.528908+00:00 19994330.277841232717 27869999.999986872077 262864330.277824431658 1 60413.493582446 2024-04-13T11:50:45.523301+00:00 19994330.278125699610 27869999.999944388866 262864330.278066396713 1 60413.493594068 2024-04-13T11:50:46.527493+00:00 19994330.278073590249 27869999.999964907765 262864330.278034776449 1 60413.493605617 2024-04-13T11:50:47.525332+00:00 19994330.277915846556 27870000.000003624707 262864330.277915775776 1 60413.493617175 2024-04-13T11:50:48.523914+00:00 19994330.278072524816 27869999.999993547797 262864330.278062403202 1 60413.493628872 2024-04-13T11:50:49.534517+00:00 19994330.277834258974 27869999.999963443726 262864330.277794003487 1 60413.493640353 2024-04-13T11:50:50.526522+00:00 19994330.278045125306 27870000.000000353903 262864330.278041779995 1 60413.493651899 2024-04-13T11:50:51.524068+00:00 19994330.278147108853 27870000.000000264496 262864330.278143674135 1 60413.493663518 2024-04-13T11:50:52.527987+00:00 19994330.278012834489 27869999.999995093793 262864330.278004229069 1 60413.493675044 2024-04-13T11:50:53.523778+00:00 19994330.278046187013 27869999.999932803214 262864330.277975291014 1 60413.493686662 2024-04-13T11:50:54.527569+00:00 19994330.277813091874 27870000.000001713634 262864330.277811110020 1 60413.493698197 2024-04-13T11:50:55.524248+00:00 19994330.277984794229 27869999.999992258847 262864330.277973353863 1 60413.493709869 2024-04-13T11:50:56.532676+00:00 19994330.277921803296 27870000.000027582049 262864330.277945697308 1 60413.493721433 2024-04-13T11:50:57.531858+00:00 19994330.278093516827 27869999.999962057918 262864330.278051882982 1 60413.493732969 2024-04-13T11:50:58.528548+00:00 19994330.278111211956 27870000.000002313405 262864330.278109848499 1 60413.493744722 2024-04-13T11:50:59.543939+00:00 19994330.277830101550 27869999.999989300966 262864330.277815699577 1 60413.493756113 2024-04-13T11:51:00.528169+00:00 19994330.277929153293 27869999.999979007989 262864330.277904480696 1 60413.493767677 2024-04-13T11:51:01.527284+00:00 19994330.278145909309 27870000.000013213605 262864330.278155416250 1 60413.493779237 2024-04-13T11:51:02.526107+00:00 19994330.277959674597 27870000.000020083040 262864330.277976065874 1 60413.493790788 2024-04-13T11:51:03.524085+00:00 19994330.278046727180 27869999.999984156340 262864330.278027176857 1 60413.493802407 2024-04-13T11:51:04.528005+00:00 19994330.277827888727 27870000.000025145710 262864330.277849346399 1 60413.493813942 2024-04-13T11:51:05.524603+00:00 19994330.278225511312 27869999.999987229705 262864330.278209060431 1 60413.493825554 2024-04-13T11:51:06.527887+00:00 19994330.278232347220 27869999.999973632395 262864330.278202265501 1 60413.493837069 2024-04-13T11:51:07.522761+00:00 19994330.277904361486 27869999.999984432012 262864330.277885109186 1 60413.493848721 2024-04-13T11:51:08.529493+00:00 19994330.278152991086 27869999.999992195517 262864330.278141498566 1 60413.493860217 2024-04-13T11:51:09.522755+00:00 19994330.278027106076 27869999.999970756471 262864330.277994185686 1 60413.493871816 2024-04-13T11:51:10.524895+00:00 19994330.277941800654 27869999.999984495342 262864330.277922600508 1 60413.493883397 2024-04-13T11:51:11.525528+00:00 19994330.278020322323 27869999.999972622842 262864330.277989238501 1 60413.493894957 2024-04-13T11:51:12.524293+00:00 19994330.278161969036 27870000.000003859401 262864330.278162151575 1 60413.493906542 2024-04-13T11:51:13.525217+00:00 19994330.277810964733 27870000.000057209283 262864330.277864485979 1 60413.493918083 2024-04-13T11:51:14.522362+00:00 19994330.277951180935 27870000.000069741160 262864330.278017222881 1 60413.493929682 2024-04-13T11:51:15.524507+00:00 19994330.277802690864 27870000.000049646944 262864330.277848660946 1 60413.493941247 2024-04-13T11:51:16.523718+00:00 19994330.278087392449 27870000.000011045486 262864330.278094768524 1 60413.493952839 2024-04-13T11:51:17.525277+00:00 19994330.277888588607 27869999.999968726188 262864330.277853637934 1 60413.493964404 2024-04-13T11:51:18.524517+00:00 19994330.278042666614 27869999.999986220151 262864330.278025209904 1 60413.493976000 2024-04-13T11:51:19.526374+00:00 19994330.277921028435 27870000.000001486391 262864330.277918815613 1 60413.493987571 2024-04-13T11:51:20.526145+00:00 19994330.278100199997 27870000.000021975487 262864330.278118461370 1 60413.493999083 2024-04-13T11:51:21.520766+00:00 19994330.277891628444 27869999.999948687851 262864330.277836620808 1 60413.494010679 2024-04-13T11:51:22.522647+00:00 19994330.277969118208 27870000.000031691045 262864330.277997106314 1 60413.494022248 2024-04-13T11:51:23.522238+00:00 19994330.277913656086 27870000.000025771558 262864330.277935743332 1 60413.494033837 2024-04-13T11:51:24.523549+00:00 19994330.277868211269 27870000.000048421323 262864330.277912944555 1 60413.494045386 2024-04-13T11:51:25.521344+00:00 19994330.278056696057 27870000.000049512833 262864330.278102517128 1 60413.494056970 2024-04-13T11:51:26.522248+00:00 19994330.277785036713 27870000.000001933426 262864330.277783274651 1 60413.494068546 2024-04-13T11:51:27.522372+00:00 19994330.278066478670 27870000.000034041703 262864330.278096824884 1 60413.494080137 2024-04-13T11:51:28.523803+00:00 19994330.278170537204 27870000.000023622066 262864330.278190463781 1 60413.494091694 2024-04-13T11:51:29.522351+00:00 19994330.278051275760 27869999.999979276210 262864330.278026878834 1 60413.494103302 2024-04-13T11:51:30.525278+00:00 19994330.277755938470 27869999.999988991767 262864330.277741253376 1 60413.494114925 2024-04-13T11:51:31.529514+00:00 19994330.277832366526 27869999.999962821603 262864330.277791470289 1 60413.494126435 2024-04-13T11:51:32.524017+00:00 19994330.278150051832 27870000.000000875443 262864330.278147220612 1 60413.494138029 2024-04-13T11:51:33.525692+00:00 19994330.278021957725 27870000.000004973263 262864330.278023242950 1 60413.494149569 2024-04-13T11:51:34.522774+00:00 19994330.278068982065 27870000.000006128103 262864330.278071433306 1 60413.494161180 2024-04-13T11:51:35.525958+00:00 19994330.278093669564 27870000.000015467405 262864330.278105437756 1 60413.494172698 2024-04-13T11:51:36.521091+00:00 19994330.277874749154 27869999.999978650361 262864330.277849704027 1 60413.494184313 2024-04-13T11:51:37.524696+00:00 19994330.278045523912 27869999.999935775995 262864330.277977615595 1 60413.494195866 2024-04-13T11:51:38.522865+00:00 19994330.277945049107 27869999.999991159886 262864330.277932494879 1 60413.494207477 2024-04-13T11:51:39.526018+00:00 19994330.278004255146 27869999.999992620200 262864330.277993172407 1 60413.494219286 2024-04-13T11:51:40.546338+00:00 19994330.278118837625 27869999.999989472330 262864330.278104633093 1 60413.494230674 2024-04-13T11:51:41.530248+00:00 19994330.277842186391 27869999.999988269061 262864330.277826756239 1 60413.494242275 2024-04-13T11:51:42.532547+00:00 19994330.278080098331 27870000.000008534640 262864330.278084933758 1 60413.494253909 2024-04-13T11:51:43.537704+00:00 19994330.277921073139 27869999.999990358949 262864330.277907729149 1 60413.494265396 2024-04-13T11:51:44.530197+00:00 19994330.278057549149 27869999.999972634017 262864330.278026491404 1 60413.494276985 2024-04-13T11:51:45.531510+00:00 19994330.278065342456 27870000.000002160668 262864330.278063803911 1 60413.494288555 2024-04-13T11:51:46.531190+00:00 19994330.277859866619 27870000.000059399754 262864330.277915567160 1 60413.494300186 2024-04-13T11:51:47.536031+00:00 19994330.277988091111 27869999.999993920326 262864330.277978301048 1 60413.494311702 2024-04-13T11:51:48.531084+00:00 19994330.277889333665 27869999.999959021807 262864330.277844667435 1 60413.494323330 2024-04-13T11:51:49.535743+00:00 19994330.277982503176 27870000.000011418015 262864330.277990221977 1 60413.494334817 2024-04-13T11:51:50.528185+00:00 19994330.277853384614 27869999.999997656792 262864330.277847349644 1 60413.494346394 2024-04-13T11:51:51.528438+00:00 19994330.278013270348 27869999.999978959560 262864330.277988523245 1 60413.494358006 2024-04-13T11:51:52.531752+00:00 19994330.277974411845 27869999.999988459051 262864330.277959167957 1 60413.494369674 2024-04-13T11:51:53.539799+00:00 19994330.277986656874 27870000.000020179898 262864330.278003126383 1 60413.494381140 2024-04-13T11:51:54.530509+00:00 19994330.277924466878 27870000.000032804906 262864330.277953594923 1 60413.494392861 2024-04-13T11:51:55.543144+00:00 19994330.278113808483 27870000.000017274171 262864330.278127402067 1 60413.494404238 2024-04-13T11:51:56.526136+00:00 19994330.277962345630 27869999.999984167516 262864330.277942836285 1 60413.494415844 2024-04-13T11:51:57.528908+00:00 19994330.278207205236 27870000.000010408461 262864330.278213918209 1 60413.494427425 2024-04-13T11:51:58.529519+00:00 19994330.277965199202 27870000.000015448779 262864330.277976930141 1 60413.494438964 2024-04-13T11:51:59.526463+00:00 19994330.278095509857 27869999.999993834645 262864330.278085649014 1 60413.494450605 2024-04-13T11:52:00.532303+00:00 19994330.277834810317 27870000.000005800277 262864330.277836918831 1 60413.494462137 2024-04-13T11:52:01.528602+00:00 19994330.277946468443 27869999.999971993268 262864330.277914762497 1 60413.494473759 2024-04-13T11:52:02.532810+00:00 19994330.277998551726 27869999.999956097454 262864330.277950942516 1 60413.494485334 2024-04-13T11:52:03.532798+00:00 19994330.277979075909 27869999.999981850386 262864330.277957230806 1 60413.494496840 2024-04-13T11:52:04.526982+00:00 19994330.278079144657 27869999.999944865704 262864330.278020322323 1 60413.494508380 2024-04-13T11:52:05.524019+00:00 19994330.277769900858 27869999.999970093369 262864330.277736276388 1 60413.494519975 2024-04-13T11:52:06.525830+00:00 19994330.278003022075 27870000.000019121915 262864330.278018474579 1 60413.494531575 2024-04-13T11:52:07.528030+00:00 19994330.277847815305 27870000.000030077994 262864330.277874201536 1 60413.494543198 2024-04-13T11:52:08.532366+00:00 19994330.277981013060 27870000.000011418015 262864330.277988731861 1 60413.494554831 2024-04-13T11:52:09.537384+00:00 19994330.277993284166 27870000.000024154782 262864330.278013736010 1 60413.494566320 2024-04-13T11:52:10.530030+00:00 19994330.278086468577 27869999.999965474010 262864330.278048276901 1 60413.494577916 2024-04-13T11:52:11.531922+00:00 19994330.278101205826 27870000.000023916364 262864330.278121411800 1 60413.494589452 2024-04-13T11:52:12.528679+00:00 19994330.277853947133 27870000.000009942800 262864330.277860194445 1 60413.494601008 2024-04-13T11:52:13.527080+00:00 19994330.277891140431 27869999.999973561615 262864330.277860999107 1 60413.494612554 2024-04-13T11:52:14.524665+00:00 19994330.277877915651 27870000.000009991229 262864330.277884215117 1 60413.494624207 2024-04-13T11:52:15.531447+00:00 19994330.278074715286 27869999.999967962503 262864330.278038978577 1 60413.494635794 2024-04-13T11:52:16.532576+00:00 19994330.278051968664 27870000.000021345913 262864330.278069615364 1 60413.494647273 2024-04-13T11:52:17.524374+00:00 19994330.277913965285 27870000.000050935894 262864330.277961194515 1 60413.494658835 2024-04-13T11:52:18.523333+00:00 19994330.278096895665 27870000.000035583973 262864330.278128772974 1 60413.494670397 2024-04-13T11:52:19.522326+00:00 19994330.278040725738 27870000.000026453286 262864330.278063505888 1 60413.494682023 2024-04-13T11:52:20.526782+00:00 19994330.277937129140 27870000.000015348196 262864330.277948796749 1 60413.494693595 2024-04-13T11:52:21.526596+00:00 19994330.278082221746 27869999.999992147088 262864330.278070658445 1 60413.494705386 2024-04-13T11:52:22.545371+00:00 19994330.277977652848 27870000.000001784414 262864330.277975738049 1 60413.494716694 2024-04-13T11:52:23.522315+00:00 19994330.277938138694 27870000.000012360513 262864330.277946799994 1 60413.494728274 2024-04-13T11:52:24.522876+00:00 19994330.278048023582 27869999.999990046024 262864330.278034389019 1 60413.494739834 2024-04-13T11:52:25.521629+00:00 19994330.277978986502 27870000.000000856817 262864330.277976155281 1 60413.494751440 2024-04-13T11:52:26.524437+00:00 19994330.277923230082 27869999.999982234091 262864330.277901768684 1 60413.494763010 2024-04-13T11:52:27.524060+00:00 19994330.278005167842 27870000.000035792589 262864330.278037250042 1 60413.494774578 2024-04-13T11:52:28.523574+00:00 19994330.278045114130 27870000.000009663403 262864330.278051078320 1 60413.494786199 2024-04-13T11:52:29.527580+00:00 19994330.277857352048 27869999.999988991767 262864330.277842670679 1 60413.494797714 2024-04-13T11:52:30.522477+00:00 19994330.277786508203 27870000.000027261674 262864330.277810096741 1 60413.494809278 2024-04-13T11:52:31.521613+00:00 19994330.277964595705 27870000.000001348555 262864330.277962237597 1 60413.494820894 2024-04-13T11:52:32.525243+00:00 19994330.277956254780 27870000.000004373491 262864330.277956932783 1 60413.494832503 2024-04-13T11:52:33.528265+00:00 19994330.277980532497 27870000.000027384609 262864330.278004229069 1 60413.494844058 2024-04-13T11:52:34.526572+00:00 19994330.277985710651 27870000.000000894070 262864330.277982920408 1 60413.494855597 2024-04-13T11:52:35.523547+00:00 19994330.277884911746 27869999.999978564680 262864330.277859777212 1 60413.494867215 2024-04-13T11:52:36.527398+00:00 19994330.278100453317 27869999.999956950545 262864330.278053730726 1 60413.494878750 2024-04-13T11:52:37.523972+00:00 19994330.277926988900 27870000.000003974885 262864330.277927249670 1 60413.494890581 2024-04-13T11:52:38.546190+00:00 19994330.278028700501 27869999.999987326562 262864330.278012335300 1 60413.494901964 2024-04-13T11:52:39.529681+00:00 19994330.277824193239 27870000.000014360994 262864330.277834862471 1 60413.494913474 2024-04-13T11:52:40.524128+00:00 19994330.277914445847 27870000.000015106052 262864330.277925848961 1 60413.494925053 2024-04-13T11:52:41.524600+00:00 19994330.277961164713 27869999.999980088323 262864330.277937561274 1 60413.494936654 2024-04-13T11:52:42.526954+00:00 19994330.277900710702 27869999.999998062849 262864330.277895092964 1 60413.494948220 2024-04-13T11:52:43.526188+00:00 19994330.278190545738 27869999.999992214143 262864330.278179079294 1 60413.494959775 2024-04-13T11:52:44.524611+00:00 19994330.277883604169 27869999.999974969774 262864330.277854859829 1 60413.494971343 2024-04-13T11:52:45.524034+00:00 19994330.278055377305 27870000.000002823770 262864330.278054505587 1 60413.494982889 2024-04-13T11:52:46.521633+00:00 19994330.277889188379 27869999.999964270741 262864330.277849763632 1 60413.494994524 2024-04-13T11:52:47.526914+00:00 19994330.278027016670 27869999.999996144325 262864330.278019487858 1 60413.495006042 2024-04-13T11:52:48.521981+00:00 19994330.278170563281 27870000.000029239804 262864330.278196096420 1 60413.495017660 2024-04-13T11:52:49.525829+00:00 19994330.277919229120 27869999.999997593462 262864330.277913123369 1 60413.495029414 2024-04-13T11:52:50.541362+00:00 19994330.277859471738 27870000.000004954636 262864330.277860730886 1 60413.495040832 2024-04-13T11:52:51.527870+00:00 19994330.277897935361 27869999.999949883670 262864330.277844101191 1 60413.495052522 2024-04-13T11:52:52.537855+00:00 19994330.278154730797 27870000.000028476119 262864330.278179526329 1 60413.495064024 2024-04-13T11:52:53.531702+00:00 19994330.277968328446 27870000.000007901341 262864330.277972519398 1 60413.495075641 2024-04-13T11:52:54.535374+00:00 19994330.277933478355 27870000.000001654029 262864330.277931451797 1 60413.495087351 2024-04-13T11:52:55.547126+00:00 19994330.278069928288 27869999.999984625727 262864330.278050839901 1 60413.495098718 2024-04-13T11:52:56.529196+00:00 19994330.277984298766 27869999.999986987561 262864330.277967572212 1 60413.495110361 2024-04-13T11:52:57.535186+00:00 19994330.277948196977 27870000.000002898276 262864330.277947396040 1 60413.495121809 2024-04-13T11:52:58.524266+00:00 19994330.277817796916 27870000.000004459172 262864330.277818560600 1 60413.495133457 2024-04-13T11:52:59.530711+00:00 19994330.278013657779 27869999.999987389892 262864330.277997344732 1 60413.495144988 2024-04-13T11:53:00.526968+00:00 19994330.277959883213 27870000.000022362918 262864330.277978539467 1 60413.495156826 2024-04-13T11:53:01.549727+00:00 19994330.278059039265 27870000.000037625432 262864330.278092950583 1 60413.495168105 2024-04-13T11:53:02.524293+00:00 19994330.277873486280 27870000.000006690621 262864330.277876466513 1 60413.495179674 2024-04-13T11:53:03.523805+00:00 19994330.278031442314 27870000.000010684133 262864330.278038412333 1 60413.495191250 2024-04-13T11:53:04.524032+00:00 19994330.278017364442 27870000.000032771379 262864330.278046458960 1 60413.495202826 2024-04-13T11:53:05.524203+00:00 19994330.277877829969 27869999.999989975244 262864330.277864128351 1 60413.495214388 2024-04-13T11:53:06.523108+00:00 19994330.278223365545 27869999.999960429966 262864330.278180092573 1 60413.495226003 2024-04-13T11:53:07.526670+00:00 19994330.277868121862 27870000.000001158565 262864330.277865588665 1 60413.495237591 2024-04-13T11:53:08.527843+00:00 19994330.277944155037 27869999.999980524182 262864330.277920961380 1 60413.495249171 2024-04-13T11:53:09.528353+00:00 19994330.278003443033 27869999.999996110797 262864330.277995884418 1 60413.495260766 2024-04-13T11:53:10.530194+00:00 19994330.278105732054 27870000.000019282103 262864330.278121322393 1 60413.495272339 2024-04-13T11:53:11.530130+00:00 19994330.278112553060 27870000.000041533262 262864330.278150409460 1 60413.495283846 2024-04-13T11:53:12.524322+00:00 19994330.278105545789 27869999.999981727451 262864330.278083592653 1 60413.495295525 2024-04-13T11:53:13.533374+00:00 19994330.277994073927 27870000.000002749264 262864330.277993112803 1 60413.495306978 2024-04-13T11:53:14.522914+00:00 19994330.277908992022 27869999.999996710569 262864330.277902007103 1 60413.495318608 2024-04-13T11:53:15.527752+00:00 19994330.277873899788 27870000.000007528812 262864330.277877748013 1 60413.495330218 2024-04-13T11:53:16.530845+00:00 19994330.277992594987 27869999.999969519675 262864330.277958422899 1 60413.495341797 2024-04-13T11:53:17.531304+00:00 19994330.277935065329 27870000.000007141382 262864330.277938514948 1 60413.495353459 2024-04-13T11:53:18.538879+00:00 19994330.277930419892 27869999.999971061945 262864330.277897775173 1 60413.495364988 2024-04-13T11:53:19.534951+00:00 19994330.278196338564 27870000.000006817281 262864330.278199464083 1 60413.495376452 2024-04-13T11:53:20.525445+00:00 19994330.278105705976 27870000.000003457069 262864330.278105467558 1 60413.495388581 2024-04-13T11:53:21.573427+00:00 19994330.277852393687 27870000.000012189150 262864330.277860879898 1 60413.495399603 2024-04-13T11:53:22.525714+00:00 19994330.277819726616 27870000.000008091331 262864330.277824133635 1 60413.495411273 2024-04-13T11:53:23.534011+00:00 19994330.277920775115 27870000.000022638589 262864330.277939736843 1 60413.495422837 2024-04-13T11:53:24.533096+00:00 19994330.278060190380 27870000.000037219375 262864330.278093725443 1 60413.495434533 2024-04-13T11:53:25.543685+00:00 19994330.278082363307 27870000.000037241727 262864330.278115928173 1 60413.495445910 2024-04-13T11:53:26.526667+00:00 19994330.277979064733 27869999.999990552664 262864330.277965933084 1 60413.495457496 2024-04-13T11:53:27.527703+00:00 19994330.278009727597 27869999.999970346689 262864330.277976393700 1 60413.495469091 2024-04-13T11:53:28.529491+00:00 19994330.278043348342 27869999.999995063990 262864330.278034716845 1 60413.495480721 2024-04-13T11:53:29.534313+00:00 19994330.278244107962 27869999.999965354800 262864330.278205782175 1 60413.495492199 2024-04-13T11:53:30.525945+00:00 19994330.277882192284 27869999.999968353659 262864330.277846843004 1 60413.495503771 2024-04-13T11:53:31.525825+00:00 19994330.277903381735 27870000.000010576099 262864330.277910262346 1 60413.495515430 2024-04-13T11:53:32.533173+00:00 19994330.277911584824 27869999.999978531152 262864330.277886420488 1 60413.495526925 2024-04-13T11:53:33.526326+00:00 19994330.278105467558 27870000.000005975366 262864330.278107732534 1 60413.495538533 2024-04-13T11:53:34.529242+00:00 19994330.277953822166 27869999.999975167215 262864330.277925312519 1 60413.495550041 2024-04-13T11:53:35.523535+00:00 19994330.278130725026 27870000.000012468547 262864330.278139472008 1 60413.495561695 2024-04-13T11:53:36.530406+00:00 19994330.277972660959 27869999.999999731779 262864330.277968704700 1 60413.495573280 2024-04-13T11:53:37.531385+00:00 19994330.277974333614 27870000.000038754195 262864330.278009384871 1 60413.495584923 2024-04-13T11:53:38.537319+00:00 19994330.277873329818 27869999.999951191247 262864330.277820825577 1 60413.495596512 2024-04-13T11:53:39.538645+00:00 19994330.277998864651 27869999.999966163188 262864330.277961343527 1 60413.495608052 2024-04-13T11:53:40.535706+00:00 19994330.278271380812 27869999.999931599945 262864330.278199285269 1 60413.495619502 2024-04-13T11:53:41.524980+00:00 19994330.277847457677 27869999.999956961721 262864330.277800738811 1 60413.495631048 2024-04-13T11:53:42.522568+00:00 19994330.277863029391 27869999.999962341040 262864330.277821660042 1 60413.495642740 2024-04-13T11:53:43.532773+00:00 19994330.278079055250 27869999.999992895871 262864330.278068274260 1 60413.495654398 2024-04-13T11:53:44.540003+00:00 19994330.277888339013 27869999.999987035990 262864330.277871668339 1 60413.495665927 2024-04-13T11:53:45.536091+00:00 19994330.278172761202 27870000.000010639429 262864330.278179705143 1 60413.495677449 2024-04-13T11:53:46.531563+00:00 19994330.277965269983 27870000.000047359616 262864330.278008937836 1 60413.495689095 2024-04-13T11:53:47.537800+00:00 19994330.277918227017 27869999.999997645617 262864330.277912169695 1 60413.495700738 2024-04-13T11:53:48.543742+00:00 19994330.278027191758 27869999.999998003244 262864330.278021514416 1 60413.495712341 2024-04-13T11:53:49.546276+00:00 19994330.277911607176 27870000.000011783093 262864330.277919679880 1 60413.495723702 2024-04-13T11:53:50.527803+00:00 19994330.278036966920 27870000.000036902726 262864330.278070151806 1 60413.495735261 2024-04-13T11:53:51.526573+00:00 19994330.277873374522 27870000.000002168119 262864330.277871847153 1 60413.495746913 2024-04-13T11:53:52.533314+00:00 19994330.278083577752 27870000.000000819564 262864330.278080701828 1 60413.495758498 2024-04-13T11:53:53.534255+00:00 19994330.277976803482 27870000.000028152019 262864330.278001278639 1 60413.495770093 2024-04-13T11:53:54.535993+00:00 19994330.278040401638 27870000.000031009316 262864330.278067708015 1 60413.495781602 2024-04-13T11:53:55.530452+00:00 19994330.278019119054 27870000.000003423542 262864330.278018862009 1 60413.495793245 2024-04-13T11:53:56.536368+00:00 19994330.278055511415 27870000.000019524246 262864330.278071343899 1 60413.495804789 2024-04-13T11:53:57.533731+00:00 19994330.278010684997 27870000.000010594726 262864330.278017610312 1 60413.495816308 2024-04-13T11:53:58.528978+00:00 19994330.278079308569 27870000.000010170043 262864330.278085768223 1 60413.495827971 2024-04-13T11:53:59.536675+00:00 19994330.277928657830 27869999.999997686595 262864330.277922630310 1 60413.495839749 2024-04-13T11:54:00.554266+00:00 19994330.278038941324 27870000.000004567206 262864330.278039813042 1 60413.495851113 2024-04-13T11:54:01.536184+00:00 19994330.277953471988 27870000.000020857900 262864330.277970641851 1 60413.495862593 2024-04-13T11:54:02.528059+00:00 19994330.277965985239 27869999.999984100461 262864330.277946382761 1 60413.495874240 2024-04-13T11:54:03.534315+00:00 19994330.277908142656 27869999.999958120286 262864330.277862578630 1 60413.495885769 2024-04-13T11:54:04.530450+00:00 19994330.278199546039 27870000.000011593103 262864330.278207451105 1 60413.495897297 2024-04-13T11:54:05.526476+00:00 19994330.277987424284 27869999.999982461333 262864330.277966201305 1 60413.495908984 2024-04-13T11:54:06.536185+00:00 19994330.278024096042 27869999.999985024333 262864330.278005450964 1 60413.495920534 2024-04-13T11:54:07.534138+00:00 19994330.278017077595 27870000.000054731965 262864330.278068095446 1 60413.495932082 2024-04-13T11:54:08.531910+00:00 19994330.278033629060 27869999.999999139458 262864330.278029084206 1 60413.495943696 2024-04-13T11:54:09.535313+00:00 19994330.277866549790 27870000.000002570450 262864330.277865409851 1 60413.495955177 2024-04-13T11:54:10.527309+00:00 19994330.278068490326 27870000.000004213303 262864330.278068989515 1 60413.495966805 2024-04-13T11:54:11.531934+00:00 19994330.277840383351 27870000.000007033348 262864330.277843713760 1 60413.495978452 2024-04-13T11:54:12.538238+00:00 19994330.277967665344 27869999.999995861202 262864330.277959823608 1 60413.495989958 2024-04-13T11:54:13.532365+00:00 19994330.278149243444 27870000.000002026558 262864330.278147578239 1 60413.496001515 2024-04-13T11:54:14.530850+00:00 19994330.277981866151 27869999.999977644533 262864330.277955830097 1 60413.496013022 2024-04-13T11:54:15.525089+00:00 19994330.277668152004 27870000.000028964132 262864330.277693420649 1 60413.496024666 2024-04-13T11:54:16.531176+00:00 19994330.278259605169 27870000.000022735447 262864330.278278648853 1 60413.496036150 2024-04-13T11:54:17.523371+00:00 19994330.277907967567 27870000.000009924173 262864330.277914196253 1 60413.496047743 2024-04-13T11:54:18.524963+00:00 19994330.278306908906 27870000.000047981739 262864330.278351187706 1 60413.496059327 2024-04-13T11:54:19.525847+00:00 19994330.277866698802 27870000.000030573457 262864330.277893573046 1 60413.496071050 2024-04-13T11:54:20.538741+00:00 19994330.277994781733 27869999.999944306910 262864330.277935385704 1 60413.496082551 2024-04-13T11:54:21.532446+00:00 19994330.278003916144 27869999.999986395240 262864330.277986645699 1 60413.496094098 2024-04-13T11:54:22.530067+00:00 19994330.277913030237 27869999.999973990023 262864330.277883321047 1 60413.496105623 2024-04-13T11:54:23.525839+00:00 19994330.277905959636 27869999.999961026013 262864330.277863293886 1 60413.496117147 2024-04-13T11:54:24.521451+00:00 19994330.277984190732 27869999.999992750585 262864330.277973264456 1 60413.496128789 2024-04-13T11:54:25.527370+00:00 19994330.277970045805 27870000.000003229827 262864330.277969568968 1 60413.496140329 2024-04-13T11:54:26.524399+00:00 19994330.277958195657 27869999.999988876283 262864330.277943372726 1 60413.496151923 2024-04-13T11:54:27.526152+00:00 19994330.278048936278 27869999.999952577055 262864330.277997821569 1 60413.496163541 2024-04-13T11:54:28.529940+00:00 19994330.278153397143 27870000.000002801418 262864330.278152495623 1 60413.496175040 2024-04-13T11:54:29.523411+00:00 19994330.278174128383 27870000.000020842999 262864330.278191268444 1 60413.496186750 2024-04-13T11:54:30.535234+00:00 19994330.277926221490 27869999.999958567321 262864330.277881085873 1 60413.496198230 2024-04-13T11:54:31.527078+00:00 19994330.278076864779 27870000.000033810735 262864330.278106957674 1 60413.496209806 2024-04-13T11:54:32.527239+00:00 19994330.278175026178 27869999.999995961785 262864330.278167277575 1 60413.496221360 2024-04-13T11:54:33.525472+00:00 19994330.277883283794 27869999.999986670911 262864330.277866274118 1 60413.496233012 2024-04-13T11:54:34.532225+00:00 19994330.277826879174 27869999.999988332391 262864330.277811497450 1 60413.496244547 2024-04-13T11:54:35.528902+00:00 19994330.277909234166 27869999.999952413142 262864330.277857959270 1 60413.496256080 2024-04-13T11:54:36.525253+00:00 19994330.278068117797 27869999.999995887280 262864330.278060317039 1 60413.496267631 2024-04-13T11:54:37.523293+00:00 19994330.278039261699 27870000.000026065856 262864330.278061628342 1 60413.496279274 2024-04-13T11:54:38.529239+00:00 19994330.277942467481 27870000.000004678965 262864330.277943462133 1 60413.496290772 2024-04-13T11:54:39.522708+00:00 19994330.278084289283 27870000.000029258430 262864330.278109848499 1 60413.496302372 2024-04-13T11:54:40.524903+00:00 19994330.277941413224 27869999.999933317304 262864330.277871012688 1 60413.496313946 2024-04-13T11:54:41.524965+00:00 19994330.278074748814 27869999.999999020249 262864330.278070062399 1 60413.496325496 2024-04-13T11:54:42.522847+00:00 19994330.278088830411 27869999.999996755272 262864330.278081893921 1 60413.496337145 2024-04-13T11:54:43.529326+00:00 19994330.277926571667 27870000.000006206334 262864330.277929067612 1 60413.496348695 2024-04-13T11:54:44.527246+00:00 19994330.277950081974 27869999.999922148883 262864330.277868539095 1 60413.496360318 2024-04-13T11:54:45.531501+00:00 19994330.277965210378 27869999.999992154539 262864330.277953684330 1 60413.496371884 2024-04-13T11:54:46.530816+00:00 19994330.277907665819 27869999.999967157841 262864330.277871131897 1 60413.496383396 2024-04-13T11:54:47.525450+00:00 19994330.278214335442 27870000.000041808933 262864330.278252452612 1 60413.496395055 2024-04-13T11:54:48.532722+00:00 19994330.278023261577 27869999.999998342246 262864330.278017908335 1 60413.496406597 2024-04-13T11:54:49.529983+00:00 19994330.278094757348 27869999.999975275248 262864330.278066337109 1 60413.496418103 2024-04-13T11:54:50.524083+00:00 19994330.277975436300 27870000.000019431114 262864330.277991175652 1 60413.496429660 2024-04-13T11:54:51.522632+00:00 19994330.278092123568 27870000.000001877546 262864330.278090298176 1 60413.496441260 2024-04-13T11:54:52.524866+00:00 19994330.278010044247 27870000.000020951033 262864330.278027296066 1 60413.496452813 2024-04-13T11:54:53.523060+00:00 19994330.277899011970 27869999.999984629452 262864330.277879953384 1 60413.496464440 2024-04-13T11:54:54.527596+00:00 19994330.277787014842 27869999.999980017543 262864330.277763366699 1 60413.496476035 2024-04-13T11:54:55.529390+00:00 19994330.277915801853 27870000.000009257346 262864330.277921378613 1 60413.496487551 2024-04-13T11:54:56.524433+00:00 19994330.278058342636 27869999.999993711710 262864330.278048366308 1 60413.496499138 2024-04-13T11:54:57.525504+00:00 19994330.278035324067 27869999.999986432493 262864330.278018057346 1 60413.496510696 2024-04-13T11:54:58.524153+00:00 19994330.278025187552 27869999.999993145466 262864330.278014630079 1 60413.496522270 2024-04-13T11:54:59.524165+00:00 19994330.277897041291 27870000.000002123415 262864330.277895450592 1 60413.496533938 2024-04-13T11:55:00.532243+00:00 19994330.278091456741 27869999.999994382262 262864330.278082162142 1 60413.496545410 2024-04-13T11:55:01.523447+00:00 19994330.277988344431 27870000.000022470951 262864330.278007119894 1 60413.496557085 2024-04-13T11:55:02.532169+00:00 19994330.277963738889 27870000.000006705523 262864330.277966737747 1 60413.496568670 2024-04-13T11:55:03.533118+00:00 19994330.277842722833 27869999.999995354563 262864330.277834385633 1 60413.496580256 2024-04-13T11:55:04.534129+00:00 19994330.278036199510 27869999.999991383404 262864330.278023898602 1 60413.496591783 2024-04-13T11:55:05.530065+00:00 19994330.278069451451 27870000.000018876046 262864330.278084635735 1 60413.496603395 2024-04-13T11:55:06.533305+00:00 19994330.278023023158 27869999.999978724867 262864330.277998059988 1 60413.496614952 2024-04-13T11:55:07.531815+00:00 19994330.278037201613 27869999.999991741031 262864330.278025239706 1 60413.496626537 2024-04-13T11:55:08.532819+00:00 19994330.278097469360 27870000.000036872923 262864330.278130650520 1 60413.496638102 2024-04-13T11:55:09.531949+00:00 19994330.277960948646 27870000.000005677342 262864330.277962923050 1 60413.496649604 2024-04-13T11:55:10.525782+00:00 19994330.277853172272 27870000.000019691885 262864330.277869164944 1 60413.496661200 2024-04-13T11:55:11.527676+00:00 19994330.278125945479 27870000.000021670014 262864330.278143912554 1 60413.496672803 2024-04-13T11:55:12.530200+00:00 19994330.277949903160 27870000.000035442412 262864330.277981638908 1 60413.496684523 2024-04-13T11:55:13.542770+00:00 19994330.278018694371 27870000.000020232052 262864330.278035223484 1 60413.496695899 2024-04-13T11:55:14.525709+00:00 19994330.278080761433 27870000.000007815659 262864330.278084874153 1 60413.496707443 2024-04-13T11:55:15.523075+00:00 19994330.278053116053 27869999.999969765544 262864330.278019189835 1 60413.496719023 2024-04-13T11:55:16.523611+00:00 19994330.277972117066 27869999.999985057861 262864330.277953505516 1 60413.496730584 2024-04-13T11:55:17.522474+00:00 19994330.277884814888 27870000.000002019107 262864330.277883142233 1 60413.496742154 2024-04-13T11:55:18.522063+00:00 19994330.278122808784 27870000.000035058707 262864330.278154164553 1 60413.496753793 2024-04-13T11:55:19.527681+00:00 19994330.277791615576 27869999.999983239919 262864330.277771174908 1 60413.496765369 2024-04-13T11:55:20.527864+00:00 19994330.278223581612 27869999.999968949705 262864330.278188824654 1 60413.496776895 2024-04-13T11:55:21.523703+00:00 19994330.277897644788 27869999.999981075525 262864330.277875036001 1 60413.496788511 2024-04-13T11:55:22.527339+00:00 19994330.278098247945 27870000.000006463379 262864330.278101027012 1 60413.496800076 2024-04-13T11:55:23.526562+00:00 19994330.277869362384 27869999.999997433275 262864330.277863115072 1 60413.496811678 2024-04-13T11:55:24.528962+00:00 19994330.278128616512 27870000.000046581030 262864330.278171509504 1 60413.496823196 2024-04-13T11:55:25.524108+00:00 19994330.277829430997 27869999.999987475574 262864330.277813225985 1 60413.496834765 2024-04-13T11:55:26.523668+00:00 19994330.277954556048 27870000.000004023314 262864330.277954876423 1 60413.496846359 2024-04-13T11:55:27.525398+00:00 19994330.278024226427 27870000.000003065914 262864330.278023600578 1 60413.496857910 2024-04-13T11:55:28.523483+00:00 19994330.278174530715 27869999.999996598810 262864330.278167426586 1 60413.496869500 2024-04-13T11:55:29.524782+00:00 19994330.277831602842 27870000.000032223761 262864330.277860134840 1 60413.496881104 2024-04-13T11:55:30.527409+00:00 19994330.277981802821 27869999.999953307211 262864330.277931392193 1 60413.496892639 2024-04-13T11:55:31.524052+00:00 19994330.278092775494 27869999.999991107732 262864330.278080195189 1 60413.496904188 2024-04-13T11:55:32.521840+00:00 19994330.278204798698 27870000.000021647662 262864330.278222739697 1 60413.496915787 2024-04-13T11:55:33.524007+00:00 19994330.278148531914 27870000.000011727214 262864330.278156578541 1 60413.496927347 2024-04-13T11:55:34.522750+00:00 19994330.277885247022 27870000.000009685755 262864330.277891248465 1 60413.496938918 2024-04-13T11:55:35.522488+00:00 19994330.277786858380 27870000.000007547438 262864330.277790695429 1 60413.496950506 2024-04-13T11:55:36.523727+00:00 19994330.278049141169 27870000.000004798174 262864330.278050243855 1 60413.496962122 2024-04-13T11:55:37.527292+00:00 19994330.277927257121 27870000.000009052455 262864330.277932614088 1 60413.496973704 2024-04-13T11:55:38.528013+00:00 19994330.277920525521 27869999.999979306012 262864330.277896136045 1 60413.496985234 2024-04-13T11:55:39.524193+00:00 19994330.278102178127 27869999.999984901398 262864330.278083384037 1 60413.496996806 2024-04-13T11:55:40.524025+00:00 19994330.277926396579 27870000.000000890344 262864330.277923583984 1 60413.497008397 2024-04-13T11:55:41.525467+00:00 19994330.278133302927 27869999.999954100698 262864330.278083711863 1 60413.497019961 2024-04-13T11:55:42.524643+00:00 19994330.278027828783 27869999.999982703477 262864330.278006851673 1 60413.497031565 2024-04-13T11:55:43.527233+00:00 19994330.278023868799 27870000.000016927719 262864330.278037101030 1 60413.497043098 2024-04-13T11:55:44.523704+00:00 19994330.278075136244 27870000.000011246651 262864330.278082668781 1 60413.497054714 2024-04-13T11:55:45.527291+00:00 19994330.278025463223 27870000.000017758459 262864330.278039515018 1 60413.497066258 2024-04-13T11:55:46.524743+00:00 19994330.277923725545 27870000.000028885901 262864330.277948915958 1 60413.497077947 2024-04-13T11:55:47.534628+00:00 19994330.278069652617 27869999.999983206391 262864330.278049141169 1 60413.497089421 2024-04-13T11:55:48.525998+00:00 19994330.278005238622 27870000.000012777746 262864330.278014332056 1 60413.497101007 2024-04-13T11:55:49.527022+00:00 19994330.277904536575 27870000.000024672598 262864330.277925521135 1 60413.497112607 2024-04-13T11:55:50.529258+00:00 19994330.278083421290 27869999.999973870814 262864330.278053581715 1 60413.497124217 2024-04-13T11:55:51.532310+00:00 19994330.278144016862 27869999.999989591539 262864330.278129935265 1 60413.497135766 2024-04-13T11:55:52.530160+00:00 19994330.277845829725 27870000.000028681010 262864330.277870804071 1 60413.497147469 2024-04-13T11:55:53.541361+00:00 19994330.278063006699 27869999.999956756830 262864330.278016060591 1 60413.497158984 2024-04-13T11:55:54.536243+00:00 19994330.278126094490 27870000.000021673739 262864330.278144061565 1 60413.497170547 2024-04-13T11:55:55.535221+00:00 19994330.278072632849 27870000.000044029206 262864330.278112947941 1 60413.497182110 2024-04-13T11:55:56.534287+00:00 19994330.278054263443 27869999.999982737005 262864330.278033316135 1 60413.497193680 2024-04-13T11:55:57.533934+00:00 19994330.278018914163 27870000.000015553087 262864330.278030782938 1 60413.497205318 2024-04-13T11:55:58.539479+00:00 19994330.277985710651 27870000.000065024942 262864330.278047055006 1 60413.497216783 2024-04-13T11:55:59.530068+00:00 19994330.277957759798 27870000.000001203269 262864330.277955263853 1 60413.497228390 2024-04-13T11:56:00.532860+00:00 19994330.278104607016 27869999.999972052872 262864330.278072953224 1 60413.497239955 2024-04-13T11:56:01.532100+00:00 19994330.278015561402 27869999.999967407435 262864330.277979254723 1 60413.497251563 2024-04-13T11:56:02.535002+00:00 19994330.277892395854 27870000.000023413450 262864330.277912139893 1 60413.497263087 2024-04-13T11:56:03.530724+00:00 19994330.277853436768 27870000.000022094697 262864330.277871817350 1 60413.497274654 2024-04-13T11:56:04.530057+00:00 19994330.277975380421 27870000.000012144446 262864330.277983844280 1 60413.497286193 2024-04-13T11:56:05.527097+00:00 19994330.277976620942 27870000.000029399991 262864330.278002321720 1 60413.497297807 2024-04-13T11:56:06.530480+00:00 19994330.277993112803 27870000.000018410385 262864330.278007835150 1 60413.497309426 2024-04-13T11:56:07.534387+00:00 19994330.277978092432 27869999.999989639968 262864330.277964025736 1 60413.497320902 2024-04-13T11:56:08.525919+00:00 19994330.278003621846 27870000.000002838671 262864330.278002768755 1 60413.497332559 2024-04-13T11:56:09.533071+00:00 19994330.278081241995 27869999.999969441444 262864330.278046995401 1 60413.497344080 2024-04-13T11:56:10.528491+00:00 19994330.277926851064 27869999.999996572733 262864330.277919739485 1 60413.497355728 2024-04-13T11:56:11.534943+00:00 19994330.278056733310 27869999.999981764704 262864330.278034806252 1 60413.497367235 2024-04-13T11:56:12.529129+00:00 19994330.277914788574 27870000.000004794449 262864330.277915894985 1 60413.497378776 2024-04-13T11:56:13.526243+00:00 19994330.278020996600 27869999.999970886856 262864330.277988195419 1 60413.497390447 2024-04-13T11:56:14.534636+00:00 19994330.277873508632 27869999.999970212579 262864330.277840018272 1 60413.497401909 2024-04-13T11:56:15.524983+00:00 19994330.278043348342 27869999.999997977167 262864330.278037637472 1 60413.497413528 2024-04-13T11:56:16.528837+00:00 19994330.278184082359 27870000.000018585473 262864330.278198987246 1 60413.497425037 2024-04-13T11:56:17.523206+00:00 19994330.277926485986 27869999.999979637563 262864330.277902424335 1 60413.497436672 2024-04-13T11:56:18.528493+00:00 19994330.277938004583 27870000.000011410564 262864330.277945727110 1 60413.497448601 2024-04-13T11:56:19.559089+00:00 19994330.277965135872 27869999.999997418374 262864330.277958840132 1 60413.497459777 2024-04-13T11:56:20.524717+00:00 19994330.277861814946 27869999.999997016042 262864330.277855128050 1 60413.497471450 2024-04-13T11:56:21.533318+00:00 19994330.278064351529 27870000.000038277358 262864330.278098911047 1 60413.497483038 2024-04-13T11:56:22.534514+00:00 19994330.278001610190 27869999.999980192631 262864330.277978092432 1 60413.497494709 2024-04-13T11:56:23.542875+00:00 19994330.278044141829 27870000.000007424504 262864330.278047859669 1 60413.497506154 2024-04-13T11:56:24.531697+00:00 19994330.278050240129 27869999.999985843897 262864330.278032392263 1 60413.497517677 2024-04-13T11:56:25.527281+00:00 19994330.277742348611 27870000.000011101365 262864330.277749747038 1 60413.497529288 2024-04-13T11:56:26.530452+00:00 19994330.278030056506 27869999.999958686531 262864330.277985066175 1 60413.497540842 2024-04-13T11:56:27.528711+00:00 19994330.277937017381 27870000.000054512173 262864330.277987837791 1 60413.497552384 2024-04-13T11:56:28.526003+00:00 19994330.277971100062 27869999.999986920506 262864330.277954310179 1 60413.497564121 2024-04-13T11:56:29.540084+00:00 19994330.277930382639 27870000.000023640692 262864330.277950316668 1 60413.497575548 2024-04-13T11:56:30.527347+00:00 19994330.278101954609 27869999.999965786934 262864330.278064042330 1 60413.497587055 2024-04-13T11:56:31.521558+00:00 19994330.278042577207 27870000.000019449741 262864330.278058350086 1 60413.497598667 2024-04-13T11:56:32.524819+00:00 19994330.278043564409 27869999.999987863004 262864330.278027743101 1 60413.497610232 2024-04-13T11:56:33.524058+00:00 19994330.278086341918 27870000.000005137175 262864330.278087764978 1 60413.497621886 2024-04-13T11:56:34.530994+00:00 19994330.278048310429 27869999.999971885234 262864330.278016507626 1 60413.497633376 2024-04-13T11:56:35.523671+00:00 19994330.277765743434 27869999.999993842095 262864330.277755886316 1 60413.497644932 2024-04-13T11:56:36.522153+00:00 19994330.278016507626 27869999.999966181815 262864330.277978986502 1 60413.497656578 2024-04-13T11:56:37.528380+00:00 19994330.277985215187 27870000.000071462244 262864330.278052985668 1 60413.497668116 2024-04-13T11:56:38.525225+00:00 19994330.277943629771 27870000.000000279397 262864330.277940213680 1 60413.497679662 2024-04-13T11:56:39.522827+00:00 19994330.278071891516 27870000.000007688999 262864330.278075873852 1 60413.497691249 2024-04-13T11:56:40.523935+00:00 19994330.278009001166 27870000.000010378659 262864330.278015673161 1 60413.497702825 2024-04-13T11:56:41.524060+00:00 19994330.278010539711 27869999.999970920384 262864330.277977764606 1 60413.497714566 2024-04-13T11:56:42.538529+00:00 19994330.278136275709 27869999.999964419752 262864330.278097003698 1 60413.497725972 2024-04-13T11:56:43.524028+00:00 19994330.278114959598 27870000.000039849430 262864330.278151094913 1 60413.497737584 2024-04-13T11:56:44.527245+00:00 19994330.277892924845 27869999.999996088445 262864330.277885317802 1 60413.497749152 2024-04-13T11:56:45.526688+00:00 19994330.278050106019 27870000.000009782612 262864330.278056174517 1 60413.497760692 2024-04-13T11:56:46.523781+00:00 19994330.278066936880 27870000.000023830682 262864330.278087079525 1 60413.497772410 2024-04-13T11:56:47.536186+00:00 19994330.277708694339 27869999.999996528029 262864330.277701556683 1 60413.497783908 2024-04-13T11:56:48.529668+00:00 19994330.278041765094 27869999.999971169978 262864330.278009235859 1 60413.497795419 2024-04-13T11:56:49.524220+00:00 19994330.277902543545 27870000.000009644777 262864330.277908504009 1 60413.497807017 2024-04-13T11:56:50.526211+00:00 19994330.278013858944 27870000.000014722347 262864330.278024882078 1 60413.497818653 2024-04-13T11:56:51.531649+00:00 19994330.277987647802 27870000.000023830682 262864330.278007805347 1 60413.497830262 2024-04-13T11:56:52.534673+00:00 19994330.277953162789 27870000.000061474741 262864330.278010964394 1 60413.497841805 2024-04-13T11:56:53.531995+00:00 19994330.278082117438 27869999.999994408339 262864330.278072834015 1 60413.497853468 2024-04-13T11:56:54.539603+00:00 19994330.277904089540 27869999.999982707202 262864330.277883112431 1 60413.497865111 2024-04-13T11:56:55.545589+00:00 19994330.278052892536 27870000.000011947006 262864330.278061151505 1 60413.497876452 2024-04-13T11:56:56.525502+00:00 19994330.278007723391 27869999.999983899295 262864330.277987927198 1 60413.497888098 2024-04-13T11:56:57.531650+00:00 19994330.277823887765 27870000.000008292496 262864330.277828484774 1 60413.497899694 2024-04-13T11:56:58.533580+00:00 19994330.277970883995 27869999.999964799732 262864330.277931988239 1 60413.497911235 2024-04-13T11:56:59.530715+00:00 19994330.277970131487 27869999.999999891967 262864330.277966320515 1 60413.497922882 2024-04-13T11:57:00.537035+00:00 19994330.278026413172 27870000.000027552247 262864330.278050243855 1 60413.497934371 2024-04-13T11:57:01.529698+00:00 19994330.278122730553 27870000.000038243830 262864330.278157263994 1 60413.497945940 2024-04-13T11:57:02.529219+00:00 19994330.277940206230 27870000.000045821071 262864330.277982354164 1 60413.497957523 2024-04-13T11:57:03.529965+00:00 19994330.277925856411 27869999.999994996935 262864330.277917146683 1 60413.497969067 2024-04-13T11:57:04.527403+00:00 19994330.277883157134 27869999.999997679144 262864330.277877151966 1 60413.497980664 2024-04-13T11:57:05.529358+00:00 19994330.277989786118 27870000.000015862286 262864330.278001934290 1 60413.497992195 2024-04-13T11:57:06.525623+00:00 19994330.277903884649 27869999.999998316169 262864330.277898520231 1 60413.498003759 2024-04-13T11:57:07.524776+00:00 19994330.277906566858 27869999.999976295978 262864330.277879178524 1 60413.498015351 2024-04-13T11:57:08.526342+00:00 19994330.278207801282 27870000.000021040440 262864330.278225153685 1 60413.498026880 2024-04-13T11:57:09.522389+00:00 19994330.278031952679 27870000.000016115606 262864330.278044372797 1 60413.498038456 2024-04-13T11:57:10.522561+00:00 19994330.277825009078 27870000.000065669417 262864330.277886986732 1 60413.498050028 2024-04-13T11:57:11.522413+00:00 19994330.277960497886 27870000.000041201711 262864330.277998000383 1 60413.498061610 2024-04-13T11:57:12.523122+00:00 19994330.277989927679 27870000.000004351139 262864330.277990579605 1 60413.498073301 2024-04-13T11:57:13.533242+00:00 19994330.277938138694 27870000.000040203333 262864330.277974635363 1 60413.498084799 2024-04-13T11:57:14.526637+00:00 19994330.278135824949 27870000.000058032572 262864330.278190165758 1 60413.498096391 2024-04-13T11:57:15.528151+00:00 19994330.278022557497 27870000.000034693629 262864330.278053551912 1 60413.498107936 2024-04-13T11:57:16.525660+00:00 19994330.277902387083 27869999.999966375530 262864330.277865082026 1 60413.498119499 2024-04-13T11:57:17.524712+00:00 19994330.278052527457 27869999.999988805503 262864330.278037637472 1 60413.498131145 2024-04-13T11:57:18.530913+00:00 19994330.277863048017 27870000.000014949590 262864330.277874320745 1 60413.498142687 2024-04-13T11:57:19.528177+00:00 19994330.278033126146 27869999.999964106828 262864330.277993559837 1 60413.498154218 2024-04-13T11:57:20.524485+00:00 19994330.278114050627 27870000.000009864569 262864330.278120219707 1 60413.498165783 2024-04-13T11:57:21.523672+00:00 19994330.278173387051 27870000.000003453344 262864330.278173148632 1 60413.498177551 2024-04-13T11:57:22.540429+00:00 19994330.277896337211 27869999.999986898154 262864330.277879536152 1 60413.498188987 2024-04-13T11:57:23.528495+00:00 19994330.277866326272 27870000.000051621348 262864330.277914255857 1 60413.498200494 2024-04-13T11:57:24.522677+00:00 19994330.278260726482 27870000.000008836389 262864330.278265863657 1 60413.498212072 2024-04-13T11:57:25.523020+00:00 19994330.277943797410 27870000.000010021031 262864330.277950108051 1 60413.498223624 2024-04-13T11:57:26.521101+00:00 19994330.277987290174 27869999.999977592379 262864330.277961194515 1 60413.498235201 2024-04-13T11:57:27.521345+00:00 19994330.277915094048 27870000.000029340386 262864330.277940720320 1 60413.498246811 2024-04-13T11:57:28.524472+00:00 19994330.278081368655 27870000.000005058944 262864330.278082728386 1 60413.498258384 2024-04-13T11:57:29.524363+00:00 19994330.278032567352 27869999.999980807304 262864330.278009682894 1 60413.498269932 2024-04-13T11:57:30.522173+00:00 19994330.278025832027 27870000.000009331852 262864330.278031468391 1 60413.498281535 2024-04-13T11:57:31.524623+00:00 19994330.277827028185 27870000.000017415732 262864330.277840733528 1 60413.498293105 2024-04-13T11:57:32.524223+00:00 19994330.277960516512 27870000.000007800758 262864330.277964621782 1 60413.498304712 2024-04-13T11:57:33.527135+00:00 19994330.277874488384 27870000.000029891729 262864330.277900695801 1 60413.498316249 2024-04-13T11:57:34.523936+00:00 19994330.277971245348 27869999.999979622662 262864330.277947157621 1 60413.498327812 2024-04-13T11:57:35.522945+00:00 19994330.277747072279 27870000.000042352825 262864330.277785718441 1 60413.498339384 2024-04-13T11:57:36.522808+00:00 19994330.277969382703 27870000.000024609268 262864330.277990311384 1 60413.498350939 2024-04-13T11:57:37.521092+00:00 19994330.277875248343 27870000.000017277896 262864330.277888834476 1 60413.498362531 2024-04-13T11:57:38.522710+00:00 19994330.278024088591 27870000.000011213124 262864330.278031587601 1 60413.498374114 2024-04-13T11:57:39.523443+00:00 19994330.277928482741 27870000.000007815659 262864330.277932584286 1 60413.498385790 2024-04-13T11:57:40.532239+00:00 19994330.277768261731 27869999.999927468598 262864330.277692019939 1 60413.498397312 2024-04-13T11:57:41.527733+00:00 19994330.278145495802 27870000.000025741756 262864330.278167545795 1 60413.498408995 2024-04-13T11:57:42.537125+00:00 19994330.277784638107 27869999.999977856874 262864330.277758806944 1 60413.498420409 2024-04-13T11:57:43.523340+00:00 19994330.278116494417 27870000.000020578504 262864330.278133362532 1 60413.498431998 2024-04-13T11:57:44.524631+00:00 19994330.277995187789 27870000.000024367124 262864330.278015881777 1 60413.498443607 2024-04-13T11:57:45.527617+00:00 19994330.278012331575 27870000.000029403716 262864330.278038054705 1 60413.498455176 2024-04-13T11:57:46.527176+00:00 19994330.278170473874 27870000.000014498830 262864330.278181254864 1 60413.498466786 2024-04-13T11:57:47.530275+00:00 19994330.278073478490 27869999.999966334552 262864330.278036117554 1 60413.498478355 2024-04-13T11:57:48.529840+00:00 19994330.277921050787 27870000.000024061650 262864330.277941405773 1 60413.498489894 2024-04-13T11:57:49.526816+00:00 19994330.277950771153 27869999.999992985278 262864330.277940064669 1 60413.498501685 2024-04-13T11:57:50.545608+00:00 19994330.278114091605 27869999.999987084419 262864330.278097480536 1 60413.498513103 2024-04-13T11:57:51.532042+00:00 19994330.278038263321 27869999.999917451292 262864330.277952015400 1 60413.498524725 2024-04-13T11:57:52.536250+00:00 19994330.277969148010 27869999.999981455505 262864330.277946919203 1 60413.498536262 2024-04-13T11:57:53.533000+00:00 19994330.277818106115 27869999.999953765422 262864330.277768194675 1 60413.498547984 2024-04-13T11:57:54.545862+00:00 19994330.278027568012 27869999.999989796430 262864330.278013676405 1 60413.498559392 2024-04-13T11:57:55.531424+00:00 19994330.278155636042 27870000.000042557716 262864330.278194487095 1 60413.498570943 2024-04-13T11:57:56.529486+00:00 19994330.278077878058 27870000.000007819384 262864330.278081983328 1 60413.498582547 2024-04-13T11:57:57.532068+00:00 19994330.277895443141 27870000.000010915101 262864330.277902662754 1 60413.498594076 2024-04-13T11:57:58.528168+00:00 19994330.278084408492 27869999.999960854650 262864330.278041541576 1 60413.498605791 2024-04-13T11:57:59.540396+00:00 19994330.277908191085 27870000.000021923333 262864330.277926445007 1 60413.498617281 2024-04-13T11:58:00.533067+00:00 19994330.277820616961 27869999.999945830554 262864330.277762740850 1 60413.498628936 2024-04-13T11:58:01.540038+00:00 19994330.277824621648 27869999.999980010092 262864330.277800917625 1 60413.498640355 2024-04-13T11:58:02.526674+00:00 19994330.277929808944 27869999.999959260225 262864330.277885377407 1 60413.498652057 2024-04-13T11:58:03.537758+00:00 19994330.277908101678 27870000.000008516014 262864330.277912914753 1 60413.498663597 2024-04-13T11:58:04.534742+00:00 19994330.277858275920 27869999.999964337796 262864330.277818918228 1 60413.498675035 2024-04-13T11:58:05.523020+00:00 19994330.278180431575 27869999.999986406416 262864330.278163135052 1 60413.498686667 2024-04-13T11:58:06.527974+00:00 19994330.277980878949 27870000.000020842999 262864330.277998030186 1 60413.498698205 2024-04-13T11:58:07.524933+00:00 19994330.277994062752 27869999.999991569668 262864330.277981936932 1 60413.498709794 2024-04-13T11:58:08.526162+00:00 19994330.277881260961 27870000.000034369528 262864330.277911931276 1 60413.498721432 2024-04-13T11:58:09.531736+00:00 19994330.277950413525 27869999.999989468604 262864330.277936190367 1 60413.498732915 2024-04-13T11:58:10.523823+00:00 19994330.277842406183 27869999.999996200204 262864330.277834892273 1 60413.498744540 2024-04-13T11:58:11.528299+00:00 19994330.278157640249 27870000.000002320856 262864330.278156280518 1 60413.498756104 2024-04-13T11:58:12.527422+00:00 19994330.277783859521 27870000.000007357448 262864330.277787536383 1 60413.498767694 2024-04-13T11:58:13.528727+00:00 19994330.278093624860 27869999.999973036349 262864330.278062969446 1 60413.498779222 2024-04-13T11:58:14.524798+00:00 19994330.277992069721 27869999.999976627529 262864330.277965009212 1 60413.498790928 2024-04-13T11:58:15.536147+00:00 19994330.277808137238 27870000.000005293638 262864330.277809739113 1 60413.498802386 2024-04-13T11:58:16.526115+00:00 19994330.278045520186 27870000.000069413334 262864330.278111219406 1 60413.498813991 2024-04-13T11:58:17.528873+00:00 19994330.277942791581 27869999.999970737845 262864330.277909815311 1 60413.498825661 2024-04-13T11:58:18.537079+00:00 19994330.278099697083 27869999.999989371747 262864330.278085350990 1 60413.498837190 2024-04-13T11:58:19.533192+00:00 19994330.277918346226 27870000.000028572977 262864330.277943223715 1 60413.498848640 2024-04-13T11:58:20.522508+00:00 19994330.278126180172 27870000.000039435923 262864330.278161913157 1 60413.498860319 2024-04-13T11:58:21.531577+00:00 19994330.277999099344 27869999.999964181334 262864330.277959585190 1 60413.498871795 2024-04-13T11:58:22.523090+00:00 19994330.277841154486 27869999.999947357923 262864330.277784824371 1 60413.498883391 2024-04-13T11:58:23.524980+00:00 19994330.278066892177 27870000.000005796552 262864330.278068989515 1 60413.498894968 2024-04-13T11:58:24.525204+00:00 19994330.278001002967 27869999.999998796731 262864330.277996122837 1 60413.498906507 2024-04-13T11:58:25.522220+00:00 19994330.278014849871 27869999.999986317009 262864330.277997463942 1 60413.498918105 2024-04-13T11:58:26.524303+00:00 19994330.278019983321 27869999.999955713749 262864330.277972012758 1 60413.498929679 2024-04-13T11:58:27.524251+00:00 19994330.278057198972 27869999.999977357686 262864330.278030842543 1 60413.498941276 2024-04-13T11:58:28.526274+00:00 19994330.278202474117 27870000.000001732260 262864330.278200507164 1 60413.498952808 2024-04-13T11:58:29.522646+00:00 19994330.278034806252 27869999.999930862337 262864330.277961969376 1 60413.498964446 2024-04-13T11:58:30.528137+00:00 19994330.277853980660 27870000.000030577183 262864330.277880847454 1 60413.498976009 2024-04-13T11:58:31.527150+00:00 19994330.278096839786 27869999.999963052571 262864330.278056204319 1 60413.498987584 2024-04-13T11:58:32.527256+00:00 19994330.277873110026 27870000.000008765608 262864330.277878165245 1 60413.498999095 2024-04-13T11:58:33.521805+00:00 19994330.277880959213 27869999.999998122454 262864330.277875393629 1 60413.499010676 2024-04-13T11:58:34.522405+00:00 19994330.277998965234 27870000.000025175512 262864330.278020441532 1 60413.499022267 2024-04-13T11:58:35.523876+00:00 19994330.278045792133 27869999.999976690859 262864330.278018802404 1 60413.499033844 2024-04-13T11:58:36.524101+00:00 19994330.278193954378 27870000.000025957823 262864330.278216212988 1 60413.499045406 2024-04-13T11:58:37.523049+00:00 19994330.277999449521 27870000.000024925917 262864330.278020679951 1 60413.499057005 2024-04-13T11:58:38.525228+00:00 19994330.278034299612 27869999.999980039895 262864330.278010636568 1 60413.499068556 2024-04-13T11:58:39.523268+00:00 19994330.278016526252 27870000.000018894672 262864330.278031736612 1 60413.499080281 2024-04-13T11:58:40.536251+00:00 19994330.277924779803 27869999.999976996332 262864330.277898073196 1 60413.499091717 2024-04-13T11:58:41.524349+00:00 19994330.278066128492 27869999.999987613410 262864330.278050035238 1 60413.499103297 2024-04-13T11:58:42.524841+00:00 19994330.278087481856 27869999.999978397042 262864330.278062164783 1 60413.499114862 2024-04-13T11:58:43.524038+00:00 19994330.277898222208 27870000.000019434839 262864330.277913957834 1 60413.499126432 2024-04-13T11:58:44.523704+00:00 19994330.278288446367 27869999.999987214804 262864330.278271973133 1 60413.499138082 2024-04-13T11:58:45.530333+00:00 19994330.277859296650 27869999.999951582402 262864330.277807176113 1 60413.499149607 2024-04-13T11:58:46.526016+00:00 19994330.277997110039 27869999.999950826168 262864330.277944236994 1 60413.499161162 2024-04-13T11:58:47.524396+00:00 19994330.277780115604 27870000.000023256987 262864330.277799665928 1 60413.499172835 2024-04-13T11:58:48.532914+00:00 19994330.277993094176 27870000.000002644956 262864330.277992039919 1 60413.499184494 2024-04-13T11:58:49.540320+00:00 19994330.278079699725 27870000.000019490719 262864330.278095483780 1 60413.499195918 2024-04-13T11:58:50.527252+00:00 19994330.278169240803 27870000.000010833144 262864330.278176397085 1 60413.499207449 2024-04-13T11:58:51.523563+00:00 19994330.277985766530 27870000.000002950430 262864330.277985036373 1 60413.499219160 2024-04-13T11:58:52.535437+00:00 19994330.278007347137 27870000.000051442534 262864330.278055101633 1 60413.499230750 2024-04-13T11:58:53.536806+00:00 19994330.278189074248 27869999.999986164272 262864330.278171539307 1 60413.499242249 2024-04-13T11:58:54.530300+00:00 19994330.278021495789 27870000.000016890466 262864330.278034687042 1 60413.499253821 2024-04-13T11:58:55.530145+00:00 19994330.277872364968 27870000.000020481646 262864330.277889132500 1 60413.499265470 2024-04-13T11:58:56.536620+00:00 19994330.278116662055 27870000.000026728958 262864330.278139710426 1 60413.499276942 2024-04-13T11:58:57.527767+00:00 19994330.277875196189 27870000.000020962209 262864330.277892440557 1 60413.499288707 2024-04-13T11:58:58.544300+00:00 19994330.278092358261 27870000.000021401793 262864330.278110057116 1 60413.499300269 2024-04-13T11:58:59.543226+00:00 19994330.278039436787 27870000.000017404556 262864330.278053134680 1 60413.499311609 2024-04-13T11:59:00.522984+00:00 19994330.277939233929 27870000.000030416995 262864330.277965962887 1 60413.499323283 2024-04-13T11:59:01.531685+00:00 19994330.278111781925 27869999.999996550381 262864330.278104633093 1 60413.499334794 2024-04-13T11:59:02.526219+00:00 19994330.278110288084 27870000.000000793487 262864330.278107404709 1 60413.499346341 2024-04-13T11:59:03.523876+00:00 19994330.277919646353 27869999.999982323498 262864330.277898281813 1 60413.499357999 2024-04-13T11:59:04.531094+00:00 19994330.277958035469 27869999.999991189688 262864330.277945518494 1 60413.499369517 2024-04-13T11:59:05.526250+00:00 19994330.278234235942 27869999.999965105206 262864330.278195649385 1 60413.499381068 2024-04-13T11:59:06.524246+00:00 19994330.277898758650 27869999.999968905002 262864330.277863979340 1 60413.499392659 2024-04-13T11:59:07.525758+00:00 19994330.278043240309 27870000.000046201050 262864330.278085738420 1 60413.499404206 2024-04-13T11:59:08.523397+00:00 19994330.278107825667 27869999.999991860241 262864330.278095990419 1 60413.499415795 2024-04-13T11:59:09.524681+00:00 19994330.278134178370 27869999.999987546355 262864330.278118014336 1 60413.499427357 2024-04-13T11:59:10.523606+00:00 19994330.278167929500 27869999.999990370125 262864330.278154611588 1 60413.499438989 2024-04-13T11:59:11.528672+00:00 19994330.277693655342 27870000.000015810132 262864330.277705758810 1 60413.499450545 2024-04-13T11:59:12.527114+00:00 19994330.277988579124 27870000.000009704381 262864330.277994602919 1 60413.499462114 2024-04-13T11:59:13.526601+00:00 19994330.277929428965 27869999.999969437718 262864330.277895152569 1 60413.499473820 2024-04-13T11:59:14.538030+00:00 19994330.277942553163 27870000.000019416213 262864330.277958273888 1 60413.499485413 2024-04-13T11:59:15.539625+00:00 19994330.277886446565 27869999.999994717538 262864330.277877479792 1 60413.499496786 2024-04-13T11:59:16.522353+00:00 19994330.278037410229 27869999.999987881631 262864330.278021574020 1 60413.499508564 2024-04-13T11:59:17.539971+00:00 19994330.277897294611 27870000.000010780990 262864330.277904391289 1 60413.499519929 2024-04-13T11:59:18.521896+00:00 19994330.277983251959 27870000.000011619180 262864330.277991175652 1 60413.499531607 2024-04-13T11:59:19.530863+00:00 19994330.277903422713 27869999.999979030341 262864330.277878761292 1 60413.499543445 2024-04-13T11:59:20.553673+00:00 19994330.278170704842 27870000.000013999641 262864330.278181016445 1 60413.499554722 2024-04-13T11:59:21.527945+00:00 19994330.278064675629 27870000.000004436821 262864330.278065413237 1 60413.499566312 2024-04-13T11:59:22.529393+00:00 19994330.277948625386 27869999.999991185963 262864330.277936100960 1 60413.499577950 2024-04-13T11:59:23.534903+00:00 19994330.277943909168 27869999.999975476414 262864330.277915686369 1 60413.499589452 2024-04-13T11:59:24.528623+00:00 19994330.278123278171 27869999.999973744154 262864330.278093338013 1 60413.499601019 2024-04-13T11:59:25.527991+00:00 19994330.277925807983 27870000.000039000064 262864330.277961134911 1 60413.499612619 2024-04-13T11:59:26.530302+00:00 19994330.278039183468 27869999.999975770712 262864330.278011262417 1 60413.499624317 2024-04-13T11:59:27.540989+00:00 19994330.277998831123 27870000.000019714236 262864330.278014868498 1 60413.499635825 2024-04-13T11:59:28.535292+00:00 19994330.277998462319 27869999.999985106289 262864330.277979850769 1 60413.499647459 2024-04-13T11:59:29.540406+00:00 19994330.278137125075 27869999.999984797090 262864330.278118222952 1 60413.499658932 2024-04-13T11:59:30.531752+00:00 19994330.278016611934 27870000.000062305480 262864330.278075218201 1 60413.499670627 2024-04-13T11:59:31.542122+00:00 19994330.277910228819 27869999.999979004264 262864330.277885556221 1 60413.499682040 2024-04-13T11:59:32.528242+00:00 19994330.278064407408 27870000.000016964972 262864330.278077661991 1 60413.499693681 2024-04-13T11:59:33.534070+00:00 19994330.277813952416 27870000.000003553927 262864330.277813792229 1 60413.499705251 2024-04-13T11:59:34.533684+00:00 19994330.278233893216 27870000.000031366944 262864330.278261542320 1 60413.499716847 2024-04-13T11:59:35.535618+00:00 19994330.277986399829 27870000.000004965812 262864330.277987688780 1 60413.499728278 2024-04-13T11:59:36.523218+00:00 19994330.277884125710 27869999.999999213964 262864330.277879655361 1 60413.499740087 2024-04-13T11:59:37.543563+00:00 19994330.278026599437 27869999.999992921948 262864330.278015822172 1 60413.499751609 2024-04-13T11:59:38.539031+00:00 19994330.277940012515 27869999.999961603433 262864330.277897924185 1 60413.499763084 2024-04-13T11:59:39.530471+00:00 19994330.277907114476 27870000.000008661300 262864330.277912080288 1 60413.499774789 2024-04-13T11:59:40.541739+00:00 19994330.278059959412 27869999.999959625304 262864330.278015881777 1 60413.499786389 2024-04-13T11:59:41.544004+00:00 19994330.278003122658 27869999.999993033707 262864330.277992457151 1 60413.499797755 2024-04-13T11:59:42.526031+00:00 19994330.278174411505 27869999.999989703298 262864330.278160393238 1 60413.499809391 2024-04-13T11:59:43.531387+00:00 19994330.278085991740 27870000.000013303012 262864330.278095602989 1 60413.499820969 2024-04-13T11:59:44.531706+00:00 19994330.278074581176 27870000.000046975911 262864330.278117865324 1 60413.499832492 2024-04-13T11:59:45.527327+00:00 19994330.277955364436 27869999.999997355044 262864330.277949005365 1 60413.499844110 2024-04-13T11:59:46.531054+00:00 19994330.277929168195 27870000.000058468431 262864330.277983933687 1 60413.499855589 2024-04-13T11:59:47.522860+00:00 19994330.278011672199 27870000.000069044530 262864330.278077036142 1 60413.499867221 2024-04-13T11:59:48.527869+00:00 19994330.277978818864 27869999.999981861562 262864330.277956962585 1 60413.499878840 2024-04-13T11:59:49.531755+00:00 19994330.278076719493 27869999.999991763383 262864330.278064787388 1 60413.499890613 2024-04-13T11:59:50.549001+00:00 19994330.277658894658 27869999.999997202307 262864330.277652382851 1 60413.499901999 2024-04-13T11:59:51.532709+00:00 19994330.278108160943 27869999.999992851168 262864330.278097301722 1 60413.499913638 2024-04-13T11:59:52.538314+00:00 19994330.277920212597 27870000.000002108514 262864330.277918636799 1 60413.499925082 2024-04-13T11:59:53.527043+00:00 19994330.278029985726 27869999.999996386468 262864330.278022676706 1 60413.499936731 2024-04-13T11:59:54.533500+00:00 19994330.278066907078 27870000.000024653971 262864330.278087854385 1 60413.499948801 2024-04-13T11:59:55.576448+00:00 19994330.277967032045 27870000.000033434480 262864330.277996778488 1 60413.499959892 2024-04-13T11:59:56.534671+00:00 19994330.277610298246 27870000.000038895756 262864330.277645498514 1 60413.499971574 2024-04-13T11:59:57.543967+00:00 19994330.278132088482 27869999.999999888241 262864330.278128266335 1 60413.499983099 2024-04-13T11:59:58.539785+00:00 19994330.278244778514 27870000.000006005168 262864330.278247117996 1 60413.499994575 2024-04-13T11:59:59.531266+00:00 19994330.278096783906 27869999.999982479960 262864330.278075575829 1 60413.500006185 2024-04-13T12:00:00.534415+00:00 19994330.277908779681 27869999.999961424619 262864330.277866512537 1 60413.500017670 2024-04-13T12:00:01.526656+00:00 19994330.278038624674 27869999.999990966171 262864330.278025895357 1 60413.500029419 2024-04-13T12:00:02.541746+00:00 19994330.278014410287 27869999.999975826591 262864330.277986556292 1 60413.500040929 2024-04-13T12:00:03.536228+00:00 19994330.277928784490 27869999.999987542629 262864330.277912616730 1 60413.500052500 2024-04-13T12:00:04.535972+00:00 19994330.277925815433 27869999.999989062548 262864330.277911186218 1 60413.500064153 2024-04-13T12:00:05.542848+00:00 19994330.277912382036 27870000.000058349222 262864330.277967035770 1 60413.500075633 2024-04-13T12:00:06.534716+00:00 19994330.278208181262 27870000.000013031065 262864330.278217494488 1 60413.500087191 2024-04-13T12:00:07.533286+00:00 19994330.277928717434 27870000.000022403896 262864330.277947425842 1 60413.500098762 2024-04-13T12:00:08.533056+00:00 19994330.278100945055 27869999.999979633838 262864330.278076887131 1 60413.500110351 2024-04-13T12:00:09.534323+00:00 19994330.278054941446 27870000.000021852553 262864330.278073102236 1 60413.500121919 2024-04-13T12:00:10.533778+00:00 19994330.277828041464 27870000.000014133751 262864330.277838468552 1 60413.500133495 2024-04-13T12:00:11.534000+00:00 19994330.277974039316 27869999.999994333833 262864330.277964681387 1 60413.500144974 2024-04-13T12:00:12.525764+00:00 19994330.278144180775 27870000.000020053238 262864330.278160542250 1 60413.500156684 2024-04-13T12:00:13.537462+00:00 19994330.277980927378 27869999.999966114759 262864330.277943342924 1 60413.500168120 2024-04-13T12:00:14.525585+00:00 19994330.278090942651 27870000.000012036413 262864330.278099298477 1 60413.500179727 2024-04-13T12:00:15.528393+00:00 19994330.278110720217 27870000.000006213784 262864330.278113216162 1 60413.500191311 2024-04-13T12:00:16.529291+00:00 19994330.277944400907 27870000.000031977892 262864330.277972698212 1 60413.500202861 2024-04-13T12:00:17.527211+00:00 19994330.278140172362 27870000.000018104911 262864330.278154611588 1 60413.500214399 2024-04-13T12:00:18.524067+00:00 19994330.278179917485 27869999.999993357807 262864330.278169572353 1 60413.500226022 2024-04-13T12:00:19.528258+00:00 19994330.277925681323 27870000.000000398606 262864330.277922362089 1 60413.500237568 2024-04-13T12:00:20.525907+00:00 19994330.277731310576 27869999.999972216785 262864330.277699828148 1 60413.500249179 2024-04-13T12:00:21.529070+00:00 19994330.278095275164 27869999.999990534037 262864330.278082102537 1 60413.500260839 2024-04-13T12:00:22.536477+00:00 19994330.278100565076 27870000.000022515655 262864330.278119385242 1 60413.500272266 2024-04-13T12:00:23.523754+00:00 19994330.278066631407 27869999.999922361225 262864330.277985304594 1 60413.500283838 2024-04-13T12:00:24.523588+00:00 19994330.278049100190 27869999.999998144805 262864330.278043568134 1 60413.500295427 2024-04-13T12:00:25.524869+00:00 19994330.277982071042 27869999.999997254461 262864330.277975618839 1 60413.500307004 2024-04-13T12:00:26.525088+00:00 19994330.278079885989 27870000.000052362680 262864330.278128564358 1 60413.500318561 2024-04-13T12:00:27.523666+00:00 19994330.278018794954 27870000.000001333654 262864330.278016448021 1 60413.500330134 2024-04-13T12:00:28.523566+00:00 19994330.277874931693 27869999.999966576695 262864330.277837812901 1 60413.500341711 2024-04-13T12:00:29.523809+00:00 19994330.277875509113 27870000.000072948635 262864330.277944773436 1 60413.500353308 2024-04-13T12:00:30.525865+00:00 19994330.278039891273 27869999.999988995492 262864330.278025209904 1 60413.500364885 2024-04-13T12:00:31.526090+00:00 19994330.278116159141 27870000.000017210841 262864330.278129696846 1 60413.500376476 2024-04-13T12:00:32.527476+00:00 19994330.277986582369 27869999.999978125095 262864330.277961015701 1 60413.500388042 2024-04-13T12:00:33.526789+00:00 19994330.277950126678 27870000.000039160252 262864330.277985602617 1 60413.500399762 2024-04-13T12:00:34.539476+00:00 19994330.278001513332 27870000.000021442771 262864330.278019279242 1 60413.500411179 2024-04-13T12:00:35.525839+00:00 19994330.277938954532 27869999.999974224716 262864330.277909487486 1 60413.500422768 2024-04-13T12:00:36.527140+00:00 19994330.277989111841 27869999.999976664782 262864330.277962088585 1 60413.500434341 2024-04-13T12:00:37.527084+00:00 19994330.278043728322 27870000.000041138381 262864330.278081148863 1 60413.500445869 2024-04-13T12:00:38.523061+00:00 19994330.277939185500 27869999.999989196658 262864330.277924716473 1 60413.500457481 2024-04-13T12:00:39.526355+00:00 19994330.278064351529 27870000.000009726733 262864330.278070360422 1 60413.500469039 2024-04-13T12:00:40.524990+00:00 19994330.278057958931 27869999.999985948205 262864330.278040200472 1 60413.500480575 2024-04-13T12:00:41.521620+00:00 19994330.278110731393 27869999.999994080514 262864330.278101116419 1 60413.500492174 2024-04-13T12:00:42.523842+00:00 19994330.277762487531 27870000.000058650970 262864330.277817428112 1 60413.500503756 2024-04-13T12:00:43.524552+00:00 19994330.277863755822 27869999.999929789454 262864330.277789831161 1 60413.500515407 2024-04-13T12:00:44.531208+00:00 19994330.278187368065 27869999.999963916838 262864330.278147578239 1 60413.500526929 2024-04-13T12:00:45.526696+00:00 19994330.278036721051 27870000.000022191554 262864330.278055220842 1 60413.500538465 2024-04-13T12:00:46.523365+00:00 19994330.277897611260 27869999.999973561615 262864330.277867496014 1 60413.500550137 2024-04-13T12:00:47.531845+00:00 19994330.278035700321 27870000.000015769154 262864330.278047770262 1 60413.500561688 2024-04-13T12:00:48.529866+00:00 19994330.278228644282 27870000.000022821128 262864330.278247773647 1 60413.500573295 2024-04-13T12:00:49.532703+00:00 19994330.277880527079 27869999.999983113259 262864330.277859926224 1 60413.500584848 2024-04-13T12:00:50.530902+00:00 19994330.278057444841 27870000.000038754195 262864330.278092503548 1 60413.500596399 2024-04-13T12:00:51.528911+00:00 19994330.277903147042 27869999.999995391816 262864330.277894824743 1 60413.500607899 2024-04-13T12:00:52.522454+00:00 19994330.278151247650 27869999.999998163432 262864330.278145700693 1 60413.500619495 2024-04-13T12:00:53.524349+00:00 19994330.277759645134 27869999.999986201525 262864330.277742147446 1 60413.500631056 2024-04-13T12:00:54.523247+00:00 19994330.278188616037 27869999.999988112599 262864330.278173029423 1 60413.500642623 2024-04-13T12:00:55.522607+00:00 19994330.277983877808 27870000.000021900982 262864330.278002083302 1 60413.500654202 2024-04-13T12:00:56.523055+00:00 19994330.277734402567 27869999.999937165529 262864330.277667880058 1 60413.500665849 2024-04-13T12:00:57.529350+00:00 19994330.278221055865 27869999.999968890101 262864330.278186261654 1 60413.500677339 2024-04-13T12:00:58.522126+00:00 19994330.277926739305 27869999.999983835965 262864330.277906894684 1 60413.500688956 2024-04-13T12:00:59.525778+00:00 19994330.277923427522 27869999.999995075166 262864330.277914822102 1 60413.500700569 2024-04-13T12:01:00.529154+00:00 19994330.278019316494 27870000.000003773719 262864330.278019398451 1 60413.500712163 2024-04-13T12:01:01.530915+00:00 19994330.278038997203 27870000.000041339546 262864330.278076648712 1 60413.500723689 2024-04-13T12:01:02.526694+00:00 19994330.278076235205 27869999.999984774739 262864330.278057307005 1 60413.500735241 2024-04-13T12:01:03.524829+00:00 19994330.278048705310 27869999.999996345490 262864330.278041332960 1 60413.500746808 2024-04-13T12:01:04.524174+00:00 19994330.278046347201 27870000.000004719943 262864330.278047353029 1 60413.500758388 2024-04-13T12:01:05.524713+00:00 19994330.277876310050 27870000.000005319715 262864330.277877926826 1 60413.500769965 2024-04-13T12:01:06.524984+00:00 19994330.277799807489 27870000.000014781952 262864330.277810901403 1 60413.500781544 2024-04-13T12:01:07.525371+00:00 19994330.277952078730 27869999.999997604638 262864330.277945995331 1 60413.500793082 2024-04-13T12:01:08.522267+00:00 19994330.278133418411 27870000.000000689179 262864330.278130412102 1 60413.500804672 2024-04-13T12:01:09.523675+00:00 19994330.277991332114 27870000.000044479966 262864330.278032094240 1 60413.500816269 2024-04-13T12:01:10.525679+00:00 19994330.277906935662 27869999.999952655286 262864330.277855873108 1 60413.500827815 2024-04-13T12:01:11.523236+00:00 19994330.278185393661 27869999.999996658415 262864330.278178364038 1 60413.500839406 2024-04-13T12:01:12.524689+00:00 19994330.277897603810 27870000.000057701021 262864330.277951598167 1 60413.500850978 2024-04-13T12:01:13.524521+00:00 19994330.277725078166 27870000.000001605600 262864330.277722984552 1 60413.500862544 2024-04-13T12:01:14.523846+00:00 19994330.278011664748 27870000.000007063150 262864330.278015017509 1 60413.500874103 2024-04-13T12:01:15.522522+00:00 19994330.277953784913 27869999.999998744577 262864330.277948826551 1 60413.500885713 2024-04-13T12:01:16.525575+00:00 19994330.277769509703 27869999.999939300120 262864330.277705103159 1 60413.500897247 2024-04-13T12:01:17.522142+00:00 19994330.278039839119 27869999.999979142100 262864330.278015285730 1 60413.500908828 2024-04-13T12:01:18.522783+00:00 19994330.278011456132 27870000.000011917204 262864330.278019666672 1 60413.500920501 2024-04-13T12:01:19.531253+00:00 19994330.278007805347 27869999.999985136092 262864330.277989238501 1 60413.500932028 2024-04-13T12:01:20.527222+00:00 19994330.277824036777 27870000.000001940876 262864330.277822285891 1 60413.500943569 2024-04-13T12:01:21.524393+00:00 19994330.278144471347 27870000.000000681728 262864330.278141468763 1 60413.500955127 2024-04-13T12:01:22.522938+00:00 19994330.277935355902 27869999.999997571111 262864330.277929216623 1 60413.500966721 2024-04-13T12:01:23.524694+00:00 19994330.277761224657 27869999.999984595925 262864330.277742117643 1 60413.500978376 2024-04-13T12:01:24.531720+00:00 19994330.278331700712 27870000.000008393079 262864330.278336405754 1 60413.500989860 2024-04-13T12:01:25.523911+00:00 19994330.277890730649 27870000.000021241605 262864330.277908295393 1 60413.501001465 2024-04-13T12:01:26.526597+00:00 19994330.278118293732 27870000.000002466142 262864330.278117060661 1 60413.501013055 2024-04-13T12:01:27.527935+00:00 19994330.277801532298 27870000.000022560358 262864330.277820408344 1 60413.501024578 2024-04-13T12:01:28.523531+00:00 19994330.278162661940 27869999.999983131886 262864330.278142094612 1 60413.501036158 2024-04-13T12:01:29.524017+00:00 19994330.278017051518 27870000.000000603497 262864330.278013944626 1 60413.501047723 2024-04-13T12:01:30.523284+00:00 19994330.277933016419 27869999.999976053834 262864330.277905344963 1 60413.501059319 2024-04-13T12:01:31.525165+00:00 19994330.278004478663 27870000.000053152442 262864330.278053939342 1 60413.501070963 2024-04-13T12:01:32.531219+00:00 19994330.278124537319 27869999.999965377152 262864330.278086215258 1 60413.501082500 2024-04-13T12:01:33.527937+00:00 19994330.277811884880 27870000.000026971102 262864330.277835160494 1 60413.501094029 2024-04-13T12:01:34.524125+00:00 19994330.278060857207 27869999.999992575496 262864330.278049737215 1 60413.501105584 2024-04-13T12:01:35.522472+00:00 19994330.278017014265 27869999.999989163131 262864330.278002470732 1 60413.501117193 2024-04-13T12:01:36.525478+00:00 19994330.278034944087 27869999.999995443970 262864330.278026700020 1 60413.501128735 2024-04-13T12:01:37.522754+00:00 19994330.277887851000 27869999.999965596944 262864330.277849763632 1 60413.501140312 2024-04-13T12:01:38.522985+00:00 19994330.278072968125 27869999.999969378114 262864330.278038620949 1 60413.501151918 2024-04-13T12:01:39.525744+00:00 19994330.277891460806 27869999.999998144805 262864330.277885913849 1 60413.501163519 2024-04-13T12:01:40.528015+00:00 19994330.277981881052 27869999.999985300004 262864330.277963489294 1 60413.501175054 2024-04-13T12:01:41.524682+00:00 19994330.278029706329 27869999.999993119389 262864330.278019130230 1 60413.501186641 2024-04-13T12:01:42.525831+00:00 19994330.278009753674 27869999.999986194074 262864330.277992248535 1 60413.501198213 2024-04-13T12:01:43.525552+00:00 19994330.278061144054 27869999.999994307756 262864330.278051763773 1 60413.501209748 2024-04-13T12:01:44.522263+00:00 19994330.277980856597 27870000.000004850328 262864330.277982026339 1 60413.501221406 2024-04-13T12:01:45.529523+00:00 19994330.278061609715 27870000.000031203032 262864330.278089106083 1 60413.501232915 2024-04-13T12:01:46.523824+00:00 19994330.278004292399 27869999.999979157001 262864330.277979761362 1 60413.501244484 2024-04-13T12:01:47.523477+00:00 19994330.277920849621 27869999.999980114400 262864330.277897268534 1 60413.501256044 2024-04-13T12:01:48.522251+00:00 19994330.277970056981 27869999.999962855130 262864330.277929216623 1 60413.501267608 2024-04-13T12:01:49.521326+00:00 19994330.277945652604 27869999.999988615513 262864330.277930557728 1 60413.501279211 2024-04-13T12:01:50.523780+00:00 19994330.278111331165 27869999.999999977648 262864330.278107613325 1 60413.501290787 2024-04-13T12:01:51.523973+00:00 19994330.277939759195 27869999.999982323498 262864330.277918398380 1 60413.501302453 2024-04-13T12:01:52.531936+00:00 19994330.278025478125 27869999.999986670911 262864330.278008460999 1 60413.501313953 2024-04-13T12:01:53.525517+00:00 19994330.277998663485 27869999.999986466020 262864330.277981430292 1 60413.501325541 2024-04-13T12:01:54.526718+00:00 19994330.278232909739 27870000.000016104430 262864330.278245300055 1 60413.501337078 2024-04-13T12:01:55.523557+00:00 19994330.278041057289 27870000.000009555370 262864330.278046935797 1 60413.501348652 2024-04-13T12:01:56.523560+00:00 19994330.277981974185 27869999.999989703298 262864330.277967959642 1 60413.501360246 2024-04-13T12:01:57.525233+00:00 19994330.278021574020 27870000.000018719584 262864330.278036594391 1 60413.501371795 2024-04-13T12:01:58.523117+00:00 19994330.277973871678 27869999.999976780266 262864330.277946949005 1 60413.501383356 2024-04-13T12:01:59.521958+00:00 19994330.278048414737 27870000.000037334859 262864330.278082072735 1 60413.501394964 2024-04-13T12:02:00.524898+00:00 19994330.277968857437 27870000.000002574176 262864330.277967721224 1 60413.501406637 2024-04-13T12:02:01.533482+00:00 19994330.278027266264 27869999.999929334968 262864330.277952909470 1 60413.501418171 2024-04-13T12:02:02.529981+00:00 19994330.277802892029 27869999.999988567084 262864330.277787744999 1 60413.501429735 2024-04-13T12:02:03.529094+00:00 19994330.278163496405 27870000.000018686056 262864330.278178483248 1 60413.501441313 2024-04-13T12:02:04.529450+00:00 19994330.277927234769 27869999.999988615513 262864330.277912139893 1 60413.501452972 2024-04-13T12:02:05.536772+00:00 19994330.277850717306 27869999.999974403530 262864330.277821421623 1 60413.501464499 2024-04-13T12:02:06.532720+00:00 19994330.278037250042 27870000.000048924237 262864330.278082489967 1 60413.501476071 2024-04-13T12:02:07.532498+00:00 19994330.277926903218 27870000.000037241727 262864330.277960449457 1 60413.501487659 2024-04-13T12:02:08.533779+00:00 19994330.277807828039 27870000.000000253320 262864330.277804374695 1 60413.501499309 2024-04-13T12:02:09.540312+00:00 19994330.278184466064 27870000.000015351921 262864330.278196126223 1 60413.501510755 2024-04-13T12:02:10.529252+00:00 19994330.278039056808 27869999.999996628612 262864330.278032004833 1 60413.501522311 2024-04-13T12:02:11.527672+00:00 19994330.278030849993 27869999.999968186021 262864330.277995318174 1 60413.501534084 2024-04-13T12:02:12.544885+00:00 19994330.277916278690 27870000.000008791685 262864330.277921378613 1 60413.501545498 2024-04-13T12:02:13.530991+00:00 19994330.277952458709 27869999.999981608242 262864330.277930378914 1 60413.501557062 2024-04-13T12:02:14.530150+00:00 19994330.278133861721 27869999.999997582287 262864330.278127759695 1 60413.501568644 2024-04-13T12:02:15.530866+00:00 19994330.278043221682 27870000.000005677342 262864330.278045177460 1 60413.501580133 2024-04-13T12:02:16.523451+00:00 19994330.277741726488 27869999.999979726970 262864330.277717769146 1 60413.501591783 2024-04-13T12:02:17.530076+00:00 19994330.278115659952 27870000.000038079917 262864330.278150051832 1 60413.501603321 2024-04-13T12:02:18.526907+00:00 19994330.278022471815 27870000.000008527189 262864330.278027296066 1 60413.501614900 2024-04-13T12:02:19.527351+00:00 19994330.277900427580 27869999.999967407435 262864330.277864128351 1 60413.501626436 2024-04-13T12:02:20.524079+00:00 19994330.277899950743 27869999.999954361469 262864330.277850627899 1 60413.501638009 2024-04-13T12:02:21.523957+00:00 19994330.278174508363 27870000.000026684254 262864330.278197497129 1 60413.501649585 2024-04-13T12:02:22.524098+00:00 19994330.277997523546 27870000.000024579465 262864330.278018414974 1 60413.501661235 2024-04-13T12:02:23.530736+00:00 19994330.278102111071 27869999.999955635518 262864330.278054028749 1 60413.501672723 2024-04-13T12:02:24.523279+00:00 19994330.277883164585 27870000.000009100884 262864330.277888566256 1 60413.501684302 2024-04-13T12:02:25.523687+00:00 19994330.278011128306 27869999.999997708946 262864330.278005123138 1 60413.501695907 2024-04-13T12:02:26.526318+00:00 19994330.277907818556 27870000.000035990030 262864330.277940124273 1 60413.501707467 2024-04-13T12:02:27.525150+00:00 19994330.277756746858 27869999.999981377274 262864330.277734428644 1 60413.501719103 2024-04-13T12:02:28.530489+00:00 19994330.277957122773 27870000.000050362200 262864330.278003782034 1 60413.501730636 2024-04-13T12:02:29.526976+00:00 19994330.277969580144 27869999.999989952892 262864330.277955830097 1 60413.501742170 2024-04-13T12:02:30.523529+00:00 19994330.277852423489 27870000.000022739172 262864330.277871459723 1 60413.501753726 2024-04-13T12:02:31.521892+00:00 19994330.278053443879 27870000.000022836030 262864330.278072565794 1 60413.501765308 2024-04-13T12:02:32.522655+00:00 19994330.277951043099 27869999.999979674816 262864330.277927011251 1 60413.501776912 2024-04-13T12:02:33.525240+00:00 19994330.278274741024 27870000.000008303672 262864330.278279364109 1 60413.501788455 2024-04-13T12:02:34.522483+00:00 19994330.277831636369 27869999.999978817999 262864330.277806758881 1 60413.501800026 2024-04-13T12:02:35.522243+00:00 19994330.277929257601 27869999.999968465418 262864330.277894020081 1 60413.501811690 2024-04-13T12:02:36.530003+00:00 19994330.277896057814 27869999.999992318451 262864330.277884662151 1 60413.501823184 2024-04-13T12:02:37.523109+00:00 19994330.278133966029 27870000.000023927540 262864330.278154194355 1 60413.501834761 2024-04-13T12:02:38.523402+00:00 19994330.277792237699 27869999.999938983470 262864330.277727544308 1 60413.501846350 2024-04-13T12:02:39.524650+00:00 19994330.277819599956 27869999.999997355044 262864330.277813255787 1 60413.501857950 2024-04-13T12:02:40.526897+00:00 19994330.278157230467 27870000.000052798539 262864330.278206348419 1 60413.501869533 2024-04-13T12:02:41.527672+00:00 19994330.277977026999 27869999.999969620258 262864330.277942955494 1 60413.501881052 2024-04-13T12:02:42.522890+00:00 19994330.277987983078 27870000.000007774681 262864330.277992069721 1 60413.501892686 2024-04-13T12:02:43.528096+00:00 19994330.278015460819 27869999.999977018684 262864330.277988791466 1 60413.501904279 2024-04-13T12:02:44.529681+00:00 19994330.277989480644 27869999.999970711768 262864330.277956485748 1 60413.501915840 2024-04-13T12:02:45.528545+00:00 19994330.278113096952 27870000.000001061708 262864330.278110474348 1 60413.501927360 2024-04-13T12:02:46.523935+00:00 19994330.277902502567 27869999.999997820705 262864330.277896642685 1 60413.501938933 2024-04-13T12:02:47.523808+00:00 19994330.278207097203 27870000.000011622906 262864330.278215020895 1 60413.501950534 2024-04-13T12:02:48.526117+00:00 19994330.278022661805 27870000.000018481165 262864330.278037428856 1 60413.501962199 2024-04-13T12:02:49.533985+00:00 19994330.277996182442 27870000.000010635704 262864330.278003126383 1 60413.501973685 2024-04-13T12:02:50.526394+00:00 19994330.277976613492 27869999.999999459833 262864330.277972370386 1 60413.501985233 2024-04-13T12:02:51.524117+00:00 19994330.278161242604 27870000.000020615757 262864330.278178155422 1 60413.501996806 2024-04-13T12:02:52.524063+00:00 19994330.277917645872 27870000.000018525869 262864330.277932494879 1 60413.502008521 2024-04-13T12:02:53.536254+00:00 19994330.277790945023 27870000.000010147691 262864330.277797371149 1 60413.502019975 2024-04-13T12:02:54.525830+00:00 19994330.278134647757 27869999.999963920563 262864330.278094857931 1 60413.502031587 2024-04-13T12:02:55.529135+00:00 19994330.277896370739 27869999.999981861562 262864330.277874529362 1 60413.502043177 2024-04-13T12:02:56.530535+00:00 19994330.277950413525 27869999.999970413744 262864330.277917116880 1 60413.502054750 2024-04-13T12:02:57.530380+00:00 19994330.278038922697 27870000.000031493604 262864330.278066724539 1 60413.502066344 2024-04-13T12:02:58.532106+00:00 19994330.277999918908 27869999.999994564801 262864330.277990788221 1 60413.502077910 2024-04-13T12:02:59.531440+00:00 19994330.278106037527 27870000.000001657754 262864330.278104007244 1 60413.502089378 2024-04-13T12:03:00.522319+00:00 19994330.277890287340 27869999.999978747219 262864330.277865350246 1 60413.502101127 2024-04-13T12:03:01.537324+00:00 19994330.278250601143 27870000.000044267625 262864330.278291165829 1 60413.502112533 2024-04-13T12:03:02.522821+00:00 19994330.278116833419 27869999.999978777021 262864330.278091907501 1 60413.502124183 2024-04-13T12:03:03.529425+00:00 19994330.277945395559 27870000.000004518777 262864330.277946233749 1 60413.502135729 2024-04-13T12:03:04.527002+00:00 19994330.278048302978 27870000.000025812536 262864330.278070420027 1 60413.502147281 2024-04-13T12:03:05.525073+00:00 19994330.277916725725 27869999.999981712550 262864330.277894735336 1 60413.502158844 2024-04-13T12:03:06.524145+00:00 19994330.277978092432 27869999.999966524541 262864330.277940928936 1 60413.502170437 2024-04-13T12:03:07.525766+00:00 19994330.277904849499 27869999.999996915460 262864330.277898043394 1 60413.502181997 2024-04-13T12:03:08.524557+00:00 19994330.277897156775 27869999.999974668026 262864330.277868121862 1 60413.502193604 2024-04-13T12:03:09.527362+00:00 19994330.278090350330 27869999.999964829534 262864330.278051495552 1 60413.502205128 2024-04-13T12:03:10.523082+00:00 19994330.277804683894 27870000.000008933246 262864330.277809917927 1 60413.502216749 2024-04-13T12:03:11.527154+00:00 19994330.278054561466 27870000.000031083822 262864330.278081953526 1 60413.502228296 2024-04-13T12:03:12.524776+00:00 19994330.278266392648 27870000.000014875084 262864330.278277575970 1 60413.502239830 2024-04-13T12:03:13.521348+00:00 19994330.277843698859 27870000.000002630055 262864330.277842640877 1 60413.502251426 2024-04-13T12:03:14.523222+00:00 19994330.277982305735 27870000.000006280839 262864330.277984887362 1 60413.502262999 2024-04-13T12:03:15.523151+00:00 19994330.277836695313 27869999.999992977828 262864330.277825951576 1 60413.502274598 2024-04-13T12:03:16.525294+00:00 19994330.277898516506 27870000.000028491020 262864330.277923315763 1 60413.502286144 2024-04-13T12:03:17.522859+00:00 19994330.277986451983 27869999.999975539744 262864330.277958273888 1 60413.502297758 2024-04-13T12:03:18.526284+00:00 19994330.278100103140 27870000.000027563423 262864330.278123974800 1 60413.502309350 2024-04-13T12:03:19.527860+00:00 19994330.278030451387 27870000.000029284507 262864330.278056055307 1 60413.502320876 2024-04-13T12:03:20.523707+00:00 19994330.278092201799 27870000.000008229166 262864330.278096735477 1 60413.502332449 2024-04-13T12:03:21.523608+00:00 19994330.277865998447 27870000.000014759600 262864330.277877062559 1 60413.502344029 2024-04-13T12:03:22.524081+00:00 19994330.277774795890 27869999.999989859760 262864330.277760982513 1 60413.502355623 2024-04-13T12:03:23.525816+00:00 19994330.278131276369 27870000.000067014247 262864330.278194606304 1 60413.502367259 2024-04-13T12:03:24.531133+00:00 19994330.278097905219 27870000.000042140484 262864330.278136342764 1 60413.502378847 2024-04-13T12:03:25.532334+00:00 19994330.278022907674 27870000.000014860183 262864330.278034090996 1 60413.502390330 2024-04-13T12:03:26.524534+00:00 19994330.277807127684 27869999.999986108392 262864330.277789533138 1 60413.502401873 2024-04-13T12:03:27.521892+00:00 19994330.278168275952 27869999.999998174608 262864330.278162777424 1 60413.502413449 2024-04-13T12:03:28.522035+00:00 19994330.277876053005 27869999.999988585711 262864330.277860939503 1 60413.502425025 2024-04-13T12:03:29.522138+00:00 19994330.277892503887 27870000.000003155321 262864330.277891963720 1 60413.502436605 2024-04-13T12:03:30.522708+00:00 19994330.277854476124 27869999.999985817820 262864330.277836591005 1 60413.502448210 2024-04-13T12:03:31.525296+00:00 19994330.277938447893 27870000.000048935413 262864330.277983695269 1 60413.502459755 2024-04-13T12:03:32.522796+00:00 19994330.277949091047 27869999.999980498105 262864330.277925908566 1 60413.502471357 2024-04-13T12:03:33.525256+00:00 19994330.278097659349 27870000.000035103410 262864330.278129070997 1 60413.502482918 2024-04-13T12:03:34.524104+00:00 19994330.278011411428 27869999.999987497926 262864330.277995198965 1 60413.502494475 2024-04-13T12:03:35.522666+00:00 19994330.277906339616 27870000.000012096018 262864330.277914732695 1 60413.502506045 2024-04-13T12:03:36.522283+00:00 19994330.277902904898 27869999.999988257885 262864330.277887463570 1 60413.502517642 2024-04-13T12:03:37.524218+00:00 19994330.278102844954 27869999.999997582287 262864330.278096735477 1 60413.502529216 2024-04-13T12:03:38.524262+00:00 19994330.277851309627 27870000.000018309802 262864330.277865916491 1 60413.502540810 2024-04-13T12:03:39.525993+00:00 19994330.278010614216 27869999.999978177249 262864330.277985095978 1 60413.502552402 2024-04-13T12:03:40.527522+00:00 19994330.278193343431 27869999.999995410442 262864330.278185069561 1 60413.502564059 2024-04-13T12:03:41.534721+00:00 19994330.277927376330 27870000.000020928681 262864330.277944594622 1 60413.502575706 2024-04-13T12:03:42.541002+00:00 19994330.277966335416 27869999.999995160848 262864330.277957797050 1 60413.502587426 2024-04-13T12:03:43.553559+00:00 19994330.278018567711 27870000.000002793968 262864330.278017669916 1 60413.502598751 2024-04-13T12:03:44.532084+00:00 19994330.277956169099 27870000.000014819205 262864330.277967274189 1 60413.502610402 2024-04-13T12:03:45.538769+00:00 19994330.278053723276 27870000.000003069639 262864330.278053104877 1 60413.502621871 2024-04-13T12:03:46.529685+00:00 19994330.278019633144 27870000.000016007572 262864330.278031945229 1 60413.502633486 2024-04-13T12:03:47.533230+00:00 19994330.278019845486 27870000.000024862587 262864330.278041005135 1 60413.502644971 2024-04-13T12:03:48.525459+00:00 19994330.278087176383 27869999.999997008592 262864330.278080493212 1 60413.502656660 2024-04-13T12:03:49.535425+00:00 19994330.277880921960 27870000.000010784715 262864330.277888000011 1 60413.502668187 2024-04-13T12:03:50.531369+00:00 19994330.277907609940 27869999.999969001859 262864330.277872920036 1 60413.502679830 2024-04-13T12:03:51.537363+00:00 19994330.277897961438 27869999.999958276749 262864330.277852535248 1 60413.502691356 2024-04-13T12:03:52.533213+00:00 19994330.278206180781 27870000.000037055463 262864330.278239518404 1 60413.502702970 2024-04-13T12:03:53.536561+00:00 19994330.277958840132 27869999.999968267977 262864330.277923405170 1 60413.502714431 2024-04-13T12:03:54.526826+00:00 19994330.277992609888 27870000.000016346574 262864330.278005242348 1 60413.502726095 2024-04-13T12:03:55.534618+00:00 19994330.278045162559 27870000.000020530075 262864330.278061985970 1 60413.502737560 2024-04-13T12:03:56.525223+00:00 19994330.277995418757 27870000.000030618161 262864330.278022319078 1 60413.502749135 2024-04-13T12:03:57.525252+00:00 19994330.277844667435 27870000.000000849366 262864330.277841806412 1 60413.502760876 2024-04-13T12:03:58.539646+00:00 19994330.277936492115 27869999.999989148229 262864330.277921944857 1 60413.502772318 2024-04-13T12:03:59.528268+00:00 19994330.277899034321 27869999.999978262931 262864330.277873605490 1 60413.502783941 2024-04-13T12:04:00.532495+00:00 19994330.277739234269 27870000.000000994653 262864330.277736514807 1 60413.502795516 2024-04-13T12:04:01.532557+00:00 19994330.277734111995 27869999.999992102385 262864330.277722507715 1 60413.502807190 2024-04-13T12:04:02.541187+00:00 19994330.278131011873 27869999.999981068075 262864330.278108388186 1 60413.502818616 2024-04-13T12:04:03.528408+00:00 19994330.277912214398 27869999.999979857355 262864330.277888357639 1 60413.502830165 2024-04-13T12:04:04.526214+00:00 19994330.277926456183 27870000.000027980655 262864330.277950733900 1 60413.502841748 2024-04-13T12:04:05.527048+00:00 19994330.278097968549 27870000.000015683472 262864330.278109937906 1 60413.502853331 2024-04-13T12:04:06.527759+00:00 19994330.278124965727 27869999.999980766326 262864330.278102040291 1 60413.502864888 2024-04-13T12:04:07.526341+00:00 19994330.278039474040 27870000.000018503517 262864330.278054296970 1 60413.502876497 2024-04-13T12:04:08.529359+00:00 19994330.277971569449 27869999.999980453402 262864330.277948319912 1 60413.502888033 2024-04-13T12:04:09.526076+00:00 19994330.277956452221 27869999.999965045601 262864330.277917802334 1 60413.502899577 2024-04-13T12:04:10.523477+00:00 19994330.278037723154 27869999.999946098775 262864330.277980118990 1 60413.502911245 2024-04-13T12:04:11.531629+00:00 19994330.278116583824 27869999.999930754304 262864330.278043627739 1 60413.502922731 2024-04-13T12:04:12.523940+00:00 19994330.277873080224 27869999.999985050410 262864330.277854412794 1 60413.502934305 2024-04-13T12:04:13.523953+00:00 19994330.277965001762 27869999.999980174005 262864330.277941495180 1 60413.502945911 2024-04-13T12:04:14.526745+00:00 19994330.278050571680 27869999.999982707202 262864330.278029590845 1 60413.502957458 2024-04-13T12:04:15.524381+00:00 19994330.277917090803 27869999.999997153878 262864330.277910530567 1 60413.502969074 2024-04-13T12:04:16.528013+00:00 19994330.278090812266 27870000.000019233674 262864330.278106331825 1 60413.502980660 2024-04-13T12:04:17.528986+00:00 19994330.278003204614 27870000.000009734184 262864330.278009265661 1 60413.502992186 2024-04-13T12:04:18.524849+00:00 19994330.278009157628 27869999.999965544790 262864330.277970999479 1 60413.503003776 2024-04-13T12:04:19.526272+00:00 19994330.277899023145 27870000.000020701438 262864330.277916043997 1 60413.503015328 2024-04-13T12:04:20.524354+00:00 19994330.278160724789 27869999.999986119568 262864330.278143137693 1 60413.503026904 2024-04-13T12:04:21.524523+00:00 19994330.277946114540 27870000.000005990267 262864330.277948409319 1 60413.503038473 2024-04-13T12:04:22.524055+00:00 19994330.277953855693 27870000.000020295382 262864330.277970463037 1 60413.503050031 2024-04-13T12:04:23.522671+00:00 19994330.277850911021 27869999.999961998314 262864330.277809202671 1 60413.503061716 2024-04-13T12:04:24.532226+00:00 19994330.278046213090 27869999.999967616051 262864330.278010129929 1 60413.503073202 2024-04-13T12:04:25.524702+00:00 19994330.277962401509 27869999.999985903502 262864330.277944624424 1 60413.503084750 2024-04-13T12:04:26.522392+00:00 19994330.277961649001 27870000.000015534461 262864330.277973473072 1 60413.503096351 2024-04-13T12:04:27.524706+00:00 19994330.277939483523 27869999.999962948263 262864330.277898728848 1 60413.503107958 2024-04-13T12:04:28.527569+00:00 19994330.278164554387 27870000.000002350658 262864330.278163224459 1 60413.503119492 2024-04-13T12:04:29.524056+00:00 19994330.277909260243 27870000.000037036836 262864330.277942597866 1 60413.503131051 2024-04-13T12:04:30.522803+00:00 19994330.278214517981 27869999.999939210713 262864330.278150022030 1 60413.503142626 2024-04-13T12:04:31.522936+00:00 19994330.277839008719 27869999.999998964369 262864330.277834266424 1 60413.503154251 2024-04-13T12:04:32.527301+00:00 19994330.278111472726 27870000.000037807971 262864330.278145611286 1 60413.503165872 2024-04-13T12:04:33.531315+00:00 19994330.278110880405 27869999.999948073179 262864330.278055280447 1 60413.503177363 2024-04-13T12:04:34.524175+00:00 19994330.278120227158 27869999.999992407858 262864330.278108924627 1 60413.503188914 2024-04-13T12:04:35.522178+00:00 19994330.278081156313 27869999.999978076667 262864330.278055518866 1 60413.503200514 2024-04-13T12:04:36.524440+00:00 19994330.277806021273 27869999.999982990324 262864330.277785301208 1 60413.503212082 2024-04-13T12:04:37.523904+00:00 19994330.278165422380 27870000.000004842877 262864330.278166562319 1 60413.503223649 2024-04-13T12:04:38.523295+00:00 19994330.277953863144 27870000.000057220459 262864330.278007388115 1 60413.503235241 2024-04-13T12:04:39.524853+00:00 19994330.277848280966 27870000.000010892749 262864330.277855485678 1 60413.503246837 2024-04-13T12:04:40.526704+00:00 19994330.277979359031 27870000.000016145408 262864330.277991831303 1 60413.503258374 2024-04-13T12:04:41.523515+00:00 19994330.277841124684 27869999.999990087003 262864330.277827501297 1 60413.503269956 2024-04-13T12:04:42.524258+00:00 19994330.278077714145 27870000.000015314668 262864330.278089344501 1 60413.503281598 2024-04-13T12:04:43.530029+00:00 19994330.277770657092 27870000.000004790723 262864330.277771770954 1 60413.503293133 2024-04-13T12:04:44.526704+00:00 19994330.278013668954 27869999.999967455864 262864330.277977436781 1 60413.503304680 2024-04-13T12:04:45.524319+00:00 19994330.277695059776 27869999.999972205609 262864330.277663558722 1 60413.503316280 2024-04-13T12:04:46.526634+00:00 19994330.278096299618 27870000.000036068261 262864330.278128653765 1 60413.503327832 2024-04-13T12:04:47.524707+00:00 19994330.277912870049 27870000.000008620322 262864330.277917802334 1 60413.503339408 2024-04-13T12:04:48.524847+00:00 19994330.277828287333 27869999.999985054135 262864330.277809619904 1 60413.503351058 2024-04-13T12:04:49.531412+00:00 19994330.278027188033 27870000.000008963048 262864330.278032451868 1 60413.503362642 2024-04-13T12:04:50.532260+00:00 19994330.278073947877 27870000.000007685274 262864330.278077930212 1 60413.503374155 2024-04-13T12:04:51.527007+00:00 19994330.277972470969 27869999.999946806580 262864330.277915567160 1 60413.503385738 2024-04-13T12:04:52.527702+00:00 19994330.277963526547 27869999.999988563359 262864330.277948379517 1 60413.503397435 2024-04-13T12:04:53.538373+00:00 19994330.278112348169 27870000.000003509223 262864330.278112173080 1 60413.503408961 2024-04-13T12:04:54.534263+00:00 19994330.278126616031 27869999.999980721623 262864330.278103649616 1 60413.503420475 2024-04-13T12:04:55.529048+00:00 19994330.277739729732 27869999.999988019466 262864330.277724057436 1 60413.503432144 2024-04-13T12:04:56.537300+00:00 19994330.278039067984 27869999.999985039234 262864330.278020411730 1 60413.503443614 2024-04-13T12:04:57.528238+00:00 19994330.277975734323 27870000.000004101545 262864330.277976155281 1 60413.503455183 2024-04-13T12:04:58.527863+00:00 19994330.277852986008 27869999.999937389046 262864330.277786672115 1 60413.503466723 2024-04-13T12:04:59.524837+00:00 19994330.277999255806 27870000.000015247613 262864330.278010815382 1 60413.503478745 2024-04-13T12:05:00.563558+00:00 19994330.277875196189 27869999.999992150813 262864330.277863651514 1 60413.503490196 2024-04-13T12:05:01.552942+00:00 19994330.278054993600 27870000.000010881573 262864330.278062164783 1 60413.503501545 2024-04-13T12:05:02.533510+00:00 19994330.277930863202 27869999.999990124255 262864330.277917295694 1 60413.503513104 2024-04-13T12:05:03.532160+00:00 19994330.277928356081 27869999.999997023493 262864330.277921676636 1 60413.503524771 2024-04-13T12:05:04.540187+00:00 19994330.278004072607 27870000.000007599592 262864330.278007984161 1 60413.503536221 2024-04-13T12:05:05.529517+00:00 19994330.277953784913 27869999.999965064228 262864330.277915149927 1 60413.503547736 2024-04-13T12:05:06.524362+00:00 19994330.277999214828 27870000.000019993633 262864330.278015524149 1 60413.503559344 2024-04-13T12:05:07.527338+00:00 19994330.277880553156 27869999.999944239855 262864330.277821093798 1 60413.503570969 2024-04-13T12:05:08.531705+00:00 19994330.278004478663 27869999.999979194254 262864330.277979969978 1 60413.503582461 2024-04-13T12:05:09.524657+00:00 19994330.277868214995 27869999.999975908548 262864330.277840435505 1 60413.503594110 2024-04-13T12:05:10.531080+00:00 19994330.277877952904 27870000.000014621764 262864330.277888894081 1 60413.503605699 2024-04-13T12:05:11.532391+00:00 19994330.278092779219 27870000.000026244670 262864330.278115332127 1 60413.503617254 2024-04-13T12:05:12.530742+00:00 19994330.277960624546 27870000.000042498112 262864330.277999430895 1 60413.503628748 2024-04-13T12:05:13.523804+00:00 19994330.277961574495 27870000.000036194921 262864330.277994066477 1 60413.503640328 2024-04-13T12:05:14.524346+00:00 19994330.278160326183 27870000.000018026680 262864330.278174668550 1 60413.503651915 2024-04-13T12:05:15.525417+00:00 19994330.278018783778 27869999.999982248992 262864330.277997314930 1 60413.503663474 2024-04-13T12:05:16.524144+00:00 19994330.278045047075 27869999.999999321997 262864330.278040677309 1 60413.503675050 2024-04-13T12:05:17.524333+00:00 19994330.277897693217 27869999.999987106770 262864330.277881085873 1 60413.503686624 2024-04-13T12:05:18.524329+00:00 19994330.278158139437 27870000.000017497689 262864330.278171926737 1 60413.503698202 2024-04-13T12:05:19.524690+00:00 19994330.277944993228 27869999.999978020787 262864330.277919292450 1 60413.503709760 2024-04-13T12:05:20.523242+00:00 19994330.277906030416 27869999.999964125454 262864330.277866452932 1 60413.503721389 2024-04-13T12:05:21.528042+00:00 19994330.278048247099 27869999.999982539564 262864330.278027087450 1 60413.503732899 2024-04-13T12:05:22.522449+00:00 19994330.278069984168 27870000.000022180378 262864330.278088450432 1 60413.503744479 2024-04-13T12:05:23.523016+00:00 19994330.278004780412 27870000.000023692846 262864330.278024792671 1 60413.503756038 2024-04-13T12:05:24.521716+00:00 19994330.277945842594 27870000.000003900379 262864330.277946054935 1 60413.503767636 2024-04-13T12:05:25.523707+00:00 19994330.278009213507 27870000.000009588897 262864330.278015106916 1 60413.503779203 2024-04-13T12:05:26.523167+00:00 19994330.277988422662 27870000.000026535243 262864330.278011262417 1 60413.503790771 2024-04-13T12:05:27.522562+00:00 19994330.278045296669 27869999.999925445765 262864330.277967035770 1 60413.503802347 2024-04-13T12:05:28.522781+00:00 19994330.278306230903 27869999.999957233667 262864330.278259754181 1 60413.503813963 2024-04-13T12:05:29.526443+00:00 19994330.277889464051 27869999.999982215464 262864330.277867972851 1 60413.503825596 2024-04-13T12:05:30.531500+00:00 19994330.278213873506 27869999.999954532832 262864330.278164684772 1 60413.503837060 2024-04-13T12:05:31.522005+00:00 19994330.277958601713 27870000.000013325363 262864330.277968227863 1 60413.503848667 2024-04-13T12:05:32.524832+00:00 19994330.277959685773 27870000.000020563602 262864330.277976542711 1 60413.503860260 2024-04-13T12:05:33.526490+00:00 19994330.277955561876 27870000.000033047050 262864330.277984917164 1 60413.503871822 2024-04-13T12:05:34.525457+00:00 19994330.278132680804 27869999.999967731535 262864330.278096705675 1 60413.503883403 2024-04-13T12:05:35.525985+00:00 19994330.277974575758 27870000.000040668994 262864330.278011560440 1 60413.503894977 2024-04-13T12:05:36.526027+00:00 19994330.277858220041 27870000.000029075891 262864330.277883619070 1 60413.503906555 2024-04-13T12:05:37.526310+00:00 19994330.277953408659 27869999.999955352396 262864330.277905076742 1 60413.503918073 2024-04-13T12:05:38.521530+00:00 19994330.278046406806 27869999.999990630895 262864330.278033345938 1 60413.503929667 2024-04-13T12:05:39.523226+00:00 19994330.277830112725 27869999.999958489090 262864330.277784913778 1 60413.503941261 2024-04-13T12:05:40.524959+00:00 19994330.277973782271 27869999.999956406653 262864330.277926474810 1 60413.503952824 2024-04-13T12:05:41.523977+00:00 19994330.278052680194 27869999.999979082495 262864330.278028070927 1 60413.503964399 2024-04-13T12:05:42.524083+00:00 19994330.278022471815 27870000.000002402812 262864330.278021186590 1 60413.503976011 2024-04-13T12:05:43.527372+00:00 19994330.278083685786 27869999.999993480742 262864330.278073459864 1 60413.503987693 2024-04-13T12:05:44.536705+00:00 19994330.278091292828 27870000.000064205378 262864330.278151780367 1 60413.503999386 2024-04-13T12:05:45.546933+00:00 19994330.277858145535 27870000.000007886440 262864330.277862340212 1 60413.504010790 2024-04-13T12:05:46.532287+00:00 19994330.278011985123 27870000.000031806529 262864330.278040081263 1 60413.504022328 2024-04-13T12:05:47.529109+00:00 19994330.278046123683 27869999.999966736883 262864330.278009176254 1 60413.504033958 2024-04-13T12:05:48.533914+00:00 19994330.277885511518 27870000.000010430813 262864330.277892231941 1 60413.504045537 2024-04-13T12:05:49.534383+00:00 19994330.278172191232 27870000.000034030527 262864330.278202533722 1 60413.504057017 2024-04-13T12:05:50.526256+00:00 19994330.277828469872 27870000.000002749264 262864330.277827501297 1 60413.504068644 2024-04-13T12:05:51.530857+00:00 19994330.278069570661 27870000.000005535781 262864330.278071403503 1 60413.504080179 2024-04-13T12:05:52.527489+00:00 19994330.277957592160 27869999.999996643513 262864330.277950525284 1 60413.504091716 2024-04-13T12:05:53.524256+00:00 19994330.278094075620 27869999.999961018562 262864330.278051406145 1 60413.504103300 2024-04-13T12:05:54.525121+00:00 19994330.277955532074 27869999.999963898212 262864330.277915745974 1 60413.504114903 2024-04-13T12:05:55.527560+00:00 19994330.278014417738 27870000.000020444393 262864330.278031170368 1 60413.504126515 2024-04-13T12:05:56.530892+00:00 19994330.278117548674 27870000.000018734485 262864330.278132587671 1 60413.504138010 2024-04-13T12:05:57.524085+00:00 19994330.277935624123 27869999.999985042959 262864330.277916967869 1 60413.504149753 2024-04-13T12:05:58.538657+00:00 19994330.277959924191 27869999.999926898628 262864330.277883112431 1 60413.504161595 2024-04-13T12:05:59.561828+00:00 19994330.277955889702 27870000.000010117888 262864330.277962327003 1 60413.504172812 2024-04-13T12:06:00.530944+00:00 19994330.277978606522 27869999.999953750521 262864330.277928650379 1 60413.504184461 2024-04-13T12:06:01.537445+00:00 19994330.278022184968 27870000.000024076551 262864330.278042554855 1 60413.504195957 2024-04-13T12:06:02.530722+00:00 19994330.278100442141 27869999.999972473830 262864330.278069198132 1 60413.504207522 2024-04-13T12:06:03.529866+00:00 19994330.278201811016 27870000.000046238303 262864330.278244376183 1 60413.504219072 2024-04-13T12:06:04.527839+00:00 19994330.278007443994 27869999.999979838729 262864330.277983605862 1 60413.504230608 2024-04-13T12:06:05.524503+00:00 19994330.278089061379 27870000.000048153102 262864330.278133511543 1 60413.504242348 2024-04-13T12:06:06.538915+00:00 19994330.278057597578 27870000.000033807009 262864330.278087705374 1 60413.504253869 2024-04-13T12:06:07.534261+00:00 19994330.277798499912 27870000.000027552247 262864330.277822345495 1 60413.504265430 2024-04-13T12:06:08.533190+00:00 19994330.278072383255 27870000.000016469508 262864330.278085172176 1 60413.504277039 2024-04-13T12:06:09.536157+00:00 19994330.277908071876 27870000.000005070120 262864330.277909457684 1 60413.504288507 2024-04-13T12:06:10.527025+00:00 19994330.278098177165 27869999.999984946102 262864330.278079420328 1 60413.504300169 2024-04-13T12:06:11.534597+00:00 19994330.277814470232 27870000.000037614256 262864330.277848392725 1 60413.504311752 2024-04-13T12:06:12.535367+00:00 19994330.278078306466 27869999.999926388264 262864330.278001010418 1 60413.504323280 2024-04-13T12:06:13.531449+00:00 19994330.278122391552 27870000.000011622906 262864330.278130322695 1 60413.504334910 2024-04-13T12:06:14.536201+00:00 19994330.277948886156 27870000.000031542033 262864330.277976721525 1 60413.504346386 2024-04-13T12:06:15.527713+00:00 19994330.278067335486 27869999.999986067414 262864330.278049707413 1 60413.504358361 2024-04-13T12:06:16.562455+00:00 19994330.278013247997 27870000.000030357391 262864330.278039932251 1 60413.504369550 2024-04-13T12:06:17.529136+00:00 19994330.277895867825 27870000.000006023794 262864330.277898192406 1 60413.504381082 2024-04-13T12:06:18.525503+00:00 19994330.278004217893 27869999.999983392656 262864330.277983933687 1 60413.504392644 2024-04-13T12:06:19.524474+00:00 19994330.278320301324 27870000.000027783215 262864330.278344392776 1 60413.504404301 2024-04-13T12:06:20.531596+00:00 19994330.278007104993 27870000.000027924776 262864330.278031349182 1 60413.504415819 2024-04-13T12:06:21.526745+00:00 19994330.277912810445 27869999.999941997230 262864330.277851104736 1 60413.504427349 2024-04-13T12:06:22.522932+00:00 19994330.278034571558 27870000.000009093434 262864330.278039962053 1 60413.504438988 2024-04-13T12:06:23.528605+00:00 19994330.277949146926 27870000.000037357211 262864330.277982831001 1 60413.504450569 2024-04-13T12:06:24.529195+00:00 19994330.277973316610 27869999.999986678362 262864330.277956306934 1 60413.504462085 2024-04-13T12:06:25.524142+00:00 19994330.278033766896 27870000.000002030283 262864330.278032094240 1 60413.504473666 2024-04-13T12:06:26.524709+00:00 19994330.277847927064 27869999.999968029559 262864330.277812242508 1 60413.504485289 2024-04-13T12:06:27.528979+00:00 19994330.278001453727 27870000.000014502555 262864330.278012275696 1 60413.504496865 2024-04-13T12:06:28.529110+00:00 19994330.278023801744 27870000.000030830503 262864330.278050929308 1 60413.504508378 2024-04-13T12:06:29.523866+00:00 19994330.277955640107 27870000.000026926398 262864330.277978897095 1 60413.504520009 2024-04-13T12:06:30.528768+00:00 19994330.278211787343 27869999.999967455864 262864330.278175532818 1 60413.504531623 2024-04-13T12:06:31.532215+00:00 19994330.278226461262 27869999.999990455806 262864330.278213232756 1 60413.504543591 2024-04-13T12:06:32.566287+00:00 19994330.278084050864 27869999.999988529831 262864330.278068870306 1 60413.504554770 2024-04-13T12:06:33.532138+00:00 19994330.278114151210 27869999.999978851527 262864330.278089284897 1 60413.504566285 2024-04-13T12:06:34.526984+00:00 19994330.278050888330 27869999.999986328185 262864330.278033524752 1 60413.504577880 2024-04-13T12:06:35.528856+00:00 19994330.277822483331 27870000.000001762062 262864330.277820557356 1 60413.504589398 2024-04-13T12:06:36.524014+00:00 19994330.278049815446 27870000.000013783574 262864330.278059899807 1 60413.504600963 2024-04-13T12:06:37.523151+00:00 19994330.278064049780 27870000.000036377460 262864330.278096735477 1 60413.504612706 2024-04-13T12:06:38.537746+00:00 19994330.277871791273 27870000.000028505921 262864330.277896583080 1 60413.504624169 2024-04-13T12:06:39.528220+00:00 19994330.278129830956 27869999.999989781529 262864330.278115928173 1 60413.504635712 2024-04-13T12:06:40.525511+00:00 19994330.277836341411 27870000.000003099442 262864330.277835756540 1 60413.504647296 2024-04-13T12:06:41.526373+00:00 19994330.277932830155 27870000.000014342368 262864330.277943462133 1 60413.504658858 2024-04-13T12:06:42.525356+00:00 19994330.277926996350 27869999.999987430871 262864330.277910709381 1 60413.504670482 2024-04-13T12:06:43.529620+00:00 19994330.277952615172 27869999.999993365258 262864330.277942270041 1 60413.504681975 2024-04-13T12:06:44.522628+00:00 19994330.278084598482 27870000.000017937273 262864330.278098851442 1 60413.504693617 2024-04-13T12:06:45.528536+00:00 19994330.277958575636 27870000.000035751611 262864330.277990639210 1 60413.504705156 2024-04-13T12:06:46.525457+00:00 19994330.277908023447 27869999.999980635941 262864330.277884960175 1 60413.504716734 2024-04-13T12:06:47.525831+00:00 19994330.277969516814 27869999.999979507178 262864330.277945309877 1 60413.504728280 2024-04-13T12:06:48.523396+00:00 19994330.277989972383 27870000.000062573701 262864330.278048872948 1 60413.504739857 2024-04-13T12:06:49.523635+00:00 19994330.278113365173 27869999.999946285039 262864330.278055965900 1 60413.504751442 2024-04-13T12:06:50.524593+00:00 19994330.277808371931 27870000.000023279339 262864330.277827948332 1 60413.504763057 2024-04-13T12:06:51.528087+00:00 19994330.278250772506 27869999.999995425344 262864330.278242498636 1 60413.504774605 2024-04-13T12:06:52.525909+00:00 19994330.277941890061 27869999.999999064952 262864330.277937263250 1 60413.504786161 2024-04-13T12:06:53.524336+00:00 19994330.278050143272 27870000.000025577843 262864330.278072029352 1 60413.504797800 2024-04-13T12:06:54.529974+00:00 19994330.277882691473 27870000.000011082739 262864330.277890086174 1 60413.504809312 2024-04-13T12:06:55.524524+00:00 19994330.278078313917 27870000.000002682209 262864330.278077304363 1 60413.504820841 2024-04-13T12:06:56.520705+00:00 19994330.278034415096 27870000.000005703419 262864330.278036415577 1 60413.504832420 2024-04-13T12:06:57.521071+00:00 19994330.277994628996 27869999.999981708825 262864330.277972638607 1 60413.504844020 2024-04-13T12:06:58.523295+00:00 19994330.277874305844 27870000.000014305115 262864330.277884900570 1 60413.504855597 2024-04-13T12:06:59.523561+00:00 19994330.278024319559 27869999.999973580241 262864330.277994215488 1 60413.504867180 2024-04-13T12:07:00.524372+00:00 19994330.278042219579 27869999.999986678362 262864330.278025209904 1 60413.504878768 2024-04-13T12:07:01.525551+00:00 19994330.278032176197 27870000.000054199249 262864330.278082698584 1 60413.504890330 2024-04-13T12:07:02.524511+00:00 19994330.278045661747 27870000.000005420297 262864330.278047382832 1 60413.504901959 2024-04-13T12:07:03.529235+00:00 19994330.277899220586 27869999.999987602234 262864330.277883112431 1 60413.504913505 2024-04-13T12:07:04.526828+00:00 19994330.278134413064 27870000.000015676022 262864330.278146386147 1 60413.504925081 2024-04-13T12:07:05.526973+00:00 19994330.277870185673 27869999.999951951206 262864330.277818441391 1 60413.504936647 2024-04-13T12:07:06.526295+00:00 19994330.277937475592 27870000.000036131591 262864330.277969896793 1 60413.504948205 2024-04-13T12:07:07.524938+00:00 19994330.277924999595 27869999.999962881207 262864330.277884185314 1 60413.504959765 2024-04-13T12:07:08.523663+00:00 19994330.277899213135 27870000.000014159828 262864330.277909666300 1 60413.504971378 2024-04-13T12:07:09.527009+00:00 19994330.278238590807 27869999.999980956316 262864330.278215855360 1 60413.504982928 2024-04-13T12:07:10.525010+00:00 19994330.277967929840 27870000.000064566731 262864330.278028786182 1 60413.504994581 2024-04-13T12:07:11.531737+00:00 19994330.278016455472 27869999.999994162470 262864330.278006911278 1 60413.505006060 2024-04-13T12:07:12.523533+00:00 19994330.277762528509 27870000.000025466084 262864330.277784287930 1 60413.505017742 2024-04-13T12:07:13.532901+00:00 19994330.277965921909 27870000.000087175518 262864330.278049409389 1 60413.505029245 2024-04-13T12:07:14.526762+00:00 19994330.277944009751 27870000.000021241605 262864330.277961552143 1 60413.505040910 2024-04-13T12:07:15.534611+00:00 19994330.277879219502 27869999.999972406775 262864330.277847915888 1 60413.505052444 2024-04-13T12:07:16.531119+00:00 19994330.277869567275 27870000.000004351139 262864330.277870237827 1 60413.505064094 2024-04-13T12:07:17.537733+00:00 19994330.277956735343 27870000.000014368445 262864330.277967393398 1 60413.505075660 2024-04-13T12:07:18.537002+00:00 19994330.278107110411 27869999.999981451780 262864330.278084874153 1 60413.505087249 2024-04-13T12:07:19.538354+00:00 19994330.277787353843 27869999.999966472387 262864330.277750134468 1 60413.505098694 2024-04-13T12:07:20.527168+00:00 19994330.278053220361 27870000.000048000365 262864330.278097540140 1 60413.505110285 2024-04-13T12:07:21.528640+00:00 19994330.277865670621 27870000.000025648624 262864330.277887642384 1 60413.505121929 2024-04-13T12:07:22.534622+00:00 19994330.277835968882 27870000.000009767711 262864330.277842044830 1 60413.505133408 2024-04-13T12:07:23.526424+00:00 19994330.278247565031 27870000.000026382506 262864330.278270244598 1 60413.505145200 2024-04-13T12:07:24.545267+00:00 19994330.277894411236 27870000.000007569790 262864330.277898281813 1 60413.505156665 2024-04-13T12:07:25.535856+00:00 19994330.277965154499 27870000.000012002885 262864330.277973473072 1 60413.505168192 2024-04-13T12:07:26.531746+00:00 19994330.277951415628 27869999.999982327223 262864330.277930051088 1 60413.505179747 2024-04-13T12:07:27.530150+00:00 19994330.277847371995 27869999.999959573150 262864330.277803272009 1 60413.505191265 2024-04-13T12:07:28.525284+00:00 19994330.277838144451 27870000.000015091151 262864330.277849525213 1 60413.505203011 2024-04-13T12:07:29.540093+00:00 19994330.278228279203 27870000.000012133271 262864330.278236716986 1 60413.505214501 2024-04-13T12:07:30.532851+00:00 19994330.277961786836 27869999.999964985996 262864330.277923077345 1 60413.505226143 2024-04-13T12:07:31.538712+00:00 19994330.278116010129 27869999.999987941235 262864330.278100252151 1 60413.505237631 2024-04-13T12:07:32.531365+00:00 19994330.277724210173 27870000.000009842217 262864330.277730345726 1 60413.505249395 2024-04-13T12:07:33.547716+00:00 19994330.278001271188 27870000.000060260296 262864330.278057843447 1 60413.505260787 2024-04-13T12:07:34.532000+00:00 19994330.277982838452 27870000.000019837171 262864330.277998983860 1 60413.505272331 2024-04-13T12:07:35.529350+00:00 19994330.278109129518 27869999.999989919364 262864330.278095364571 1 60413.505283996 2024-04-13T12:07:36.537284+00:00 19994330.277958583087 27870000.000017039478 262864330.277971923351 1 60413.505295499 2024-04-13T12:07:37.531105+00:00 19994330.278166979551 27869999.999993067235 262864330.278156340122 1 60413.505306989 2024-04-13T12:07:38.523885+00:00 19994330.277957990766 27869999.999974802136 262864330.277929067612 1 60413.505318791 2024-04-13T12:07:39.543565+00:00 19994330.277897570282 27869999.999970499426 262864330.277864366770 1 60413.505330191 2024-04-13T12:07:40.528490+00:00 19994330.278014034033 27869999.999994404614 262864330.278004735708 1 60413.505341974 2024-04-13T12:07:41.546528+00:00 19994330.277989417315 27869999.999984573573 262864330.277970284224 1 60413.505353311 2024-04-13T12:07:42.526102+00:00 19994330.278188154101 27870000.000012047589 262864330.278196513653 1 60413.505365023 2024-04-13T12:07:43.538036+00:00 19994330.277892492712 27869999.999999690801 262864330.277888506651 1 60413.505376533 2024-04-13T12:07:44.532430+00:00 19994330.278125766665 27869999.999946232885 262864330.278068304062 1 60413.505388015 2024-04-13T12:07:45.524512+00:00 19994330.277972623706 27869999.999962273985 262864330.277931213379 1 60413.505399741 2024-04-13T12:07:46.537636+00:00 19994330.277841061354 27869999.999960564077 262864330.277797937393 1 60413.505411201 2024-04-13T12:07:47.527775+00:00 19994330.278044823557 27870000.000017862767 262864330.278058975935 1 60413.505422934 2024-04-13T12:07:48.541487+00:00 19994330.277818087488 27869999.999985672534 262864330.277800053358 1 60413.505434376 2024-04-13T12:07:49.530127+00:00 19994330.277912911028 27869999.999944385141 262864330.277853608131 1 60413.505445900 2024-04-13T12:07:50.525787+00:00 19994330.278035432100 27870000.000014066696 262864330.278045803308 1 60413.505457536 2024-04-13T12:07:51.531161+00:00 19994330.278132613748 27870000.000023186207 262864330.278152108192 1 60413.505469117 2024-04-13T12:07:52.531685+00:00 19994330.277829259634 27869999.999988026917 262864330.277813583612 1 60413.505480684 2024-04-13T12:07:53.531119+00:00 19994330.278014801443 27870000.000032197684 262864330.278043299913 1 60413.505492384 2024-04-13T12:07:54.541972+00:00 19994330.277902953327 27870000.000017307699 262864330.277916580439 1 60413.505503763 2024-04-13T12:07:55.525067+00:00 19994330.277985554188 27869999.999986018986 262864330.277967870235 1 60413.505515510 2024-04-13T12:07:56.540086+00:00 19994330.278221860528 27869999.999997477978 262864330.278215646744 1 60413.505526960 2024-04-13T12:07:57.529320+00:00 19994330.277869623154 27870000.000005021691 262864330.277870923281 1 60413.505538605 2024-04-13T12:07:58.535475+00:00 19994330.278039146215 27870000.000019405037 262864330.278054863214 1 60413.505550149 2024-04-13T12:07:59.532861+00:00 19994330.278026320040 27870000.000000577420 262864330.278023183346 1 60413.505561708 2024-04-13T12:08:00.531589+00:00 19994330.277929551899 27869999.999964531511 262864330.277890384197 1 60413.505573263 2024-04-13T12:08:01.529974+00:00 19994330.277929417789 27870000.000011000782 262864330.277936726809 1 60413.505584795 2024-04-13T12:08:02.526303+00:00 19994330.277951739728 27870000.000004682690 262864330.277952730656 1 60413.505596361 2024-04-13T12:08:03.525568+00:00 19994330.277922935784 27870000.000015236437 262864330.277934461832 1 60413.505607912 2024-04-13T12:08:04.523624+00:00 19994330.278278943151 27869999.999989025295 262864330.278264284134 1 60413.505619546 2024-04-13T12:08:05.528769+00:00 19994330.277883324772 27869999.999987877905 262864330.277867496014 1 60413.505631152 2024-04-13T12:08:06.531519+00:00 19994330.278152212501 27870000.000023461878 262864330.278171956539 1 60413.505642659 2024-04-13T12:08:07.525774+00:00 19994330.278003126383 27870000.000002209097 262864330.278001636267 1 60413.505654318 2024-04-13T12:08:08.533058+00:00 19994330.278023276478 27869999.999989949167 262864330.278009533882 1 60413.505665798 2024-04-13T12:08:09.524937+00:00 19994330.278028443456 27870000.000001549721 262864330.278026282787 1 60413.505677457 2024-04-13T12:08:10.532312+00:00 19994330.277971155941 27869999.999982759356 262864330.277950227261 1 60413.505688936 2024-04-13T12:08:11.524063+00:00 19994330.278077837080 27869999.999999538064 262864330.278073668480 1 60413.505700561 2024-04-13T12:08:12.528514+00:00 19994330.277957942337 27869999.999972287565 262864330.277926534414 1 60413.505712084 2024-04-13T12:08:13.524110+00:00 19994330.278131682426 27870000.000007439405 262864330.278135448694 1 60413.505723642 2024-04-13T12:08:14.522636+00:00 19994330.277935925871 27870000.000061701983 262864330.277993917465 1 60413.505735358 2024-04-13T12:08:15.534971+00:00 19994330.278070539236 27869999.999992698431 262864330.278059542179 1 60413.505746820 2024-04-13T12:08:16.525194+00:00 19994330.278111815453 27870000.000025808811 262864330.278133928776 1 60413.505758373 2024-04-13T12:08:17.523384+00:00 19994330.277945220470 27869999.999988451600 262864330.277929961681 1 60413.505769992 2024-04-13T12:08:18.527348+00:00 19994330.277886990458 27870000.000047523528 262864330.277930825949 1 60413.505781569 2024-04-13T12:08:19.527569+00:00 19994330.277997639030 27869999.999977234751 262864330.277971178293 1 60413.505793075 2024-04-13T12:08:20.521665+00:00 19994330.277873456478 27869999.999988749623 262864330.277858495712 1 60413.505804741 2024-04-13T12:08:21.529629+00:00 19994330.278071876615 27870000.000015791506 262864330.278083980083 1 60413.505816233 2024-04-13T12:08:22.522545+00:00 19994330.277860220522 27870000.000004049391 262864330.277860581875 1 60413.505827881 2024-04-13T12:08:23.528963+00:00 19994330.277960613370 27869999.999990243465 262864330.277947187424 1 60413.505839416 2024-04-13T12:08:24.525533+00:00 19994330.278071898967 27869999.999987479299 262864330.278055697680 1 60413.505850971 2024-04-13T12:08:25.523876+00:00 19994330.278102330863 27870000.000016342849 262864330.278114974499 1 60413.505862611 2024-04-13T12:08:26.529618+00:00 19994330.277930274606 27869999.999983821064 262864330.277910411358 1 60413.505874125 2024-04-13T12:08:27.524396+00:00 19994330.277830388397 27870000.000049628317 262864330.277876317501 1 60413.505885778 2024-04-13T12:08:28.531211+00:00 19994330.278009016067 27870000.000013966113 262864330.278019309044 1 60413.505897251 2024-04-13T12:08:29.522525+00:00 19994330.278036076576 27869999.999994672835 262864330.278027057648 1 60413.505908840 2024-04-13T12:08:30.523819+00:00 19994330.278133369982 27869999.999974422157 262864330.278104096651 1 60413.505920420 2024-04-13T12:08:31.524271+00:00 19994330.277942769229 27869999.999990932643 262864330.277930021286 1 60413.505931969 2024-04-13T12:08:32.522090+00:00 19994330.278085835278 27869999.999972432852 262864330.278054565191 1 60413.505943564 2024-04-13T12:08:33.523889+00:00 19994330.277863610536 27869999.999994657934 262864330.277854591608 1 60413.505955133 2024-04-13T12:08:34.523515+00:00 19994330.278096336871 27869999.999940544367 262864330.278033196926 1 60413.505966762 2024-04-13T12:08:35.528257+00:00 19994330.278003036976 27869999.999999161810 262864330.277998507023 1 60413.505978362 2024-04-13T12:08:36.530459+00:00 19994330.278006426990 27869999.999976884574 262864330.277979612350 1 60413.505989863 2024-04-13T12:08:37.524135+00:00 19994330.277923233807 27869999.999999880791 262864330.277919411659 1 60413.506001452 2024-04-13T12:08:38.525500+00:00 19994330.277832787484 27870000.000022687018 262864330.277851760387 1 60413.506013006 2024-04-13T12:08:39.523710+00:00 19994330.278157960624 27870000.000006213784 262864330.278160452843 1 60413.506024554 2024-04-13T12:08:40.521509+00:00 19994330.277790319175 27870000.000003464520 262864330.277790069580 1 60413.506036193 2024-04-13T12:08:41.527102+00:00 19994330.277905002236 27869999.999977122992 262864330.277878403664 1 60413.506047724 2024-04-13T12:08:42.523363+00:00 19994330.277979694307 27870000.000005900860 262864330.277981907129 1 60413.506059301 2024-04-13T12:08:43.523609+00:00 19994330.278087984771 27870000.000000536442 262864330.278084814548 1 60413.506070866 2024-04-13T12:08:44.522804+00:00 19994330.277880635113 27869999.999973241240 262864330.277850180864 1 60413.506082473 2024-04-13T12:08:45.525679+00:00 19994330.277900703251 27869999.999959815294 262864330.277856826782 1 60413.506094058 2024-04-13T12:08:46.526630+00:00 19994330.278065841645 27870000.000028949231 262864330.278091073036 1 60413.506105610 2024-04-13T12:08:47.524696+00:00 19994330.277859743685 27869999.999939218163 262864330.277795255184 1 60413.506117165 2024-04-13T12:08:48.523076+00:00 19994330.278065115213 27870000.000017348677 262864330.278078764677 1 60413.506128742 2024-04-13T12:08:49.523332+00:00 19994330.277849555016 27870000.000011205673 262864330.277857065201 1 60413.506140379 2024-04-13T12:08:50.528767+00:00 19994330.278115361929 27870000.000012755394 262864330.278124421835 1 60413.506151969 2024-04-13T12:08:51.530097+00:00 19994330.277991596609 27869999.999985009432 262864330.277972906828 1 60413.506163553 2024-04-13T12:08:52.531011+00:00 19994330.277875889093 27870000.000017575920 262864330.277889788151 1 60413.506175238 2024-04-13T12:08:53.540563+00:00 19994330.278155535460 27869999.999952465296 262864330.278104305267 1 60413.506186676 2024-04-13T12:08:54.528789+00:00 19994330.277968320996 27870000.000001460314 262864330.277966082096 1 60413.506198306 2024-04-13T12:08:55.533662+00:00 19994330.278036288917 27869999.999975822866 262864330.278008431196 1 60413.506209817 2024-04-13T12:08:56.528219+00:00 19994330.278214845806 27869999.999982398003 262864330.278193533421 1 60413.506221484 2024-04-13T12:08:57.536214+00:00 19994330.277968041599 27869999.999985527247 262864330.277949869633 1 60413.506233094 2024-04-13T12:08:58.539294+00:00 19994330.277858681977 27870000.000053416938 262864330.277908384800 1 60413.506244490 2024-04-13T12:08:59.523964+00:00 19994330.277970671654 27870000.000009812415 262864330.277976781130 1 60413.506256178 2024-04-13T12:09:00.533797+00:00 19994330.277927126735 27870000.000020906329 262864330.277944356203 1 60413.506267777 2024-04-13T12:09:01.535907+00:00 19994330.277967091650 27869999.999969102442 262864330.277932494879 1 60413.506279268 2024-04-13T12:09:02.528794+00:00 19994330.278243333101 27870000.000012245029 262864330.278251886368 1 60413.506290855 2024-04-13T12:09:03.529887+00:00 19994330.277977190912 27870000.000017739832 262864330.277991235256 1 60413.506302409 2024-04-13T12:09:04.528136+00:00 19994330.278058886528 27869999.999991260469 262864330.278046458960 1 60413.506313952 2024-04-13T12:09:05.525444+00:00 19994330.277977287769 27869999.999965392053 262864330.277938991785 1 60413.506325515 2024-04-13T12:09:06.524483+00:00 19994330.277945853770 27869999.999984949827 262864330.277927100658 1 60413.506337061 2024-04-13T12:09:07.522022+00:00 19994330.277730681002 27870000.000014193356 262864330.277741163969 1 60413.506348670 2024-04-13T12:09:08.525030+00:00 19994330.278154280037 27869999.999989926815 262864330.278140515089 1 60413.506360204 2024-04-13T12:09:09.521623+00:00 19994330.278031885624 27870000.000018667430 262864330.278046846390 1 60413.506371842 2024-04-13T12:09:10.527108+00:00 19994330.278106160462 27870000.000007878989 262864330.278110325336 1 60413.506383468 2024-04-13T12:09:11.531675+00:00 19994330.277875471860 27870000.000019539148 262864330.277891337872 1 60413.506395007 2024-04-13T12:09:12.528586+00:00 19994330.278083007783 27869999.999943390489 262864330.278022676706 1 60413.506406517 2024-04-13T12:09:13.523042+00:00 19994330.277850031853 27869999.999994099140 262864330.277840435505 1 60413.506418105 2024-04-13T12:09:14.524252+00:00 19994330.278042040765 27870000.000047933310 262864330.278086274862 1 60413.506429645 2024-04-13T12:09:15.521315+00:00 19994330.278048906475 27869999.999979544431 262864330.278024762869 1 60413.506441374 2024-04-13T12:09:16.534726+00:00 19994330.277871653438 27869999.999972552061 262864330.277840495110 1 60413.506452851 2024-04-13T12:09:17.526345+00:00 19994330.277790009975 27870000.000020530075 262864330.277806848288 1 60413.506464432 2024-04-13T12:09:18.526975+00:00 19994330.278140101582 27870000.000004041940 262864330.278140455484 1 60413.506475983 2024-04-13T12:09:19.524928+00:00 19994330.277876738459 27870000.000015344471 262864330.277888387442 1 60413.506487530 2024-04-13T12:09:20.522603+00:00 19994330.277923580259 27870000.000026069582 262864330.277945965528 1 60413.506499119 2024-04-13T12:09:21.523893+00:00 19994330.278056137264 27869999.999976083636 262864330.278028547764 1 60413.506510777 2024-04-13T12:09:22.531186+00:00 19994330.278082482517 27870000.000022243708 262864330.278101027012 1 60413.506522267 2024-04-13T12:09:23.523867+00:00 19994330.277868077159 27870000.000008221716 262864330.277872622013 1 60413.506533840 2024-04-13T12:09:24.523758+00:00 19994330.277913831174 27869999.999967329204 262864330.277877479792 1 60413.506545425 2024-04-13T12:09:25.524727+00:00 19994330.277825776488 27870000.000005662441 262864330.277827739716 1 60413.506556987 2024-04-13T12:09:26.523673+00:00 19994330.277967039496 27870000.000033687800 262864330.277997016907 1 60413.506568568 2024-04-13T12:09:27.524309+00:00 19994330.278099570423 27870000.000002652407 262864330.278098523617 1 60413.506580164 2024-04-13T12:09:28.526166+00:00 19994330.278082747012 27869999.999999601394 262864330.278078675270 1 60413.506591751 2024-04-13T12:09:29.527317+00:00 19994330.277903873473 27869999.999984432012 262864330.277884632349 1 60413.506603288 2024-04-13T12:09:30.524045+00:00 19994330.278078716248 27869999.999984178692 262864330.278059184551 1 60413.506614862 2024-04-13T12:09:31.524120+00:00 19994330.277947999537 27870000.000096127391 262864330.278040438890 1 60413.506626407 2024-04-13T12:09:32.521570+00:00 19994330.277983147651 27870000.000034403056 262864330.278013855219 1 60413.506637986 2024-04-13T12:09:33.522026+00:00 19994330.277955953032 27870000.000018898398 262864330.277971148491 1 60413.506649558 2024-04-13T12:09:34.521794+00:00 19994330.278205420822 27870000.000037185848 262864330.278238922358 1 60413.506661140 2024-04-13T12:09:35.522473+00:00 19994330.277974132448 27869999.999988567084 262864330.277958989143 1 60413.506672713 2024-04-13T12:09:36.522439+00:00 19994330.277808994055 27869999.999992355704 262864330.277797669172 1 60413.506684353 2024-04-13T12:09:37.528083+00:00 19994330.278059646487 27870000.000005509704 262864330.278061449528 1 60413.506695891 2024-04-13T12:09:38.524995+00:00 19994330.277992077172 27869999.999985184520 262864330.277973562479 1 60413.506707459 2024-04-13T12:09:39.524479+00:00 19994330.277871176600 27869999.999989468604 262864330.277856945992 1 60413.506719101 2024-04-13T12:09:40.530324+00:00 19994330.277840331197 27869999.999996058643 262864330.277832686901 1 60413.506730630 2024-04-13T12:09:41.526436+00:00 19994330.278043664992 27870000.000005800277 262864330.278045773506 1 60413.506742454 2024-04-13T12:09:42.548011+00:00 19994330.278093539178 27869999.999998338521 262864330.278088182211 1 60413.506753797 2024-04-13T12:09:43.528058+00:00 19994330.278016518801 27870000.000036887825 262864330.278049707413 1 60413.506765420 2024-04-13T12:09:44.532275+00:00 19994330.278006214648 27869999.999977711588 262864330.277980238199 1 60413.506776935 2024-04-13T12:09:45.527188+00:00 19994330.278057590127 27870000.000009693205 262864330.278063595295 1 60413.506788550 2024-04-13T12:09:46.530726+00:00 19994330.278076943010 27870000.000025968999 262864330.278099209070 1 60413.506800336 2024-04-13T12:09:47.549048+00:00 19994330.277932111174 27870000.000033065677 262864330.277961492538 1 60413.506811704 2024-04-13T12:09:48.531242+00:00 19994330.278023574501 27869999.999947931617 262864330.277967810631 1 60413.506823453 2024-04-13T12:09:49.546330+00:00 19994330.278022978455 27869999.999951358885 262864330.277970641851 1 60413.506834983 2024-04-13T12:09:50.542561+00:00 19994330.277816224843 27870000.000018678606 262864330.277831226587 1 60413.506846381 2024-04-13T12:09:51.527344+00:00 19994330.277851581573 27870000.000000052154 262864330.277847945690 1 60413.506857921 2024-04-13T12:09:52.524417+00:00 19994330.277974151075 27869999.999955609441 262864330.277926057577 1 60413.506869550 2024-04-13T12:09:53.529107+00:00 19994330.278058107942 27870000.000043869019 262864330.278098285198 1 60413.506881189 2024-04-13T12:09:54.534674+00:00 19994330.278060000390 27870000.000007439405 262864330.278063744307 1 60413.506892690 2024-04-13T12:09:55.528383+00:00 19994330.278177220374 27870000.000072058290 262864330.278245598078 1 60413.506904410 2024-04-13T12:09:56.541015+00:00 19994330.278093382716 27870000.000009935349 262864330.278099596500 1 60413.506915813 2024-04-13T12:09:57.526283+00:00 19994330.278030071408 27870000.000010825694 262864330.278037190437 1 60413.506927502 2024-04-13T12:09:58.536215+00:00 19994330.277923427522 27869999.999966099858 262864330.277885824442 1 60413.506939026 2024-04-13T12:09:59.531849+00:00 19994330.278146043420 27869999.999985437840 262864330.278127789497 1 60413.506950540 2024-04-13T12:10:00.526695+00:00 19994330.277923885733 27870000.000000886619 262864330.277921080589 1 60413.506962222 2024-04-13T12:10:01.535940+00:00 19994330.277770262212 27869999.999961268157 262864330.277727812529 1 60413.506973796 2024-04-13T12:10:02.535949+00:00 19994330.278044253588 27869999.999991063029 262864330.278031617403 1 60413.506985429 2024-04-13T12:10:03.541095+00:00 19994330.278099551797 27870000.000007804483 262864330.278103649616 1 60413.506996852 2024-04-13T12:10:04.528032+00:00 19994330.278028015047 27870000.000044111162 262864330.278068423271 1 60413.507008407 2024-04-13T12:10:05.526382+00:00 19994330.277999542654 27869999.999991659075 262864330.277987509966 1 60413.507019984 2024-04-13T12:10:06.526605+00:00 19994330.277982775122 27869999.999976616353 262864330.277955681086 1 60413.507031576 2024-04-13T12:10:07.528142+00:00 19994330.277983456850 27870000.000020537525 262864330.278000295162 1 60413.507043230 2024-04-13T12:10:08.535115+00:00 19994330.278208959848 27869999.999979112297 262864330.278184384108 1 60413.507054762 2024-04-13T12:10:09.531473+00:00 19994330.278096120805 27870000.000003866851 262864330.278096288443 1 60413.507066227 2024-04-13T12:10:10.522033+00:00 19994330.277914192528 27869999.999963078648 262864330.277873575687 1 60413.507077833 2024-04-13T12:10:11.524754+00:00 19994330.277961298823 27869999.999979551882 262864330.277937173843 1 60413.507089447 2024-04-13T12:10:12.528259+00:00 19994330.278065811843 27870000.000021688640 262864330.278083801270 1 60413.507100992 2024-04-13T12:10:13.525693+00:00 19994330.278067849576 27869999.999965477735 262864330.278029650450 1 60413.507112639 2024-04-13T12:10:14.532061+00:00 19994330.277943763882 27870000.000024784356 262864330.277964860201 1 60413.507124159 2024-04-13T12:10:15.527325+00:00 19994330.277954850346 27869999.999995186925 262864330.277946323156 1 60413.507135769 2024-04-13T12:10:16.530438+00:00 19994330.277974486351 27870000.000032711774 262864330.278003513813 1 60413.507147291 2024-04-13T12:10:17.525962+00:00 19994330.278018265963 27870000.000022757798 262864330.278037339449 1 60413.507158845 2024-04-13T12:10:18.524161+00:00 19994330.278151072562 27870000.000020664185 262864330.278168022633 1 60413.507170447 2024-04-13T12:10:19.526632+00:00 19994330.277966737747 27869999.999960400164 262864330.277923434973 1 60413.507181985 2024-04-13T12:10:20.523511+00:00 19994330.278097007424 27869999.999977771193 262864330.278071075678 1 60413.507193607 2024-04-13T12:10:21.527675+00:00 19994330.277873180807 27869999.999997247010 262864330.277866750956 1 60413.507205196 2024-04-13T12:10:22.528950+00:00 19994330.278138857335 27870000.000006910414 262864330.278142064810 1 60413.507216781 2024-04-13T12:10:23.529864+00:00 19994330.277962714434 27870000.000015247613 262864330.277974277735 1 60413.507228293 2024-04-13T12:10:24.524478+00:00 19994330.277830787003 27869999.999974396080 262864330.277801483870 1 60413.507239918 2024-04-13T12:10:25.528905+00:00 19994330.277957055718 27870000.000024698675 262864330.277978062630 1 60413.507251425 2024-04-13T12:10:26.523072+00:00 19994330.277899201959 27869999.999992318451 262864330.277887821198 1 60413.507262997 2024-04-13T12:10:27.522945+00:00 19994330.277998287231 27870000.000026736408 262864330.278021335602 1 60413.507274835 2024-04-13T12:10:28.545740+00:00 19994330.277945015579 27869999.999977365136 262864330.277918666601 1 60413.507286184 2024-04-13T12:10:29.526331+00:00 19994330.277993302792 27870000.000020354986 262864330.278009951115 1 60413.507297765 2024-04-13T12:10:30.526914+00:00 19994330.278149023652 27870000.000047147274 262864330.278192460537 1 60413.507309309 2024-04-13T12:10:31.524293+00:00 19994330.278040967882 27869999.999977521598 262864330.278014808893 1 60413.507320886 2024-04-13T12:10:32.524501+00:00 19994330.278012592345 27869999.999992307276 262864330.278001219034 1 60413.507332448 2024-04-13T12:10:33.523547+00:00 19994330.277876317501 27869999.999978657812 262864330.277851283550 1 60413.507344036 2024-04-13T12:10:34.524743+00:00 19994330.278057258576 27869999.999990232289 262864330.278043776751 1 60413.507355636 2024-04-13T12:10:35.526894+00:00 19994330.277989275753 27869999.999990407377 262864330.277975976467 1 60413.507367174 2024-04-13T12:10:36.523863+00:00 19994330.277912452817 27869999.999994106591 262864330.277902841568 1 60413.507378742 2024-04-13T12:10:37.523289+00:00 19994330.277808945626 27870000.000002667308 262864330.277807921171 1 60413.507390365 2024-04-13T12:10:38.527484+00:00 19994330.278014011681 27870000.000021953136 262864330.278032273054 1 60413.507401915 2024-04-13T12:10:39.525467+00:00 19994330.277987197042 27870000.000024154782 262864330.278007626534 1 60413.507413472 2024-04-13T12:10:40.523961+00:00 19994330.277983114123 27870000.000000342727 262864330.277979791164 1 60413.507425041 2024-04-13T12:10:41.523585+00:00 19994330.278053577989 27869999.999934382737 262864330.277984261513 1 60413.507436652 2024-04-13T12:10:42.526716+00:00 19994330.278123412281 27870000.000060416758 262864330.278180122375 1 60413.507448237 2024-04-13T12:10:43.527700+00:00 19994330.278040386736 27870000.000002015382 262864330.278038710356 1 60413.507459755 2024-04-13T12:10:44.522797+00:00 19994330.278140243143 27869999.999991148710 262864330.278127700090 1 60413.507471349 2024-04-13T12:10:45.524552+00:00 19994330.277885194868 27870000.000009369105 262864330.277890861034 1 60413.507482969 2024-04-13T12:10:46.528522+00:00 19994330.278045125306 27869999.999972186983 262864330.278013616800 1 60413.507494490 2024-04-13T12:10:47.523917+00:00 19994330.277870718390 27870000.000044200569 262864330.277911216021 1 60413.507506086 2024-04-13T12:10:48.525876+00:00 19994330.278066810220 27869999.999984502792 262864330.278047621250 1 60413.507517684 2024-04-13T12:10:49.527889+00:00 19994330.278087459505 27869999.999995008111 262864330.278078764677 1 60413.507529292 2024-04-13T12:10:50.530868+00:00 19994330.277771424502 27870000.000028580427 262864330.277796298265 1 60413.507540905 2024-04-13T12:10:51.534177+00:00 19994330.278053469956 27870000.000054683536 262864330.278104454279 1 60413.507552494 2024-04-13T12:10:52.535501+00:00 19994330.278099998832 27870000.000033207238 262864330.278129518032 1 60413.507564057 2024-04-13T12:10:53.534514+00:00 19994330.278069783002 27869999.999982450157 262864330.278048545122 1 60413.507575541 2024-04-13T12:10:54.526707+00:00 19994330.277815986425 27870000.000001847744 262864330.277814149857 1 60413.507587103 2024-04-13T12:10:55.525679+00:00 19994330.277971591800 27869999.999948743731 262864330.277916640043 1 60413.507598747 2024-04-13T12:10:56.531766+00:00 19994330.277926962823 27869999.999978289008 262864330.277901560068 1 60413.507610360 2024-04-13T12:10:57.535091+00:00 19994330.278040852398 27870000.000012740493 262864330.278049916029 1 60413.507621993 2024-04-13T12:10:58.540210+00:00 19994330.277980692685 27870000.000023216009 262864330.278000205755 1 60413.507633548 2024-04-13T12:10:59.538540+00:00 19994330.277956705540 27870000.000003512949 262864330.277956515551 1 60413.507644999 2024-04-13T12:11:00.527884+00:00 19994330.278157379478 27870000.000011999160 262864330.278165698051 1 60413.507656800 2024-04-13T12:11:01.547519+00:00 19994330.277944013476 27870000.000068534166 262864330.278008878231 1 60413.507668116 2024-04-13T12:11:02.525224+00:00 19994330.278065115213 27869999.999986473471 262864330.278047889471 1 60413.507679651 2024-04-13T12:11:03.521796+00:00 19994330.277962073684 27869999.999993924052 262864330.277952313423 1 60413.507691253 2024-04-13T12:11:04.524239+00:00 19994330.278125252575 27869999.999998923391 262864330.278120487928 1 60413.507702814 2024-04-13T12:11:05.523173+00:00 19994330.278043709695 27869999.999979749322 262864330.278019756079 1 60413.507714361 2024-04-13T12:11:06.520822+00:00 19994330.278077505529 27870000.000014320016 262864330.278088122606 1 60413.507725996 2024-04-13T12:11:07.526098+00:00 19994330.277910534292 27869999.999979197979 262864330.277886033058 1 60413.507737524 2024-04-13T12:11:08.522112+00:00 19994330.277963235974 27869999.999991949648 262864330.277951478958 1 60413.507749108 2024-04-13T12:11:09.522894+00:00 19994330.278155498207 27870000.000005599111 262864330.278157413006 1 60413.507760684 2024-04-13T12:11:10.523087+00:00 19994330.277898464352 27869999.999991543591 262864330.277886301279 1 60413.507772249 2024-04-13T12:11:11.522293+00:00 19994330.278065614402 27869999.999996330589 262864330.278058260679 1 60413.507783847 2024-04-13T12:11:12.524377+00:00 19994330.277956321836 27870000.000041272491 262864330.277993917465 1 60413.507795411 2024-04-13T12:11:13.523481+00:00 19994330.278095908463 27870000.000032618642 262864330.278124809265 1 60413.507807078 2024-04-13T12:11:14.531580+00:00 19994330.277878087014 27869999.999999597669 262864330.277873963118 1 60413.507818589 2024-04-13T12:11:15.526050+00:00 19994330.277832847089 27870000.000034198165 262864330.277863353491 1 60413.507830165 2024-04-13T12:11:16.526231+00:00 19994330.278019167483 27869999.999954745173 262864330.277970224619 1 60413.507841946 2024-04-13T12:11:17.544134+00:00 19994330.277924824506 27869999.999973814934 262864330.277894943953 1 60413.507853567 2024-04-13T12:11:18.548183+00:00 19994330.278164964169 27869999.999952796847 262864330.278114050627 1 60413.507864881 2024-04-13T12:11:19.525723+00:00 19994330.277930554003 27870000.000049553812 262864330.277976423502 1 60413.507876427 2024-04-13T12:11:20.523262+00:00 19994330.278032485396 27870000.000003956258 262864330.278032749891 1 60413.507888106 2024-04-13T12:11:21.532384+00:00 19994330.278070710599 27869999.999986972660 262864330.278053998947 1 60413.507899627 2024-04-13T12:11:22.527732+00:00 19994330.278040029109 27870000.000060647726 262864330.278096973896 1 60413.507911211 2024-04-13T12:11:23.528635+00:00 19994330.278071556240 27869999.999998770654 262864330.278066635132 1 60413.507922864 2024-04-13T12:11:24.535448+00:00 19994330.277907177806 27869999.999982323498 262864330.277885794640 1 60413.507934356 2024-04-13T12:11:25.528376+00:00 19994330.278034999967 27870000.000010434538 262864330.278041720390 1 60413.507945977 2024-04-13T12:11:26.532426+00:00 19994330.278209544718 27869999.999965984374 262864330.278171837330 1 60413.507957487 2024-04-13T12:11:27.526872+00:00 19994330.277997188270 27869999.999996848404 262864330.277990341187 1 60413.507969067 2024-04-13T12:11:28.527332+00:00 19994330.277962688357 27869999.999979544431 262864330.277938544750 1 60413.507980814 2024-04-13T12:11:29.542344+00:00 19994330.277687881142 27870000.000004202127 262864330.277688384056 1 60413.507992259 2024-04-13T12:11:30.531144+00:00 19994330.277882795781 27869999.999972268939 262864330.277851372957 1 60413.508003851 2024-04-13T12:11:31.532740+00:00 19994330.278066828847 27869999.999997258186 262864330.278060376644 1 60413.508015323 2024-04-13T12:11:32.523919+00:00 19994330.278021659702 27870000.000014815480 262864330.278032779694 1 60413.508026946 2024-04-13T12:11:33.528178+00:00 19994330.277894444764 27870000.000010542572 262864330.277901291847 1 60413.508038527 2024-04-13T12:11:34.528726+00:00 19994330.278201717883 27870000.000018332154 262864330.278216362000 1 60413.508050086 2024-04-13T12:11:35.527450+00:00 19994330.277941189706 27870000.000032830983 262864330.277970343828 1 60413.508061660 2024-04-13T12:11:36.527431+00:00 19994330.278032794595 27869999.999985400587 262864330.278014481068 1 60413.508073289 2024-04-13T12:11:37.532182+00:00 19994330.277997624129 27870000.000040758401 262864330.278034687042 1 60413.508084882 2024-04-13T12:11:38.533789+00:00 19994330.277983587235 27869999.999974224716 262864330.277954101562 1 60413.508096587 2024-04-13T12:11:39.545122+00:00 19994330.278009630740 27869999.999993860722 262864330.277999788523 1 60413.508107948 2024-04-13T12:11:40.526724+00:00 19994330.277754630893 27869999.999976981431 262864330.277727931738 1 60413.508119574 2024-04-13T12:11:41.531233+00:00 19994330.278133608401 27870000.000021953136 262864330.278151869774 1 60413.508131123 2024-04-13T12:11:42.529056+00:00 19994330.277807701379 27870000.000001482666 262864330.277805507183 1 60413.508142799 2024-04-13T12:11:43.537838+00:00 19994330.277864672244 27870000.000016540289 262864330.277877509594 1 60413.508154225 2024-04-13T12:11:44.525051+00:00 19994330.278165433556 27870000.000022243708 262864330.278183966875 1 60413.508165799 2024-04-13T12:11:45.525056+00:00 19994330.277876216918 27870000.000022940338 262864330.277895480394 1 60413.508177708 2024-04-13T12:11:46.554008+00:00 19994330.278105691075 27870000.000008195639 262864330.278110206127 1 60413.508188994 2024-04-13T12:11:47.529066+00:00 19994330.277883023024 27870000.000009786338 262864330.277889102697 1 60413.508200621 2024-04-13T12:11:48.533670+00:00 19994330.278009209782 27869999.999977074564 262864330.277982592583 1 60413.508212125 2024-04-13T12:11:49.527611+00:00 19994330.278004083782 27869999.999959234148 262864330.277959614992 1 60413.508223664 2024-04-13T12:11:50.524622+00:00 19994330.277994498610 27870000.000016681850 262864330.278007507324 1 60413.508235327 2024-04-13T12:11:51.532255+00:00 19994330.277917046100 27870000.000018320978 262864330.277931690216 1 60413.508246929 2024-04-13T12:11:52.534673+00:00 19994330.277922112495 27869999.999994434416 262864330.277912855148 1 60413.508258454 2024-04-13T12:11:53.530429+00:00 19994330.278183806688 27870000.000003114343 262864330.278183221817 1 60413.508269954 2024-04-13T12:11:54.524059+00:00 19994330.277932330966 27870000.000042505562 262864330.277971148491 1 60413.508281531 2024-04-13T12:11:55.524288+00:00 19994330.277935732156 27870000.000003613532 262864330.277935653925 1 60413.508293272 2024-04-13T12:11:56.538722+00:00 19994330.278121385723 27870000.000019047409 262864330.278136730194 1 60413.508304732 2024-04-13T12:11:57.528890+00:00 19994330.277981005609 27869999.999991595745 262864330.277968913317 1 60413.508316290 2024-04-13T12:11:58.527431+00:00 19994330.277920309454 27870000.000001043081 262864330.277917653322 1 60413.508327938 2024-04-13T12:11:59.533841+00:00 19994330.278010163456 27870000.000006008893 262864330.278012484312 1 60413.508339576 2024-04-13T12:12:00.539382+00:00 19994330.277842484415 27869999.999953329563 262864330.277792125940 1 60413.508351315 2024-04-13T12:12:01.553608+00:00 19994330.278019405901 27869999.999976959080 262864330.277992665768 1 60413.508362666 2024-04-13T12:12:02.534336+00:00 19994330.278080679476 27869999.999989282340 262864330.278066247702 1 60413.508374207 2024-04-13T12:12:03.531459+00:00 19994330.277871306986 27869999.999997846782 262864330.277865469456 1 60413.508385760 2024-04-13T12:12:04.529678+00:00 19994330.278064850718 27870000.000045932829 262864330.278107076883 1 60413.508397386 2024-04-13T12:12:05.534159+00:00 19994330.277963045985 27869999.999998375773 262864330.277957737446 1 60413.508408951 2024-04-13T12:12:06.533342+00:00 19994330.277914889157 27870000.000030428171 262864330.277941614389 1 60413.508420460 2024-04-13T12:12:07.527785+00:00 19994330.277996636927 27869999.999981742352 262864330.277974665165 1 60413.508432024 2024-04-13T12:12:08.526892+00:00 19994330.278026293963 27870000.000002916902 262864330.278025507927 1 60413.508443690 2024-04-13T12:12:09.534823+00:00 19994330.277932420373 27869999.999991156161 262864330.277919888496 1 60413.508455245 2024-04-13T12:12:10.533186+00:00 19994330.277948390692 27869999.999990515411 262864330.277935206890 1 60413.508466730 2024-04-13T12:12:11.525446+00:00 19994330.278114262968 27869999.999990358949 262864330.278100907803 1 60413.508478486 2024-04-13T12:12:12.541217+00:00 19994330.277810655534 27869999.999988559633 262864330.277795523405 1 60413.508489971 2024-04-13T12:12:13.533448+00:00 19994330.278085183352 27869999.999998800457 262864330.278080284595 1 60413.508501489 2024-04-13T12:12:14.528653+00:00 19994330.277912367135 27869999.999979689717 262864330.277888357639 1 60413.508513164 2024-04-13T12:12:15.537327+00:00 19994330.277955148369 27870000.000004995614 262864330.277956455946 1 60413.508524896 2024-04-13T12:12:16.551036+00:00 19994330.278088953346 27870000.000027053058 262864330.278112322092 1 60413.508536254 2024-04-13T12:12:17.532314+00:00 19994330.278206527233 27869999.999951586127 262864330.278154432774 1 60413.508547827 2024-04-13T12:12:18.532257+00:00 19994330.277874171734 27869999.999997828156 262864330.277868300676 1 60413.508559304 2024-04-13T12:12:19.523915+00:00 19994330.277925729752 27870000.000017192215 262864330.277939230204 1 60413.508570916 2024-04-13T12:12:20.527183+00:00 19994330.277843959630 27869999.999973863363 262864330.277814120054 1 60413.508582535 2024-04-13T12:12:21.531059+00:00 19994330.277837336063 27870000.000061202794 262864330.277894854546 1 60413.508594039 2024-04-13T12:12:22.524956+00:00 19994330.278034102172 27869999.999998901039 262864330.278029292822 1 60413.508605588 2024-04-13T12:12:23.522836+00:00 19994330.277714334428 27869999.999966401607 262864330.277677059174 1 60413.508617155 2024-04-13T12:12:24.522167+00:00 19994330.278036110103 27870000.000006310642 262864330.278038740158 1 60413.508628729 2024-04-13T12:12:25.522206+00:00 19994330.278043437749 27869999.999994028360 262864330.278033792973 1 60413.508640322 2024-04-13T12:12:26.523849+00:00 19994330.277839258313 27869999.999994099140 262864330.277829647064 1 60413.508651902 2024-04-13T12:12:27.524334+00:00 19994330.277983900160 27870000.000025723130 262864330.278005927801 1 60413.508663446 2024-04-13T12:12:28.521747+00:00 19994330.278105139732 27870000.000038672239 262864330.278140127659 1 60413.508675052 2024-04-13T12:12:29.524459+00:00 19994330.278038486838 27869999.999965459108 262864330.278000235558 1 60413.508686578 2024-04-13T12:12:30.520363+00:00 19994330.278136752546 27869999.999967653304 262864330.278100728989 1 60413.508698161 2024-04-13T12:12:31.521109+00:00 19994330.277629118413 27869999.999973785132 262864330.277599185705 1 60413.508709752 2024-04-13T12:12:32.522542+00:00 19994330.278161585331 27869999.999983191490 262864330.278141081333 1 60413.508721368 2024-04-13T12:12:33.526194+00:00 19994330.277985293418 27869999.999992482364 262864330.277974098921 1 60413.508732914 2024-04-13T12:12:34.523740+00:00 19994330.277982428670 27869999.999985970557 262864330.277964711189 1 60413.508744518 2024-04-13T12:12:35.526374+00:00 19994330.277839731425 27869999.999963067472 262864330.277799099684 1 60413.508756072 2024-04-13T12:12:36.524654+00:00 19994330.278176929802 27869999.999995179474 262864330.278168410063 1 60413.508767612 2024-04-13T12:12:37.521718+00:00 19994330.278014313430 27870000.000020243227 262864330.278030842543 1 60413.508779201 2024-04-13T12:12:38.522959+00:00 19994330.278104286641 27870000.000000290573 262864330.278100878000 1 60413.508790799 2024-04-13T12:12:39.525085+00:00 19994330.278000008315 27870000.000051684678 262864330.278047978878 1 60413.508802353 2024-04-13T12:12:40.523284+00:00 19994330.278044741601 27869999.999988932163 262864330.278029978275 1 60413.508813967 2024-04-13T12:12:41.526765+00:00 19994330.277855999768 27870000.000040374696 262864330.277892678976 1 60413.508825541 2024-04-13T12:12:42.526758+00:00 19994330.278125140816 27869999.999990139157 262864330.278111577034 1 60413.508837115 2024-04-13T12:12:43.526724+00:00 19994330.277979891747 27869999.999958869070 262864330.277935057878 1 60413.508848704 2024-04-13T12:12:44.528068+00:00 19994330.278103888035 27870000.000020287931 262864330.278120487928 1 60413.508860268 2024-04-13T12:12:45.527176+00:00 19994330.277818340808 27869999.999934509397 262864330.277749150991 1 60413.508871877 2024-04-13T12:12:46.530158+00:00 19994330.278023488820 27870000.000008046627 262864330.278027832508 1 60413.508883476 2024-04-13T12:12:47.532372+00:00 19994330.278011895716 27869999.999977856874 262864330.277986049652 1 60413.508894937 2024-04-13T12:12:48.522554+00:00 19994330.277998477221 27870000.000035725534 262864330.278030514717 1 60413.508906534 2024-04-13T12:12:49.524542+00:00 19994330.278035707772 27869999.999991677701 262864330.278023689985 1 60413.508918078 2024-04-13T12:12:50.521944+00:00 19994330.277850121260 27870000.000024508685 262864330.277870923281 1 60413.508929654 2024-04-13T12:12:51.522055+00:00 19994330.278061456978 27869999.999990675598 262864330.278048425913 1 60413.508941304 2024-04-13T12:12:52.528665+00:00 19994330.277921706438 27870000.000030569732 262864330.277948588133 1 60413.508952803 2024-04-13T12:12:53.522195+00:00 19994330.278087727726 27870000.000008109957 262864330.278092145920 1 60413.508964407 2024-04-13T12:12:54.524804+00:00 19994330.278058856726 27869999.999977339059 262864330.278032511473 1 60413.508975968 2024-04-13T12:12:55.523619+00:00 19994330.277879625559 27870000.000024423003 262864330.277900367975 1 60413.508987534 2024-04-13T12:12:56.522959+00:00 19994330.277968324721 27869999.999989267439 262864330.277953892946 1 60413.508999160 2024-04-13T12:12:57.527403+00:00 19994330.278166700155 27870000.000038418919 262864330.278201431036 1 60413.509010667 2024-04-13T12:12:58.521612+00:00 19994330.277917392552 27869999.999997299165 262864330.277910977602 1 60413.509022269 2024-04-13T12:12:59.524023+00:00 19994330.278145872056 27869999.999996244907 262864330.278138428926 1 60413.509033809 2024-04-13T12:13:00.521137+00:00 19994330.278128195554 27869999.999990597367 262864330.278115093708 1 60413.509045420 2024-04-13T12:13:01.524321+00:00 19994330.277865305543 27870000.000007241964 262864330.277868866920 1 60413.509056984 2024-04-13T12:13:02.523477+00:00 19994330.277941867709 27870000.000017236918 262864330.277955412865 1 60413.509068560 2024-04-13T12:13:03.523586+00:00 19994330.277991663665 27870000.000003326684 262864330.277991294861 1 60413.509080173 2024-04-13T12:13:04.527007+00:00 19994330.277824617922 27869999.999964304268 262864330.277785211802 1 60413.509091760 2024-04-13T12:13:05.528030+00:00 19994330.277920279652 27869999.999976690859 262864330.277893275023 1 60413.509103304 2024-04-13T12:13:06.525426+00:00 19994330.277933485806 27870000.000027824193 262864330.277957618237 1 60413.509114866 2024-04-13T12:13:07.524458+00:00 19994330.278009083122 27869999.999940358102 262864330.277945756912 1 60413.509126470 2024-04-13T12:13:08.527003+00:00 19994330.278178855777 27869999.999985277653 262864330.278160452843 1 60413.509138005 2024-04-13T12:13:09.523646+00:00 19994330.278055258095 27870000.000063363463 262864330.278114914894 1 60413.509149585 2024-04-13T12:13:10.524130+00:00 19994330.277792006731 27870000.000006828457 262864330.277795135975 1 60413.509161226 2024-04-13T12:13:11.529950+00:00 19994330.277987968177 27870000.000012870878 262864330.277997136116 1 60413.509172806 2024-04-13T12:13:12.530451+00:00 19994330.278179239482 27870000.000021245331 262864330.278196781874 1 60413.509184324 2024-04-13T12:13:13.525606+00:00 19994330.277819540352 27870000.000013582408 262864330.277829438448 1 60413.509195868 2024-04-13T12:13:14.523008+00:00 19994330.278087783605 27869999.999996762723 262864330.278080850840 1 60413.509207469 2024-04-13T12:13:15.525367+00:00 19994330.277889609337 27869999.999992858618 262864330.277878761292 1 60413.509219005 2024-04-13T12:13:16.522025+00:00 19994330.278216570616 27870000.000000517815 262864330.278213381767 1 60413.509230643 2024-04-13T12:13:17.527563+00:00 19994330.277868665755 27869999.999991592020 262864330.277856558561 1 60413.509242149 2024-04-13T12:13:18.521704+00:00 19994330.278083022684 27870000.000014096498 262864330.278093427420 1 60413.509253712 2024-04-13T12:13:19.520736+00:00 19994330.277837760746 27870000.000016272068 262864330.277850329876 1 60413.509265291 2024-04-13T12:13:20.521115+00:00 19994330.278001617640 27870000.000036019832 262864330.278033941984 1 60413.509276913 2024-04-13T12:13:21.525254+00:00 19994330.278170268983 27870000.000026397407 262864330.278192967176 1 60413.509288455 2024-04-13T12:13:22.522565+00:00 19994330.278073310852 27870000.000003453344 262864330.278073072433 1 60413.509300032 2024-04-13T12:13:23.522790+00:00 19994330.277974493802 27869999.999967414886 262864330.277938216925 1 60413.509311602 2024-04-13T12:13:24.522475+00:00 19994330.278155762702 27870000.000013846904 262864330.278165936470 1 60413.509323341 2024-04-13T12:13:25.536698+00:00 19994330.278026845306 27870000.000040207058 262864330.278063356876 1 60413.509334782 2024-04-13T12:13:26.525197+00:00 19994330.278175834566 27870000.000007793307 262864330.278179943562 1 60413.509346310 2024-04-13T12:13:27.521158+00:00 19994330.278109040111 27870000.000003289431 262864330.278108626604 1 60413.509357932 2024-04-13T12:13:28.525281+00:00 19994330.277988016605 27869999.999980214983 262864330.277964532375 1 60413.509369485 2024-04-13T12:13:29.523471+00:00 19994330.278146754950 27869999.999969270080 262864330.278112322092 1 60413.509381144 2024-04-13T12:13:30.530878+00:00 19994330.278012137860 27870000.000009506941 262864330.278017938137 1 60413.509392647 2024-04-13T12:13:31.524711+00:00 19994330.277935620397 27870000.000040784478 262864330.277972698212 1 60413.509404201 2024-04-13T12:13:32.522980+00:00 19994330.278057642281 27870000.000003676862 262864330.278057605028 1 60413.509415772 2024-04-13T12:13:33.522701+00:00 19994330.277953848243 27870000.000013973564 262864330.277964115143 1 60413.509427334 2024-04-13T12:13:34.521644+00:00 19994330.278116814792 27870000.000009682029 262864330.278122812510 1 60413.509438941 2024-04-13T12:13:35.524490+00:00 19994330.278001327068 27870000.000041540712 262864330.278039187193 1 60413.509450506 2024-04-13T12:13:36.523776+00:00 19994330.278102867305 27870000.000003524125 262864330.278102695942 1 60413.509462114 2024-04-13T12:13:37.526693+00:00 19994330.277974449098 27869999.999936789274 262864330.277907550335 1 60413.509473648 2024-04-13T12:13:38.523234+00:00 19994330.278084225953 27869999.999992102385 262864330.278072625399 1 60413.509485314 2024-04-13T12:13:39.531127+00:00 19994330.277724109590 27869999.999965954572 262864330.277686387300 1 60413.509496802 2024-04-13T12:13:40.523681+00:00 19994330.278128221631 27869999.999995216727 262864330.278119742870 1 60413.509508350 2024-04-13T12:13:41.521450+00:00 19994330.277856033295 27869999.999976661056 262864330.277828991413 1 60413.509519962 2024-04-13T12:13:42.524739+00:00 19994330.278196927160 27870000.000021986663 262864330.278215229511 1 60413.509531509 2024-04-13T12:13:43.522338+00:00 19994330.277953229845 27870000.000021345913 262864330.277970880270 1 60413.509543074 2024-04-13T12:13:44.521575+00:00 19994330.277834467590 27870000.000024389476 262864330.277855157852 1 60413.509554647 2024-04-13T12:13:45.521511+00:00 19994330.277948729694 27870000.000029679388 262864330.277974724770 1 60413.509566230 2024-04-13T12:13:46.522302+00:00 19994330.278024222702 27870000.000033710152 262864330.278054237366 1 60413.509577808 2024-04-13T12:13:47.522634+00:00 19994330.277964219451 27869999.999905228615 262864330.277865767479 1 60413.509589445 2024-04-13T12:13:48.528060+00:00 19994330.277962241322 27869999.999939650297 262864330.277898192406 1 60413.509601003 2024-04-13T12:13:49.526679+00:00 19994330.277977440506 27870000.000006388873 262864330.277980118990 1 60413.509612523 2024-04-13T12:13:50.522006+00:00 19994330.277783356607 27869999.999950896949 262864330.277730554342 1 60413.509624086 2024-04-13T12:13:51.521069+00:00 19994330.278006475419 27870000.000082850456 262864330.278085619211 1 60413.509635666 2024-04-13T12:13:52.521591+00:00 19994330.277815889567 27869999.999970879406 262864330.277783066034 1 60413.509647276 2024-04-13T12:13:53.524625+00:00 19994330.278191629797 27870000.000022765249 262864330.278210699558 1 60413.509658896 2024-04-13T12:13:54.528624+00:00 19994330.278040852398 27870000.000022713095 262864330.278059870005 1 60413.509670394 2024-04-13T12:13:55.522018+00:00 19994330.278138857335 27870000.000004030764 262864330.278139173985 1 60413.509682084 2024-04-13T12:13:56.532045+00:00 19994330.277944322675 27869999.999991029501 262864330.277931660414 1 60413.509693564 2024-04-13T12:13:57.523937+00:00 19994330.278099793941 27869999.999972414225 262864330.278068512678 1 60413.509705123 2024-04-13T12:13:58.522636+00:00 19994330.278080988675 27870000.000016376376 262864330.278093695641 1 60413.509716720 2024-04-13T12:13:59.524659+00:00 19994330.278002616018 27870000.000013638288 262864330.278012573719 1 60413.509728290 2024-04-13T12:14:00.524266+00:00 19994330.277916822582 27870000.000014390796 262864330.277927517891 1 60413.509740021 2024-04-13T12:14:01.537799+00:00 19994330.277978524566 27870000.000019524246 262864330.277994334698 1 60413.509751477 2024-04-13T12:14:02.527613+00:00 19994330.278276909143 27869999.999990161508 262864330.278263390064 1 60413.509763035 2024-04-13T12:14:03.526269+00:00 19994330.277795646340 27870000.000010162592 262864330.277802109718 1 60413.509774591 2024-04-13T12:14:04.524669+00:00 19994330.277891077101 27870000.000015284866 262864330.277902662754 1 60413.509786315 2024-04-13T12:14:05.537587+00:00 19994330.278027560562 27870000.000015709549 262864330.278039574623 1 60413.509797849 2024-04-13T12:14:06.534165+00:00 19994330.278053000569 27870000.000031989068 262864330.278081297874 1 60413.509809512 2024-04-13T12:14:07.541843+00:00 19994330.277869820595 27869999.999998241663 262864330.277864366770 1 60413.509821105 2024-04-13T12:14:08.543435+00:00 19994330.278083093464 27869999.999956056476 262864330.278035461903 1 60413.509832559 2024-04-13T12:14:09.533058+00:00 19994330.277832806110 27870000.000004012138 262864330.277833133936 1 60413.509844150 2024-04-13T12:14:10.534569+00:00 19994330.277888275683 27869999.999990921468 262864330.277875483036 1 60413.509855681 2024-04-13T12:14:11.530800+00:00 19994330.277878344059 27869999.999955520034 262864330.277830183506 1 60413.509867268 2024-04-13T12:14:12.531953+00:00 19994330.278161991388 27869999.999959908426 262864330.278118222952 1 60413.509878810 2024-04-13T12:14:13.529181+00:00 19994330.278081901371 27870000.000005502254 262864330.278083711863 1 60413.509890314 2024-04-13T12:14:14.523109+00:00 19994330.277928065509 27870000.000018611550 262864330.277942955494 1 60413.509901951 2024-04-13T12:14:15.528575+00:00 19994330.278009120375 27870000.000011000782 262864330.278016418219 1 60413.509913484 2024-04-13T12:14:16.524988+00:00 19994330.277974605560 27870000.000040955842 262864330.278011858463 1 60413.509925059 2024-04-13T12:14:17.525104+00:00 19994330.278116658330 27869999.999991539866 262864330.278104484081 1 60413.509936614 2024-04-13T12:14:18.523441+00:00 19994330.277906239033 27870000.000011309981 262864330.277913868427 1 60413.509948486 2024-04-13T12:14:19.549253+00:00 19994330.278141159564 27869999.999930974096 262864330.278068453074 1 60413.509959824 2024-04-13T12:14:20.528786+00:00 19994330.278084274381 27870000.000003967434 262864330.278084546328 1 60413.509971372 2024-04-13T12:14:21.526561+00:00 19994330.277822818607 27869999.999990534037 262864330.277809649706 1 60413.509982956 2024-04-13T12:14:22.527418+00:00 19994330.277886424214 27870000.000017262995 262864330.277899980545 1 60413.509994678 2024-04-13T12:14:23.540179+00:00 19994330.277869611979 27870000.000011995435 262864330.277877897024 1 60413.510006043 2024-04-13T12:14:24.522108+00:00 19994330.277949422598 27869999.999984081835 262864330.277929812670 1 60413.510017684 2024-04-13T12:14:25.527924+00:00 19994330.277892116457 27869999.999974612147 262864330.277863025665 1 60413.510029256 2024-04-13T12:14:26.527704+00:00 19994330.278112199157 27869999.999984361231 262864330.278092861176 1 60413.510040802 2024-04-13T12:14:27.525323+00:00 19994330.278021626174 27870000.000001277775 262864330.278019219637 1 60413.510052358 2024-04-13T12:14:28.523762+00:00 19994330.277964126319 27870000.000035438687 262864330.277995854616 1 60413.510063942 2024-04-13T12:14:29.524567+00:00 19994330.278059042990 27870000.000029165298 262864330.278084516525 1 60413.510075590 2024-04-13T12:14:30.530984+00:00 19994330.277804043144 27869999.999963551760 262864330.277763903141 1 60413.510087445 2024-04-13T12:14:31.555279+00:00 19994330.278132177889 27870000.000007241964 262864330.278135716915 1 60413.510098648 2024-04-13T12:14:32.523155+00:00 19994330.278102487326 27869999.999979235232 262864330.278078019619 1 60413.510110226 2024-04-13T12:14:33.523546+00:00 19994330.277732610703 27869999.999995213002 262864330.277724117041 1 60413.510121807 2024-04-13T12:14:34.524142+00:00 19994330.278055243194 27869999.999964080751 262864330.278015643358 1 60413.510133374 2024-04-13T12:14:35.523500+00:00 19994330.278077293187 27870000.000003129244 262864330.278076738119 1 60413.510144957 2024-04-13T12:14:36.524300+00:00 19994330.277985312045 27869999.999996822327 262864330.277978420258 1 60413.510156536 2024-04-13T12:14:37.524760+00:00 19994330.277867279947 27870000.000063855201 262864330.277927458286 1 60413.510168134 2024-04-13T12:14:38.526756+00:00 19994330.278060331941 27870000.000013146549 262864330.278069794178 1 60413.510179800 2024-04-13T12:14:39.534757+00:00 19994330.278125740588 27870000.000010613352 262864330.278132647276 1 60413.510191227 2024-04-13T12:14:40.522063+00:00 19994330.277763094753 27870000.000017419457 262864330.277776807547 1 60413.510202855 2024-04-13T12:14:41.526706+00:00 19994330.277961991727 27870000.000002287328 262864330.277960598469 1 60413.510214391 2024-04-13T12:14:42.523388+00:00 19994330.278054188937 27869999.999992873520 262864330.278043359518 1 60413.510226310 2024-04-13T12:14:43.553212+00:00 19994330.277779877186 27870000.000022158027 262864330.277798354626 1 60413.510237548 2024-04-13T12:14:44.524129+00:00 19994330.278164781630 27869999.999983612448 262864330.278144687414 1 60413.510249165 2024-04-13T12:14:45.527835+00:00 19994330.277974653989 27869999.999993793666 262864330.277964770794 1 60413.510260675 2024-04-13T12:14:46.522299+00:00 19994330.277874641120 27869999.999991543591 262864330.277862489223 1 60413.510272263 2024-04-13T12:14:47.523477+00:00 19994330.277927469462 27870000.000007282943 262864330.277931034565 1 60413.510283883 2024-04-13T12:14:48.527492+00:00 19994330.277799133211 27870000.000031642616 262864330.277827084064 1 60413.510295439 2024-04-13T12:14:49.525929+00:00 19994330.277886439115 27869999.999998129904 262864330.277880877256 1 60413.510307069 2024-04-13T12:14:50.530741+00:00 19994330.277938932180 27869999.999982573092 262864330.277917802334 1 60413.510318572 2024-04-13T12:14:51.524623+00:00 19994330.277869846672 27870000.000050235540 262864330.277916401625 1 60413.510330146 2024-04-13T12:14:52.524623+00:00 19994330.277890354395 27869999.999948002398 262864330.277834653854 1 60413.510341712 2024-04-13T12:14:53.523956+00:00 19994330.277755212039 27869999.999972086400 262864330.277723580599 1 60413.510353392 2024-04-13T12:14:54.533041+00:00 19994330.277912531048 27869999.999959912151 262864330.277868747711 1 60413.510365135 2024-04-13T12:14:55.547670+00:00 19994330.277778260410 27869999.999982874840 262864330.277757436037 1 60413.510376604 2024-04-13T12:14:56.538618+00:00 19994330.278032258153 27870000.000004760921 262864330.278033316135 1 60413.510388128 2024-04-13T12:14:57.534265+00:00 19994330.277984783053 27870000.000002384186 262864330.277983486652 1 60413.510399679 2024-04-13T12:14:58.532235+00:00 19994330.277985990047 27869999.999998517334 262864330.277980804443 1 60413.510411229 2024-04-13T12:14:59.530188+00:00 19994330.277936648577 27870000.000033043325 262864330.277965992689 1 60413.510422943 2024-04-13T12:15:00.542264+00:00 19994330.277818039060 27870000.000019252300 262864330.277833580971 1 60413.510434720 2024-04-13T12:15:01.559810+00:00 19994330.277817118913 27870000.000006325543 262864330.277819752693 1 60413.510445986 2024-04-13T12:15:02.533188+00:00 19994330.277941554785 27870000.000042010099 262864330.277979880571 1 60413.510457576 2024-04-13T12:15:03.534540+00:00 19994330.277984131128 27870000.000048637390 262864330.278029084206 1 60413.510469154 2024-04-13T12:15:04.534949+00:00 19994330.278224643320 27869999.999959532171 262864330.278180480003 1 60413.510480779 2024-04-13T12:15:05.539292+00:00 19994330.277682788670 27869999.999988254160 262864330.277667343616 1 60413.510492270 2024-04-13T12:15:06.532130+00:00 19994330.278072506189 27869999.999990697950 262864330.278059512377 1 60413.510503893 2024-04-13T12:15:07.536337+00:00 19994330.277907643467 27870000.000005800277 262864330.277909755707 1 60413.510515337 2024-04-13T12:15:08.525137+00:00 19994330.277950856835 27869999.999943345785 262864330.277890503407 1 60413.510526935 2024-04-13T12:15:09.527164+00:00 19994330.278082303703 27869999.999961741269 262864330.278040349483 1 60413.510538503 2024-04-13T12:15:10.526677+00:00 19994330.278036553413 27870000.000023946166 262864330.278056830168 1 60413.510550062 2024-04-13T12:15:11.525352+00:00 19994330.277887023985 27870000.000017628074 262864330.277900964022 1 60413.510561646 2024-04-13T12:15:12.526189+00:00 19994330.277899283916 27869999.999994605780 262864330.277890205383 1 60413.510573206 2024-04-13T12:15:13.525051+00:00 19994330.278141800314 27870000.000015631318 262864330.278153717518 1 60413.510584783 2024-04-13T12:15:14.525270+00:00 19994330.277860321105 27869999.999999761581 262864330.277856379747 1 60413.510596308 2024-04-13T12:15:15.521036+00:00 19994330.277987968177 27869999.999969862401 262864330.277954131365 1 60413.510607966 2024-04-13T12:15:16.528279+00:00 19994330.277940791100 27869999.999997422099 262864330.277934521437 1 60413.510619484 2024-04-13T12:15:17.523398+00:00 19994330.278069488704 27869999.999991253018 262864330.278057038784 1 60413.510631051 2024-04-13T12:15:18.522803+00:00 19994330.278095643967 27869999.999953988940 262864330.278045922518 1 60413.510642620 2024-04-13T12:15:19.522394+00:00 19994330.277949947864 27870000.000005919486 262864330.277952194214 1 60413.510654271 2024-04-13T12:15:20.528997+00:00 19994330.277913764119 27870000.000007327646 262864330.277917385101 1 60413.510665825 2024-04-13T12:15:21.527281+00:00 19994330.278000928462 27870000.000006619841 262864330.278003841639 1 60413.510677421 2024-04-13T12:15:22.529181+00:00 19994330.278276711702 27869999.999973718077 262864330.278246730566 1 60413.510688975 2024-04-13T12:15:23.527375+00:00 19994330.277922280133 27869999.999990742654 262864330.277909308672 1 60413.510700550 2024-04-13T12:15:24.527569+00:00 19994330.277878008783 27869999.999952357262 262864330.277826666832 1 60413.510712097 2024-04-13T12:15:25.525214+00:00 19994330.278068069369 27869999.999980706722 262864330.278045088053 1 60413.510723677 2024-04-13T12:15:26.525673+00:00 19994330.278023656458 27870000.000004336238 262864330.278024315834 1 60413.510735219 2024-04-13T12:15:27.522947+00:00 19994330.278001215309 27869999.999932907522 262864330.277930438519 1 60413.510746865 2024-04-13T12:15:28.529132+00:00 19994330.278089538217 27869999.999984826893 262864330.278070688248 1 60413.510758458 2024-04-13T12:15:29.530722+00:00 19994330.277924183756 27869999.999998319894 262864330.277918815613 1 60413.510769985 2024-04-13T12:15:30.526676+00:00 19994330.277793690562 27869999.999991264194 262864330.277781248093 1 60413.510781520 2024-04-13T12:15:31.523320+00:00 19994330.278030060232 27869999.999991126359 262864330.278017491102 1 60413.510793096 2024-04-13T12:15:32.523483+00:00 19994330.278066582978 27870000.000001728535 262864330.278064608574 1 60413.510804680 2024-04-13T12:15:33.524338+00:00 19994330.277894865721 27870000.000054772943 262864330.277945935726 1 60413.510816229 2024-04-13T12:15:34.522174+00:00 19994330.278006367385 27869999.999973881990 262864330.277976572514 1 60413.510827825 2024-04-13T12:15:35.524088+00:00 19994330.277985937893 27870000.000005725771 262864330.277987957001 1 60413.510839405 2024-04-13T12:15:36.524600+00:00 19994330.278084084392 27870000.000004149973 262864330.278084516525 1 60413.510850964 2024-04-13T12:15:37.523323+00:00 19994330.277871120721 27869999.999964602292 262864330.277832031250 1 60413.510862604 2024-04-13T12:15:38.529003+00:00 19994330.277957033366 27870000.000009655952 262864330.277962982655 1 60413.510874138 2024-04-13T12:15:39.525521+00:00 19994330.277971308678 27869999.999956917018 262864330.277924507856 1 60413.510885768 2024-04-13T12:15:40.530359+00:00 19994330.277894265950 27870000.000033803284 262864330.277924358845 1 60413.510897261 2024-04-13T12:15:41.523309+00:00 19994330.277806464583 27870000.000014562160 262864330.277817338705 1 60413.510908814 2024-04-13T12:15:42.521517+00:00 19994330.278136305511 27869999.999992296100 262864330.278124928474 1 60413.510920448 2024-04-13T12:15:43.526733+00:00 19994330.277958553284 27870000.000044889748 262864330.277999728918 1 60413.510932026 2024-04-13T12:15:44.527097+00:00 19994330.278070710599 27870000.000047825277 262864330.278114855289 1 60413.510943713 2024-04-13T12:15:45.536803+00:00 19994330.277820561081 27870000.000017318875 262864330.277834177017 1 60413.510955167 2024-04-13T12:15:46.526400+00:00 19994330.277890425175 27869999.999971479177 262864330.277858197689 1 60413.510966838 2024-04-13T12:15:47.534857+00:00 19994330.278058525175 27870000.000021673739 262864330.278076499701 1 60413.510978315 2024-04-13T12:15:48.526412+00:00 19994330.278099082410 27869999.999987572432 262864330.278082966805 1 60413.510990068 2024-04-13T12:15:49.541925+00:00 19994330.277940154076 27870000.000005099922 262864330.277941554785 1 60413.511001521 2024-04-13T12:15:50.531447+00:00 19994330.278287153691 27869999.999998036772 262864330.278281480074 1 60413.511013051 2024-04-13T12:15:51.527649+00:00 19994330.277850955725 27870000.000026412308 262864330.277873665094 1 60413.511024730 2024-04-13T12:15:52.536696+00:00 19994330.278051164001 27869999.999993346632 262864330.278040826321 1 60413.511036247 2024-04-13T12:15:53.531711+00:00 19994330.277945633978 27870000.000021550804 262864330.277963489294 1 60413.511047890 2024-04-13T12:15:54.537690+00:00 19994330.277883552015 27870000.000006090850 262864330.277885943651 1 60413.511059297 2024-04-13T12:15:55.523302+00:00 19994330.278162702918 27870000.000013414770 262864330.278172433376 1 60413.511070938 2024-04-13T12:15:56.529038+00:00 19994330.277850899845 27870000.000008545816 262864330.277855753899 1 60413.511082465 2024-04-13T12:15:57.524943+00:00 19994330.277976393700 27870000.000024620444 262864330.277997314930 1 60413.511094064 2024-04-13T12:15:58.527122+00:00 19994330.278078965843 27869999.999962817878 262864330.278038084507 1 60413.511105720 2024-04-13T12:15:59.534188+00:00 19994330.277939926833 27869999.999980907887 262864330.277917116880 1 60413.511117196 2024-04-13T12:16:00.525722+00:00 19994330.278121344745 27869999.999990373850 262864330.278108030558 1 60413.511128886 2024-04-13T12:16:01.535708+00:00 19994330.277929499745 27869999.999957513064 262864330.277883291245 1 60413.511140378 2024-04-13T12:16:02.528662+00:00 19994330.278091810644 27870000.000015318394 262864330.278103441000 1 60413.511151900 2024-04-13T12:16:03.524161+00:00 19994330.277757644653 27869999.999949868768 262864330.277703821659 1 60413.511163563 2024-04-13T12:16:04.531807+00:00 19994330.278062757105 27870000.000033922493 262864330.278092980385 1 60413.511175127 2024-04-13T12:16:05.531000+00:00 19994330.277847439051 27869999.999993111938 262864330.277836859226 1 60413.511186673 2024-04-13T12:16:06.528573+00:00 19994330.277989607304 27870000.000006094575 262864330.277991980314 1 60413.511198244 2024-04-13T12:16:07.528263+00:00 19994330.278171997517 27870000.000003978610 262864330.278172284365 1 60413.511209811 2024-04-13T12:16:08.527628+00:00 19994330.277904588729 27869999.999963898212 262864330.277864813805 1 60413.511221335 2024-04-13T12:16:09.523336+00:00 19994330.277963474393 27869999.999975468963 262864330.277935266495 1 60413.511232923 2024-04-13T12:16:10.524537+00:00 19994330.278068512678 27869999.999986045063 262864330.278050869703 1 60413.511244474 2024-04-13T12:16:11.522527+00:00 19994330.277940060943 27869999.999991714954 262864330.277928084135 1 60413.511256174 2024-04-13T12:16:12.533407+00:00 19994330.277931988239 27869999.999973509461 262864330.277901798487 1 60413.511267665 2024-04-13T12:16:13.526273+00:00 19994330.278037406504 27869999.999959759414 262864330.277993470430 1 60413.511279213 2024-04-13T12:16:14.524036+00:00 19994330.278077699244 27870000.000001452863 262864330.278075456619 1 60413.511290945 2024-04-13T12:16:15.537607+00:00 19994330.278014663607 27870000.000014968216 262864330.278025925159 1 60413.511302354 2024-04-13T12:16:16.523407+00:00 19994330.278053008020 27870000.000015590340 262864330.278064906597 1 60413.511313975 2024-04-13T12:16:17.527421+00:00 19994330.278177410364 27869999.999973684549 262864330.278147399426 1 60413.511325524 2024-04-13T12:16:18.525298+00:00 19994330.278142049909 27870000.000019088387 262864330.278157413006 1 60413.511337176 2024-04-13T12:16:19.532028+00:00 19994330.277985226363 27870000.000019110739 262864330.278000622988 1 60413.511348716 2024-04-13T12:16:20.529085+00:00 19994330.277760900557 27869999.999985903502 262864330.277743101120 1 60413.511360315 2024-04-13T12:16:21.531167+00:00 19994330.278029676527 27869999.999971520156 262864330.277997493744 1 60413.511371947 2024-04-13T12:16:22.536193+00:00 19994330.277970146388 27869999.999992273748 262864330.277958720922 1 60413.511383450 2024-04-13T12:16:23.530068+00:00 19994330.277936078608 27869999.999994076788 262864330.277926445007 1 60413.511395003 2024-04-13T12:16:24.528278+00:00 19994330.277874503285 27870000.000097390264 262864330.277968198061 1 60413.511406566 2024-04-13T12:16:25.527296+00:00 19994330.278100039810 27870000.000013399869 262864330.278109759092 1 60413.511418188 2024-04-13T12:16:26.531495+00:00 19994330.278114590794 27870000.000001579523 262864330.278112471104 1 60413.511429733 2024-04-13T12:16:27.528910+00:00 19994330.277961075306 27869999.999969750643 262864330.277927130461 1 60413.511441349 2024-04-13T12:16:28.532520+00:00 19994330.277986753732 27870000.000033866614 262864330.278016924858 1 60413.511452835 2024-04-13T12:16:29.524950+00:00 19994330.277919437736 27869999.999984685332 262864330.277900427580 1 60413.511464434 2024-04-13T12:16:30.527087+00:00 19994330.277899220586 27869999.999991666526 262864330.277887165546 1 60413.511475944 2024-04-13T12:16:31.521566+00:00 19994330.277885444462 27869999.999964296818 262864330.277846038342 1 60413.511487541 2024-04-13T12:16:32.523579+00:00 19994330.277882441878 27869999.999984826893 262864330.277863562107 1 60413.511499115 2024-04-13T12:16:33.523575+00:00 19994330.277770556509 27870000.000009465963 262864330.277776330709 1 60413.511510688 2024-04-13T12:16:34.523424+00:00 19994330.278083249927 27869999.999950379133 262864330.278029918671 1 60413.511522257 2024-04-13T12:16:35.523015+00:00 19994330.278182096779 27870000.000019978732 262864330.278198361397 1 60413.511533848 2024-04-13T12:16:36.524519+00:00 19994330.277978297323 27870000.000006224960 262864330.277980834246 1 60413.511545402 2024-04-13T12:16:37.522727+00:00 19994330.277922589332 27870000.000014819205 262864330.277933716774 1 60413.511556974 2024-04-13T12:16:38.522551+00:00 19994330.278108220547 27870000.000022288412 262864330.278126806021 1 60413.511568557 2024-04-13T12:16:39.523337+00:00 19994330.278000194579 27870000.000011444092 262864330.278007954359 1 60413.511580225 2024-04-13T12:16:40.531432+00:00 19994330.277889616787 27869999.999978814274 262864330.277864724398 1 60413.511591840 2024-04-13T12:16:41.534938+00:00 19994330.277894325554 27869999.999999888241 262864330.277890503407 1 60413.511603315 2024-04-13T12:16:42.526418+00:00 19994330.277955930680 27869999.999961379915 262864330.277913600206 1 60413.511614914 2024-04-13T12:16:43.528540+00:00 19994330.278112459928 27870000.000008530915 262864330.278117299080 1 60413.511626496 2024-04-13T12:16:44.529202+00:00 19994330.278060339391 27870000.000026747584 262864330.278083413839 1 60413.511638113 2024-04-13T12:16:45.532993+00:00 19994330.277825135738 27869999.999957472086 262864330.277778923512 1 60413.511649659 2024-04-13T12:16:46.530584+00:00 19994330.278063669801 27870000.000011846423 262864330.278071820736 1 60413.511661276 2024-04-13T12:16:47.534248+00:00 19994330.277952402830 27870000.000014442950 262864330.277963161469 1 60413.511672811 2024-04-13T12:16:48.530852+00:00 19994330.277994588017 27870000.000044278800 262864330.278035163879 1 60413.511684442 2024-04-13T12:16:49.535791+00:00 19994330.278048008680 27870000.000045042485 262864330.278089344501 1 60413.511695945 2024-04-13T12:16:50.529603+00:00 19994330.278012584895 27870000.000025935471 262864330.278034806252 1 60413.511707663 2024-04-13T12:16:51.542053+00:00 19994330.278064057231 27870000.000023167580 262864330.278083503246 1 60413.511719230 2024-04-13T12:16:52.541427+00:00 19994330.277937065810 27870000.000041324645 262864330.277974694967 1 60413.511730751 2024-04-13T12:16:53.536942+00:00 19994330.278079491109 27869999.999982807785 262864330.278058588505 1 60413.511742276 2024-04-13T12:16:54.532640+00:00 19994330.278135627508 27869999.999931741506 262864330.278063684702 1 60413.511753828 2024-04-13T12:16:55.530738+00:00 19994330.277616091073 27869999.999995123595 262864330.277607500553 1 60413.511765508 2024-04-13T12:16:56.539885+00:00 19994330.278115935624 27869999.999996401370 262864330.278108626604 1 60413.511776960 2024-04-13T12:16:57.529295+00:00 19994330.278051435947 27869999.999997239560 262864330.278044968843 1 60413.511788458 2024-04-13T12:16:58.522767+00:00 19994330.277928549796 27870000.000024605542 262864330.277949482203 1 60413.511800061 2024-04-13T12:16:59.525224+00:00 19994330.277867238969 27870000.000017773360 262864330.277881294489 1 60413.511811780 2024-04-13T12:17:00.537786+00:00 19994330.278015639633 27869999.999981809407 262864330.277993768454 1 60413.511823294 2024-04-13T12:17:01.532623+00:00 19994330.277949482203 27870000.000006239861 262864330.277952015400 1 60413.511834824 2024-04-13T12:17:02.528733+00:00 19994330.277867309749 27869999.999998502433 262864330.277862131596 1 60413.511846325 2024-04-13T12:17:03.522456+00:00 19994330.278132997453 27870000.000004477799 262864330.278133779764 1 60413.511857897 2024-04-13T12:17:04.522276+00:00 19994330.277886584401 27869999.999951288104 262864330.277834177017 1 60413.511869487 2024-04-13T12:17:05.523705+00:00 19994330.278035055846 27869999.999986931682 262864330.278018295765 1 60413.511881053 2024-04-13T12:17:06.523040+00:00 19994330.277850266546 27869999.999950449914 262864330.277797013521 1 60413.511892625 2024-04-13T12:17:07.522794+00:00 19994330.278087884188 27870000.000055097044 262864330.278139293194 1 60413.511904196 2024-04-13T12:17:08.522540+00:00 19994330.277945280075 27869999.999974645674 262864330.277916222811 1 60413.511915801 2024-04-13T12:17:09.525166+00:00 19994330.278022617102 27870000.000026978552 262864330.278045892715 1 60413.511927349 2024-04-13T12:17:10.522963+00:00 19994330.277951695025 27870000.000024873763 262864330.277972877026 1 60413.511938938 2024-04-13T12:17:11.524278+00:00 19994330.278137847781 27870000.000017967075 262864330.278152108192 1 60413.511950532 2024-04-13T12:17:12.525939+00:00 19994330.277757551521 27869999.999939259142 262864330.277693122625 1 60413.511962212 2024-04-13T12:17:13.535115+00:00 19994330.278210978955 27869999.999952401966 262864330.278159677982 1 60413.511973777 2024-04-13T12:17:14.534299+00:00 19994330.278226479888 27869999.999985054135 262864330.278207838535 1 60413.511985475 2024-04-13T12:17:15.545014+00:00 19994330.278074339032 27869999.999996073544 262864330.278066694736 1 60413.511997089 2024-04-13T12:17:16.548522+00:00 19994330.277974303812 27869999.999966047704 262864330.277936667204 1 60413.512008515 2024-04-13T12:17:17.535712+00:00 19994330.278072655201 27870000.000003509223 262864330.278072476387 1 60413.512020024 2024-04-13T12:17:18.530029+00:00 19994330.277915004641 27869999.999979987741 262864330.277891278267 1 60413.512031584 2024-04-13T12:17:19.528816+00:00 19994330.277904644608 27870000.000011555851 262864330.277912497520 1 60413.512043302 2024-04-13T12:17:20.541272+00:00 19994330.277850504965 27870000.000020876527 262864330.277867674828 1 60413.512054771 2024-04-13T12:17:21.532209+00:00 19994330.277786951512 27870000.000043038279 262864330.277826279402 1 60413.512066411 2024-04-13T12:17:22.537944+00:00 19994330.278017885983 27869999.999975319952 262864330.277989506721 1 60413.512077892 2024-04-13T12:17:23.529903+00:00 19994330.278101544827 27870000.000021237880 262864330.278119087219 1 60413.512089548 2024-04-13T12:17:24.536944+00:00 19994330.277888324112 27870000.000000309199 262864330.277884930372 1 60413.512101022 2024-04-13T12:17:25.528265+00:00 19994330.277941331267 27870000.000022195280 262864330.277959823608 1 60413.512112613 2024-04-13T12:17:26.529726+00:00 19994330.277884148061 27869999.999965615571 262864330.277846068144 1 60413.512124150 2024-04-13T12:17:27.526546+00:00 19994330.278171602637 27870000.000046968460 262864330.278214871883 1 60413.512135755 2024-04-13T12:17:28.529247+00:00 19994330.277903553098 27869999.999991778284 262864330.277891635895 1 60413.512147291 2024-04-13T12:17:29.525921+00:00 19994330.277842234820 27869999.999980211258 262864330.277818739414 1 60413.512158934 2024-04-13T12:17:30.531863+00:00 19994330.278023287654 27870000.000000614673 262864330.278020203114 1 60413.512170506 2024-04-13T12:17:31.531701+00:00 19994330.277947675437 27870000.000013180077 262864330.277957141399 1 60413.512182087 2024-04-13T12:17:32.532307+00:00 19994330.277976982296 27870000.000036876649 262864330.278010159731 1 60413.512193589 2024-04-13T12:17:33.526103+00:00 19994330.277972433716 27869999.999947071075 262864330.277915805578 1 60413.512205188 2024-04-13T12:17:34.528253+00:00 19994330.278176229447 27870000.000039737672 262864330.278212249279 1 60413.512216994 2024-04-13T12:17:35.548269+00:00 19994330.277820415795 27869999.999998088926 262864330.277814805508 1 60413.512228401 2024-04-13T12:17:36.533881+00:00 19994330.278052568436 27870000.000004839152 262864330.278053700924 1 60413.512239874 2024-04-13T12:17:37.525148+00:00 19994330.277757640928 27869999.999993581325 262864330.277747541666 1 60413.512251487 2024-04-13T12:17:38.528511+00:00 19994330.278076115996 27870000.000034276396 262864330.278106689453 1 60413.512263142 2024-04-13T12:17:39.535473+00:00 19994330.278075061738 27870000.000003986061 262864330.278075367212 1 60413.512274683 2024-04-13T12:17:40.532575+00:00 19994330.277985207736 27870000.000019855797 262864330.278001368046 1 60413.512286255 2024-04-13T12:17:41.532414+00:00 19994330.278112519532 27870000.000015098602 262864330.278123944998 1 60413.512298025 2024-04-13T12:17:42.549356+00:00 19994330.277906984091 27870000.000036731362 262864330.277940005064 1 60413.512309396 2024-04-13T12:17:43.531815+00:00 19994330.277925271541 27869999.999992646277 262864330.277914226055 1 60413.512321027 2024-04-13T12:17:44.536690+00:00 19994330.277951247990 27870000.000035475940 262864330.277983009815 1 60413.512332581 2024-04-13T12:17:45.535005+00:00 19994330.277994137257 27870000.000013910234 262864330.278004348278 1 60413.512344071 2024-04-13T12:17:46.527733+00:00 19994330.278025962412 27869999.999964989722 262864330.277987241745 1 60413.512355758 2024-04-13T12:17:47.537506+00:00 19994330.278113301843 27869999.999998535961 262864330.278108149767 1 60413.512367338 2024-04-13T12:17:48.538007+00:00 19994330.277887098491 27870000.000022988766 262864330.277906388044 1 60413.512378766 2024-04-13T12:17:49.525398+00:00 19994330.277840007097 27870000.000009190291 262864330.277845501900 1 60413.512390438 2024-04-13T12:17:50.533793+00:00 19994330.277983415872 27869999.999984443188 262864330.277964174747 1 60413.512401954 2024-04-13T12:17:51.528833+00:00 19994330.278063304722 27870000.000006817281 262864330.278066426516 1 60413.512413566 2024-04-13T12:17:52.532079+00:00 19994330.277919624001 27870000.000030342489 262864330.277946263552 1 60413.512425040 2024-04-13T12:17:53.523448+00:00 19994330.277917176485 27869999.999948315322 262864330.277861803770 1 60413.512436727 2024-04-13T12:17:54.533232+00:00 19994330.278166327626 27870000.000030510128 262864330.278193145990 1 60413.512448393 2024-04-13T12:17:55.541117+00:00 19994330.278100766242 27870000.000059861690 262864330.278156936169 1 60413.512459795 2024-04-13T12:17:56.526336+00:00 19994330.277916375548 27869999.999986484647 262864330.277899146080 1 60413.512471551 2024-04-13T12:17:57.541961+00:00 19994330.277984451503 27869999.999986980110 262864330.277967721224 1 60413.512483014 2024-04-13T12:17:58.532401+00:00 19994330.277948137373 27870000.000016741455 262864330.277961194515 1 60413.512494893 2024-04-13T12:17:59.558720+00:00 19994330.277926355600 27870000.000014424324 262864330.277937084436 1 60413.512506046 2024-04-13T12:18:00.522380+00:00 19994330.277932416648 27869999.999984107912 262864330.277912825346 1 60413.512517675 2024-04-13T12:18:01.527105+00:00 19994330.278053689748 27869999.999994341284 262864330.278044342995 1 60413.512529305 2024-04-13T12:18:02.531949+00:00 19994330.277867838740 27869999.999951954931 262864330.277816116810 1 60413.512540941 2024-04-13T12:18:03.537276+00:00 19994330.278141040355 27870000.000047933310 262864330.278185278177 1 60413.512552428 2024-04-13T12:18:04.529734+00:00 19994330.277957133949 27869999.999996323138 262864330.277949780226 1 60413.512563922 2024-04-13T12:18:05.522807+00:00 19994330.277992814779 27870000.000009812415 262864330.277998924255 1 60413.512575654 2024-04-13T12:18:06.536530+00:00 19994330.278011877090 27870000.000032883137 262864330.278041064739 1 60413.512587106 2024-04-13T12:18:07.525994+00:00 19994330.278104331344 27870000.000034701079 262864330.278135329485 1 60413.512598725 2024-04-13T12:18:08.529851+00:00 19994330.277999076992 27870000.000017918646 262864330.278013288975 1 60413.512610320 2024-04-13T12:18:09.531627+00:00 19994330.277820385993 27869999.999976482242 262864330.277793169022 1 60413.512621832 2024-04-13T12:18:10.526245+00:00 19994330.277899473906 27869999.999973475933 262864330.277869254351 1 60413.512633438 2024-04-13T12:18:11.529051+00:00 19994330.278089802712 27869999.999985370785 262864330.278071463108 1 60413.512645021 2024-04-13T12:18:12.529779+00:00 19994330.277920551598 27870000.000006079674 262864330.277922928333 1 60413.512656605 2024-04-13T12:18:13.530679+00:00 19994330.278011646122 27869999.999980155379 262864330.277988106012 1 60413.512668180 2024-04-13T12:18:14.530767+00:00 19994330.277996826917 27870000.000021863729 262864330.278015017509 1 60413.512679741 2024-04-13T12:18:15.529656+00:00 19994330.277894373983 27869999.999987903982 262864330.277878582478 1 60413.512691294 2024-04-13T12:18:16.527766+00:00 19994330.278240587562 27869999.999978162348 262864330.278215050697 1 60413.512702946 2024-04-13T12:18:17.534530+00:00 19994330.278061676770 27870000.000009804964 262864330.278067797422 1 60413.512714736 2024-04-13T12:18:18.553186+00:00 19994330.277882955968 27869999.999982722104 262864330.277861982584 1 60413.512726069 2024-04-13T12:18:19.532365+00:00 19994330.278332971036 27870000.000008486211 262864330.278337776661 1 60413.512737613 2024-04-13T12:18:20.529730+00:00 19994330.277859278023 27870000.000018909574 262864330.277874469757 1 60413.512749178 2024-04-13T12:18:21.528979+00:00 19994330.277954995632 27869999.999949600548 262864330.277900904417 1 60413.512760810 2024-04-13T12:18:22.533945+00:00 19994330.277998842299 27870000.000012349337 262864330.278007477522 1 60413.512772531 2024-04-13T12:18:23.546709+00:00 19994330.278167583048 27869999.999988518655 262864330.278152406216 1 60413.512783819 2024-04-13T12:18:24.521935+00:00 19994330.277958985418 27870000.000001676381 262864330.277956962585 1 60413.512795480 2024-04-13T12:18:25.529445+00:00 19994330.278111137450 27870000.000023227185 262864330.278130650520 1 60413.512806978 2024-04-13T12:18:26.522910+00:00 19994330.277678932995 27870000.000009525567 262864330.277684777975 1 60413.512818577 2024-04-13T12:18:27.525062+00:00 19994330.278218578547 27870000.000040929765 262864330.278255790472 1 60413.512830139 2024-04-13T12:18:28.523967+00:00 19994330.277954500169 27870000.000030703843 262864330.277981489897 1 60413.512841714 2024-04-13T12:18:29.524081+00:00 19994330.277742706239 27869999.999974980950 262864330.277713984251 1 60413.512853427 2024-04-13T12:18:30.536074+00:00 19994330.278089508414 27870000.000005044043 262864330.278090834618 1 60413.512865297 2024-04-13T12:18:31.561622+00:00 19994330.277877613902 27869999.999987378716 262864330.277861297131 1 60413.512876495 2024-04-13T12:18:32.529201+00:00 19994330.277905195951 27869999.999995261431 262864330.277896761894 1 60413.512888053 2024-04-13T12:18:33.527743+00:00 19994330.277965642512 27869999.999979037791 262864330.277940988541 1 60413.512899593 2024-04-13T12:18:34.524865+00:00 19994330.277961868793 27870000.000016354024 262864330.277974545956 1 60413.512911173 2024-04-13T12:18:35.525304+00:00 19994330.277904562652 27870000.000006321818 262864330.277907192707 1 60413.512922779 2024-04-13T12:18:36.528065+00:00 19994330.278027459979 27870000.000006753951 262864330.278030514717 1 60413.512934300 2024-04-13T12:18:37.523552+00:00 19994330.277900870889 27869999.999986264855 262864330.277883440256 1 60413.512945910 2024-04-13T12:18:38.526662+00:00 19994330.277882233262 27870000.000004496425 262864330.277883052826 1 60413.512957443 2024-04-13T12:18:39.523039+00:00 19994330.278090383857 27870000.000020086765 262864330.278106778860 1 60413.512969051 2024-04-13T12:18:40.526003+00:00 19994330.278120793402 27869999.999980233610 262864330.278097331524 1 60413.512980677 2024-04-13T12:18:41.530454+00:00 19994330.277908977121 27870000.000014018267 262864330.277919292450 1 60413.512992189 2024-04-13T12:18:42.525172+00:00 19994330.278239808977 27870000.000008516014 262864330.278244644403 1 60413.513003760 2024-04-13T12:18:43.524872+00:00 19994330.277854524553 27869999.999996233732 262864330.277847081423 1 60413.513015362 2024-04-13T12:18:44.527337+00:00 19994330.277974709868 27869999.999985612929 262864330.277956604958 1 60413.513027025 2024-04-13T12:18:45.535000+00:00 19994330.277942813933 27869999.999977119267 262864330.277916222811 1 60413.513038477 2024-04-13T12:18:46.524439+00:00 19994330.277964636683 27870000.000037018210 262864330.277997970581 1 60413.513050178 2024-04-13T12:18:47.535350+00:00 19994330.277939621359 27869999.999994348735 262864330.277930259705 1 60413.513061605 2024-04-13T12:18:48.522655+00:00 19994330.278177242726 27870000.000035781413 262864330.278209328651 1 60413.513073188 2024-04-13T12:18:49.523448+00:00 19994330.277984064072 27869999.999994393438 262864330.277974754572 1 60413.513084838 2024-04-13T12:18:50.529999+00:00 19994330.278045304120 27869999.999977357686 262864330.278018951416 1 60413.513096358 2024-04-13T12:18:51.525284+00:00 19994330.277966573834 27869999.999965429306 262864330.277928292751 1 60413.513107911 2024-04-13T12:18:52.523487+00:00 19994330.277826324105 27870000.000043667853 262864330.277866303921 1 60413.513119521 2024-04-13T12:18:53.526605+00:00 19994330.278196014464 27870000.000021651387 262864330.278213948011 1 60413.513131053 2024-04-13T12:18:54.522966+00:00 19994330.278096120805 27869999.999946959317 262864330.278039366007 1 60413.513142617 2024-04-13T12:18:55.522124+00:00 19994330.277936059982 27870000.000010952353 262864330.277943342924 1 60413.513154192 2024-04-13T12:18:56.522187+00:00 19994330.277971450239 27870000.000002469867 262864330.277970224619 1 60413.513165760 2024-04-13T12:18:57.521643+00:00 19994330.278176177293 27869999.999993350357 262864330.278165847063 1 60413.513177332 2024-04-13T12:18:58.521480+00:00 19994330.278027798980 27870000.000035379082 262864330.278059482574 1 60413.513188937 2024-04-13T12:18:59.524160+00:00 19994330.278116196394 27869999.999998789281 262864330.278111279011 1 60413.513200562 2024-04-13T12:19:00.528563+00:00 19994330.278000652790 27870000.000013869256 262864330.278010815382 1 60413.513212067 2024-04-13T12:19:01.522588+00:00 19994330.277841988951 27870000.000013101846 262864330.277851402760 1 60413.513223688 2024-04-13T12:19:02.526644+00:00 19994330.278164409101 27870000.000023715198 262864330.278184443712 1 60413.513235220 2024-04-13T12:19:03.523000+00:00 19994330.277948688716 27869999.999994106591 262864330.277939081192 1 60413.513246833 2024-04-13T12:19:04.526406+00:00 19994330.277975123376 27869999.999981153756 262864330.277952581644 1 60413.513258433 2024-04-13T12:19:05.528625+00:00 19994330.278084818274 27869999.999978300184 262864330.278059422970 1 60413.513269952 2024-04-13T12:19:06.523811+00:00 19994330.277896262705 27870000.000025387853 262864330.277917951345 1 60413.513281579 2024-04-13T12:19:07.528401+00:00 19994330.277895957232 27869999.999989535660 262864330.277881801128 1 60413.513293157 2024-04-13T12:19:08.528782+00:00 19994330.278032738715 27869999.999979313463 262864330.278008371592 1 60413.513304742 2024-04-13T12:19:09.529731+00:00 19994330.278059188277 27869999.999990373850 262864330.278045862913 1 60413.513316279 2024-04-13T12:19:10.526534+00:00 19994330.278028622270 27870000.000040944666 262864330.278065860271 1 60413.513327900 2024-04-13T12:19:11.530573+00:00 19994330.277951207012 27870000.000046364963 262864330.277993887663 1 60413.513339411 2024-04-13T12:19:12.525128+00:00 19994330.277939222753 27869999.999991297722 262864330.277926832438 1 60413.513350965 2024-04-13T12:19:13.523421+00:00 19994330.277849454433 27869999.999937493354 262864330.277783274651 1 60413.513362548 2024-04-13T12:19:14.524136+00:00 19994330.278150875121 27870000.000010173768 262864330.278157353401 1 60413.513374213 2024-04-13T12:19:15.532009+00:00 19994330.277865048498 27869999.999951992184 262864330.277813345194 1 60413.513385707 2024-04-13T12:19:16.525098+00:00 19994330.277956672013 27870000.000006306916 262864330.277959287167 1 60413.513397238 2024-04-13T12:19:17.521337+00:00 19994330.278030008078 27870000.000006809831 262864330.278033107519 1 60413.513408852 2024-04-13T12:19:18.524793+00:00 19994330.277989245951 27869999.999969419092 262864330.277954965830 1 60413.513420399 2024-04-13T12:19:19.522460+00:00 19994330.277989968657 27870000.000048521906 262864330.278034806252 1 60413.513431960 2024-04-13T12:19:20.521310+00:00 19994330.277912221849 27870000.000050023198 262864330.277958542109 1 60413.513443572 2024-04-13T12:19:21.524567+00:00 19994330.277955409139 27870000.000009745359 262864330.277961462736 1 60413.513455118 2024-04-13T12:19:22.522169+00:00 19994330.277871478349 27869999.999992825091 262864330.277860611677 1 60413.513466694 2024-04-13T12:19:23.522358+00:00 19994330.278040885925 27870000.000014733523 262864330.278051912785 1 60413.513478292 2024-04-13T12:19:24.524426+00:00 19994330.277891598642 27870000.000029563904 262864330.277917474508 1 60413.513489982 2024-04-13T12:19:25.534432+00:00 19994330.277798250318 27870000.000004086643 262864330.277798652649 1 60413.513501525 2024-04-13T12:19:26.531806+00:00 19994330.277965240180 27869999.999960165471 262864330.277921706438 1 60413.513513057 2024-04-13T12:19:27.528113+00:00 19994330.277945213020 27869999.999999307096 262864330.277940839529 1 60413.513524693 2024-04-13T12:19:28.533437+00:00 19994330.278064709157 27870000.000022135675 262864330.278083145618 1 60413.513536365 2024-04-13T12:19:29.541930+00:00 19994330.278110831976 27869999.999990887940 262864330.278098016977 1 60413.513547782 2024-04-13T12:19:30.528337+00:00 19994330.277891479433 27869999.999966379255 262864330.277854174376 1 60413.513559483 2024-04-13T12:19:31.539366+00:00 19994330.278140340000 27869999.999997612089 262864330.278134256601 1 60413.513571007 2024-04-13T12:19:32.534965+00:00 19994330.277883443981 27869999.999992642552 262864330.277872383595 1 60413.513582615 2024-04-13T12:19:33.537941+00:00 19994330.278261557221 27869999.999995492399 262864330.278253376484 1 60413.513594063 2024-04-13T12:19:34.527007+00:00 19994330.277867779136 27869999.999989718199 262864330.277853786945 1 60413.513605623 2024-04-13T12:19:35.525803+00:00 19994330.277936082333 27870000.000014938414 262864330.277947306633 1 60413.513617356 2024-04-13T12:19:36.539561+00:00 19994330.277900137007 27869999.999929375947 262864330.277825802565 1 60413.513628811 2024-04-13T12:19:37.529284+00:00 19994330.277948461473 27870000.000010777265 262864330.277955561876 1 60413.513640435 2024-04-13T12:19:38.533574+00:00 19994330.277994498610 27869999.999955270439 262864330.277946054935 1 60413.513651943 2024-04-13T12:19:39.527916+00:00 19994330.278123743832 27869999.999966796488 262864330.278086841106 1 60413.513663496 2024-04-13T12:19:40.526082+00:00 19994330.277891557664 27870000.000015318394 262864330.277903169394 1 60413.513675080 2024-04-13T12:19:41.526874+00:00 19994330.278040435165 27870000.000002510846 262864330.278039246798 1 60413.513686682 2024-04-13T12:19:42.529291+00:00 19994330.278038639575 27869999.999990243465 262864330.278025209904 1 60413.513698298 2024-04-13T12:19:43.532918+00:00 19994330.278264448047 27870000.000035759062 262864330.278296530247 1 60413.513709785 2024-04-13T12:19:44.525438+00:00 19994330.277921959758 27869999.999990884215 262864330.277909159660 1 60413.513721398 2024-04-13T12:19:45.528741+00:00 19994330.277970414609 27870000.000033359975 262864330.278000056744 1 60413.513732985 2024-04-13T12:19:46.529909+00:00 19994330.277988109738 27869999.999969761819 262864330.277954161167 1 60413.513744530 2024-04-13T12:19:47.527405+00:00 19994330.277982760221 27869999.999980483204 262864330.277959555387 1 60413.513756107 2024-04-13T12:19:48.527653+00:00 19994330.278210714459 27869999.999967947602 262864330.278174936771 1 60413.513767697 2024-04-13T12:19:49.529029+00:00 19994330.277778275311 27869999.999952472746 262864330.277727037668 1 60413.513779408 2024-04-13T12:19:50.540848+00:00 19994330.277927812189 27869999.999949019402 262864330.277873128653 1 60413.513790894 2024-04-13T12:19:51.533282+00:00 19994330.278015699238 27869999.999984219670 262864330.277996212244 1 60413.513802469 2024-04-13T12:19:52.533299+00:00 19994330.278030455112 27870000.000014189631 262864330.278040945530 1 60413.513813968 2024-04-13T12:19:53.526839+00:00 19994330.278182376176 27869999.999980777502 262864330.278159469366 1 60413.513825783 2024-04-13T12:19:54.547640+00:00 19994330.278109628707 27869999.999961674213 262864330.278067618608 1 60413.513837162 2024-04-13T12:19:55.530843+00:00 19994330.277766328305 27870000.000001080334 262864330.277763694525 1 60413.513848713 2024-04-13T12:19:56.528826+00:00 19994330.278004176915 27870000.000002127141 262864330.278002589941 1 60413.513860276 2024-04-13T12:19:57.527859+00:00 19994330.277896303684 27869999.999996706843 262864330.277889341116 1 60413.513871966 2024-04-13T12:19:58.537889+00:00 19994330.277953408659 27870000.000024367124 262864330.277974098921 1 60413.513883466 2024-04-13T12:19:59.531442+00:00 19994330.277904361486 27869999.999935049564 262864330.277835726738 1 60413.513895023 2024-04-13T12:20:00.529978+00:00 19994330.278083920479 27869999.999999318272 262864330.278079539537 1 60413.513907206 2024-04-13T12:20:01.582639+00:00 19994330.277792517096 27870000.000004563481 262864330.277793377638 1 60413.513918218 2024-04-13T12:20:02.534001+00:00 19994330.278092950583 27869999.999979294837 262864330.278068542480 1 60413.513929774 2024-04-13T12:20:03.532440+00:00 19994330.278133809566 27870000.000058609992 262864330.278188735247 1 60413.513941326 2024-04-13T12:20:04.530601+00:00 19994330.277940858155 27869999.999999660999 262864330.277936846018 1 60413.513952886 2024-04-13T12:20:05.529349+00:00 19994330.277807582170 27870000.000037532300 262864330.277841418982 1 60413.513964552 2024-04-13T12:20:06.537267+00:00 19994330.277958966792 27869999.999975167215 262864330.277930438519 1 60413.513976049 2024-04-13T12:20:07.530613+00:00 19994330.277896884829 27870000.000015854836 262864330.277909040451 1 60413.513987595 2024-04-13T12:20:08.528222+00:00 19994330.278096925467 27869999.999974686652 262864330.278067916632 1 60413.513999153 2024-04-13T12:20:09.526823+00:00 19994330.278037469834 27870000.000014413148 262864330.278048187494 1 60413.514010742 2024-04-13T12:20:10.528118+00:00 19994330.278137642890 27869999.999945718795 262864330.278079688549 1 60413.514022359 2024-04-13T12:20:11.531836+00:00 19994330.278009269387 27869999.999984897673 262864330.277990460396 1 60413.514033861 2024-04-13T12:20:12.525612+00:00 19994330.277977962047 27869999.999968990684 262864330.277943283319 1 60413.514045483 2024-04-13T12:20:13.529663+00:00 19994330.277966905385 27870000.000029888004 262864330.277993112803 1 60413.514056959 2024-04-13T12:20:14.521258+00:00 19994330.277922187001 27869999.999972034246 262864330.277890533209 1 60413.514068629 2024-04-13T12:20:15.529564+00:00 19994330.277941808105 27870000.000059258193 262864330.277997374535 1 60413.514080103 2024-04-13T12:20:16.520910+00:00 19994330.278039358556 27870000.000003084540 262864330.278038769960 1 60413.514091709 2024-04-13T12:20:17.523663+00:00 19994330.277894567698 27870000.000021275133 262864330.277912139893 1 60413.514103556 2024-04-13T12:20:18.547233+00:00 19994330.278098624200 27870000.000059284270 262864330.278154194355 1 60413.514114891 2024-04-13T12:20:19.526603+00:00 19994330.278062436730 27870000.000001691282 262864330.278060436249 1 60413.514126473 2024-04-13T12:20:20.527227+00:00 19994330.278046008199 27869999.999983113259 262864330.278025418520 1 60413.514138041 2024-04-13T12:20:21.526758+00:00 19994330.277917671949 27869999.999969679862 262864330.277883678675 1 60413.514149568 2024-04-13T12:20:22.522695+00:00 19994330.277937650681 27870000.000011891127 262864330.277945846319 1 60413.514161182 2024-04-13T12:20:23.526077+00:00 19994330.278049092740 27870000.000008679926 262864330.278054058552 1 60413.514172718 2024-04-13T12:20:24.522838+00:00 19994330.277870975435 27870000.000017054379 262864330.277884334326 1 60413.514184295 2024-04-13T12:20:25.523059+00:00 19994330.278035268188 27870000.000018768013 262864330.278050363064 1 60413.514195879 2024-04-13T12:20:26.523928+00:00 19994330.278336465359 27870000.000047873706 262864330.278380632401 1 60413.514207453 2024-04-13T12:20:27.523974+00:00 19994330.277932152152 27870000.000023398548 262864330.277951836586 1 60413.514219019 2024-04-13T12:20:28.523225+00:00 19994330.277891427279 27870000.000069294125 262864330.277957022190 1 60413.514230623 2024-04-13T12:20:29.525805+00:00 19994330.278236579150 27870000.000006202608 262864330.278239071369 1 60413.514242282 2024-04-13T12:20:30.533174+00:00 19994330.277987033129 27870000.000005651265 262864330.277989000082 1 60413.514253782 2024-04-13T12:20:31.526747+00:00 19994330.277820322663 27869999.999982129782 262864330.277798742056 1 60413.514265300 2024-04-13T12:20:32.521910+00:00 19994330.277994565666 27869999.999998088926 262864330.277988970280 1 60413.514276966 2024-04-13T12:20:33.529902+00:00 19994330.277985565364 27870000.000034533441 262864330.278016418219 1 60413.514288455 2024-04-13T12:20:34.522552+00:00 19994330.277942180634 27869999.999961148947 262864330.277899622917 1 60413.514300090 2024-04-13T12:20:35.527800+00:00 19994330.277860589325 27870000.000050298870 262864330.277907192707 1 60413.514311685 2024-04-13T12:20:36.529617+00:00 19994330.278047401458 27869999.999955475330 262864330.277999192476 1 60413.514323286 2024-04-13T12:20:37.531929+00:00 19994330.277990058064 27870000.000073179603 262864330.278059542179 1 60413.514334797 2024-04-13T12:20:38.526434+00:00 19994330.277868866920 27870000.000017490238 262864330.277882665396 1 60413.514346367 2024-04-13T12:20:39.526120+00:00 19994330.277918543667 27870000.000016115606 262864330.277930974960 1 60413.514357896 2024-04-13T12:20:40.522191+00:00 19994330.278189707547 27870000.000010784715 262864330.278196811676 1 60413.514369501 2024-04-13T12:20:41.524916+00:00 19994330.277853146195 27869999.999960906804 262864330.277810335159 1 60413.514381151 2024-04-13T12:20:42.531435+00:00 19994330.278105620295 27870000.000022720546 262864330.278124630451 1 60413.514392677 2024-04-13T12:20:43.527301+00:00 19994330.277789659798 27869999.999984182417 262864330.277770131826 1 60413.514404207 2024-04-13T12:20:44.523548+00:00 19994330.277962092310 27869999.999995741993 262864330.277954131365 1 60413.514415796 2024-04-13T12:20:45.524747+00:00 19994330.278028052300 27869999.999997477978 262864330.278021812439 1 60413.514427376 2024-04-13T12:20:46.525242+00:00 19994330.278088245541 27869999.999989379197 262864330.278073936701 1 60413.514438916 2024-04-13T12:20:47.522342+00:00 19994330.278140183538 27870000.000036913902 262864330.278173416853 1 60413.514450521 2024-04-13T12:20:48.524991+00:00 19994330.278095673770 27870000.000012099743 262864330.278104066849 1 60413.514462128 2024-04-13T12:20:49.527838+00:00 19994330.277873676270 27870000.000007607043 262864330.277877569199 1 60413.514473841 2024-04-13T12:20:50.539878+00:00 19994330.278034254909 27870000.000003356487 262864330.278033912182 1 60413.514485288 2024-04-13T12:20:51.528885+00:00 19994330.277876377106 27869999.999987974763 262864330.277860641479 1 60413.514496951 2024-04-13T12:20:52.536572+00:00 19994330.278124690056 27869999.999997366220 262864330.278118371964 1 60413.514508653 2024-04-13T12:20:53.547673+00:00 19994330.277962379158 27869999.999990876764 262864330.277949571609 1 60413.514520011 2024-04-13T12:20:54.528996+00:00 19994330.277961313725 27869999.999971698970 262864330.277929306030 1 60413.514531579 2024-04-13T12:20:55.528449+00:00 19994330.277867797762 27870000.000001296401 262864330.277865409851 1 60413.514543183 2024-04-13T12:20:56.531019+00:00 19994330.277934215963 27869999.999971944839 262864330.277902483940 1 60413.514554852 2024-04-13T12:20:57.539232+00:00 19994330.278085459024 27870000.000013530254 262864330.278095304966 1 60413.514566364 2024-04-13T12:20:58.533822+00:00 19994330.277974300086 27870000.000002570450 262864330.277973175049 1 60413.514577845 2024-04-13T12:20:59.525765+00:00 19994330.278097648174 27870000.000028952956 262864330.278122931719 1 60413.514589441 2024-04-13T12:21:00.527710+00:00 19994330.278082631528 27869999.999993193895 262864330.278072148561 1 60413.514600986 2024-04-13T12:21:01.525144+00:00 19994330.277971636504 27869999.999964065850 262864330.277931988239 1 60413.514612627 2024-04-13T12:21:02.530997+00:00 19994330.278145767748 27869999.999991156161 262864330.278133213520 1 60413.514624115 2024-04-13T12:21:03.523498+00:00 19994330.278043854982 27869999.999991923571 262864330.278032094240 1 60413.514635769 2024-04-13T12:21:04.530403+00:00 19994330.278001375496 27870000.000015966594 262864330.278013646603 1 60413.514647260 2024-04-13T12:21:05.523292+00:00 19994330.277904018760 27869999.999971903861 262864330.277872204781 1 60413.514658861 2024-04-13T12:21:06.525620+00:00 19994330.278070896864 27869999.999976556748 262864330.278043746948 1 60413.514670501 2024-04-13T12:21:07.531257+00:00 19994330.278138011694 27870000.000028938055 262864330.278163254261 1 60413.514682003 2024-04-13T12:21:08.525046+00:00 19994330.278122778982 27869999.999987419695 262864330.278106510639 1 60413.514693590 2024-04-13T12:21:09.526185+00:00 19994330.278019290417 27870000.000064842403 262864330.278080433607 1 60413.514705122 2024-04-13T12:21:10.522590+00:00 19994330.278269700706 27870000.000028420240 262864330.278294444084 1 60413.514716763 2024-04-13T12:21:11.528304+00:00 19994330.277868412435 27870000.000005234033 262864330.277869969606 1 60413.514728303 2024-04-13T12:21:12.525334+00:00 19994330.277938179672 27870000.000040896237 262864330.277975380421 1 60413.514739902 2024-04-13T12:21:13.527530+00:00 19994330.277988642454 27869999.999984215945 262864330.277969151735 1 60413.514751451 2024-04-13T12:21:14.525334+00:00 19994330.278037019074 27869999.999985057861 262864330.278018385172 1 60413.514763014 2024-04-13T12:21:15.524406+00:00 19994330.278068993241 27869999.999989055097 262864330.278054356575 1 60413.514774593 2024-04-13T12:21:16.524817+00:00 19994330.278140023351 27870000.000009674579 262864330.278146028519 1 60413.514786138 2024-04-13T12:21:17.522345+00:00 19994330.277941714972 27870000.000031586736 262864330.277969598770 1 60413.514797766 2024-04-13T12:21:18.526961+00:00 19994330.277870628983 27869999.999947719276 262864330.277814656496 1 60413.514809284 2024-04-13T12:21:19.522156+00:00 19994330.278040386736 27870000.000026118010 262864330.278062790632 1 60413.514820865 2024-04-13T12:21:20.522745+00:00 19994330.278037123382 27870000.000016503036 262864330.278049945831 1 60413.514832449 2024-04-13T12:21:21.523580+00:00 19994330.278015580028 27870000.000021860003 262864330.278033763170 1 60413.514844027 2024-04-13T12:21:22.523952+00:00 19994330.277887083590 27869999.999999508262 262864330.277882903814 1 60413.514855590 2024-04-13T12:21:23.522951+00:00 19994330.277956757694 27869999.999986693263 262864330.277939766645 1 60413.514867206 2024-04-13T12:21:24.526582+00:00 19994330.277947045863 27870000.000003736466 262864330.277947068214 1 60413.514878775 2024-04-13T12:21:25.526195+00:00 19994330.277982488275 27870000.000007491559 262864330.277986288071 1 60413.514890308 2024-04-13T12:21:26.522592+00:00 19994330.278054952621 27870000.000006146729 262864330.278057396412 1 60413.514901916 2024-04-13T12:21:27.525603+00:00 19994330.278019130230 27870000.000016551465 262864330.278031975031 1 60413.514913496 2024-04-13T12:21:28.526005+00:00 19994330.278080638498 27870000.000030592084 262864330.278107523918 1 60413.514925086 2024-04-13T12:21:29.527479+00:00 19994330.278000626713 27869999.999978177249 262864330.277975112200 1 60413.514936626 2024-04-13T12:21:30.524513+00:00 19994330.277829401195 27870000.000025011599 262864330.277850717306 1 60413.514948230 2024-04-13T12:21:31.527042+00:00 19994330.277932234108 27870000.000017769635 262864330.277946293354 1 60413.514959771 2024-04-13T12:21:32.524215+00:00 19994330.277857188135 27869999.999990653247 262864330.277844130993 1 60413.514971353 2024-04-13T12:21:33.524898+00:00 19994330.278071388602 27870000.000013690442 262864330.278081357479 1 60413.514982911 2024-04-13T12:21:34.523501+00:00 19994330.277702637017 27870000.000005267560 262864330.277704209089 1 60413.514994490 2024-04-13T12:21:35.523921+00:00 19994330.278211023659 27869999.999960500747 262864330.278167843819 1 60413.515006037 2024-04-13T12:21:36.521621+00:00 19994330.278145860881 27869999.999994736165 262864330.278136879206 1 60413.515017660 2024-04-13T12:21:37.525813+00:00 19994330.278060633689 27870000.000016763806 262864330.278073698282 1 60413.515029203 2024-04-13T12:21:38.523153+00:00 19994330.278041739017 27869999.999992858618 262864330.278030902147 1 60413.515040864 2024-04-13T12:21:39.530624+00:00 19994330.277952011675 27869999.999966394156 262864330.277914702892 1 60413.515052369 2024-04-13T12:21:40.524709+00:00 19994330.277854725718 27869999.999966621399 262864330.277817666531 1 60413.515064039 2024-04-13T12:21:41.532995+00:00 19994330.278059035540 27870000.000054266304 262864330.278109610081 1 60413.515075658 2024-04-13T12:21:42.536797+00:00 19994330.278011944145 27869999.999998986721 262864330.278007239103 1 60413.515087218 2024-04-13T12:21:43.535607+00:00 19994330.278015524149 27869999.999995820224 262864330.278007656336 1 60413.515098673 2024-04-13T12:21:44.525384+00:00 19994330.277821004391 27869999.999986235052 262864330.277803540230 1 60413.515110246 2024-04-13T12:21:45.525226+00:00 19994330.277992684394 27869999.999991577119 262864330.277980566025 1 60413.515121887 2024-04-13T12:21:46.531073+00:00 19994330.277930367738 27870000.000006392598 262864330.277933061123 1 60413.515133456 2024-04-13T12:21:47.530590+00:00 19994330.278096180409 27869999.999935578555 262864330.278028041124 1 60413.515145031 2024-04-13T12:21:48.530639+00:00 19994330.277913000435 27869999.999945238233 262864330.277854532003 1 60413.515156579 2024-04-13T12:21:49.528461+00:00 19994330.278079304844 27869999.999971341342 262864330.278046935797 1 60413.515168165 2024-04-13T12:21:50.529451+00:00 19994330.277973096818 27869999.999986942858 262864330.277956336737 1 60413.515179753 2024-04-13T12:21:51.530665+00:00 19994330.277942486107 27869999.999973960221 262864330.277912735939 1 60413.515191344 2024-04-13T12:21:52.532071+00:00 19994330.277871187776 27869999.999961785972 262864330.277829289436 1 60413.515202953 2024-04-13T12:21:53.535156+00:00 19994330.277989715338 27870000.000023044646 262864330.278009057045 1 60413.515214523 2024-04-13T12:21:54.534784+00:00 19994330.278019376099 27870000.000079967082 262864330.278095632792 1 60413.515226047 2024-04-13T12:21:55.530402+00:00 19994330.277900211513 27869999.999984003603 262864330.277880519629 1 60413.515237636 2024-04-13T12:21:56.531735+00:00 19994330.277906306088 27870000.000031776726 262864330.277934372425 1 60413.515249221 2024-04-13T12:21:57.532711+00:00 19994330.278147928417 27870000.000014208257 262864330.278158456087 1 60413.515260810 2024-04-13T12:21:58.534012+00:00 19994330.277940798551 27869999.999988470227 262864330.277925580740 1 60413.515272401 2024-04-13T12:21:59.535491+00:00 19994330.277905512601 27869999.999967321754 262864330.277869164944 1 60413.515283886 2024-04-13T12:22:00.527768+00:00 19994330.277856517583 27869999.999976251274 262864330.277829080820 1 60413.515295431 2024-04-13T12:22:01.525263+00:00 19994330.277910713106 27869999.999979633838 262864330.277886658907 1 60413.515307100 2024-04-13T12:22:02.533460+00:00 19994330.278175491840 27870000.000027541071 262864330.278199344873 1 60413.515318621 2024-04-13T12:22:03.528890+00:00 19994330.277954008430 27869999.999985929579 262864330.277936249971 1 60413.515330207 2024-04-13T12:22:04.529834+00:00 19994330.278059486300 27869999.999973911792 262864330.278029710054 1 60413.515341760 2024-04-13T12:22:05.528027+00:00 19994330.278146807104 27870000.000017445534 262864330.278160542250 1 60413.515353369 2024-04-13T12:22:06.531043+00:00 19994330.277883172035 27869999.999988932163 262864330.277868419886 1 60413.515364842 2024-04-13T12:22:07.522321+00:00 19994330.278072215617 27869999.999991312623 262864330.278059810400 1 60413.515376500 2024-04-13T12:22:08.529606+00:00 19994330.278087191284 27870000.000010687858 262864330.278094202280 1 60413.515388086 2024-04-13T12:22:09.530566+00:00 19994330.277618635446 27869999.999992616475 262864330.277607560158 1 60413.515399694 2024-04-13T12:22:10.533613+00:00 19994330.277943350375 27870000.000006239861 262864330.277945876122 1 60413.515411237 2024-04-13T12:22:11.530873+00:00 19994330.278182879090 27869999.999975670129 262864330.278154850006 1 60413.515422817 2024-04-13T12:22:12.531419+00:00 19994330.277716491371 27869999.999992355704 262864330.277705162764 1 60413.515434336 2024-04-13T12:22:13.526624+00:00 19994330.277950350195 27870000.000047028065 262864330.277993679047 1 60413.515445872 2024-04-13T12:22:14.523342+00:00 19994330.278103306890 27869999.999980881810 262864330.278080463409 1 60413.515457478 2024-04-13T12:22:15.526104+00:00 19994330.278082069010 27870000.000065155327 262864330.278143525124 1 60413.515469206 2024-04-13T12:22:16.539463+00:00 19994330.277749922127 27870000.000000983477 262864330.277747213840 1 60413.515480684 2024-04-13T12:22:17.531128+00:00 19994330.278119999915 27870000.000001478940 262864330.278117805719 1 60413.515492230 2024-04-13T12:22:18.528684+00:00 19994330.277898028493 27869999.999991774559 262864330.277886092663 1 60413.515503891 2024-04-13T12:22:19.536182+00:00 19994330.277938578278 27870000.000007625669 262864330.277942508459 1 60413.515515370 2024-04-13T12:22:20.527961+00:00 19994330.278073620051 27869999.999972887337 262864330.278042793274 1 60413.515526945 2024-04-13T12:22:21.528051+00:00 19994330.277942847461 27870000.000001136214 262864330.277940273285 1 60413.515538516 2024-04-13T12:22:22.527747+00:00 19994330.278134070337 27870000.000048145652 262864330.278178542852 1 60413.515550027 2024-04-13T12:22:23.522315+00:00 19994330.277961719781 27869999.999975237995 262864330.277933269739 1 60413.515561613 2024-04-13T12:22:24.523371+00:00 19994330.278015490621 27870000.000003375113 262864330.278015166521 1 60413.515573239 2024-04-13T12:22:25.527883+00:00 19994330.277776144445 27870000.000003274530 262864330.277775734663 1 60413.515584768 2024-04-13T12:22:26.523978+00:00 19994330.278121810406 27870000.000005405396 262864330.278123497963 1 60413.515596346 2024-04-13T12:22:27.524299+00:00 19994330.278015069664 27870000.000013336539 262864330.278024733067 1 60413.515607909 2024-04-13T12:22:28.523375+00:00 19994330.277942258865 27870000.000009983778 262864330.277948558331 1 60413.515619482 2024-04-13T12:22:29.523241+00:00 19994330.278149548918 27869999.999950006604 262864330.278095841408 1 60413.515631059 2024-04-13T12:22:30.523469+00:00 19994330.277950547636 27869999.999994724989 262864330.277941584587 1 60413.515642642 2024-04-13T12:22:31.524221+00:00 19994330.277959853411 27869999.999970577657 262864330.277926743031 1 60413.515654180 2024-04-13T12:22:32.521176+00:00 19994330.278109468520 27870000.000009626150 262864330.278115391731 1 60413.515665762 2024-04-13T12:22:33.521869+00:00 19994330.277988217771 27869999.999982383102 262864330.277966916561 1 60413.515677327 2024-04-13T12:22:34.521094+00:00 19994330.278141424060 27869999.999984178692 262864330.278121888638 1 60413.515688980 2024-04-13T12:22:35.527869+00:00 19994330.278037153184 27870000.000016558915 262864330.278050035238 1 60413.515700509 2024-04-13T12:22:36.524016+00:00 19994330.277791060507 27870000.000030379742 262864330.277817726135 1 60413.515712122 2024-04-13T12:22:37.527276+00:00 19994330.277824684978 27869999.999960042536 262864330.277781009674 1 60413.515723639 2024-04-13T12:22:38.522374+00:00 19994330.278057880700 27870000.000009868294 262864330.278064042330 1 60413.515735272 2024-04-13T12:22:39.527499+00:00 19994330.277906898409 27870000.000009272248 262864330.277912467718 1 60413.515746806 2024-04-13T12:22:40.524004+00:00 19994330.278018582612 27870000.000028446317 262864330.278043329716 1 60413.515758364 2024-04-13T12:22:41.522612+00:00 19994330.278033826500 27869999.999948099256 262864330.277978211641 1 60413.515769945 2024-04-13T12:22:42.523287+00:00 19994330.278085321188 27869999.999999519438 262864330.278081148863 1 60413.515781600 2024-04-13T12:22:43.530240+00:00 19994330.277860376984 27869999.999983504415 262864330.277840167284 1 60413.515793120 2024-04-13T12:22:44.525615+00:00 19994330.278043113649 27870000.000001661479 262864330.278041094542 1 60413.515804802 2024-04-13T12:22:45.534895+00:00 19994330.277910724282 27869999.999989416450 262864330.277896463871 1 60413.515816264 2024-04-13T12:22:46.525212+00:00 19994330.278220187873 27870000.000004649162 262864330.278221130371 1 60413.515827810 2024-04-13T12:22:47.522831+00:00 19994330.277960233390 27870000.000009506941 262864330.277966052294 1 60413.515839395 2024-04-13T12:22:48.523736+00:00 19994330.278079163283 27870000.000016234815 262864330.278091698885 1 60413.515851021 2024-04-13T12:22:49.528220+00:00 19994330.277958799154 27869999.999987933785 262864330.277943044901 1 60413.515862696 2024-04-13T12:22:50.536899+00:00 19994330.278050310910 27869999.999993991107 262864330.278040587902 1 60413.515874257 2024-04-13T12:22:51.535786+00:00 19994330.278072759509 27869999.999987889081 262864330.278056979179 1 60413.515885787 2024-04-13T12:22:52.532020+00:00 19994330.277914900333 27870000.000014457852 262864330.277925670147 1 60413.515897471 2024-04-13T12:22:53.541543+00:00 19994330.278032902628 27869999.999980736524 262864330.278009951115 1 60413.515908950 2024-04-13T12:22:54.533246+00:00 19994330.277924984694 27870000.000022724271 262864330.277943998575 1 60413.515920437 2024-04-13T12:22:55.525754+00:00 19994330.278049662709 27869999.999979622662 262864330.278025567532 1 60413.515932122 2024-04-13T12:22:56.535379+00:00 19994330.278015345335 27869999.999986439943 262864330.277998089790 1 60413.515943638 2024-04-13T12:22:57.530299+00:00 19994330.278061259538 27870000.000010106713 262864330.278067678213 1 60413.515955195 2024-04-13T12:22:58.528883+00:00 19994330.277996871620 27870000.000005509704 262864330.277998685837 1 60413.515966918 2024-04-13T12:22:59.541753+00:00 19994330.278051096946 27869999.999989178032 262864330.278036594391 1 60413.515978379 2024-04-13T12:23:00.531906+00:00 19994330.277920424938 27870000.000026080757 262864330.277942806482 1 60413.515989951 2024-04-13T12:23:01.531766+00:00 19994330.278084170073 27870000.000014957041 262864330.278095424175 1 60413.516001569 2024-04-13T12:23:02.535557+00:00 19994330.278059136122 27869999.999992161989 262864330.278047591448 1 60413.516013017 2024-04-13T12:23:03.524689+00:00 19994330.277923163027 27869999.999987460673 262864330.277906924486 1 60413.516024594 2024-04-13T12:23:04.524959+00:00 19994330.277975510806 27869999.999953720719 262864330.277925521135 1 60413.516036189 2024-04-13T12:23:05.526712+00:00 19994330.277869973332 27869999.999967385083 262864330.277833670378 1 60413.516047734 2024-04-13T12:23:06.524256+00:00 19994330.277921322733 27870000.000004451722 262864330.277922064066 1 60413.516059305 2024-04-13T12:23:07.523941+00:00 19994330.278151500970 27869999.999996282160 262864330.278144091368 1 60413.516070860 2024-04-13T12:23:08.522285+00:00 19994330.277712408453 27869999.999975819141 262864330.277684539557 1 60413.516082452 2024-04-13T12:23:09.523875+00:00 19994330.278178162873 27870000.000067554414 262864330.278242021799 1 60413.516094038 2024-04-13T12:23:10.524891+00:00 19994330.277914792299 27869999.999972485006 262864330.277883589268 1 60413.516105609 2024-04-13T12:23:11.524568+00:00 19994330.277943558991 27870000.000004641712 262864330.277944505215 1 60413.516117223 2024-04-13T12:23:12.528012+00:00 19994330.278218273073 27869999.999981161207 262864330.278195738792 1 60413.516128756 2024-04-13T12:23:13.524547+00:00 19994330.277842331678 27870000.000027213246 262864330.277865856886 1 60413.516140326 2024-04-13T12:23:14.524174+00:00 19994330.278054852039 27869999.999999344349 262864330.278050512075 1 60413.516152073 2024-04-13T12:23:15.539100+00:00 19994330.278054364026 27869999.999939091504 262864330.277989745140 1 60413.516163612 2024-04-13T12:23:16.536087+00:00 19994330.278002154082 27870000.000051617622 262864330.278050065041 1 60413.516175053 2024-04-13T12:23:17.524539+00:00 19994330.278041977435 27869999.999964382499 262864330.278002679348 1 60413.516186664 2024-04-13T12:23:18.527754+00:00 19994330.278032727540 27870000.000077065080 262864330.278106093407 1 60413.516198189 2024-04-13T12:23:19.523520+00:00 19994330.278143286705 27869999.999993737787 262864330.278133332729 1 60413.516209899 2024-04-13T12:23:20.535258+00:00 19994330.278130836785 27869999.999995980412 262864330.278123110533 1 60413.516221438 2024-04-13T12:23:21.532230+00:00 19994330.277964878827 27870000.000046595931 262864330.278007805347 1 60413.516233235 2024-04-13T12:23:22.551521+00:00 19994330.277765180916 27869999.999976277351 262864330.277737766504 1 60413.516244530 2024-04-13T12:23:23.527420+00:00 19994330.278028447181 27870000.000004880130 262864330.278029650450 1 60413.516256129 2024-04-13T12:23:24.529542+00:00 19994330.277860805392 27869999.999983478338 262864330.277840614319 1 60413.516267697 2024-04-13T12:23:25.529056+00:00 19994330.278131928295 27869999.999980904162 262864330.278109133244 1 60413.516279292 2024-04-13T12:23:26.530828+00:00 19994330.278203137219 27869999.999973468482 262864330.278172910213 1 60413.516290921 2024-04-13T12:23:27.535532+00:00 19994330.277936149389 27870000.000017419457 262864330.277949869633 1 60413.516302424 2024-04-13T12:23:28.529426+00:00 19994330.278008263558 27869999.999987713993 262864330.277992278337 1 60413.516313944 2024-04-13T12:23:29.524759+00:00 19994330.278023123741 27869999.999984901398 262864330.278004318476 1 60413.516325626 2024-04-13T12:23:30.534048+00:00 19994330.277997259051 27869999.999972477555 262864330.277966022491 1 60413.516337144 2024-04-13T12:23:31.529214+00:00 19994330.278120812029 27870000.000025741756 262864330.278142869473 1 60413.516348758 2024-04-13T12:23:32.532713+00:00 19994330.277837984264 27870000.000002298504 262864330.277836591005 1 60413.516360243 2024-04-13T12:23:33.524985+00:00 19994330.278146449476 27870000.000033486634 262864330.278176248074 1 60413.516371840 2024-04-13T12:23:34.526957+00:00 19994330.278025407344 27869999.999974858016 262864330.277996569872 1 60413.516383477 2024-04-13T12:23:35.532355+00:00 19994330.277917336673 27869999.999994527549 262864330.277908146381 1 60413.516395092 2024-04-13T12:23:36.535955+00:00 19994330.278021600097 27869999.999969169497 262864330.277987092733 1 60413.516406633 2024-04-13T12:23:37.533080+00:00 19994330.277940675616 27869999.999978467822 262864330.277915477753 1 60413.516418201 2024-04-13T12:23:38.532566+00:00 19994330.278112594038 27870000.000011041760 262864330.278119921684 1 60413.516429666 2024-04-13T12:23:39.523160+00:00 19994330.277976941317 27870000.000038463622 262864330.278011709452 1 60413.516441231 2024-04-13T12:23:40.522325+00:00 19994330.277998540550 27869999.999968126416 262864330.277962952852 1 60413.516452904 2024-04-13T12:23:41.530881+00:00 19994330.277976781130 27870000.000047769397 262864330.278020858765 1 60413.516464453 2024-04-13T12:23:42.528732+00:00 19994330.278039000928 27869999.999988298863 262864330.278023600578 1 60413.516475972 2024-04-13T12:23:43.523983+00:00 19994330.277988951653 27870000.000012848526 262864330.277998089790 1 60413.516487532 2024-04-13T12:23:44.522790+00:00 19994330.278076939285 27870000.000075936317 262864330.278149187565 1 60413.516499134 2024-04-13T12:23:45.525158+00:00 19994330.277958814055 27869999.999966733158 262864330.277921855450 1 60413.516510859 2024-04-13T12:23:46.538194+00:00 19994330.277915719897 27870000.000005967915 262864330.277917981148 1 60413.516522325 2024-04-13T12:23:47.528850+00:00 19994330.277900822461 27870000.000020198524 262864330.277917325497 1 60413.516534043 2024-04-13T12:23:48.541312+00:00 19994330.277935527265 27870000.000000961125 262864330.277932792902 1 60413.516545458 2024-04-13T12:23:49.527549+00:00 19994330.278046820313 27869999.999987848103 262864330.278030961752 1 60413.516557040 2024-04-13T12:23:50.528273+00:00 19994330.277909103781 27870000.000019714236 262864330.277925133705 1 60413.516568696 2024-04-13T12:23:51.535331+00:00 19994330.277983877808 27870000.000025689602 262864330.278005868196 1 60413.516580181 2024-04-13T12:23:52.527624+00:00 19994330.277744814754 27870000.000036582351 262864330.277777731419 1 60413.516591799 2024-04-13T12:23:53.531471+00:00 19994330.277990348637 27870000.000023148954 262864330.278009802103 1 60413.516603469 2024-04-13T12:23:54.539723+00:00 19994330.278258923441 27870000.000034235418 262864330.278289467096 1 60413.516615058 2024-04-13T12:23:55.541019+00:00 19994330.278054289520 27869999.999995782971 262864330.278046369553 1 60413.516626725 2024-04-13T12:23:56.549034+00:00 19994330.277889162302 27870000.000034060329 262864330.277919530869 1 60413.516638148 2024-04-13T12:23:57.535977+00:00 19994330.278112921864 27869999.999954123050 262864330.278063356876 1 60413.516649636 2024-04-13T12:23:58.528504+00:00 19994330.278062153608 27869999.999974362552 262864330.278032839298 1 60413.516661175 2024-04-13T12:23:59.525483+00:00 19994330.277834314853 27869999.999950040132 262864330.277780681849 1 60413.516672852 2024-04-13T12:24:00.534381+00:00 19994330.277764972299 27870000.000001996756 262864330.277763277292 1 60413.516684304 2024-04-13T12:24:01.523857+00:00 19994330.278018120676 27869999.999997287989 262864330.278011709452 1 60413.516696006 2024-04-13T12:24:02.534873+00:00 19994330.278102502227 27869999.999998718500 262864330.278097510338 1 60413.516707529 2024-04-13T12:24:03.530515+00:00 19994330.277898710221 27869999.999955575913 262864330.277850568295 1 60413.516719026 2024-04-13T12:24:04.523801+00:00 19994330.278069682419 27870000.000020194799 262864330.278086185455 1 60413.516730706 2024-04-13T12:24:05.533027+00:00 19994330.277981389314 27870000.000035032630 262864330.278012752533 1 60413.516742257 2024-04-13T12:24:06.530988+00:00 19994330.278060507029 27869999.999972261488 262864330.278029054403 1 60413.516753784 2024-04-13T12:24:07.526952+00:00 19994330.278097219765 27870000.000014491379 262864330.278108000755 1 60413.516765439 2024-04-13T12:24:08.533980+00:00 19994330.278013531119 27869999.999980833381 262864330.277990669012 1 60413.516776986 2024-04-13T12:24:09.531651+00:00 19994330.277932144701 27870000.000003539026 262864330.277931988239 1 60413.516788530 2024-04-13T12:24:10.528988+00:00 19994330.278034683317 27869999.999987807125 262864330.278018802404 1 60413.516800129 2024-04-13T12:24:11.531181+00:00 19994330.277807340026 27869999.999992795289 262864330.277796447277 1 60413.516811823 2024-04-13T12:24:12.541515+00:00 19994330.278001267463 27870000.000028762966 262864330.278026342392 1 60413.516823312 2024-04-13T12:24:13.534157+00:00 19994330.277798660100 27869999.999970093369 262864330.277765035629 1 60413.516834806 2024-04-13T12:24:14.527247+00:00 19994330.278015773743 27870000.000030033290 262864330.278042107821 1 60413.516846461 2024-04-13T12:24:15.534223+00:00 19994330.277971446514 27870000.000012885779 262864330.277980625629 1 60413.516857953 2024-04-13T12:24:16.527112+00:00 19994330.277973473072 27870000.000014360994 262864330.277984142303 1 60413.516869495 2024-04-13T12:24:17.524357+00:00 19994330.277824506164 27870000.000010620803 262864330.277831435204 1 60413.516881112 2024-04-13T12:24:18.528059+00:00 19994330.278114117682 27869999.999960824847 262864330.278071254492 1 60413.516892905 2024-04-13T12:24:19.547020+00:00 19994330.277817275375 27869999.999950580299 262864330.277764171362 1 60413.516904244 2024-04-13T12:24:20.526703+00:00 19994330.278160564601 27869999.999964129180 262864330.278120994568 1 60413.516915841 2024-04-13T12:24:21.528638+00:00 19994330.277994647622 27869999.999923173338 262864330.277914106846 1 60413.516927401 2024-04-13T12:24:22.527408+00:00 19994330.277918979526 27869999.999978329986 262864330.277893602848 1 60413.516938952 2024-04-13T12:24:23.525462+00:00 19994330.278089828789 27869999.999957006425 262864330.278043121099 1 60413.516950504 2024-04-13T12:24:24.523573+00:00 19994330.277936711907 27870000.000038500875 262864330.277971506119 1 60413.516962115 2024-04-13T12:24:25.526753+00:00 19994330.278088070452 27869999.999964945018 262864330.278049319983 1 60413.516973669 2024-04-13T12:24:26.524974+00:00 19994330.277946956456 27870000.000001415610 262864330.277944684029 1 60413.516985288 2024-04-13T12:24:27.528920+00:00 19994330.277992650867 27870000.000028263777 262864330.278017222881 1 60413.516996787 2024-04-13T12:24:28.522383+00:00 19994330.277863193303 27869999.999998979270 262864330.277858495712 1 60413.517008370 2024-04-13T12:24:29.523128+00:00 19994330.277924340218 27869999.999955955893 262864330.277876585722 1 60413.517019991 2024-04-13T12:24:30.527228+00:00 19994330.278100803494 27870000.000032566488 262864330.278129696846 1 60413.517031520 2024-04-13T12:24:31.523276+00:00 19994330.277919366956 27869999.999985314906 262864330.277900993824 1 60413.517043115 2024-04-13T12:24:32.525102+00:00 19994330.278097230941 27869999.999999769032 262864330.278093308210 1 60413.517054703 2024-04-13T12:24:33.526318+00:00 19994330.277826096863 27870000.000003576279 262864330.277825981379 1 60413.517066256 2024-04-13T12:24:34.524522+00:00 19994330.278053194284 27869999.999992247671 262864330.278041750193 1 60413.517077800 2024-04-13T12:24:35.521958+00:00 19994330.277989000082 27869999.999991845340 262864330.277977138758 1 60413.517089455 2024-04-13T12:24:36.528916+00:00 19994330.277989491820 27870000.000033773482 262864330.278019547462 1 60413.517101001 2024-04-13T12:24:37.526526+00:00 19994330.278203126043 27870000.000010062009 262864330.278209507465 1 60413.517112570 2024-04-13T12:24:38.526015+00:00 19994330.277910221368 27869999.999996684492 262864330.277903228998 1 60413.517124153 2024-04-13T12:24:39.526842+00:00 19994330.277757368982 27869999.999956145883 262864330.277709811926 1 60413.517135800 2024-04-13T12:24:40.533089+00:00 19994330.278121378273 27870000.000026553869 262864330.278144240379 1 60413.517147303 2024-04-13T12:24:41.526955+00:00 19994330.277963530272 27870000.000004868954 262864330.277964681387 1 60413.517158910 2024-04-13T12:24:42.529793+00:00 19994330.277978260070 27869999.999971833080 262864330.277946412563 1 60413.517170423 2024-04-13T12:24:43.524551+00:00 19994330.277918763459 27870000.000012520701 262864330.277927577496 1 60413.517182082 2024-04-13T12:24:44.531905+00:00 19994330.278139043599 27869999.999996587634 262864330.278131961823 1 60413.517193680 2024-04-13T12:24:45.533940+00:00 19994330.277999360114 27870000.000003211200 262864330.277998894453 1 60413.517205290 2024-04-13T12:24:46.537044+00:00 19994330.277804747224 27870000.000037442893 262864330.277838468552 1 60413.517216800 2024-04-13T12:24:47.531534+00:00 19994330.277803819627 27870000.000011488795 262864330.277811616659 1 60413.517228355 2024-04-13T12:24:48.529885+00:00 19994330.277961518615 27870000.000004597008 262864330.277962416410 1 60413.517239931 2024-04-13T12:24:49.530036+00:00 19994330.278027229011 27869999.999993942678 262864330.278017491102 1 60413.517251538 2024-04-13T12:24:50.532900+00:00 19994330.278095554560 27870000.000052578747 262864330.278144419193 1 60413.517263013 2024-04-13T12:24:51.524339+00:00 19994330.277918528765 27869999.999981366098 262864330.277896195650 1 60413.517274641 2024-04-13T12:24:52.529009+00:00 19994330.277911446989 27869999.999974261969 262864330.277882009745 1 60413.517286147 2024-04-13T12:24:53.523105+00:00 19994330.278148800135 27869999.999995611608 262864330.278140723705 1 60413.517297754 2024-04-13T12:24:54.525925+00:00 19994330.278096858412 27869999.999983210117 262864330.278076380491 1 60413.517309281 2024-04-13T12:24:55.521899+00:00 19994330.277912173420 27870000.000012505800 262864330.277920991182 1 60413.517320852 2024-04-13T12:24:56.521592+00:00 19994330.278036415577 27870000.000026080757 262864330.278058797121 1 60413.517332430 2024-04-13T12:24:57.522002+00:00 19994330.278023853898 27870000.000037916005 262864330.278058052063 1 60413.517344016 2024-04-13T12:24:58.522952+00:00 19994330.277864411473 27870000.000020876527 262864330.277881562710 1 60413.517355611 2024-04-13T12:24:59.524738+00:00 19994330.278081238270 27870000.000001594424 262864330.278079152107 1 60413.517367187 2024-04-13T12:25:00.524995+00:00 19994330.277869109064 27870000.000001259148 262864330.277866661549 1 60413.517379036 2024-04-13T12:25:01.548679+00:00 19994330.278132956475 27870000.000036951154 262864330.278166204691 1 60413.517390452 2024-04-13T12:25:02.535046+00:00 19994330.278262805194 27869999.999968953431 262864330.278228044510 1 60413.517402005 2024-04-13T12:25:03.533252+00:00 19994330.277939200401 27869999.999971043319 262864330.277906537056 1 60413.517413608 2024-04-13T12:25:04.535755+00:00 19994330.277962855995 27870000.000022318214 262864330.277981489897 1 60413.517425172 2024-04-13T12:25:05.534845+00:00 19994330.277939219028 27869999.999976865947 262864330.277912408113 1 60413.517436654 2024-04-13T12:25:06.526951+00:00 19994330.277932342142 27870000.000008478761 262864330.277937114239 1 60413.517448299 2024-04-13T12:25:07.533047+00:00 19994330.278067559004 27869999.999990481883 262864330.278054356575 1 60413.517459960 2024-04-13T12:25:08.540551+00:00 19994330.278022080660 27870000.000010177493 262864330.278028577566 1 60413.517471352 2024-04-13T12:25:09.524778+00:00 19994330.278137616813 27869999.999959990382 262864330.278093934059 1 60413.517482960 2024-04-13T12:25:10.527719+00:00 19994330.277933105826 27869999.999998725951 262864330.277928113937 1 60413.517494579 2024-04-13T12:25:11.531636+00:00 19994330.277808889747 27870000.000045072287 262864330.277850270271 1 60413.517506117 2024-04-13T12:25:12.528535+00:00 19994330.277943704277 27869999.999956231564 262864330.277896225452 1 60413.517517746 2024-04-13T12:25:13.533248+00:00 19994330.277978658676 27870000.000017363578 262864330.277992337942 1 60413.517529253 2024-04-13T12:25:14.527462+00:00 19994330.278084736317 27869999.999987591058 262864330.278068631887 1 60413.517540801 2024-04-13T12:25:15.525229+00:00 19994330.277845945209 27869999.999986007810 262864330.277828246355 1 60413.517552367 2024-04-13T12:25:16.524550+00:00 19994330.278065059334 27870000.000027511269 262864330.278088867664 1 60413.517564023 2024-04-13T12:25:17.531602+00:00 19994330.277752224356 27869999.999955393374 262864330.277703911066 1 60413.517575559 2024-04-13T12:25:18.528321+00:00 19994330.278084985912 27869999.999991979450 262864330.278073281050 1 60413.517587077 2024-04-13T12:25:19.523433+00:00 19994330.278165053576 27870000.000077717006 262864330.278239071369 1 60413.517598649 2024-04-13T12:25:20.523243+00:00 19994330.278137370944 27870000.000029247254 262864330.278162896633 1 60413.517610236 2024-04-13T12:25:21.524344+00:00 19994330.277969822288 27870000.000032555312 262864330.277998685837 1 60413.517621871 2024-04-13T12:25:22.529674+00:00 19994330.277869109064 27870000.000059317797 262864330.277924716473 1 60413.517633403 2024-04-13T12:25:23.525990+00:00 19994330.278074048460 27870000.000028271228 262864330.278098642826 1 60413.517644919 2024-04-13T12:25:24.521037+00:00 19994330.278084252030 27869999.999983824790 262864330.278064370155 1 60413.517656562 2024-04-13T12:25:25.526932+00:00 19994330.277955271304 27869999.999949458987 262864330.277901023626 1 60413.517668098 2024-04-13T12:25:26.523691+00:00 19994330.277939200401 27870000.000012949109 262864330.277948439121 1 60413.517679768 2024-04-13T12:25:27.531917+00:00 19994330.278003666550 27869999.999971929938 262864330.277971893549 1 60413.517691291 2024-04-13T12:25:28.527524+00:00 19994330.278011888266 27870000.000029262155 262864330.278037458658 1 60413.517702793 2024-04-13T12:25:29.521281+00:00 19994330.277838956565 27869999.999981068075 262864330.277816325426 1 60413.517714368 2024-04-13T12:25:30.521358+00:00 19994330.277983963490 27870000.000018607825 262864330.277998864651 1 60413.517725953 2024-04-13T12:25:31.522344+00:00 19994330.277674574405 27870000.000056389719 262864330.277727276087 1 60413.517737548 2024-04-13T12:25:32.524173+00:00 19994330.277996398509 27870000.000005528331 262864330.277998238802 1 60413.517749139 2024-04-13T12:25:33.525609+00:00 19994330.278106171638 27869999.999977529049 262864330.278080016375 1 60413.517760685 2024-04-13T12:25:34.523193+00:00 19994330.277975287288 27870000.000016104430 262864330.277987688780 1 60413.517772297 2024-04-13T12:25:35.526503+00:00 19994330.277873292565 27870000.000004876405 262864330.277874469757 1 60413.517783895 2024-04-13T12:25:36.528557+00:00 19994330.278004720807 27869999.999964751303 262864330.277965784073 1 60413.517795432 2024-04-13T12:25:37.525324+00:00 19994330.278106860816 27870000.000012792647 262864330.278115957975 1 60413.517807002 2024-04-13T12:25:38.524976+00:00 19994330.278005871922 27869999.999966830015 262864330.277969002724 1 60413.517818589 2024-04-13T12:25:39.526069+00:00 19994330.278046581894 27870000.000013478100 262864330.278056353331 1 60413.517830220 2024-04-13T12:25:40.531021+00:00 19994330.278017167002 27870000.000008594245 262864330.278022050858 1 60413.517841780 2024-04-13T12:25:41.529802+00:00 19994330.277874842286 27870000.000013738871 262864330.277884900570 1 60413.517853292 2024-04-13T12:25:42.524426+00:00 19994330.277887254953 27869999.999994304031 262864330.277877867222 1 60413.517864871 2024-04-13T12:25:43.524857+00:00 19994330.278050575405 27869999.999999422580 262864330.278046309948 1 60413.517876524 2024-04-13T12:25:44.531705+00:00 19994330.277813713998 27869999.999996960163 262864330.277806967497 1 60413.517888018 2024-04-13T12:25:45.524785+00:00 19994330.278029020876 27870000.000003375113 262864330.278028696775 1 60413.517899670 2024-04-13T12:25:46.531458+00:00 19994330.277766559273 27869999.999993909150 262864330.277756780386 1 60413.517911137 2024-04-13T12:25:47.522203+00:00 19994330.278027467430 27869999.999983709306 262864330.278007477522 1 60413.517922719 2024-04-13T12:25:48.522916+00:00 19994330.277957499027 27869999.999981623143 262864330.277935415506 1 60413.517934314 2024-04-13T12:25:49.524714+00:00 19994330.277987614274 27869999.999979931861 262864330.277963876724 1 60413.517945879 2024-04-13T12:25:50.523909+00:00 19994330.278063710779 27869999.999968305230 262864330.278028309345 1 60413.517957445 2024-04-13T12:25:51.523230+00:00 19994330.278045028448 27870000.000044409186 262864330.278085738420 1 60413.517969014 2024-04-13T12:25:52.522814+00:00 19994330.277944214642 27869999.999979171902 262864330.277919679880 1 60413.517980602 2024-04-13T12:25:53.524028+00:00 19994330.278111759573 27869999.999983169138 262864330.278091222048 1 60413.517992209 2024-04-13T12:25:54.526841+00:00 19994330.277957320213 27869999.999984577298 262864330.277938187122 1 60413.518003721 2024-04-13T12:25:55.521515+00:00 19994330.278132192791 27870000.000014413148 262864330.278142929077 1 60413.518015327 2024-04-13T12:25:56.524299+00:00 19994330.277966402471 27870000.000001449138 262864330.277964174747 1 60413.518026903 2024-04-13T12:25:57.524404+00:00 19994330.277795050293 27870000.000012043864 262864330.277803391218 1 60413.518038498 2024-04-13T12:25:58.526201+00:00 19994330.278007280082 27869999.999949995428 262864330.277953565121 1 60413.518050033 2024-04-13T12:25:59.522799+00:00 19994330.278002414852 27870000.000004086643 262864330.278002798557 1 60413.518061633 2024-04-13T12:26:00.525083+00:00 19994330.278082858771 27869999.999991580844 262864330.278070747852 1 60413.518073179 2024-04-13T12:26:01.522680+00:00 19994330.277817036957 27869999.999969363213 262864330.277782708406 1 60413.518084859 2024-04-13T12:26:02.531832+00:00 19994330.277835555375 27870000.000002786517 262864330.277834653854 1 60413.518096546 2024-04-13T12:26:03.541538+00:00 19994330.278110653162 27870000.000014159828 262864330.278121113777 1 60413.518108035 2024-04-13T12:26:04.534161+00:00 19994330.277932543308 27869999.999995686114 262864330.277924537659 1 60413.518119574 2024-04-13T12:26:05.531198+00:00 19994330.278074782342 27870000.000024098903 262864330.278095185757 1 60413.518131165 2024-04-13T12:26:06.532641+00:00 19994330.277917183936 27869999.999991096556 262864330.277904570103 1 60413.518142762 2024-04-13T12:26:07.534607+00:00 19994330.278058867902 27869999.999975260347 262864330.278030425310 1 60413.518154360 2024-04-13T12:26:08.536690+00:00 19994330.277920003980 27869999.999972626567 262864330.277888953686 1 60413.518165958 2024-04-13T12:26:09.538733+00:00 19994330.277962446213 27870000.000057183206 262864330.278015941381 1 60413.518177497 2024-04-13T12:26:10.535741+00:00 19994330.277881301939 27869999.999977454543 262864330.277855068445 1 60413.518189020 2024-04-13T12:26:11.531297+00:00 19994330.277900848538 27870000.000038720667 262864330.277935862541 1 60413.518200616 2024-04-13T12:26:12.533261+00:00 19994330.278224036098 27869999.999974999577 262864330.278195321560 1 60413.518212294 2024-04-13T12:26:13.542230+00:00 19994330.277925092727 27870000.000028450042 262864330.277949869633 1 60413.518223747 2024-04-13T12:26:14.531760+00:00 19994330.277869693935 27870000.000051591545 262864330.277917593718 1 60413.518235234 2024-04-13T12:26:15.524224+00:00 19994330.278136897832 27870000.000064279884 262864330.278197497129 1 60413.518246845 2024-04-13T12:26:16.527415+00:00 19994330.278217472136 27870000.000019781291 262864330.278233557940 1 60413.518258570 2024-04-13T12:26:17.540418+00:00 19994330.278053790331 27869999.999985627830 262864330.278035730124 1 60413.518270070 2024-04-13T12:26:18.534059+00:00 19994330.277815334499 27869999.999997951090 262864330.277809590101 1 60413.518281531 2024-04-13T12:26:19.524251+00:00 19994330.277847368270 27870000.000018551946 262864330.277862221003 1 60413.518293246 2024-04-13T12:26:20.536420+00:00 19994330.277994994074 27869999.999984737486 262864330.277976036072 1 60413.518304778 2024-04-13T12:26:21.532819+00:00 19994330.278077878058 27869999.999946542084 262864330.278020709753 1 60413.518316325 2024-04-13T12:26:22.530478+00:00 19994330.277954287827 27869999.999960489571 262864330.277911067009 1 60413.518327907 2024-04-13T12:26:23.531142+00:00 19994330.278192948550 27870000.000024855137 262864330.278214097023 1 60413.518339540 2024-04-13T12:26:24.536287+00:00 19994330.277947910130 27869999.999996136874 262864330.277940332890 1 60413.518351130 2024-04-13T12:26:25.537656+00:00 19994330.278001125902 27870000.000014878809 262864330.278012305498 1 60413.518362707 2024-04-13T12:26:26.537940+00:00 19994330.277923572809 27870000.000026337802 262864330.277946233749 1 60413.518374200 2024-04-13T12:26:27.530874+00:00 19994330.277960546315 27870000.000021561980 262864330.277978420258 1 60413.518385755 2024-04-13T12:26:28.529256+00:00 19994330.277972642332 27870000.000048622489 262864330.278017580509 1 60413.518397346 2024-04-13T12:26:29.530727+00:00 19994330.278036773205 27870000.000005953014 262864330.278039038181 1 60413.518408893 2024-04-13T12:26:30.528306+00:00 19994330.277991112322 27869999.999952774495 262864330.277940183878 1 60413.518420429 2024-04-13T12:26:31.525101+00:00 19994330.278142452240 27869999.999937821180 262864330.278076589108 1 60413.518431996 2024-04-13T12:26:32.524438+00:00 19994330.277926728129 27870000.000001672655 262864330.277924716473 1 60413.518443600 2024-04-13T12:26:33.527069+00:00 19994330.277997650206 27870000.000012543052 262864330.278006494045 1 60413.518455144 2024-04-13T12:26:34.524460+00:00 19994330.278054859489 27869999.999992363155 262864330.278043538332 1 60413.518466812 2024-04-13T12:26:35.532565+00:00 19994330.278029236943 27870000.000045694411 262864330.278071224689 1 60413.518478444 2024-04-13T12:26:36.537540+00:00 19994330.277927096933 27870000.000044550747 262864330.277967959642 1 60413.518489889 2024-04-13T12:26:37.526407+00:00 19994330.278002254665 27870000.000051945448 262864330.278050512075 1 60413.518501442 2024-04-13T12:26:38.524591+00:00 19994330.277995999902 27869999.999966289848 262864330.277958601713 1 60413.518513005 2024-04-13T12:26:39.523652+00:00 19994330.278019811958 27870000.000024184585 262864330.278040319681 1 60413.518524643 2024-04-13T12:26:40.529145+00:00 19994330.277833372355 27869999.999992258847 262864330.277821928263 1 60413.518536160 2024-04-13T12:26:41.524252+00:00 19994330.278011925519 27869999.999989196658 262864330.277997434139 1 60413.518547957 2024-04-13T12:26:42.543499+00:00 19994330.278027072549 27869999.999958228320 262864330.277981579304 1 60413.518559297 2024-04-13T12:26:43.523277+00:00 19994330.278114713728 27869999.999991234392 262864330.278102248907 1 60413.518570927 2024-04-13T12:26:44.528081+00:00 19994330.277935877442 27869999.999961119145 262864330.277893304825 1 60413.518582536 2024-04-13T12:26:45.531154+00:00 19994330.277761626989 27870000.000028427690 262864330.277786374092 1 60413.518594103 2024-04-13T12:26:46.530543+00:00 19994330.277970734984 27870000.000001054257 262864330.277968078852 1 60413.518605584 2024-04-13T12:26:47.522467+00:00 19994330.277707334608 27870000.000008165836 262864330.277711808681 1 60413.518617190 2024-04-13T12:26:48.525245+00:00 19994330.278056573123 27870000.000009339303 262864330.278062194586 1 60413.518628763 2024-04-13T12:26:49.525092+00:00 19994330.278095744550 27869999.999997165054 262864330.278089225292 1 60413.518640411 2024-04-13T12:26:50.531498+00:00 19994330.278065420687 27870000.000022411346 262864330.278084129095 1 60413.518651888 2024-04-13T12:26:51.523136+00:00 19994330.277911793441 27869999.999986790121 262864330.277894884348 1 60413.518663506 2024-04-13T12:26:52.526959+00:00 19994330.277882076800 27870000.000014796853 262864330.277893155813 1 60413.518675034 2024-04-13T12:26:53.522963+00:00 19994330.277850620449 27869999.999982900918 262864330.277829825878 1 60413.518686659 2024-04-13T12:26:54.527314+00:00 19994330.278181686997 27869999.999985508621 262864330.278163492680 1 60413.518698181 2024-04-13T12:26:55.522880+00:00 19994330.278027869761 27869999.999990839511 262864330.278015017509 1 60413.518709743 2024-04-13T12:26:56.521835+00:00 19994330.277895957232 27869999.999982621521 262864330.277874886990 1 60413.518721330 2024-04-13T12:26:57.522898+00:00 19994330.277991302311 27869999.999996945262 262864330.277984559536 1 60413.518732904 2024-04-13T12:26:58.522945+00:00 19994330.277913887054 27870000.000017248094 262864330.277927458286 1 60413.518744520 2024-04-13T12:26:59.526566+00:00 19994330.278102207929 27870000.000008024275 262864330.278106540442 1 60413.518756141 2024-04-13T12:27:00.530586+00:00 19994330.277937438339 27870000.000006534159 262864330.277940273285 1 60413.518767723 2024-04-13T12:27:01.531235+00:00 19994330.278068576008 27869999.999984212220 262864330.278049081564 1 60413.518779275 2024-04-13T12:27:02.529378+00:00 19994330.278158377856 27870000.000020407140 262864330.278175085783 1 60413.518790806 2024-04-13T12:27:03.525655+00:00 19994330.277953177691 27869999.999987464398 262864330.277936935425 1 60413.518802450 2024-04-13T12:27:04.531683+00:00 19994330.277908362448 27869999.999951872975 262864330.277856528759 1 60413.518813971 2024-04-13T12:27:05.527094+00:00 19994330.277893450111 27870000.000018149614 262864330.277907907963 1 60413.518825508 2024-04-13T12:27:06.523922+00:00 19994330.278152972460 27869999.999957639724 262864330.278106927872 1 60413.518837147 2024-04-13T12:27:07.529547+00:00 19994330.277950283140 27869999.999989017844 262864330.277935624123 1 60413.518848668 2024-04-13T12:27:08.524926+00:00 19994330.277991637588 27870000.000010516495 262864330.277998447418 1 60413.518860231 2024-04-13T12:27:09.523928+00:00 19994330.278068494052 27869999.999982625246 262864330.278047412634 1 60413.518871847 2024-04-13T12:27:10.527542+00:00 19994330.277834869921 27870000.000018827617 262864330.277850002050 1 60413.518883392 2024-04-13T12:27:11.525102+00:00 19994330.277989447117 27870000.000008434057 262864330.277994185686 1 60413.518894951 2024-04-13T12:27:12.523771+00:00 19994330.278010398149 27870000.000020999461 262864330.278027713299 1 60413.518906510 2024-04-13T12:27:13.522454+00:00 19994330.278158243746 27869999.999973632395 262864330.278128176928 1 60413.518918149 2024-04-13T12:27:14.528089+00:00 19994330.278054136783 27869999.999987278134 262864330.278037726879 1 60413.518929663 2024-04-13T12:27:15.522865+00:00 19994330.277965817600 27869999.999993152916 262864330.277955263853 1 60413.518941275 2024-04-13T12:27:16.526180+00:00 19994330.278045900166 27870000.000016029924 262864330.278058230877 1 60413.518952883 2024-04-13T12:27:17.529094+00:00 19994330.277974884957 27869999.999985493720 262864330.277956664562 1 60413.518964373 2024-04-13T12:27:18.521829+00:00 19994330.277856003493 27870000.000003434718 262864330.277855724096 1 60413.518976007 2024-04-13T12:27:19.527012+00:00 19994330.277835473418 27869999.999999705702 262864330.277831494808 1 60413.518987544 2024-04-13T12:27:20.523800+00:00 19994330.278140418231 27870000.000031132251 262864330.278167873621 1 60413.518999103 2024-04-13T12:27:21.522545+00:00 19994330.277973227203 27870000.000036347657 262864330.278005897999 1 60413.519010704 2024-04-13T12:27:22.524854+00:00 19994330.278036642820 27869999.999992184341 262864330.278025150299 1 60413.519022269 2024-04-13T12:27:23.524028+00:00 19994330.277833208442 27869999.999975964427 262864330.277805507183 1 60413.519033835 2024-04-13T12:27:24.523392+00:00 19994330.278128907084 27870000.000010870397 262864330.278136074543 1 60413.519045459 2024-04-13T12:27:25.527637+00:00 19994330.278091646731 27869999.999965976924 262864330.278053909540 1 60413.519056995 2024-04-13T12:27:26.524390+00:00 19994330.277875587344 27870000.000016994774 262864330.277888894081 1 60413.519068624 2024-04-13T12:27:27.529091+00:00 19994330.277844958007 27869999.999985001981 262864330.277826279402 1 60413.519080587 2024-04-13T12:27:28.562720+00:00 19994330.278159413487 27870000.000028688461 262864330.278184413910 1 60413.519091697 2024-04-13T12:27:29.522660+00:00 19994330.277872983366 27870000.000033028424 262864330.277902305126 1 60413.519103282 2024-04-13T12:27:30.523534+00:00 19994330.277987170964 27869999.999998718500 262864330.277982205153 1 60413.519114888 2024-04-13T12:27:31.526363+00:00 19994330.277891069651 27870000.000022564083 262864330.277909934521 1 60413.519126486 2024-04-13T12:27:32.528425+00:00 19994330.278088808060 27869999.999991305172 262864330.278076410294 1 60413.519138003 2024-04-13T12:27:33.523446+00:00 19994330.277905762196 27870000.000003609806 262864330.277905672789 1 60413.519149611 2024-04-13T12:27:34.526420+00:00 19994330.277731660753 27869999.999977167696 262864330.277705132961 1 60413.519161151 2024-04-13T12:27:35.523468+00:00 19994330.278208412230 27869999.999997451901 262864330.278202146292 1 60413.519172722 2024-04-13T12:27:36.523121+00:00 19994330.277907453477 27869999.999964963645 262864330.277868717909 1 60413.519184299 2024-04-13T12:27:37.523442+00:00 19994330.277966335416 27870000.000041626394 262864330.278004288673 1 60413.519195874 2024-04-13T12:27:38.523549+00:00 19994330.277800649405 27869999.999988649040 262864330.277785599232 1 60413.519207471 2024-04-13T12:27:39.525482+00:00 19994330.277885332704 27869999.999975051731 262864330.277856707573 1 60413.519219018 2024-04-13T12:27:40.523130+00:00 19994330.277943581343 27869999.999966733158 262864330.277906626463 1 60413.519230767 2024-04-13T12:27:41.538274+00:00 19994330.278077118099 27870000.000027660280 262864330.278101086617 1 60413.519242340 2024-04-13T12:27:42.538204+00:00 19994330.277844596654 27869999.999993335456 262864330.277834236622 1 60413.519253931 2024-04-13T12:27:43.539599+00:00 19994330.278073992580 27869999.999987583607 262864330.278057873249 1 60413.519265584 2024-04-13T12:27:44.546458+00:00 19994330.278068054467 27869999.999977014959 262864330.278041392565 1 60413.519276986 2024-04-13T12:27:45.531634+00:00 19994330.278070177883 27869999.999949611723 262864330.278016090393 1 60413.519288557 2024-04-13T12:27:46.531294+00:00 19994330.277896486223 27870000.000040076673 262864330.277932882309 1 60413.519300137 2024-04-13T12:27:47.531844+00:00 19994330.278086304665 27869999.999960903078 262864330.278043508530 1 60413.519311712 2024-04-13T12:27:48.531900+00:00 19994330.277845501900 27869999.999959144741 262864330.277800947428 1 60413.519323286 2024-04-13T12:27:49.531883+00:00 19994330.278019610792 27869999.999990172684 262864330.278006076813 1 60413.519334828 2024-04-13T12:27:50.529106+00:00 19994330.278044648468 27870000.000005278736 262864330.278046220541 1 60413.519346433 2024-04-13T12:27:51.531806+00:00 19994330.277941625565 27869999.999984286726 262864330.277922213078 1 60413.519357921 2024-04-13T12:27:52.524336+00:00 19994330.278016138822 27870000.000033024698 262864330.278045475483 1 60413.519369516 2024-04-13T12:27:53.526189+00:00 19994330.277995903045 27870000.000008463860 262864330.278000682592 1 60413.519381100 2024-04-13T12:27:54.527038+00:00 19994330.277773737907 27870000.000009067357 262864330.277779102325 1 60413.519392693 2024-04-13T12:27:55.528681+00:00 19994330.278110567480 27869999.999999940395 262864330.278106808662 1 60413.519404388 2024-04-13T12:27:56.539179+00:00 19994330.277891572565 27869999.999957624823 262864330.277845501900 1 60413.519415960 2024-04-13T12:27:57.538899+00:00 19994330.278033394367 27870000.000028911978 262864330.278058618307 1 60413.519427389 2024-04-13T12:27:58.526427+00:00 19994330.278113320470 27869999.999990206212 262864330.278099834919 1 60413.519439063 2024-04-13T12:27:59.535057+00:00 19994330.277876909822 27870000.000039275736 262864330.277912497520 1 60413.519450748 2024-04-13T12:28:00.544622+00:00 19994330.278020665050 27869999.999958809465 262864330.277975797653 1 60413.519462257 2024-04-13T12:28:01.538967+00:00 19994330.278135538101 27870000.000024992973 262864330.278156846762 1 60413.519473726 2024-04-13T12:28:02.529919+00:00 19994330.278127580881 27870000.000004850328 262864330.278128743172 1 60413.519485246 2024-04-13T12:28:03.525265+00:00 19994330.278038982302 27870000.000018391758 262864330.278053671122 1 60413.519496910 2024-04-13T12:28:04.532996+00:00 19994330.278000641614 27870000.000019464642 262864330.278016418219 1 60413.519508365 2024-04-13T12:28:05.522714+00:00 19994330.277859237045 27869999.999963089824 262864330.277818650007 1 60413.519520006 2024-04-13T12:28:06.528532+00:00 19994330.278048977256 27870000.000038594007 262864330.278083860874 1 60413.519531533 2024-04-13T12:28:07.524473+00:00 19994330.277902711183 27869999.999979730695 262864330.277878761292 1 60413.519543122 2024-04-13T12:28:08.525715+00:00 19994330.278180960566 27869999.999964799732 262864330.278142064810 1 60413.519554721 2024-04-13T12:28:09.527914+00:00 19994330.277869425714 27870000.000046782196 262864330.277912527323 1 60413.519566271 2024-04-13T12:28:10.525804+00:00 19994330.277986653149 27869999.999980993569 262864330.277963936329 1 60413.519577900 2024-04-13T12:28:11.530561+00:00 19994330.278005950153 27869999.999998547137 262864330.278000801802 1 60413.519589419 2024-04-13T12:28:12.525823+00:00 19994330.277867760509 27870000.000033136457 262864330.277897208929 1 60413.519600965 2024-04-13T12:28:13.523365+00:00 19994330.278309721500 27870000.000012520701 262864330.278318554163 1 60413.519612573 2024-04-13T12:28:14.526326+00:00 19994330.277870740741 27869999.999979976565 262864330.277847021818 1 60413.519624155 2024-04-13T12:28:15.526981+00:00 19994330.278041779995 27869999.999997574836 262864330.278035670519 1 60413.519635728 2024-04-13T12:28:16.526892+00:00 19994330.277995068580 27870000.000027019531 262864330.278018414974 1 60413.519647268 2024-04-13T12:28:17.523901+00:00 19994330.277909092605 27869999.999980472028 262864330.277885884047 1 60413.519658926 2024-04-13T12:28:18.531194+00:00 19994330.278118744493 27869999.999977558851 262864330.278092622757 1 60413.519670475 2024-04-13T12:28:19.529074+00:00 19994330.277992010117 27869999.999989245087 262864330.277977555990 1 60413.519681951 2024-04-13T12:28:20.520548+00:00 19994330.278072603047 27869999.999963559210 262864330.278032451868 1 60413.519693613 2024-04-13T12:28:21.528135+00:00 19994330.277973473072 27869999.999968446791 262864330.277938216925 1 60413.519705202 2024-04-13T12:28:22.529475+00:00 19994330.278059042990 27869999.999995049089 262864330.278050392866 1 60413.519716751 2024-04-13T12:28:23.527249+00:00 19994330.277859833091 27869999.999975048006 262864330.277831196785 1 60413.519728307 2024-04-13T12:28:24.525727+00:00 19994330.278000023216 27870000.000039067119 262864330.278035402298 1 60413.519739861 2024-04-13T12:28:25.523988+00:00 19994330.277952335775 27869999.999977074564 262864330.277925729752 1 60413.519751415 2024-04-13T12:28:26.522224+00:00 19994330.278098084033 27869999.999996006489 262864330.278090387583 1 60413.519763011 2024-04-13T12:28:27.524162+00:00 19994330.277801197022 27869999.999972112477 262864330.277769595385 1 60413.519774588 2024-04-13T12:28:28.524425+00:00 19994330.278045181185 27870000.000017344952 262864330.278058826923 1 60413.519786214 2024-04-13T12:28:29.528881+00:00 19994330.278067242354 27870000.000016387552 262864330.278079926968 1 60413.519797726 2024-04-13T12:28:30.523475+00:00 19994330.277925826609 27870000.000010743737 262864330.277932852507 1 60413.519809301 2024-04-13T12:28:31.523597+00:00 19994330.277874130756 27870000.000017344952 262864330.277887791395 1 60413.519820926 2024-04-13T12:28:32.528011+00:00 19994330.278061941266 27870000.000020112842 262864330.278078377247 1 60413.519832474 2024-04-13T12:28:33.525727+00:00 19994330.277962658554 27870000.000019766390 262864330.277978718281 1 60413.519844058 2024-04-13T12:28:34.526564+00:00 19994330.278060942888 27869999.999985869974 262864330.278043121099 1 60413.519855594 2024-04-13T12:28:35.523339+00:00 19994330.277950342745 27870000.000025436282 262864330.277972102165 1 60413.519867146 2024-04-13T12:28:36.521395+00:00 19994330.277781978250 27870000.000021919608 262864330.277800202370 1 60413.519878728 2024-04-13T12:28:37.522138+00:00 19994330.277773726732 27870000.000048864633 262864330.277818918228 1 60413.519890331 2024-04-13T12:28:38.524559+00:00 19994330.278049852699 27870000.000030126423 262864330.278076291084 1 60413.519901866 2024-04-13T12:28:39.521210+00:00 19994330.277910821140 27870000.000013317913 262864330.277920454741 1 60413.519913465 2024-04-13T12:28:40.523378+00:00 19994330.278050977737 27869999.999970961362 262864330.278018265963 1 60413.519925046 2024-04-13T12:28:41.524005+00:00 19994330.277982041240 27870000.000005818903 262864330.277984142303 1 60413.519936801 2024-04-13T12:28:42.539644+00:00 19994330.277995161712 27869999.999967828393 262864330.277959287167 1 60413.519948218 2024-04-13T12:28:43.526006+00:00 19994330.277873590589 27870000.000011600554 262864330.277881503105 1 60413.519959799 2024-04-13T12:28:44.526582+00:00 19994330.277964573354 27869999.999983675778 262864330.277944535017 1 60413.519971348 2024-04-13T12:28:45.524447+00:00 19994330.278088666499 27870000.000038761646 262864330.278123736382 1 60413.519982899 2024-04-13T12:28:46.522447+00:00 19994330.278004426509 27869999.999993350357 262864330.277994096279 1 60413.519994475 2024-04-13T12:28:47.522676+00:00 19994330.278016768396 27870000.000019103289 262864330.278032183647 1 60413.520006042 2024-04-13T12:28:48.521991+00:00 19994330.278016049415 27869999.999975949526 262864330.277988314629 1 60413.520017743 2024-04-13T12:28:49.532951+00:00 19994330.277860153466 27870000.000020883977 262864330.277877360582 1 60413.520029298 2024-04-13T12:28:50.531377+00:00 19994330.278005581349 27870000.000011276454 262864330.278013139963 1 60413.520040899 2024-04-13T12:28:51.533628+00:00 19994330.278139904141 27870000.000007152557 262864330.278143346310 1 60413.520052375 2024-04-13T12:28:52.525188+00:00 19994330.278114385903 27869999.999963611364 262864330.278074294329 1 60413.520064020 2024-04-13T12:28:53.531293+00:00 19994330.278057139367 27869999.999964762479 262864330.278018206358 1 60413.520075653 2024-04-13T12:28:54.536406+00:00 19994330.278038371354 27869999.999987944961 262864330.278022646904 1 60413.520087210 2024-04-13T12:28:55.534970+00:00 19994330.278067059815 27869999.999991398305 262864330.278054744005 1 60413.520098697 2024-04-13T12:28:56.527450+00:00 19994330.277816541493 27870000.000008653849 262864330.277821481228 1 60413.520110329 2024-04-13T12:28:57.532438+00:00 19994330.277974694967 27870000.000009030104 262864330.277980029583 1 60413.520121998 2024-04-13T12:28:58.540634+00:00 19994330.277831610292 27870000.000014372170 262864330.277842283249 1 60413.520133453 2024-04-13T12:28:59.530331+00:00 19994330.277944184840 27869999.999988809228 262864330.277929276228 1 60413.520145105 2024-04-13T12:29:00.537079+00:00 19994330.278013806790 27870000.000009950250 262864330.278020054102 1 60413.520156554 2024-04-13T12:29:01.526265+00:00 19994330.277825023979 27869999.999969374388 262864330.277790695429 1 60413.520168137 2024-04-13T12:29:02.527012+00:00 19994330.277994938195 27870000.000031355768 262864330.278022587299 1 60413.520179646 2024-04-13T12:29:03.521387+00:00 19994330.278030626476 27869999.999954134226 262864330.277981072664 1 60413.520191221 2024-04-13T12:29:04.521524+00:00 19994330.278094451874 27870000.000014610589 262864330.278105348349 1 60413.520202793 2024-04-13T12:29:05.521336+00:00 19994330.278245471418 27869999.999999571592 262864330.278241366148 1 60413.520214373 2024-04-13T12:29:06.521824+00:00 19994330.277881983668 27869999.999972872436 262864330.277851164341 1 60413.520225954 2024-04-13T12:29:07.522429+00:00 19994330.278068955988 27870000.000009827316 262864330.278075098991 1 60413.520237525 2024-04-13T12:29:08.522173+00:00 19994330.277931313962 27870000.000021226704 262864330.277948826551 1 60413.520249079 2024-04-13T12:29:09.520470+00:00 19994330.277893293649 27870000.000037908554 262864330.277927517891 1 60413.520260707 2024-04-13T12:29:10.525098+00:00 19994330.278049327433 27870000.000005345792 262864330.278050959110 1 60413.520272249 2024-04-13T12:29:11.522352+00:00 19994330.278012342751 27870000.000036042184 262864330.278044670820 1 60413.520283864 2024-04-13T12:29:12.525853+00:00 19994330.278102464974 27870000.000019609928 262864330.278118371964 1 60413.520295593 2024-04-13T12:29:13.539240+00:00 19994330.277806203812 27870000.000002611428 262864330.277805119753 1 60413.520307062 2024-04-13T12:29:14.530197+00:00 19994330.278061565012 27869999.999985657632 262864330.278043538332 1 60413.520318598 2024-04-13T12:29:15.526888+00:00 19994330.278325140476 27869999.999993123114 262864330.278314560652 1 60413.520330248 2024-04-13T12:29:16.533469+00:00 19994330.277975685894 27870000.000020377338 262864330.277992367744 1 60413.520341747 2024-04-13T12:29:17.527003+00:00 19994330.277973655611 27869999.999985981733 262864330.277955949306 1 60413.520353452 2024-04-13T12:29:18.538252+00:00 19994330.277925997972 27870000.000014033169 262864330.277936339378 1 60413.520365071 2024-04-13T12:29:19.542094+00:00 19994330.278024576604 27870000.000017601997 262864330.278038501740 1 60413.520376422 2024-04-13T12:29:20.522835+00:00 19994330.277949471027 27870000.000017095357 262864330.277962893248 1 60413.520388078 2024-04-13T12:29:21.529937+00:00 19994330.278191082180 27870000.000031966716 262864330.278219372034 1 60413.520399624 2024-04-13T12:29:22.527571+00:00 19994330.277960792184 27870000.000000681728 262864330.277957797050 1 60413.520411246 2024-04-13T12:29:23.531693+00:00 19994330.277793832123 27870000.000007376075 262864330.277797520161 1 60413.520422824 2024-04-13T12:29:24.532003+00:00 19994330.278052922338 27869999.999981541187 262864330.278030782938 1 60413.520434320 2024-04-13T12:29:25.525244+00:00 19994330.277846395969 27869999.999992966652 262864330.277835667133 1 60413.520445968 2024-04-13T12:29:26.531591+00:00 19994330.278045456856 27870000.000025473535 262864330.278067231178 1 60413.520457512 2024-04-13T12:29:27.529025+00:00 19994330.277956828475 27869999.999985221773 262864330.277938365936 1 60413.520469100 2024-04-13T12:29:28.530272+00:00 19994330.277815587819 27869999.999997507781 262864330.277809381485 1 60413.520480638 2024-04-13T12:29:29.527161+00:00 19994330.278149794787 27870000.000007249415 262864330.278153330088 1 60413.520492211 2024-04-13T12:29:30.526978+00:00 19994330.278210278600 27869999.999991260469 262864330.278197854757 1 60413.520503757 2024-04-13T12:29:31.524582+00:00 19994330.277779754251 27870000.000020500273 262864330.277796566486 1 60413.520515363 2024-04-13T12:29:32.527332+00:00 19994330.277797181159 27869999.999991983175 262864330.277785480022 1 60413.520526879 2024-04-13T12:29:33.522306+00:00 19994330.277922742069 27869999.999965917319 262864330.277884960175 1 60413.520538654 2024-04-13T12:29:34.539680+00:00 19994330.278142776340 27869999.999976553023 262864330.278115630150 1 60413.520550320 2024-04-13T12:29:35.547683+00:00 19994330.278058387339 27869999.999991212040 262864330.278045892715 1 60413.520561841 2024-04-13T12:29:36.543088+00:00 19994330.278086893260 27869999.999946475029 262864330.278029680252 1 60413.520573231 2024-04-13T12:29:37.527173+00:00 19994330.277885563672 27870000.000025644898 262864330.277907490730 1 60413.520585013 2024-04-13T12:29:38.545101+00:00 19994330.277963109314 27870000.000017061830 262864330.277976453304 1 60413.520596373 2024-04-13T12:29:39.526624+00:00 19994330.278020780534 27870000.000012766570 262864330.278029829264 1 60413.520607940 2024-04-13T12:29:40.525988+00:00 19994330.277964249253 27870000.000003919005 262864330.277964472771 1 60413.520619587 2024-04-13T12:29:41.532339+00:00 19994330.277910836041 27869999.999997336417 262864330.277904480696 1 60413.520631122 2024-04-13T12:29:42.528948+00:00 19994330.278139095753 27869999.999998863786 262864330.278134256601 1 60413.520642729 2024-04-13T12:29:43.531754+00:00 19994330.277832698077 27870000.000026643276 262864330.277855634689 1 60413.520654264 2024-04-13T12:29:44.528409+00:00 19994330.277981989086 27870000.000013954937 262864330.277992248535 1 60413.520665902 2024-04-13T12:29:45.533946+00:00 19994330.277884084731 27869999.999954245985 262864330.277834653854 1 60413.520677694 2024-04-13T12:29:46.552797+00:00 19994330.278127461672 27869999.999985210598 262864330.278108984232 1 60413.520689039 2024-04-13T12:29:47.532992+00:00 19994330.278053857386 27869999.999946810305 262864330.277996957302 1 60413.520700580 2024-04-13T12:29:48.530079+00:00 19994330.277948949486 27869999.999975990504 262864330.277921229601 1 60413.520712177 2024-04-13T12:29:49.532071+00:00 19994330.278115671128 27869999.999974031001 262864330.278086006641 1 60413.520723704 2024-04-13T12:29:50.528044+00:00 19994330.277936458588 27869999.999972090125 262864330.277904868126 1 60413.520735292 2024-04-13T12:29:51.529195+00:00 19994330.277995113283 27869999.999977141619 262864330.277968555689 1 60413.520746880 2024-04-13T12:29:52.530445+00:00 19994330.277932636440 27870000.000040899962 262864330.277969837189 1 60413.520758431 2024-04-13T12:29:53.528451+00:00 19994330.277910400182 27870000.000008951873 262864330.277915656567 1 60413.520769968 2024-04-13T12:29:54.525232+00:00 19994330.278247024864 27870000.000020071864 262864330.278263419867 1 60413.520781574 2024-04-13T12:29:55.528026+00:00 19994330.277975428849 27870000.000016417354 262864330.277988165617 1 60413.520793407 2024-04-13T12:29:56.550391+00:00 19994330.278006631881 27870000.000027716160 262864330.278030663729 1 60413.520804774 2024-04-13T12:29:57.532431+00:00 19994330.278031390160 27869999.999948382378 262864330.277976065874 1 60413.520816258 2024-04-13T12:29:58.524717+00:00 19994330.278101239353 27869999.999930925667 262864330.278028458357 1 60413.520827844 2024-04-13T12:29:59.525698+00:00 19994330.278053607792 27870000.000052988529 262864330.278102904558 1 60413.520839729 2024-04-13T12:30:00.552571+00:00 19994330.277968324721 27869999.999980572611 262864330.277945190668 1 60413.520851209 2024-04-13T12:30:01.544463+00:00 19994330.277888152748 27870000.000001788139 262864330.277886241674 1 60413.520863330 2024-04-13T12:30:02.591728+00:00 19994330.278013456613 27870000.000012077391 262864330.278021842241 1 60413.520874261 2024-04-13T12:30:03.536180+00:00 19994330.278205815703 27870000.000011093915 262864330.278213202953 1 60413.520885828 2024-04-13T12:30:04.535588+00:00 19994330.278101582080 27870000.000010211021 262864330.278108119965 1 60413.520897390 2024-04-13T12:30:05.534514+00:00 19994330.277981746942 27870000.000018138438 262864330.277996212244 1 60413.520908879 2024-04-13T12:30:06.527169+00:00 19994330.277822807431 27869999.999974589795 262864330.277793705463 1 60413.520920499 2024-04-13T12:30:07.531091+00:00 19994330.278080195189 27869999.999986033887 262864330.278062522411 1 60413.520932023 2024-04-13T12:30:08.526808+00:00 19994330.277996014804 27870000.000026341528 262864330.278018653393 1 60413.520943663 2024-04-13T12:30:09.532452+00:00 19994330.278100736439 27870000.000014040619 262864330.278111070395 1 60413.520955198 2024-04-13T12:30:10.529077+00:00 19994330.278119765222 27870000.000062238425 262864330.278178304434 1 60413.520966798 2024-04-13T12:30:11.531357+00:00 19994330.277750186622 27870000.000028762966 262864330.277775257826 1 60413.520978338 2024-04-13T12:30:12.528392+00:00 19994330.277938999236 27870000.000029794872 262864330.277965098619 1 60413.520989965 2024-04-13T12:30:13.533005+00:00 19994330.277864947915 27870000.000006504357 262864330.277867734432 1 60413.521001480 2024-04-13T12:30:14.527832+00:00 19994330.278152670711 27870000.000001981854 262864330.278150945902 1 60413.521013059 2024-04-13T12:30:15.528277+00:00 19994330.278025284410 27870000.000012878329 262864330.278034448624 1 60413.521024686 2024-04-13T12:30:16.532845+00:00 19994330.278141237795 27870000.000017940998 262864330.278155475855 1 60413.521036155 2024-04-13T12:30:17.523781+00:00 19994330.278027873486 27870000.000006668270 262864330.278030842543 1 60413.521047770 2024-04-13T12:30:18.527310+00:00 19994330.277850870043 27870000.000021129847 262864330.277868300676 1 60413.521059346 2024-04-13T12:30:19.527494+00:00 19994330.277931928635 27869999.999991144985 262864330.277919381857 1 60413.521071216 2024-04-13T12:30:20.553024+00:00 19994330.278118677437 27869999.999998699874 262864330.278113663197 1 60413.521082495 2024-04-13T12:30:21.527614+00:00 19994330.278092525899 27870000.000013306737 262864330.278102129698 1 60413.521094054 2024-04-13T12:30:22.526272+00:00 19994330.278146319091 27870000.000016920269 262864330.278159558773 1 60413.521105635 2024-04-13T12:30:23.526827+00:00 19994330.278069339693 27869999.999992750585 262864330.278058409691 1 60413.521117243 2024-04-13T12:30:24.529826+00:00 19994330.277853794396 27870000.000007830560 262864330.277857929468 1 60413.521128790 2024-04-13T12:30:25.527426+00:00 19994330.278019823134 27870000.000016253442 262864330.278032362461 1 60413.521140355 2024-04-13T12:30:26.526699+00:00 19994330.278026640415 27870000.000041555613 262864330.278064489365 1 60413.521151936 2024-04-13T12:30:27.527228+00:00 19994330.278093434870 27869999.999983545393 262864330.278073281050 1 60413.521163484 2024-04-13T12:30:28.524989+00:00 19994330.277912620455 27870000.000009350479 262864330.277918279171 1 60413.521175123 2024-04-13T12:30:29.530605+00:00 19994330.277906056494 27869999.999982591718 262864330.277884960175 1 60413.521186597 2024-04-13T12:30:30.521999+00:00 19994330.278119534254 27869999.999989513308 262864330.278105348349 1 60413.521198225 2024-04-13T12:30:31.526606+00:00 19994330.277894161642 27870000.000015590340 262864330.277906060219 1 60413.521209771 2024-04-13T12:30:32.524248+00:00 19994330.277899086475 27870000.000002995133 262864330.277898371220 1 60413.521221381 2024-04-13T12:30:33.527301+00:00 19994330.278084248304 27869999.999987106770 262864330.278067648411 1 60413.521232912 2024-04-13T12:30:34.523589+00:00 19994330.278102669865 27870000.000016264617 262864330.278115242720 1 60413.521244471 2024-04-13T12:30:35.522324+00:00 19994330.277789574116 27870000.000020150095 262864330.277806013823 1 60413.521256095 2024-04-13T12:30:36.526586+00:00 19994330.277930136770 27870000.000034652650 262864330.277961105108 1 60413.521267651 2024-04-13T12:30:37.525044+00:00 19994330.277946382761 27870000.000004734844 262864330.277947425842 1 60413.521279222 2024-04-13T12:30:38.524808+00:00 19994330.277845911682 27869999.999996267259 262864330.277838498354 1 60413.521290775 2024-04-13T12:30:39.522943+00:00 19994330.278014849871 27870000.000042907894 262864330.278054058552 1 60413.521302346 2024-04-13T12:30:40.522666+00:00 19994330.278155244887 27869999.999994598329 262864330.278146147728 1 60413.521313975 2024-04-13T12:30:41.527416+00:00 19994330.277838367969 27870000.000014882535 262864330.277849555016 1 60413.521325533 2024-04-13T12:30:42.526026+00:00 19994330.278109222651 27869999.999966897070 262864330.278072416782 1 60413.521337124 2024-04-13T12:30:43.527492+00:00 19994330.278151705861 27870000.000021424145 262864330.278169453144 1 60413.521348699 2024-04-13T12:30:44.527549+00:00 19994330.277955595404 27869999.999955974519 262864330.277907878160 1 60413.521360333 2024-04-13T12:30:45.532795+00:00 19994330.278129652143 27870000.000020828098 262864330.278146803379 1 60413.521371808 2024-04-13T12:30:46.524236+00:00 19994330.278067085892 27870000.000014130026 262864330.278077512980 1 60413.521383438 2024-04-13T12:30:47.529054+00:00 19994330.277939748019 27870000.000009831041 262864330.277945876122 1 60413.521395007 2024-04-13T12:30:48.528608+00:00 19994330.277892805636 27870000.000012230128 262864330.277901321650 1 60413.521406581 2024-04-13T12:30:49.528618+00:00 19994330.277711059898 27869999.999976124614 262864330.277683496475 1 60413.521418142 2024-04-13T12:30:50.527490+00:00 19994330.278226573020 27869999.999982237816 262864330.278205126524 1 60413.521429734 2024-04-13T12:30:51.529062+00:00 19994330.278088808060 27870000.000006604940 262864330.278091728687 1 60413.521441278 2024-04-13T12:30:52.526403+00:00 19994330.277795627713 27869999.999979462475 262864330.277771413326 1 60413.521452829 2024-04-13T12:30:53.524408+00:00 19994330.277957860380 27869999.999963544309 262864330.277917712927 1 60413.521464435 2024-04-13T12:30:54.527225+00:00 19994330.277944706380 27870000.000011462718 262864330.277952492237 1 60413.521475984 2024-04-13T12:30:55.525025+00:00 19994330.277970038354 27869999.999987065792 262864330.277953416109 1 60413.521487544 2024-04-13T12:30:56.523778+00:00 19994330.277980118990 27870000.000030979514 262864330.278007417917 1 60413.521499111 2024-04-13T12:30:57.523217+00:00 19994330.278078306466 27870000.000016640872 262864330.278091251850 1 60413.521510730 2024-04-13T12:30:58.527043+00:00 19994330.277904294431 27870000.000006046146 262864330.277906656265 1 60413.521522237 2024-04-13T12:30:59.521321+00:00 19994330.277892153710 27870000.000000458211 262864330.277888894081 1 60413.521533842 2024-04-13T12:31:00.523969+00:00 19994330.277971643955 27870000.000020589679 262864330.277988553047 1 60413.521545428 2024-04-13T12:31:01.524948+00:00 19994330.278172526509 27870000.000018119812 262864330.278186947107 1 60413.521557075 2024-04-13T12:31:02.531325+00:00 19994330.278076045215 27869999.999986968935 262864330.278059333563 1 60413.521568535 2024-04-13T12:31:03.521429+00:00 19994330.278095055372 27869999.999983578920 262864330.278074949980 1 60413.521580118 2024-04-13T12:31:04.522203+00:00 19994330.277887955308 27870000.000006500632 262864330.277890741825 1 60413.521591715 2024-04-13T12:31:05.524172+00:00 19994330.277955383062 27869999.999996036291 262864330.277947723866 1 60413.521603258 2024-04-13T12:31:06.521509+00:00 19994330.278110947460 27869999.999975718558 262864330.278082966805 1 60413.521614850 2024-04-13T12:31:07.523032+00:00 19994330.278121814132 27870000.000023562461 262864330.278141677380 1 60413.521626480 2024-04-13T12:31:08.527843+00:00 19994330.277933891863 27869999.999976828694 262864330.277907013893 1 60413.521638021 2024-04-13T12:31:09.525002+00:00 19994330.278016991913 27870000.000030238181 262864330.278043538332 1 60413.521649594 2024-04-13T12:31:10.524936+00:00 19994330.277987901121 27870000.000042602420 262864330.278026819229 1 60413.521661215 2024-04-13T12:31:11.529039+00:00 19994330.277906343341 27870000.000001192093 262864330.277903854847 1 60413.521672785 2024-04-13T12:31:12.528655+00:00 19994330.278123375028 27869999.999997980893 262864330.278117656708 1 60413.521684320 2024-04-13T12:31:13.525216+00:00 19994330.278070151806 27870000.000000845641 262864330.278067290783 1 60413.521695882 2024-04-13T12:31:14.524209+00:00 19994330.277915738523 27870000.000016707927 262864330.277928769588 1 60413.521707444 2024-04-13T12:31:15.523189+00:00 19994330.277981650084 27869999.999967329204 262864330.277945280075 1 60413.521719034 2024-04-13T12:31:16.524516+00:00 19994330.277940284461 27869999.999961357564 262864330.277897924185 1 60413.521730591 2024-04-13T12:31:17.523048+00:00 19994330.277940608561 27870000.000000499189 262864330.277937412262 1 60413.521742174 2024-04-13T12:31:18.523878+00:00 19994330.277934305370 27870000.000039581209 262864330.277970194817 1 60413.521753787 2024-04-13T12:31:19.527211+00:00 19994330.278047692031 27870000.000029779971 262864330.278073757887 1 60413.521765329 2024-04-13T12:31:20.524411+00:00 19994330.277993012220 27869999.999995458871 262864330.277984797955 1 60413.521776989 2024-04-13T12:31:21.531815+00:00 19994330.277933847159 27869999.999996561557 262864330.277926713228 1 60413.521788458 2024-04-13T12:31:22.522788+00:00 19994330.277953315526 27869999.999997090548 262864330.277946710587 1 60413.521800031 2024-04-13T12:31:23.522703+00:00 19994330.278016075492 27869999.999990124255 262864330.278002500534 1 60413.521811610 2024-04-13T12:31:24.523133+00:00 19994330.277815245092 27870000.000032916665 262864330.277844458818 1 60413.521823261 2024-04-13T12:31:25.529788+00:00 19994330.278078757226 27869999.999961875379 262864330.278036952019 1 60413.521834776 2024-04-13T12:31:26.524668+00:00 19994330.278015352786 27870000.000034283847 262864330.278045922518 1 60413.521846420 2024-04-13T12:31:27.530694+00:00 19994330.277971185744 27869999.999964825809 262864330.277932316065 1 60413.521857962 2024-04-13T12:31:28.527921+00:00 19994330.278078526258 27869999.999972932041 262864330.278047770262 1 60413.521869620 2024-04-13T12:31:29.535171+00:00 19994330.277777079493 27870000.000005587935 262864330.277778983116 1 60413.521881200 2024-04-13T12:31:30.535727+00:00 19994330.278051003814 27870000.000004220754 262864330.278051555157 1 60413.521892739 2024-04-13T12:31:31.532679+00:00 19994330.277787338942 27870000.000009294599 262864330.277792930603 1 60413.521904259 2024-04-13T12:31:32.527932+00:00 19994330.278109442443 27869999.999972648919 262864330.278078377247 1 60413.521915856 2024-04-13T12:31:33.529944+00:00 19994330.277864441276 27870000.000002831221 262864330.277863562107 1 60413.521927591 2024-04-13T12:31:34.543921+00:00 19994330.278125736862 27870000.000006359071 262864330.278128385544 1 60413.521938992 2024-04-13T12:31:35.528918+00:00 19994330.277779590338 27869999.999964788556 262864330.277740657330 1 60413.521950541 2024-04-13T12:31:36.526703+00:00 19994330.278024576604 27869999.999961741269 262864330.277982622385 1 60413.521962054 2024-04-13T12:31:37.521464+00:00 19994330.278019320220 27870000.000007353723 262864330.278022974730 1 60413.521973801 2024-04-13T12:31:38.536390+00:00 19994330.278061524034 27870000.000030618161 262864330.278088450432 1 60413.521985320 2024-04-13T12:31:39.531703+00:00 19994330.278136458248 27869999.999974504113 262864330.278107255697 1 60413.521996882 2024-04-13T12:31:40.530596+00:00 19994330.277969729155 27870000.000052854419 262864330.278018891811 1 60413.522008447 2024-04-13T12:31:41.529783+00:00 19994330.277992617339 27870000.000027325004 262864330.278016239405 1 60413.522020167 2024-04-13T12:31:42.542436+00:00 19994330.278073284775 27870000.000045195222 262864330.278114765882 1 60413.522031613 2024-04-13T12:31:43.531316+00:00 19994330.278031889349 27870000.000041414052 262864330.278069615364 1 60413.522043296 2024-04-13T12:31:44.540806+00:00 19994330.277678146958 27870000.000008910894 262864330.277683377266 1 60413.522054889 2024-04-13T12:31:45.542409+00:00 19994330.278132513165 27869999.999970328063 262864330.278099119663 1 60413.522066423 2024-04-13T12:31:46.538906+00:00 19994330.278137456626 27869999.999998677522 262864330.278132438660 1 60413.522077898 2024-04-13T12:31:47.530331+00:00 19994330.277970299125 27869999.999975647777 262864330.277942240238 1 60413.522089407 2024-04-13T12:31:48.524789+00:00 19994330.277978129685 27869999.999995008111 262864330.277969419956 1 60413.522100995 2024-04-13T12:31:49.526001+00:00 19994330.277860756963 27870000.000043079257 262864330.277900159359 1 60413.522112660 2024-04-13T12:31:50.533831+00:00 19994330.278016280383 27869999.999990947545 262864330.278003513813 1 60413.522124194 2024-04-13T12:31:51.530358+00:00 19994330.278009302914 27870000.000012911856 262864330.278018504381 1 60413.522135716 2024-04-13T12:31:52.525836+00:00 19994330.278040703386 27870000.000009339303 262864330.278046339750 1 60413.522147363 2024-04-13T12:31:53.532119+00:00 19994330.277889009565 27869999.999997150153 262864330.277882456779 1 60413.522158889 2024-04-13T12:31:54.528033+00:00 19994330.278081886470 27870000.000037651509 262864330.278115838766 1 60413.522170576 2024-04-13T12:31:55.537814+00:00 19994330.277992732823 27869999.999953154474 262864330.277942180634 1 60413.522182130 2024-04-13T12:31:56.536028+00:00 19994330.278032474220 27869999.999956123531 262864330.277984917164 1 60413.522193662 2024-04-13T12:31:57.532431+00:00 19994330.277850497514 27869999.999989364296 262864330.277836173773 1 60413.522205208 2024-04-13T12:31:58.530008+00:00 19994330.278141137213 27869999.999950438738 262864330.278087884188 1 60413.522216833 2024-04-13T12:31:59.534379+00:00 19994330.277847159654 27869999.999970398843 262864330.277813881636 1 60413.522228357 2024-04-13T12:32:00.530036+00:00 19994330.278059769422 27870000.000024273992 262864330.278080344200 1 60413.522239936 2024-04-13T12:32:01.530413+00:00 19994330.278279077262 27869999.999988432974 262864330.278263807297 1 60413.522251495 2024-04-13T12:32:02.529140+00:00 19994330.277854073793 27870000.000026177615 262864330.277876555920 1 60413.522263076 2024-04-13T12:32:03.529756+00:00 19994330.278170231730 27870000.000027552247 262864330.278194069862 1 60413.522274825 2024-04-13T12:32:04.544895+00:00 19994330.277869228274 27870000.000023730099 262864330.277889251709 1 60413.522286247 2024-04-13T12:32:05.531753+00:00 19994330.278013572097 27870000.000039085746 262864330.278048992157 1 60413.522297839 2024-04-13T12:32:06.533276+00:00 19994330.277846746147 27869999.999970816076 262864330.277813881636 1 60413.522309307 2024-04-13T12:32:07.524130+00:00 19994330.277876909822 27870000.000017292798 262864330.277890503407 1 60413.522320965 2024-04-13T12:32:08.531356+00:00 19994330.278024353087 27869999.999978456646 262864330.277999103069 1 60413.522332543 2024-04-13T12:32:09.531694+00:00 19994330.278018705547 27869999.999990388751 262864330.278005421162 1 60413.522344055 2024-04-13T12:32:10.526349+00:00 19994330.278002329171 27869999.999998562038 262864330.277997195721 1 60413.522355714 2024-04-13T12:32:11.533732+00:00 19994330.278074599802 27869999.999985292554 262864330.278056174517 1 60413.522367259 2024-04-13T12:32:12.531171+00:00 19994330.278064776212 27869999.999990895391 262864330.278051972389 1 60413.522378832 2024-04-13T12:32:13.531074+00:00 19994330.278360683471 27870000.000037278980 262864330.278394281864 1 60413.522390363 2024-04-13T12:32:14.527392+00:00 19994330.277860779315 27870000.000048905611 262864330.277906000614 1 60413.522401893 2024-04-13T12:32:15.523573+00:00 19994330.277941104025 27870000.000003565103 262864330.277940988541 1 60413.522413475 2024-04-13T12:32:16.524296+00:00 19994330.277944136411 27869999.999949228019 262864330.277889668941 1 60413.522425091 2024-04-13T12:32:17.527836+00:00 19994330.277991253883 27870000.000044837594 262864330.278032392263 1 60413.522436650 2024-04-13T12:32:18.526616+00:00 19994330.277992021292 27870000.000008836389 262864330.277997136116 1 60413.522448208 2024-04-13T12:32:19.525208+00:00 19994330.277943041176 27869999.999971300364 262864330.277910649776 1 60413.522459764 2024-04-13T12:32:20.523645+00:00 19994330.278083063662 27869999.999972429127 262864330.278051793575 1 60413.522471345 2024-04-13T12:32:21.524252+00:00 19994330.278296861798 27869999.999995604157 262864330.278288751841 1 60413.522482900 2024-04-13T12:32:22.522538+00:00 19994330.277893085033 27870000.000041149557 262864330.277930557728 1 60413.522494471 2024-04-13T12:32:23.522260+00:00 19994330.278057303280 27869999.999950382859 262864330.278003990650 1 60413.522506044 2024-04-13T12:32:24.522235+00:00 19994330.277912352234 27870000.000029556453 262864330.277938216925 1 60413.522517628 2024-04-13T12:32:25.523012+00:00 19994330.278110526502 27869999.999990750104 262864330.278097599745 1 60413.522529229 2024-04-13T12:32:26.525394+00:00 19994330.278059247881 27869999.999989550561 262864330.278045088053 1 60413.522540777 2024-04-13T12:32:27.523123+00:00 19994330.278199169785 27870000.000028252602 262864330.278223723173 1 60413.522552345 2024-04-13T12:32:28.522622+00:00 19994330.277913652360 27869999.999963764101 262864330.277873724699 1 60413.522563930 2024-04-13T12:32:29.523557+00:00 19994330.277847699821 27869999.999983560294 262864330.277827560902 1 60413.522575506 2024-04-13T12:32:30.523704+00:00 19994330.278078831732 27869999.999983895570 262864330.278059035540 1 60413.522587080 2024-04-13T12:32:31.523759+00:00 19994330.277837172151 27869999.999990377575 262864330.277823865414 1 60413.522598625 2024-04-13T12:32:32.521224+00:00 19994330.278069809079 27870000.000005509704 262864330.278071641922 1 60413.522610218 2024-04-13T12:32:33.522829+00:00 19994330.278001297265 27870000.000003449619 262864330.278001070023 1 60413.522621871 2024-04-13T12:32:34.529646+00:00 19994330.277973327786 27869999.999985828996 262864330.277955442667 1 60413.522633379 2024-04-13T12:32:35.523964+00:00 19994330.277982737869 27869999.999992676079 262864330.277971714735 1 60413.522644979 2024-04-13T12:32:36.526172+00:00 19994330.277748361230 27869999.999991763383 262864330.277736425400 1 60413.522656543 2024-04-13T12:32:37.525286+00:00 19994330.277947716415 27869999.999979056418 262864330.277923077345 1 60413.522668114 2024-04-13T12:32:38.525069+00:00 19994330.278185036033 27870000.000019848347 262864330.278201192617 1 60413.522679662 2024-04-13T12:32:39.522817+00:00 19994330.277952596545 27869999.999965839088 262864330.277914762497 1 60413.522691281 2024-04-13T12:32:40.526640+00:00 19994330.277907740325 27869999.999996945262 262864330.277900993824 1 60413.522702833 2024-04-13T12:32:41.524721+00:00 19994330.278000708669 27869999.999991536140 262864330.277988553047 1 60413.522714391 2024-04-13T12:32:42.523395+00:00 19994330.278041355312 27869999.999971851707 262864330.278009533882 1 60413.522726006 2024-04-13T12:32:43.526946+00:00 19994330.277794722468 27869999.999984346330 262864330.277775377035 1 60413.522737551 2024-04-13T12:32:44.524346+00:00 19994330.278098054230 27870000.000018768013 262864330.278113126755 1 60413.522749144 2024-04-13T12:32:45.526003+00:00 19994330.278004303575 27870000.000042293221 262864330.278042912483 1 60413.522760746 2024-04-13T12:32:46.528467+00:00 19994330.277881778777 27869999.999999906868 262864330.277877986431 1 60413.522772260 2024-04-13T12:32:47.523297+00:00 19994330.277900587767 27870000.000035930425 262864330.277932822704 1 60413.522783870 2024-04-13T12:32:48.526364+00:00 19994330.278056383133 27870000.000053454190 262864330.278106153011 1 60413.522795400 2024-04-13T12:32:49.522525+00:00 19994330.278032500297 27869999.999998930842 262864330.278027743101 1 60413.522807050 2024-04-13T12:32:50.529086+00:00 19994330.277948953211 27869999.999960098416 262864330.277905344963 1 60413.522818726 2024-04-13T12:32:51.537876+00:00 19994330.278016008437 27869999.999964337796 262864330.277976632118 1 60413.522830259 2024-04-13T12:32:52.534333+00:00 19994330.277969531715 27870000.000009533018 262864330.277975380421 1 60413.522841746 2024-04-13T12:32:53.526895+00:00 19994330.277997430414 27869999.999964799732 262864330.277958542109 1 60413.522853268 2024-04-13T12:32:54.522374+00:00 19994330.278146978468 27870000.000007245690 262864330.278150528669 1 60413.522865037 2024-04-13T12:32:55.539230+00:00 19994330.277787841856 27869999.999968968332 262864330.277753114700 1 60413.522876523 2024-04-13T12:32:56.531563+00:00 19994330.277918659151 27870000.000030204654 262864330.277945190668 1 60413.522888082 2024-04-13T12:32:57.530259+00:00 19994330.277897141874 27869999.999983754009 262864330.277877211571 1 60413.522899844 2024-04-13T12:32:58.546494+00:00 19994330.278016254306 27870000.000039890409 262864330.278052449226 1 60413.522911233 2024-04-13T12:32:59.530572+00:00 19994330.277841623873 27869999.999979928136 262864330.277817845345 1 60413.522922855 2024-04-13T12:33:00.534673+00:00 19994330.278013594449 27869999.999984659255 262864330.277994543314 1 60413.522934457 2024-04-13T12:33:01.537058+00:00 19994330.278273936361 27870000.000039074570 262864330.278309315443 1 60413.522945973 2024-04-13T12:33:02.532060+00:00 19994330.277978379279 27869999.999979604036 262864330.277954310179 1 60413.522957485 2024-04-13T12:33:03.526700+00:00 19994330.277889795601 27869999.999996688217 262864330.277882784605 1 60413.522969028 2024-04-13T12:33:04.523980+00:00 19994330.278042204678 27869999.999985776842 262864330.278024286032 1 60413.522980666 2024-04-13T12:33:05.529510+00:00 19994330.278061669320 27869999.999975759536 262864330.278033733368 1 60413.522992281 2024-04-13T12:33:06.533113+00:00 19994330.277891222388 27869999.999969910830 262864330.277857422829 1 60413.523003738 2024-04-13T12:33:07.522945+00:00 19994330.278009422123 27870000.000011995435 262864330.278017699718 1 60413.523015401 2024-04-13T12:33:08.530681+00:00 19994330.277907706797 27869999.999998826534 262864330.277902841568 1 60413.523026951 2024-04-13T12:33:09.528560+00:00 19994330.278159618378 27869999.999995134771 262864330.278151065111 1 60413.523038479 2024-04-13T12:33:10.524578+00:00 19994330.277978304774 27869999.999998029321 262864330.277972638607 1 60413.523050142 2024-04-13T12:33:11.532252+00:00 19994330.278047688305 27870000.000020928681 262864330.278064906597 1 60413.523061706 2024-04-13T12:33:12.531430+00:00 19994330.277921881527 27869999.999972797930 262864330.277890980244 1 60413.523073179 2024-04-13T12:33:13.522694+00:00 19994330.278034921736 27870000.000009350479 262864330.278040587902 1 60413.523084743 2024-04-13T12:33:14.521812+00:00 19994330.277905628085 27870000.000011835247 262864330.277913749218 1 60413.523096383 2024-04-13T12:33:15.527503+00:00 19994330.277909714729 27869999.999960314482 262864330.277866333723 1 60413.523107911 2024-04-13T12:33:16.523518+00:00 19994330.277922853827 27870000.000009480864 262864330.277928650379 1 60413.523119469 2024-04-13T12:33:17.522137+00:00 19994330.278070658445 27870000.000032607466 262864330.278099566698 1 60413.523131113 2024-04-13T12:33:18.528198+00:00 19994330.278137248009 27870000.000046208501 262864330.278179734945 1 60413.523142681 2024-04-13T12:33:19.527634+00:00 19994330.278112854809 27870000.000006005168 262864330.278115183115 1 60413.523154198 2024-04-13T12:33:20.522684+00:00 19994330.278007254004 27870000.000019371510 262864330.278022944927 1 60413.523165775 2024-04-13T12:33:21.523019+00:00 19994330.278061635792 27870000.000038322061 262864330.278096258640 1 60413.523177339 2024-04-13T12:33:22.522051+00:00 19994330.277854703367 27870000.000011805445 262864330.277862817049 1 60413.523188978 2024-04-13T12:33:23.527725+00:00 19994330.277999777347 27869999.999958369881 262864330.277954459190 1 60413.523200508 2024-04-13T12:33:24.523898+00:00 19994330.278021465987 27870000.000000290573 262864330.278018057346 1 60413.523212079 2024-04-13T12:33:25.523643+00:00 19994330.278052661568 27869999.999956421554 262864330.278005391359 1 60413.523223641 2024-04-13T12:33:26.522578+00:00 19994330.278095100075 27870000.000030063093 262864330.278121471405 1 60413.523235195 2024-04-13T12:33:27.520850+00:00 19994330.277838170528 27869999.999986439943 262864330.277820914984 1 60413.523246859 2024-04-13T12:33:28.528602+00:00 19994330.277908883989 27869999.999984730035 262864330.277889937162 1 60413.523258417 2024-04-13T12:33:29.527258+00:00 19994330.278086598963 27870000.000021684915 262864330.278104603291 1 60413.523269958 2024-04-13T12:33:30.524383+00:00 19994330.278065122664 27870000.000034864992 262864330.278096288443 1 60413.523281518 2024-04-13T12:33:31.523155+00:00 19994330.277666270733 27870000.000028822571 262864330.277691394091 1 60413.523293106 2024-04-13T12:33:32.524375+00:00 19994330.278250437230 27869999.999987009913 262864330.278233736753 1 60413.523304668 2024-04-13T12:33:33.523321+00:00 19994330.277896933258 27869999.999967053533 262864330.277860283852 1 60413.523316240 2024-04-13T12:33:34.523116+00:00 19994330.278046645224 27870000.000043887645 262864330.278086841106 1 60413.523327935 2024-04-13T12:33:35.533575+00:00 19994330.277954317629 27869999.999981455505 262864330.277932077646 1 60413.523339458 2024-04-13T12:33:36.529193+00:00 19994330.278132963926 27870000.000024683774 262864330.278153955936 1 60413.523350989 2024-04-13T12:33:37.525452+00:00 19994330.278105303645 27870000.000003818423 262864330.278105437756 1 60413.523362565 2024-04-13T12:33:38.525632+00:00 19994330.277918223292 27869999.999994073063 262864330.277908593416 1 60413.523374126 2024-04-13T12:33:39.524506+00:00 19994330.278066169471 27870000.000006955117 262864330.278069406748 1 60413.523385921 2024-04-13T12:33:40.543523+00:00 19994330.277833264321 27870000.000023927540 262864330.277853488922 1 60413.523397393 2024-04-13T12:33:41.534747+00:00 19994330.277850404382 27870000.000013783574 262864330.277860462666 1 60413.523408840 2024-04-13T12:33:42.523804+00:00 19994330.278035067022 27869999.999991878867 262864330.278023272753 1 60413.523420404 2024-04-13T12:33:43.522901+00:00 19994330.278056383133 27870000.000008057803 262864330.278060734272 1 60413.523431982 2024-04-13T12:33:44.523286+00:00 19994330.277881033719 27870000.000036519021 262864330.277913838625 1 60413.523443614 2024-04-13T12:33:45.528227+00:00 19994330.278160132468 27869999.999991159886 262864330.278147578239 1 60413.523455203 2024-04-13T12:33:46.529506+00:00 19994330.278065897524 27869999.999931860715 262864330.277994066477 1 60413.523466935 2024-04-13T12:33:47.543199+00:00 19994330.278059892356 27870000.000012632459 262864330.278068840504 1 60413.523478393 2024-04-13T12:33:48.533088+00:00 19994330.278012763709 27869999.999990560114 262864330.277999609709 1 60413.523490086 2024-04-13T12:33:49.543471+00:00 19994330.277759723365 27870000.000017236918 262864330.277773261070 1 60413.523501678 2024-04-13T12:33:50.544986+00:00 19994330.278177402914 27869999.999986216426 262864330.278159946203 1 60413.523513239 2024-04-13T12:33:51.543834+00:00 19994330.277858685702 27870000.000038843602 262864330.277893811464 1 60413.523524620 2024-04-13T12:33:52.527171+00:00 19994330.277804844081 27869999.999974478036 262864330.277775645256 1 60413.523536395 2024-04-13T12:33:53.544552+00:00 19994330.278027299792 27869999.999986525625 262864330.278010129929 1 60413.523547730 2024-04-13T12:33:54.523870+00:00 19994330.278000142425 27870000.000015512109 262864330.278011947870 1 60413.523559387 2024-04-13T12:33:55.531019+00:00 19994330.277951583266 27870000.000026717782 262864330.277974605560 1 60413.523570940 2024-04-13T12:33:56.529241+00:00 19994330.278161849827 27869999.999960474670 262864330.278118640184 1 60413.523582569 2024-04-13T12:33:57.534014+00:00 19994330.277936130762 27870000.000005748123 262864330.277938187122 1 60413.523594189 2024-04-13T12:33:58.537894+00:00 19994330.277782469988 27869999.999929018319 262864330.277707785368 1 60413.523605905 2024-04-13T12:33:59.550213+00:00 19994330.277823790908 27869999.999978139997 262864330.277798235416 1 60413.523617267 2024-04-13T12:34:00.531854+00:00 19994330.277937944978 27870000.000020191073 262864330.277954459190 1 60413.523629099 2024-04-13T12:34:01.554181+00:00 19994330.278079200536 27870000.000024858862 262864330.278100371361 1 60413.523640429 2024-04-13T12:34:02.533032+00:00 19994330.278076250106 27870000.000029422343 262864330.278101980686 1 60413.523651944 2024-04-13T12:34:03.527995+00:00 19994330.277817711234 27870000.000019483268 262864330.277833521366 1 60413.523663492 2024-04-13T12:34:04.525749+00:00 19994330.277950484306 27870000.000024352223 262864330.277971148491 1 60413.523675050 2024-04-13T12:34:05.524301+00:00 19994330.277908612043 27870000.000021178275 262864330.277926117182 1 60413.523686615 2024-04-13T12:34:06.523575+00:00 19994330.277997069061 27869999.999985832721 262864330.277979224920 1 60413.523698330 2024-04-13T12:34:07.535683+00:00 19994330.277840152383 27869999.999996695668 262864330.277833163738 1 60413.523709905 2024-04-13T12:34:08.535814+00:00 19994330.277950718999 27869999.999960392714 262864330.277907431126 1 60413.523721399 2024-04-13T12:34:09.528860+00:00 19994330.278011396527 27869999.999985650182 262864330.277993321419 1 60413.523732990 2024-04-13T12:34:10.530332+00:00 19994330.277868650854 27870000.000028833747 262864330.277893811464 1 60413.523744505 2024-04-13T12:34:11.525244+00:00 19994330.277823377401 27870000.000026911497 262864330.277846604586 1 60413.523756112 2024-04-13T12:34:12.528063+00:00 19994330.277989786118 27870000.000031538308 262864330.278017610312 1 60413.523767718 2024-04-13T12:34:13.530813+00:00 19994330.277938287705 27870000.000033326447 262864330.277967900038 1 60413.523779265 2024-04-13T12:34:14.528519+00:00 19994330.277846835554 27869999.999991804361 262864330.277834951878 1 60413.523790919 2024-04-13T12:34:15.535381+00:00 19994330.277986049652 27869999.999993924052 262864330.277976274490 1 60413.523802340 2024-04-13T12:34:16.522158+00:00 19994330.277927450836 27869999.999990727752 262864330.277914494276 1 60413.523813947 2024-04-13T12:34:17.525027+00:00 19994330.278059914708 27869999.999971047044 262864330.278027236462 1 60413.523825531 2024-04-13T12:34:18.525894+00:00 19994330.278271503747 27870000.000001903623 262864330.278269708157 1 60413.523837069 2024-04-13T12:34:19.522782+00:00 19994330.277776908129 27870000.000009402633 262864330.277782618999 1 60413.523848723 2024-04-13T12:34:20.529619+00:00 19994330.277891475707 27869999.999960459769 262864330.277848243713 1 60413.523860218 2024-04-13T12:34:21.522796+00:00 19994330.278101611882 27870000.000055491924 262864330.278153419495 1 60413.523871945 2024-04-13T12:34:22.536030+00:00 19994330.277853645384 27869999.999965544790 262864330.277815490961 1 60413.523883540 2024-04-13T12:34:23.537852+00:00 19994330.277959860861 27869999.999986231327 262864330.277942389250 1 60413.523895042 2024-04-13T12:34:24.531577+00:00 19994330.278042789549 27870000.000034917146 262864330.278074026108 1 60413.523906654 2024-04-13T12:34:25.534889+00:00 19994330.278068959713 27870000.000037640333 262864330.278102904558 1 60413.523918349 2024-04-13T12:34:26.545326+00:00 19994330.278021555394 27870000.000001680106 262864330.278019517660 1 60413.523929728 2024-04-13T12:34:27.528534+00:00 19994330.278262145817 27870000.000054005533 262864330.278312444687 1 60413.523941256 2024-04-13T12:34:28.524551+00:00 19994330.277779087424 27870000.000011865050 262864330.277787268162 1 60413.523952886 2024-04-13T12:34:29.529379+00:00 19994330.278186876327 27870000.000003509223 262864330.278186708689 1 60413.523964484 2024-04-13T12:34:30.531423+00:00 19994330.277858626097 27869999.999991830438 262864330.277846753597 1 60413.523976102 2024-04-13T12:34:31.535276+00:00 19994330.277976877987 27869999.999975033104 262864330.277948200703 1 60413.523987844 2024-04-13T12:34:32.549710+00:00 19994330.277981761843 27869999.999978192151 262864330.277956247330 1 60413.523999387 2024-04-13T12:34:33.547044+00:00 19994330.277948662639 27869999.999945431948 262864330.277890384197 1 60413.524010781 2024-04-13T12:34:34.531475+00:00 19994330.278048034757 27870000.000073760748 262864330.278118103743 1 60413.524022542 2024-04-13T12:34:35.547633+00:00 19994330.277906581759 27870000.000006295741 262864330.277909159660 1 60413.524033985 2024-04-13T12:34:36.536261+00:00 19994330.278179373592 27870000.000006895512 262864330.278182566166 1 60413.524045982 2024-04-13T12:34:37.572853+00:00 19994330.278031371534 27870000.000022992492 262864330.278050690889 1 60413.524056995 2024-04-13T12:34:38.524352+00:00 19994330.278217852116 27870000.000003814697 262864330.278217971325 1 60413.524068542 2024-04-13T12:34:39.522024+00:00 19994330.277955498546 27869999.999995887280 262864330.277947694063 1 60413.524080139 2024-04-13T12:34:40.523962+00:00 19994330.278064671904 27869999.999984301627 262864330.278045266867 1 60413.524091718 2024-04-13T12:34:41.524463+00:00 19994330.277958765626 27869999.999989777803 262864330.277944862843 1 60413.524103348 2024-04-13T12:34:42.529294+00:00 19994330.278064582497 27870000.000013209879 262864330.278074085712 1 60413.524114968 2024-04-13T12:34:43.533205+00:00 19994330.277937669307 27869999.999980039895 262864330.277914017439 1 60413.524126443 2024-04-13T12:34:44.524657+00:00 19994330.277999576181 27870000.000009302050 262864330.278005182743 1 60413.524138064 2024-04-13T12:34:45.528709+00:00 19994330.278033822775 27870000.000003717840 262864330.278033852577 1 60413.524149615 2024-04-13T12:34:46.526740+00:00 19994330.278034698218 27869999.999995976686 262864330.278026968241 1 60413.524161263 2024-04-13T12:34:47.533111+00:00 19994330.277938276529 27870000.000022504479 262864330.277957081795 1 60413.524172825 2024-04-13T12:34:48.532111+00:00 19994330.278026375920 27870000.000017244369 262864330.278039932251 1 60413.524184398 2024-04-13T12:34:49.532030+00:00 19994330.278124801815 27870000.000009857118 262864330.278130978346 1 60413.524195998 2024-04-13T12:34:50.534236+00:00 19994330.277941931039 27869999.999999888241 262864330.277938127518 1 60413.524207434 2024-04-13T12:34:51.522260+00:00 19994330.277876649052 27869999.999981012195 262864330.277853965759 1 60413.524219188 2024-04-13T12:34:52.537889+00:00 19994330.277895335108 27869999.999944452196 262864330.277836084366 1 60413.524230709 2024-04-13T12:34:53.533295+00:00 19994330.278019856662 27869999.999983951449 262864330.278000116348 1 60413.524242228 2024-04-13T12:34:54.528506+00:00 19994330.278027314693 27869999.999952021986 262864330.277975648642 1 60413.524253941 2024-04-13T12:34:55.540531+00:00 19994330.277962870896 27869999.999995548278 262864330.277954727411 1 60413.524265449 2024-04-13T12:34:56.534759+00:00 19994330.277996685356 27869999.999991938472 262864330.277984946966 1 60413.524277141 2024-04-13T12:34:57.545012+00:00 19994330.277922872454 27869999.999998535961 262864330.277917712927 1 60413.524288571 2024-04-13T12:34:58.532493+00:00 19994330.278241347522 27869999.999998249114 262864330.278235882521 1 60413.524300102 2024-04-13T12:34:59.528779+00:00 19994330.277838207781 27870000.000009108335 262864330.277843624353 1 60413.524311671 2024-04-13T12:35:00.528376+00:00 19994330.278040524572 27870000.000007357448 262864330.278044193983 1 60413.524323474 2024-04-13T12:35:01.548111+00:00 19994330.278095968068 27869999.999976545572 262864330.278068810701 1 60413.524334821 2024-04-13T12:35:02.528535+00:00 19994330.278069160879 27870000.000002168119 262864330.278067648411 1 60413.524346498 2024-04-13T12:35:03.537438+00:00 19994330.277883563191 27870000.000001393259 262864330.277881264687 1 60413.524357987 2024-04-13T12:35:04.530083+00:00 19994330.278081364930 27869999.999983917922 262864330.278061568737 1 60413.524369563 2024-04-13T12:35:05.530230+00:00 19994330.277935996652 27870000.000005736947 262864330.277938008308 1 60413.524381067 2024-04-13T12:35:06.524136+00:00 19994330.277964890003 27870000.000035744160 262864330.277996927500 1 60413.524392688 2024-04-13T12:35:07.528245+00:00 19994330.277995005250 27869999.999999705702 262864330.277990996838 1 60413.524404244 2024-04-13T12:35:08.526674+00:00 19994330.277984991670 27869999.999989956617 262864330.277971267700 1 60413.524415815 2024-04-13T12:35:09.526429+00:00 19994330.277805518359 27870000.000051889569 262864330.277853697538 1 60413.524427481 2024-04-13T12:35:10.534402+00:00 19994330.277964062989 27870000.000035051256 262864330.277995407581 1 60413.524438956 2024-04-13T12:35:11.525770+00:00 19994330.277955435216 27869999.999980002642 262864330.277931749821 1 60413.524450516 2024-04-13T12:35:12.524556+00:00 19994330.278065986931 27870000.000004790723 262864330.278067082167 1 60413.524462137 2024-04-13T12:35:13.528672+00:00 19994330.277937877923 27870000.000022273511 262864330.277956455946 1 60413.524473637 2024-04-13T12:35:14.522273+00:00 19994330.278119005263 27869999.999991007149 262864330.278106302023 1 60413.524485290 2024-04-13T12:35:15.529026+00:00 19994330.277987815440 27869999.999981474131 262864330.277965575457 1 60413.524496782 2024-04-13T12:35:16.521962+00:00 19994330.278015676886 27869999.999975893646 262864330.277987867594 1 60413.524508360 2024-04-13T12:35:17.522344+00:00 19994330.278048869222 27870000.000020246953 262864330.278065413237 1 60413.524519977 2024-04-13T12:35:18.526036+00:00 19994330.277941875160 27870000.000010743737 262864330.277948915958 1 60413.524531496 2024-04-13T12:35:19.521278+00:00 19994330.277975298464 27869999.999992948025 262864330.277964532375 1 60413.524543079 2024-04-13T12:35:20.522045+00:00 19994330.277986377478 27870000.000014115125 262864330.277996808290 1 60413.524554695 2024-04-13T12:35:21.525621+00:00 19994330.278123158962 27869999.999988768250 262864330.278108239174 1 60413.524566218 2024-04-13T12:35:22.521213+00:00 19994330.278052825481 27870000.000011544675 262864330.278060674667 1 60413.524577804 2024-04-13T12:35:23.522266+00:00 19994330.278051879257 27870000.000002142042 262864330.278050333261 1 60413.524589450 2024-04-13T12:35:24.528447+00:00 19994330.278001014143 27869999.999970182776 262864330.277967512608 1 60413.524600966 2024-04-13T12:35:25.523429+00:00 19994330.278014462441 27869999.999993927777 262864330.278004676104 1 60413.524612533 2024-04-13T12:35:26.522886+00:00 19994330.277973737568 27869999.999990478158 262864330.277960509062 1 60413.524624105 2024-04-13T12:35:27.522634+00:00 19994330.277962505817 27870000.000032115728 262864330.277990937233 1 60413.524635686 2024-04-13T12:35:28.523215+00:00 19994330.277826000005 27869999.999981325120 262864330.277803629637 1 60413.524647312 2024-04-13T12:35:29.527791+00:00 19994330.277995210141 27870000.000016842037 262864330.278008341789 1 60413.524658915 2024-04-13T12:35:30.530252+00:00 19994330.278082434088 27869999.999997831881 262864330.278076559305 1 60413.524670427 2024-04-13T12:35:31.524849+00:00 19994330.278070446104 27870000.000027645379 262864330.278094410896 1 60413.524682063 2024-04-13T12:35:32.530191+00:00 19994330.277988340706 27869999.999966196716 262864330.277950853109 1 60413.524693567 2024-04-13T12:35:33.524165+00:00 19994330.277826189995 27870000.000010002404 262864330.277832508087 1 60413.524705188 2024-04-13T12:35:34.528258+00:00 19994330.278128322214 27870000.000039942563 262864330.278164565563 1 60413.524716825 2024-04-13T12:35:35.533707+00:00 19994330.277799673378 27869999.999973703176 262864330.277769684792 1 60413.524728268 2024-04-13T12:35:36.522373+00:00 19994330.277947735041 27869999.999992672354 262864330.277936697006 1 60413.524739834 2024-04-13T12:35:37.521678+00:00 19994330.277964733541 27869999.999977637082 262864330.277938693762 1 60413.524751432 2024-04-13T12:35:38.523718+00:00 19994330.277961228043 27870000.000002030283 262864330.277959555387 1 60413.524763025 2024-04-13T12:35:39.525400+00:00 19994330.278008427471 27870000.000018935651 262864330.278023660183 1 60413.524774600 2024-04-13T12:35:40.525401+00:00 19994330.278048444539 27870000.000016398728 262864330.278061151505 1 60413.524786164 2024-04-13T12:35:41.524554+00:00 19994330.278067339212 27870000.000040609390 262864330.278104275465 1 60413.524797739 2024-04-13T12:35:42.524614+00:00 19994330.277925051749 27870000.000000074506 262864330.277921408415 1 60413.524809304 2024-04-13T12:35:43.523815+00:00 19994330.278075207025 27869999.999990653247 262864330.278062164783 1 60413.524820962 2024-04-13T12:35:44.531134+00:00 19994330.277980361134 27870000.000014152378 262864330.277990818024 1 60413.524832472 2024-04-13T12:35:45.525615+00:00 19994330.277810867876 27869999.999964561313 262864330.277771741152 1 60413.524844026 2024-04-13T12:35:46.523858+00:00 19994330.278033137321 27869999.999963365495 262864330.277992814779 1 60413.524855685 2024-04-13T12:35:47.531220+00:00 19994330.278092570603 27869999.999994922429 262864330.278083801270 1 60413.524867279 2024-04-13T12:35:48.532848+00:00 19994330.277998611331 27869999.999929886311 262864330.277924776077 1 60413.524878839 2024-04-13T12:35:49.531654+00:00 19994330.277931421995 27870000.000028342009 262864330.277956068516 1 60413.524890376 2024-04-13T12:35:50.528515+00:00 19994330.277936443686 27870000.000003337860 262864330.277936100960 1 60413.524901984 2024-04-13T12:35:51.531413+00:00 19994330.278218619525 27870000.000013981014 262864330.278228908777 1 60413.524913596 2024-04-13T12:35:52.534693+00:00 19994330.277981840074 27870000.000005953014 262864330.277984112501 1 60413.524925200 2024-04-13T12:35:53.537318+00:00 19994330.278078209609 27870000.000024858862 262864330.278099358082 1 60413.524936629 2024-04-13T12:35:54.524786+00:00 19994330.277983881533 27870000.000003550202 262864330.277983725071 1 60413.524948373 2024-04-13T12:35:55.539366+00:00 19994330.277903135866 27869999.999984756112 262864330.277884185314 1 60413.524959872 2024-04-13T12:35:56.533003+00:00 19994330.277933727950 27869999.999994874001 262864330.277924895287 1 60413.524971427 2024-04-13T12:35:57.531316+00:00 19994330.277865499258 27870000.000004328787 262864330.277866125107 1 60413.524983020 2024-04-13T12:35:58.532977+00:00 19994330.278144378215 27869999.999961704016 262864330.278102397919 1 60413.524994554 2024-04-13T12:35:59.529450+00:00 19994330.277920424938 27870000.000013973564 262864330.277930706739 1 60413.525006076 2024-04-13T12:36:00.524976+00:00 19994330.278125859797 27870000.000016398728 262864330.278138548136 1 60413.525019096 2024-04-13T12:36:01.649881+00:00 19994330.277928929776 27869999.999981075525 262864330.277906298637 1 60413.525029295 2024-04-13T12:36:02.531067+00:00 19994330.277861177921 27869999.999956373125 262864330.277813851833 1 60413.525040864 2024-04-13T12:36:03.530697+00:00 19994330.278022304177 27870000.000038709491 262864330.278057336807 1 60413.525052442 2024-04-13T12:36:04.530968+00:00 19994330.277848239988 27870000.000024825335 262864330.277869373560 1 60413.525063987 2024-04-13T12:36:05.528505+00:00 19994330.278156444430 27869999.999997679144 262864330.278150439262 1 60413.525075606 2024-04-13T12:36:06.532324+00:00 19994330.278038237244 27870000.000010222197 262864330.278044760227 1 60413.525087102 2024-04-13T12:36:07.525655+00:00 19994330.277935314924 27870000.000013682991 262864330.277945309877 1 60413.525098699 2024-04-13T12:36:08.527556+00:00 19994330.277993574739 27869999.999937422574 262864330.277927279472 1 60413.525110264 2024-04-13T12:36:09.526820+00:00 19994330.277951993048 27869999.999996986240 262864330.277945280075 1 60413.525121868 2024-04-13T12:36:10.529362+00:00 19994330.278006214648 27870000.000043947250 262864330.278046488762 1 60413.525133507 2024-04-13T12:36:11.535029+00:00 19994330.277974512428 27870000.000003900379 262864330.277974724770 1 60413.525145092 2024-04-13T12:36:12.535955+00:00 19994330.277998518199 27870000.000043749809 262864330.278038561344 1 60413.525156737 2024-04-13T12:36:13.542061+00:00 19994330.278080765158 27869999.999987289310 262864330.278064370155 1 60413.525168168 2024-04-13T12:36:14.529707+00:00 19994330.278043329716 27870000.000015210360 262864330.278054833412 1 60413.525179746 2024-04-13T12:36:15.530054+00:00 19994330.278055138886 27870000.000049628317 262864330.278101056814 1 60413.525191322 2024-04-13T12:36:16.530212+00:00 19994330.277964986861 27870000.000030424446 262864330.277991712093 1 60413.525202922 2024-04-13T12:36:17.532425+00:00 19994330.278056293726 27869999.999970212579 262864330.278022795916 1 60413.525214420 2024-04-13T12:36:18.525843+00:00 19994330.277932252735 27869999.999986056238 262864330.277914613485 1 60413.525226157 2024-04-13T12:36:19.540003+00:00 19994330.278083845973 27870000.000028241426 262864330.278108417988 1 60413.525237637 2024-04-13T12:36:20.531841+00:00 19994330.278026625514 27870000.000007834285 262864330.278030753136 1 60413.525249260 2024-04-13T12:36:21.536004+00:00 19994330.277858141810 27869999.999970246106 262864330.277824699879 1 60413.525260814 2024-04-13T12:36:22.534281+00:00 19994330.278144121170 27869999.999970506877 262864330.278110921383 1 60413.525272395 2024-04-13T12:36:23.534930+00:00 19994330.278077103198 27870000.000012408942 262864330.278085798025 1 60413.525283868 2024-04-13T12:36:24.526254+00:00 19994330.277988225222 27870000.000019717962 262864330.278004258871 1 60413.525295575 2024-04-13T12:36:25.537650+00:00 19994330.277975399047 27869999.999978128821 262864330.277949839830 1 60413.525307043 2024-04-13T12:36:26.528465+00:00 19994330.278046235442 27870000.000026848167 262864330.278069376945 1 60413.525318615 2024-04-13T12:36:27.528356+00:00 19994330.277829006314 27870000.000003069639 262864330.277828395367 1 60413.525330174 2024-04-13T12:36:28.527061+00:00 19994330.278088521212 27869999.999970853329 262864330.278055667877 1 60413.525341720 2024-04-13T12:36:29.524654+00:00 19994330.278010558337 27870000.000029768795 262864330.278036624193 1 60413.525353383 2024-04-13T12:36:30.532291+00:00 19994330.278009995818 27869999.999958537519 262864330.277964830399 1 60413.525364863 2024-04-13T12:36:31.524188+00:00 19994330.278079651296 27870000.000010177493 262864330.278086155653 1 60413.525376467 2024-04-13T12:36:32.526707+00:00 19994330.278124827892 27870000.000007342547 262864330.278128474951 1 60413.525388021 2024-04-13T12:36:33.525000+00:00 19994330.278142556548 27870000.000017955899 262864330.278156816959 1 60413.525399563 2024-04-13T12:36:34.522285+00:00 19994330.277983337641 27870000.000027399510 262864330.278007030487 1 60413.525411135 2024-04-13T12:36:35.522025+00:00 19994330.278091620654 27870000.000028453767 262864330.278116375208 1 60413.525422793 2024-04-13T12:36:36.529291+00:00 19994330.277869068086 27870000.000003568828 262864330.277868956327 1 60413.525434347 2024-04-13T12:36:37.527556+00:00 19994330.277975447476 27870000.000038877130 262864330.278010606766 1 60413.525445884 2024-04-13T12:36:38.524404+00:00 19994330.278024822474 27870000.000023055822 262864330.278044193983 1 60413.525457539 2024-04-13T12:36:39.531325+00:00 19994330.278284639120 27870000.000043783337 262864330.278324723244 1 60413.525469022 2024-04-13T12:36:40.523488+00:00 19994330.277972210199 27869999.999990988523 262864330.277959525585 1 60413.525480612 2024-04-13T12:36:41.524841+00:00 19994330.278004847467 27869999.999971158803 262864330.277972310781 1 60413.525492254 2024-04-13T12:36:42.530707+00:00 19994330.277715504169 27869999.999990243465 262864330.277702063322 1 60413.525503916 2024-04-13T12:36:43.538370+00:00 19994330.278236918151 27870000.000005841255 262864330.278239071369 1 60413.525515344 2024-04-13T12:36:44.525710+00:00 19994330.277842264622 27870000.000006198883 262864330.277844756842 1 60413.525526972 2024-04-13T12:36:45.530387+00:00 19994330.278162531555 27870000.000057734549 262864330.278216570616 1 60413.525538935 2024-04-13T12:36:46.564020+00:00 19994330.278004735708 27869999.999995954335 262864330.277996987104 1 60413.525550064 2024-04-13T12:36:47.525492+00:00 19994330.278051178902 27870000.000010829419 262864330.278058290482 1 60413.525561702 2024-04-13T12:36:48.531081+00:00 19994330.278021268547 27870000.000013321638 262864330.278030902147 1 60413.525573286 2024-04-13T12:36:49.531875+00:00 19994330.277910888195 27869999.999962344766 262864330.277869522572 1 60413.525584809 2024-04-13T12:36:50.527532+00:00 19994330.278147138655 27870000.000008590519 262864330.278152018785 1 60413.525596451 2024-04-13T12:36:51.533413+00:00 19994330.277932666242 27869999.999989259988 262864330.277918249369 1 60413.525607965 2024-04-13T12:36:52.528192+00:00 19994330.277825403959 27869999.999990299344 262864330.277812004089 1 60413.525619511 2024-04-13T12:36:53.525807+00:00 19994330.278174813837 27870000.000000059605 262864330.278171181679 1 60413.525631061 2024-04-13T12:36:54.523649+00:00 19994330.277948744595 27869999.999951869249 262864330.277896910906 1 60413.525642672 2024-04-13T12:36:55.526863+00:00 19994330.277990344912 27870000.000049971044 262864330.278036624193 1 60413.525654209 2024-04-13T12:36:56.523669+00:00 19994330.278063580394 27869999.999993748963 262864330.278053641319 1 60413.525665798 2024-04-13T12:36:57.524986+00:00 19994330.278166063130 27870000.000094935298 262864330.278257310390 1 60413.525677339 2024-04-13T12:36:58.522111+00:00 19994330.277861759067 27869999.999999593943 262864330.277857661247 1 60413.525688901 2024-04-13T12:36:59.521024+00:00 19994330.278118703514 27870000.000019967556 262864330.278134971857 1 60413.525700491 2024-04-13T12:37:00.522391+00:00 19994330.277854565531 27869999.999942600727 262864330.277793467045 1 60413.525712188 2024-04-13T12:37:01.533062+00:00 19994330.278054472059 27870000.000001471490 262864330.278052240610 1 60413.525723668 2024-04-13T12:37:02.524953+00:00 19994330.278135437518 27870000.000022377819 262864330.278154134750 1 60413.525735240 2024-04-13T12:37:03.524733+00:00 19994330.277844920754 27869999.999980095774 262864330.277821302414 1 60413.525746808 2024-04-13T12:37:04.524260+00:00 19994330.277999762446 27870000.000023964792 262864330.278020024300 1 60413.525758347 2024-04-13T12:37:05.521235+00:00 19994330.278033379465 27870000.000007204711 262864330.278036892414 1 60413.525769955 2024-04-13T12:37:06.524150+00:00 19994330.277956422418 27869999.999999020249 262864330.277951747179 1 60413.525781543 2024-04-13T12:37:07.525321+00:00 19994330.278107382357 27869999.999978099018 262864330.278081774712 1 60413.525793095 2024-04-13T12:37:08.523375+00:00 19994330.277900900692 27869999.999978985637 262864330.277876198292 1 60413.525804738 2024-04-13T12:37:09.529349+00:00 19994330.278025548905 27870000.000016320497 262864330.278038173914 1 60413.525816251 2024-04-13T12:37:10.524081+00:00 19994330.278253551573 27870000.000043854117 262864330.278293728828 1 60413.525827827 2024-04-13T12:37:11.524239+00:00 19994330.277683708817 27869999.999972045422 262864330.277652055025 1 60413.525839446 2024-04-13T12:37:12.528104+00:00 19994330.278142660856 27869999.999999016523 262864330.278137981892 1 60413.525850991 2024-04-13T12:37:13.525656+00:00 19994330.277787592262 27869999.999984037131 262864330.277767926455 1 60413.525862669 2024-04-13T12:37:14.534615+00:00 19994330.278159618378 27870000.000003181398 262864330.278159111738 1 60413.525874109 2024-04-13T12:37:15.523040+00:00 19994330.277763687074 27869999.999968830496 262864330.277728825808 1 60413.525885687 2024-04-13T12:37:16.523379+00:00 19994330.277914308012 27870000.000025555491 262864330.277936190367 1 60413.525897311 2024-04-13T12:37:17.527687+00:00 19994330.278230797499 27869999.999990653247 262864330.278217732906 1 60413.525908830 2024-04-13T12:37:18.522930+00:00 19994330.277861997485 27870000.000045932829 262864330.277904212475 1 60413.525920438 2024-04-13T12:37:19.525829+00:00 19994330.278220262378 27870000.000017680228 262864330.278234243393 1 60413.525931982 2024-04-13T12:37:20.523283+00:00 19994330.277929723263 27869999.999997533858 262864330.277923554182 1 60413.525943554 2024-04-13T12:37:21.523099+00:00 19994330.278102762997 27869999.999993134290 262864330.278092205524 1 60413.525955133 2024-04-13T12:37:22.523482+00:00 19994330.278069071472 27869999.999966081232 262864330.278031468391 1 60413.525966706 2024-04-13T12:37:23.523388+00:00 19994330.277839649469 27869999.999972809106 262864330.277808785439 1 60413.525978401 2024-04-13T12:37:24.533831+00:00 19994330.277987267822 27870000.000007405877 262864330.277990967035 1 60413.525989867 2024-04-13T12:37:25.524518+00:00 19994330.278181273490 27869999.999980047345 262864330.278157621622 1 60413.526001423 2024-04-13T12:37:26.522972+00:00 19994330.277758821845 27870000.000011805445 262864330.277766942978 1 60413.526012986 2024-04-13T12:37:27.522003+00:00 19994330.277946472168 27869999.999994453043 262864330.277937233448 1 60413.526024561 2024-04-13T12:37:28.522103+00:00 19994330.278108749539 27870000.000027589500 262864330.278132647276 1 60413.526036179 2024-04-13T12:37:29.525873+00:00 19994330.278208047152 27870000.000007372350 262864330.278211712837 1 60413.526047708 2024-04-13T12:37:30.521999+00:00 19994330.278026126325 27869999.999964039773 262864330.277986466885 1 60413.526059265 2024-04-13T12:37:31.520507+00:00 19994330.277733463794 27870000.000012435019 262864330.277742207050 1 60413.526070865 2024-04-13T12:37:32.522728+00:00 19994330.278111431748 27870000.000010162592 262864330.278117895126 1 60413.526082499 2024-04-13T12:37:33.527887+00:00 19994330.277930628508 27869999.999961044639 262864330.277887970209 1 60413.526094036 2024-04-13T12:37:34.524680+00:00 19994330.278305590153 27869999.999998915941 262864330.278300821781 1 60413.526105615 2024-04-13T12:37:35.525168+00:00 19994330.277779765427 27869999.999965261668 262864330.277741312981 1 60413.526117191 2024-04-13T12:37:36.525281+00:00 19994330.278159316629 27870000.000017441809 262864330.278173059225 1 60413.526128739 2024-04-13T12:37:37.523009+00:00 19994330.278078630567 27869999.999974913895 262864330.278049826622 1 60413.526140320 2024-04-13T12:37:38.523625+00:00 19994330.277924854308 27869999.999988052994 262864330.277909219265 1 60413.526151918 2024-04-13T12:37:39.525717+00:00 19994330.277889218181 27870000.000011187047 262864330.277896702290 1 60413.526163499 2024-04-13T12:37:40.526333+00:00 19994330.278087977320 27870000.000002965331 262864330.278087258339 1 60413.526175036 2024-04-13T12:37:41.523089+00:00 19994330.277860805392 27870000.000026084483 262864330.277883172035 1 60413.526186611 2024-04-13T12:37:42.523142+00:00 19994330.278024714440 27869999.999996822327 262864330.278017818928 1 60413.526198182 2024-04-13T12:37:43.522963+00:00 19994330.277972541749 27869999.999977763742 262864330.277946621180 1 60413.526209812 2024-04-13T12:37:44.527737+00:00 19994330.278007574379 27869999.999991681427 262864330.277995556593 1 60413.526221417 2024-04-13T12:37:45.530421+00:00 19994330.277987726033 27869999.999982152134 262864330.277966171503 1 60413.526232922 2024-04-13T12:37:46.524479+00:00 19994330.278082601726 27869999.999981783330 262864330.278060704470 1 60413.526244495 2024-04-13T12:37:47.524369+00:00 19994330.277794420719 27869999.999980263412 262864330.277770996094 1 60413.526256072 2024-04-13T12:37:48.524662+00:00 19994330.278061307967 27869999.999989330769 262864330.278046935797 1 60413.526267630 2024-04-13T12:37:49.523202+00:00 19994330.278024423867 27869999.999947745353 262864330.277968496084 1 60413.526279250 2024-04-13T12:37:50.527169+00:00 19994330.277916759253 27870000.000023376197 262864330.277936428785 1 60413.526290797 2024-04-13T12:37:51.524876+00:00 19994330.278251741081 27869999.999989617616 262864330.278237670660 1 60413.526302409 2024-04-13T12:37:52.528145+00:00 19994330.277976870537 27870000.000002197921 262864330.277975380421 1 60413.526313914 2024-04-13T12:37:53.522194+00:00 19994330.277864225209 27869999.999990608543 262864330.277851134539 1 60413.526325521 2024-04-13T12:37:54.524985+00:00 19994330.278074245900 27869999.999974105507 262864330.278044641018 1 60413.526337071 2024-04-13T12:37:55.522946+00:00 19994330.277747686952 27869999.999994207174 262864330.277738213539 1 60413.526348637 2024-04-13T12:37:56.522229+00:00 19994330.277881529182 27869999.999994795769 262864330.277872622013 1 60413.526360220 2024-04-13T12:37:57.523009+00:00 19994330.277867902070 27869999.999952632934 262864330.277816861868 1 60413.526371777 2024-04-13T12:37:58.521531+00:00 19994330.278099402785 27869999.999972756952 262864330.278068482876 1 60413.526383359 2024-04-13T12:37:59.522239+00:00 19994330.277950864285 27870000.000021811575 262864330.277968972921 1 60413.526394916 2024-04-13T12:38:00.520729+00:00 19994330.278023160994 27870000.000027772039 262864330.278047233820 1 60413.526406604 2024-04-13T12:38:01.530574+00:00 19994330.278028596193 27869999.999996215105 262864330.278021126986 1 60413.526418122 2024-04-13T12:38:02.525724+00:00 19994330.278045661747 27870000.000034190714 262864330.278076142073 1 60413.526429700 2024-04-13T12:38:03.526106+00:00 19994330.277852203697 27869999.999971829355 262864330.277820348740 1 60413.526441230 2024-04-13T12:38:04.522316+00:00 19994330.277915552258 27869999.999945424497 262864330.277857303619 1 60413.526452867 2024-04-13T12:38:05.527709+00:00 19994330.278082132339 27870000.000002879649 262864330.278081327677 1 60413.526464425 2024-04-13T12:38:06.526280+00:00 19994330.278144225478 27869999.999966606498 262864330.278107166290 1 60413.526475974 2024-04-13T12:38:07.524152+00:00 19994330.278021909297 27869999.999994944781 262864330.278013139963 1 60413.526487668 2024-04-13T12:38:08.534514+00:00 19994330.278054907918 27869999.999964449555 262864330.278015673161 1 60413.526499134 2024-04-13T12:38:09.525237+00:00 19994330.277985580266 27869999.999967366457 262864330.277949243784 1 60413.526510794 2024-04-13T12:38:10.532613+00:00 19994330.277839303017 27870000.000005226582 262864330.277840822935 1 60413.526522387 2024-04-13T12:38:11.534267+00:00 19994330.278323613107 27869999.999990288168 262864330.278310209513 1 60413.526533938 2024-04-13T12:38:12.532217+00:00 19994330.277872290462 27869999.999999638647 262864330.277868241072 1 60413.526545432 2024-04-13T12:38:13.525345+00:00 19994330.278048973531 27870000.000034257770 262864330.278079539537 1 60413.526557073 2024-04-13T12:38:14.531112+00:00 19994330.277935922146 27870000.000018440187 262864330.277950674295 1 60413.526568568 2024-04-13T12:38:15.524275+00:00 19994330.278092574328 27869999.999999191612 262864330.278088063002 1 60413.526580174 2024-04-13T12:38:16.526990+00:00 19994330.278200853616 27869999.999980185181 262864330.278177350760 1 60413.526591732 2024-04-13T12:38:17.525612+00:00 19994330.277958463877 27869999.999980621040 262864330.277935385704 1 60413.526603536 2024-04-13T12:38:18.545530+00:00 19994330.277938980609 27869999.999955039471 262864330.277890324593 1 60413.526614865 2024-04-13T12:38:19.524308+00:00 19994330.278092302382 27869999.999982114881 262864330.278070718050 1 60413.526626470 2024-04-13T12:38:20.527006+00:00 19994330.278015065938 27870000.000021044165 262864330.278032422066 1 60413.526638038 2024-04-13T12:38:21.526462+00:00 19994330.278091914952 27869999.999983131886 262864330.278071343899 1 60413.526649577 2024-04-13T12:38:22.523453+00:00 19994330.278074316680 27870000.000007983297 262864330.278078615665 1 60413.526661397 2024-04-13T12:38:23.544728+00:00 19994330.278008878231 27870000.000008806586 262864330.278014004230 1 60413.526672732 2024-04-13T12:38:24.524044+00:00 19994330.278181672096 27869999.999988257885 262864330.278166234493 1 60413.526684341 2024-04-13T12:38:25.527042+00:00 19994330.277989912778 27870000.000028245151 262864330.278014481068 1 60413.526695873 2024-04-13T12:38:26.523385+00:00 19994330.277918916196 27870000.000008929521 262864330.277924150229 1 60413.526707429 2024-04-13T12:38:27.521919+00:00 19994330.277912832797 27870000.000032745302 262864330.277941882610 1 60413.526719421 2024-04-13T12:38:28.557939+00:00 19994330.278004292399 27869999.999963104725 262864330.277963697910 1 60413.526730628 2024-04-13T12:38:29.526278+00:00 19994330.278058398515 27870000.000024750829 262864330.278079450130 1 60413.526742190 2024-04-13T12:38:30.525245+00:00 19994330.278171315789 27869999.999969035387 262864330.278136670589 1 60413.526753791 2024-04-13T12:38:31.527528+00:00 19994330.277944974601 27869999.999967738986 262864330.277909040451 1 60413.526765341 2024-04-13T12:38:32.525446+00:00 19994330.277800470591 27870000.000010993332 262864330.277807772160 1 60413.526776921 2024-04-13T12:38:33.525931+00:00 19994330.278191838413 27870000.000032309443 262864330.278220444918 1 60413.526788517 2024-04-13T12:38:34.527892+00:00 19994330.277942840010 27870000.000019516796 262864330.277958661318 1 60413.526800022 2024-04-13T12:38:35.521871+00:00 19994330.277984391898 27869999.999978758395 262864330.277959436178 1 60413.526811599 2024-04-13T12:38:36.522190+00:00 19994330.277954839170 27870000.000018745661 262864330.277969896793 1 60413.526823194 2024-04-13T12:38:37.523992+00:00 19994330.277928907424 27869999.999961625785 262864330.277886837721 1 60413.526834802 2024-04-13T12:38:38.526921+00:00 19994330.278217207640 27870000.000007290393 262864330.278220802546 1 60413.526846395 2024-04-13T12:38:39.528556+00:00 19994330.277873005718 27869999.999995145947 262864330.277864456177 1 60413.526857944 2024-04-13T12:38:40.526332+00:00 19994330.278102196753 27870000.000000230968 262864330.278098732233 1 60413.526869553 2024-04-13T12:38:41.529348+00:00 19994330.277750916779 27869999.999998088926 262864330.277745306492 1 60413.526881116 2024-04-13T12:38:42.528443+00:00 19994330.278036605567 27870000.000017926097 262864330.278050839901 1 60413.526892640 2024-04-13T12:38:43.524099+00:00 19994330.278032731265 27869999.999993607402 262864330.278022646904 1 60413.526904202 2024-04-13T12:38:44.523077+00:00 19994330.278169780970 27869999.999976612628 262864330.278142690659 1 60413.526915778 2024-04-13T12:38:45.523212+00:00 19994330.277826111764 27870000.000018171966 262864330.277840584517 1 60413.526927422 2024-04-13T12:38:46.529244+00:00 19994330.277999281883 27870000.000003322959 262864330.277998924255 1 60413.526938978 2024-04-13T12:38:47.527683+00:00 19994330.278068024665 27869999.999974183738 262864330.278038531542 1 60413.526950598 2024-04-13T12:38:48.531623+00:00 19994330.277935955673 27870000.000023469329 262864330.277955740690 1 60413.526962202 2024-04-13T12:38:49.534203+00:00 19994330.277787476778 27869999.999964870512 262864330.277748644352 1 60413.526973637 2024-04-13T12:38:50.522250+00:00 19994330.278263423592 27870000.000003758818 262864330.278263479471 1 60413.526985256 2024-04-13T12:38:51.526071+00:00 19994330.277819827199 27869999.999973330647 262864330.277789473534 1 60413.526996785 2024-04-13T12:38:52.522235+00:00 19994330.277961965650 27870000.000012107193 262864330.277970373631 1 60413.527008389 2024-04-13T12:38:53.524775+00:00 19994330.278313804418 27869999.999982666224 262864330.278292775154 1 60413.527020005 2024-04-13T12:38:54.528432+00:00 19994330.278074540198 27869999.999999608845 262864330.278070449829 1 60413.527031654 2024-04-13T12:38:55.534846+00:00 19994330.278112981468 27869999.999954041094 262864330.278063327074 1 60413.527043249 2024-04-13T12:38:56.536766+00:00 19994330.277951456606 27870000.000031862408 262864330.277979612350 1 60413.527054762 2024-04-13T12:38:57.531382+00:00 19994330.278021186590 27870000.000019919127 262864330.278037399054 1 60413.527066300 2024-04-13T12:38:58.528345+00:00 19994330.278042990714 27870000.000029165298 262864330.278068482876 1 60413.527077896 2024-04-13T12:38:59.530182+00:00 19994330.278091493994 27870000.000008460134 262864330.278096258640 1 60413.527089570 2024-04-13T12:39:00.538863+00:00 19994330.277896378189 27870000.000023920089 262864330.277916610241 1 60413.527101052 2024-04-13T12:39:01.530916+00:00 19994330.278102364391 27869999.999930523336 262864330.278029203415 1 60413.527112574 2024-04-13T12:39:02.526376+00:00 19994330.278026722372 27869999.999976363033 262864330.277999401093 1 60413.527124185 2024-04-13T12:39:03.529548+00:00 19994330.278011523187 27869999.999999620020 262864330.278007447720 1 60413.527135752 2024-04-13T12:39:04.528971+00:00 19994330.278105478734 27870000.000004265457 262864330.278106033802 1 60413.527147311 2024-04-13T12:39:05.527701+00:00 19994330.277845866978 27870000.000012524426 262864330.277854681015 1 60413.527158850 2024-04-13T12:39:06.524635+00:00 19994330.278128005564 27870000.000006306916 262864330.278130620718 1 60413.527170510 2024-04-13T12:39:07.532079+00:00 19994330.278074610978 27870000.000011764467 262864330.278082698584 1 60413.527182005 2024-04-13T12:39:08.525226+00:00 19994330.278089042753 27870000.000027783215 262864330.278113126755 1 60413.527193600 2024-04-13T12:39:09.527046+00:00 19994330.278067000210 27870000.000015210360 262864330.278078496456 1 60413.527205158 2024-04-13T12:39:10.525654+00:00 19994330.277859434485 27869999.999979902059 262864330.277835667133 1 60413.527216728 2024-04-13T12:39:11.525277+00:00 19994330.277885738760 27869999.999974142760 262864330.277856171131 1 60413.527228364 2024-04-13T12:39:12.530608+00:00 19994330.278078079224 27870000.000004470348 262864330.278078854084 1 60413.527239864 2024-04-13T12:39:13.524242+00:00 19994330.277916662395 27870000.000011675060 262864330.277924656868 1 60413.527251438 2024-04-13T12:39:14.524277+00:00 19994330.277892753482 27869999.999934192747 262864330.277823269367 1 60413.527263077 2024-04-13T12:39:15.529867+00:00 19994330.277967251837 27870000.000008296221 262864330.277971833944 1 60413.527274714 2024-04-13T12:39:16.535310+00:00 19994330.278084956110 27870000.000046804547 262864330.278128057718 1 60413.527286132 2024-04-13T12:39:17.521837+00:00 19994330.277850586921 27869999.999991416931 262864330.277838319540 1 60413.527297714 2024-04-13T12:39:18.522477+00:00 19994330.278041869402 27869999.999997846782 262864330.278036028147 1 60413.527309335 2024-04-13T12:39:19.526534+00:00 19994330.278004843742 27870000.000035800040 262864330.278036952019 1 60413.527320951 2024-04-13T12:39:20.530152+00:00 19994330.277884654701 27869999.999972403049 262864330.277853369713 1 60413.527332429 2024-04-13T12:39:21.521874+00:00 19994330.278061550111 27870000.000006202608 262864330.278064042330 1 60413.527344021 2024-04-13T12:39:22.523458+00:00 19994330.278077971190 27870000.000028379261 262864330.278102636337 1 60413.527355594 2024-04-13T12:39:23.523285+00:00 19994330.277991402894 27869999.999993596226 262864330.277981311083 1 60413.527367184 2024-04-13T12:39:24.524726+00:00 19994330.277873083949 27870000.000006232411 262864330.277875602245 1 60413.527378778 2024-04-13T12:39:25.526394+00:00 19994330.278035286814 27869999.999978926033 262864330.278010517359 1 60413.527390337 2024-04-13T12:39:26.525075+00:00 19994330.278110254556 27869999.999991405755 262864330.278097987175 1 60413.527401909 2024-04-13T12:39:27.524974+00:00 19994330.277997229248 27870000.000005383044 262864330.277998924255 1 60413.527413470 2024-04-13T12:39:28.523762+00:00 19994330.278018694371 27870000.000018600374 262864330.278033584356 1 60413.527425020 2024-04-13T12:39:29.521735+00:00 19994330.277996316552 27869999.999983947724 262864330.277976572514 1 60413.527436691 2024-04-13T12:39:30.530093+00:00 19994330.278150483966 27870000.000025972724 262864330.278172791004 1 60413.527448208 2024-04-13T12:39:31.525165+00:00 19994330.277945715934 27869999.999987613410 262864330.277929633856 1 60413.527459765 2024-04-13T12:39:32.523685+00:00 19994330.277877803892 27869999.999983217567 262864330.277857333422 1 60413.527471384 2024-04-13T12:39:33.527624+00:00 19994330.277980245650 27870000.000007990748 262864330.277984529734 1 60413.527482920 2024-04-13T12:39:34.524296+00:00 19994330.278143294156 27870000.000009462237 262864330.278149068356 1 60413.527494509 2024-04-13T12:39:35.525613+00:00 19994330.277903687209 27869999.999982640147 262864330.277882635593 1 60413.527506055 2024-04-13T12:39:36.523196+00:00 19994330.278085261583 27870000.000001851469 262864330.278083413839 1 60413.527517664 2024-04-13T12:39:37.526187+00:00 19994330.277921494097 27870000.000001713634 262864330.277919530869 1 60413.527529199 2024-04-13T12:39:38.522778+00:00 19994330.277879107744 27869999.999971363693 262864330.277846783400 1 60413.527540843 2024-04-13T12:39:39.528797+00:00 19994330.277870036662 27870000.000027082860 262864330.277893424034 1 60413.527552535 2024-04-13T12:39:40.538997+00:00 19994330.277961760759 27869999.999963067472 262864330.277921140194 1 60413.527564109 2024-04-13T12:39:41.539020+00:00 19994330.278168380260 27870000.000028986484 262864330.278193682432 1 60413.527575595 2024-04-13T12:39:42.531449+00:00 19994330.277802120894 27870000.000024344772 262864330.277822762728 1 60413.527587125 2024-04-13T12:39:43.527566+00:00 19994330.277796819806 27870000.000023510307 262864330.277816653252 1 60413.527598741 2024-04-13T12:39:44.531207+00:00 19994330.278135389090 27869999.999985478818 262864330.278117179871 1 60413.527610314 2024-04-13T12:39:45.531108+00:00 19994330.277830999345 27869999.999998770654 262864330.277826070786 1 60413.527622045 2024-04-13T12:39:46.544723+00:00 19994330.277842912823 27869999.999964047223 262864330.277803272009 1 60413.527633470 2024-04-13T12:39:47.531848+00:00 19994330.278107486665 27870000.000018406659 262864330.278122216463 1 60413.527645099 2024-04-13T12:39:48.536530+00:00 19994330.277982339263 27869999.999990247190 262864330.277968883514 1 60413.527656625 2024-04-13T12:39:49.532390+00:00 19994330.278152540326 27869999.999993331730 262864330.278142154217 1 60413.527668159 2024-04-13T12:39:50.528987+00:00 19994330.277938827872 27869999.999987825751 262864330.277922987938 1 60413.527679661 2024-04-13T12:39:51.522731+00:00 19994330.278015576303 27869999.999948386103 262864330.277960270643 1 60413.527691332 2024-04-13T12:39:52.531085+00:00 19994330.278143271804 27870000.000057831407 262864330.278197407722 1 60413.527702905 2024-04-13T12:39:53.531015+00:00 19994330.277929831296 27869999.999981056899 262864330.277907192707 1 60413.527714453 2024-04-13T12:39:54.528727+00:00 19994330.278058335185 27869999.999994911253 262864330.278049528599 1 60413.527726104 2024-04-13T12:39:55.535439+00:00 19994330.277930609882 27870000.000025048852 262864330.277951955795 1 60413.527737534 2024-04-13T12:39:56.522891+00:00 19994330.278095684946 27870000.000012628734 262864330.278104633093 1 60413.527749238 2024-04-13T12:39:57.534121+00:00 19994330.277661889791 27869999.999865055084 262864330.277523249388 1 60413.527760893 2024-04-13T12:39:58.541142+00:00 19994330.278036285192 27870000.000020831823 262864330.278053432703 1 60413.527772285 2024-04-13T12:39:59.525427+00:00 19994330.277977626771 27870000.000015381724 262864330.277989298105 1 60413.527783898 2024-04-13T12:40:00.528795+00:00 19994330.278116881847 27869999.999993301928 262864330.278106480837 1 60413.527795425 2024-04-13T12:40:01.524709+00:00 19994330.278023175895 27870000.000031668693 262864330.278051167727 1 60413.527807034 2024-04-13T12:40:02.527711+00:00 19994330.278005260974 27869999.999960578978 262864330.277962148190 1 60413.527818655 2024-04-13T12:40:03.531774+00:00 19994330.278017804027 27870000.000022042543 262864330.278036177158 1 60413.527830175 2024-04-13T12:40:04.527146+00:00 19994330.277638815343 27869999.999996230006 262864330.277631372213 1 60413.527841797 2024-04-13T12:40:05.531227+00:00 19994330.278031490743 27869999.999997895211 262864330.278025686741 1 60413.527853367 2024-04-13T12:40:06.530942+00:00 19994330.278002623469 27870000.000001013279 262864330.277999937534 1 60413.527865026 2024-04-13T12:40:07.538239+00:00 19994330.278021790087 27869999.999969463795 262864330.277987539768 1 60413.527876533 2024-04-13T12:40:08.532433+00:00 19994330.278008125722 27869999.999987054616 262864330.277991503477 1 60413.527888086 2024-04-13T12:40:09.530637+00:00 19994330.278061747551 27869999.999941151589 262864330.277999192476 1 60413.527899615 2024-04-13T12:40:10.526787+00:00 19994330.278063457459 27870000.000043578446 262864330.278103321791 1 60413.527911196 2024-04-13T12:40:11.527354+00:00 19994330.278082150966 27870000.000000510365 262864330.278078973293 1 60413.527922831 2024-04-13T12:40:12.532568+00:00 19994330.278008192778 27870000.000021591783 262864330.278026074171 1 60413.527934334 2024-04-13T12:40:13.526427+00:00 19994330.277955751866 27870000.000024452806 262864330.277976483107 1 60413.527945871 2024-04-13T12:40:14.523203+00:00 19994330.277997411788 27869999.999992612749 262864330.277986317873 1 60413.527957505 2024-04-13T12:40:15.528409+00:00 19994330.277918171138 27869999.999999653548 262864330.277914106846 1 60413.527969034 2024-04-13T12:40:16.524576+00:00 19994330.277853105217 27870000.000021263957 262864330.277870684862 1 60413.527980587 2024-04-13T12:40:17.522765+00:00 19994330.277993045747 27869999.999986961484 262864330.277976304293 1 60413.527992239 2024-04-13T12:40:18.529417+00:00 19994330.277964588255 27869999.999958906323 262864330.277919799089 1 60413.528003789 2024-04-13T12:40:19.527385+00:00 19994330.277876898646 27870000.000021193177 262864330.277894377708 1 60413.528015371 2024-04-13T12:40:20.528045+00:00 19994330.277906358242 27869999.999980691820 262864330.277883350849 1 60413.528026980 2024-04-13T12:40:21.531116+00:00 19994330.278103496879 27870000.000014841557 262864330.278114646673 1 60413.528038500 2024-04-13T12:40:22.526378+00:00 19994330.277983434498 27869999.999994579703 262864330.277974307537 1 60413.528050330 2024-04-13T12:40:23.548506+00:00 19994330.278207000345 27870000.000012971461 262864330.278216272593 1 60413.528061594 2024-04-13T12:40:24.521740+00:00 19994330.277946427464 27870000.000010881573 262864330.277953624725 1 60413.528073187 2024-04-13T12:40:25.523379+00:00 19994330.278132151812 27869999.999976988882 262864330.278105437756 1 60413.528084764 2024-04-13T12:40:26.523646+00:00 19994330.277765098959 27870000.000019129366 262864330.277780532837 1 60413.528096346 2024-04-13T12:40:27.524291+00:00 19994330.278042655438 27870000.000015467405 262864330.278054416180 1 60413.528108096 2024-04-13T12:40:28.539459+00:00 19994330.277956586331 27869999.999972354621 262864330.277925223112 1 60413.528119535 2024-04-13T12:40:29.527798+00:00 19994330.277806654572 27869999.999982841313 262864330.277785778046 1 60413.528131088 2024-04-13T12:40:30.525988+00:00 19994330.278086155653 27870000.000001724809 262864330.278084188700 1 60413.528142661 2024-04-13T12:40:31.525893+00:00 19994330.277862809598 27870000.000037617981 262864330.277896732092 1 60413.528154235 2024-04-13T12:40:32.525919+00:00 19994330.277953699231 27870000.000004857779 262864330.277954876423 1 60413.528165778 2024-04-13T12:40:33.523199+00:00 19994330.277912691236 27870000.000042133033 262864330.277951121330 1 60413.528177388 2024-04-13T12:40:34.526272+00:00 19994330.277986742556 27870000.000020798296 262864330.278003841639 1 60413.528188934 2024-04-13T12:40:35.523840+00:00 19994330.277971811593 27870000.000036533922 262864330.278004646301 1 60413.528200499 2024-04-13T12:40:36.523071+00:00 19994330.278021745384 27870000.000009316951 262864330.278027385473 1 60413.528212100 2024-04-13T12:40:37.525422+00:00 19994330.278137102723 27870000.000040479004 262864330.278173863888 1 60413.528223676 2024-04-13T12:40:38.525560+00:00 19994330.278018422425 27869999.999974492937 262864330.277989208698 1 60413.528235211 2024-04-13T12:40:39.522221+00:00 19994330.278022848070 27869999.999967973679 262864330.277987122536 1 60413.528246836 2024-04-13T12:40:40.526625+00:00 19994330.278017740697 27869999.999993886799 262864330.278007924557 1 60413.528258412 2024-04-13T12:40:41.526805+00:00 19994330.278010107577 27869999.999979671091 262864330.277986079454 1 60413.528269947 2024-04-13T12:40:42.523429+00:00 19994330.277948714793 27869999.999966941774 262864330.277911961079 1 60413.528281614 2024-04-13T12:40:43.531431+00:00 19994330.278004311025 27869999.999987080693 262864330.277987688780 1 60413.528293076 2024-04-13T12:40:44.521775+00:00 19994330.277941446751 27870000.000027846545 262864330.277965575457 1 60413.528304661 2024-04-13T12:40:45.522675+00:00 19994330.278122723103 27870000.000039190054 262864330.278158217669 1 60413.528316266 2024-04-13T12:40:46.525428+00:00 19994330.278073575348 27870000.000022217631 262864330.278092116117 1 60413.528327807 2024-04-13T12:40:47.522561+00:00 19994330.278025653213 27870000.000016760081 262864330.278038710356 1 60413.528339379 2024-04-13T12:40:48.522356+00:00 19994330.277904082090 27869999.999989930540 262864330.277890324593 1 60413.528350973 2024-04-13T12:40:49.524083+00:00 19994330.278015881777 27869999.999981690198 262864330.277993887663 1 60413.528362598 2024-04-13T12:40:50.528448+00:00 19994330.277857128531 27870000.000007070601 262864330.277860492468 1 60413.528374231 2024-04-13T12:40:51.533597+00:00 19994330.277899898589 27870000.000013489276 262864330.277909696102 1 60413.528385839 2024-04-13T12:40:52.536483+00:00 19994330.278205521405 27869999.999972000718 262864330.278173804283 1 60413.528397282 2024-04-13T12:40:53.525159+00:00 19994330.278038568795 27869999.999949648976 262864330.277984499931 1 60413.528408833 2024-04-13T12:40:54.523133+00:00 19994330.277902204543 27870000.000023167580 262864330.277921676636 1 60413.528420527 2024-04-13T12:40:55.533596+00:00 19994330.277890630066 27869999.999991808087 262864330.277878731489 1 60413.528432133 2024-04-13T12:40:56.536266+00:00 19994330.278032030910 27869999.999935768545 262864330.277964115143 1 60413.528443736 2024-04-13T12:40:57.538810+00:00 19994330.277927361429 27870000.000047091395 262864330.277970761061 1 60413.528455171 2024-04-13T12:40:58.526797+00:00 19994330.278024386615 27870000.000021170825 262864330.278041839600 1 60413.528466752 2024-04-13T12:40:59.527406+00:00 19994330.277910511941 27870000.000032711774 262864330.277939528227 1 60413.528478372 2024-04-13T12:41:00.531343+00:00 19994330.278002716601 27869999.999979496002 262864330.277978509665 1 60413.528489901 2024-04-13T12:41:01.527430+00:00 19994330.278064966202 27869999.999977368861 262864330.278038650751 1 60413.528501444 2024-04-13T12:41:02.524824+00:00 19994330.278029456735 27870000.000017505139 262864330.278043270111 1 60413.528513018 2024-04-13T12:41:03.524764+00:00 19994330.277935527265 27869999.999959908426 262864330.277891755104 1 60413.528524576 2024-04-13T12:41:04.523387+00:00 19994330.277992688119 27869999.999972239137 262864330.277961224318 1 60413.528536151 2024-04-13T12:41:05.523424+00:00 19994330.278179842979 27869999.999985888600 262864330.278162032366 1 60413.528547743 2024-04-13T12:41:06.525039+00:00 19994330.278127487749 27870000.000005975366 262864330.278129756451 1 60413.528559352 2024-04-13T12:41:07.528049+00:00 19994330.277888294309 27870000.000013690442 262864330.277898281813 1 60413.528570863 2024-04-13T12:41:08.522601+00:00 19994330.278223887086 27870000.000011242926 262864330.278231441975 1 60413.528582466 2024-04-13T12:41:09.525055+00:00 19994330.278019815683 27869999.999987166375 262864330.278003275394 1 60413.528594041 2024-04-13T12:41:10.525177+00:00 19994330.278089098632 27870000.000071574003 262864330.278156995773 1 60413.528605575 2024-04-13T12:41:11.521656+00:00 19994330.278097417206 27869999.999933306128 262864330.278027027845 1 60413.528617199 2024-04-13T12:41:12.525984+00:00 19994330.277971394360 27869999.999989032745 262864330.277956724167 1 60413.528628748 2024-04-13T12:41:13.523863+00:00 19994330.277928423136 27870000.000005096197 262864330.277929812670 1 60413.528640422 2024-04-13T12:41:14.532427+00:00 19994330.277879297733 27869999.999960914254 262864330.277836501598 1 60413.528651908 2024-04-13T12:41:15.524861+00:00 19994330.277813322842 27870000.000023286790 262864330.277832895517 1 60413.528663530 2024-04-13T12:41:16.529001+00:00 19994330.278158478439 27870000.000017207116 262864330.278171986341 1 60413.528675187 2024-04-13T12:41:17.536160+00:00 19994330.277907356620 27869999.999998316169 262864330.277902007103 1 60413.528686764 2024-04-13T12:41:18.536397+00:00 19994330.278174441308 27870000.000017907470 262864330.278188645840 1 60413.528698380 2024-04-13T12:41:19.539986+00:00 19994330.277788493782 27869999.999992895871 262864330.277777701616 1 60413.528709797 2024-04-13T12:41:20.526449+00:00 19994330.278281155974 27870000.000013202429 262864330.278290659189 1 60413.528721352 2024-04-13T12:41:21.524839+00:00 19994330.277918476611 27869999.999966654927 262864330.277881443501 1 60413.528733056 2024-04-13T12:41:22.536035+00:00 19994330.277941644192 27869999.999971780926 262864330.277909725904 1 60413.528744480 2024-04-13T12:41:23.523068+00:00 19994330.277881532907 27869999.999948028475 262864330.277825862169 1 60413.528756044 2024-04-13T12:41:24.522244+00:00 19994330.278180330992 27869999.999951194972 262864330.278127819300 1 60413.528767657 2024-04-13T12:41:25.525571+00:00 19994330.277885653079 27869999.999975964427 262864330.277857929468 1 60413.528779497 2024-04-13T12:41:26.548526+00:00 19994330.278011828661 27869999.999981902540 262864330.277990043163 1 60413.528790844 2024-04-13T12:41:27.528940+00:00 19994330.278393171728 27869999.999992817640 262864330.278382301331 1 60413.528802418 2024-04-13T12:41:28.528904+00:00 19994330.277941301465 27869999.999991726130 262864330.277929306030 1 60413.528814062 2024-04-13T12:41:29.534975+00:00 19994330.278192572296 27870000.000018525869 262864330.278207421303 1 60413.528825573 2024-04-13T12:41:30.529497+00:00 19994330.277982536703 27870000.000022094697 262864330.278000921011 1 60413.528837377 2024-04-13T12:41:31.549378+00:00 19994330.277769375592 27870000.000027377158 262864330.277793079615 1 60413.528848750 2024-04-13T12:41:32.531946+00:00 19994330.277887798846 27869999.999983355403 262864330.277867466211 1 60413.528860326 2024-04-13T12:41:33.532149+00:00 19994330.278248000890 27869999.999990765005 262864330.278235077858 1 60413.528871893 2024-04-13T12:41:34.531565+00:00 19994330.278077207506 27869999.999961592257 262864330.278035104275 1 60413.528883454 2024-04-13T12:41:35.530430+00:00 19994330.278022795916 27869999.999997194856 262864330.278016299009 1 60413.528894965 2024-04-13T12:41:36.524948+00:00 19994330.277876134962 27870000.000009693205 262864330.277882128954 1 60413.528906619 2024-04-13T12:41:37.531915+00:00 19994330.277984254062 27869999.999993003905 262864330.277973562479 1 60413.528918136 2024-04-13T12:41:38.526987+00:00 19994330.278128296137 27870000.000008065253 262864330.278132677078 1 60413.528929813 2024-04-13T12:41:39.535861+00:00 19994330.277829039842 27870000.000020574778 262864330.277845919132 1 60413.528941380 2024-04-13T12:41:40.535237+00:00 19994330.278062578291 27870000.000033233315 262864330.278092116117 1 60413.528952921 2024-04-13T12:41:41.532350+00:00 19994330.277906905860 27870000.000001568347 262864330.277904778719 1 60413.528964541 2024-04-13T12:41:42.536383+00:00 19994330.278008796275 27870000.000017937273 262864330.278023034334 1 60413.528976054 2024-04-13T12:41:43.531110+00:00 19994330.278068814427 27870000.000034715980 262864330.278099834919 1 60413.528987594 2024-04-13T12:41:44.528153+00:00 19994330.277991145849 27869999.999987859279 262864330.277975320816 1 60413.528999259 2024-04-13T12:41:45.535971+00:00 19994330.277939621359 27870000.000028923154 262864330.277964830399 1 60413.529010794 2024-04-13T12:41:46.532574+00:00 19994330.278158862144 27869999.999964863062 262864330.278120040894 1 60413.529022350 2024-04-13T12:41:47.531071+00:00 19994330.278014909476 27869999.999984856695 262864330.277996063232 1 60413.529034487 2024-04-13T12:41:48.579680+00:00 19994330.277722325176 27869999.999986402690 262864330.277705043554 1 60413.529045453 2024-04-13T12:41:49.527158+00:00 19994330.278011552989 27870000.000025171787 262864330.278033047915 1 60413.529057072 2024-04-13T12:41:50.531084+00:00 19994330.278076920658 27870000.000004950911 262864330.278078168631 1 60413.529068701 2024-04-13T12:41:51.535812+00:00 19994330.278141625226 27870000.000017549843 262864330.278155475855 1 60413.529080272 2024-04-13T12:41:52.535493+00:00 19994330.278077509254 27869999.999980006367 262864330.278053820133 1 60413.529091810 2024-04-13T12:41:53.532417+00:00 19994330.278058096766 27870000.000009700656 262864330.278064131737 1 60413.529103356 2024-04-13T12:41:54.529964+00:00 19994330.278038896620 27869999.999978970736 262864330.278014153242 1 60413.529114953 2024-04-13T12:41:55.531967+00:00 19994330.278034456074 27870000.000055640936 262864330.278086394072 1 60413.529126470 2024-04-13T12:41:56.527047+00:00 19994330.277959939092 27869999.999943789095 262864330.277900040150 1 60413.529138030 2024-04-13T12:41:57.525808+00:00 19994330.277922112495 27869999.999945458025 262864330.277863889933 1 60413.529149690 2024-04-13T12:41:58.533211+00:00 19994330.277913495898 27869999.999979250133 262864330.277889072895 1 60413.529161274 2024-04-13T12:41:59.534123+00:00 19994330.278134554625 27870000.000032272190 262864330.278163135052 1 60413.529172793 2024-04-13T12:42:00.529366+00:00 19994330.278207510710 27870000.000008217990 262864330.278212040663 1 60413.529184410 2024-04-13T12:42:01.533071+00:00 19994330.277800194919 27869999.999996852130 262864330.277793347836 1 60413.529196046 2024-04-13T12:42:02.538397+00:00 19994330.278068799525 27870000.000034239143 262864330.278099358082 1 60413.529207640 2024-04-13T12:42:03.540075+00:00 19994330.277948539704 27870000.000019121915 262864330.277963966131 1 60413.529219135 2024-04-13T12:42:04.533269+00:00 19994330.277995251119 27869999.999988194555 262864330.277979761362 1 60413.529230630 2024-04-13T12:42:05.526390+00:00 19994330.278003573418 27870000.000016722828 262864330.278016597033 1 60413.529242273 2024-04-13T12:42:06.532423+00:00 19994330.278177559376 27869999.999977041036 262864330.278150916100 1 60413.529253847 2024-04-13T12:42:07.532333+00:00 19994330.277939733118 27870000.000021435320 262864330.277957469225 1 60413.529265408 2024-04-13T12:42:08.531297+00:00 19994330.278191849589 27869999.999968498945 262864330.278156638145 1 60413.529276982 2024-04-13T12:42:09.531279+00:00 19994330.278059080243 27870000.000019751489 262864330.278075158596 1 60413.529288739 2024-04-13T12:42:10.547000+00:00 19994330.278024408966 27869999.999991595745 262864330.278012305498 1 60413.529300114 2024-04-13T12:42:11.529829+00:00 19994330.277897398919 27870000.000027336180 262864330.277921020985 1 60413.529311658 2024-04-13T12:42:12.527296+00:00 19994330.278220392764 27870000.000058539212 262864330.278275221586 1 60413.529323260 2024-04-13T12:42:13.529693+00:00 19994330.278013732284 27869999.999999504536 262864330.278009533882 1 60413.529334803 2024-04-13T12:42:14.527011+00:00 19994330.277771841735 27870000.000045642257 262864330.277813792229 1 60413.529346335 2024-04-13T12:42:15.523346+00:00 19994330.278010983020 27870000.000002194196 262864330.278009504080 1 60413.529357920 2024-04-13T12:42:16.524316+00:00 19994330.277986649424 27870000.000001553446 262864330.277984499931 1 60413.529369519 2024-04-13T12:42:17.526472+00:00 19994330.278222087771 27869999.999994743615 262864330.278213143349 1 60413.529381135 2024-04-13T12:42:18.530127+00:00 19994330.277958065271 27869999.999959595501 262864330.277913957834 1 60413.529392831 2024-04-13T12:42:19.540601+00:00 19994330.277933493257 27869999.999989602715 262864330.277919411659 1 60413.529404249 2024-04-13T12:42:20.527113+00:00 19994330.277990300208 27870000.000024605542 262864330.278011232615 1 60413.529415804 2024-04-13T12:42:21.525491+00:00 19994330.277938760817 27869999.999944996089 262864330.277880042791 1 60413.529427338 2024-04-13T12:42:22.522017+00:00 19994330.278076525778 27869999.999997917563 262864330.278070747852 1 60413.529438940 2024-04-13T12:42:23.524441+00:00 19994330.277907393873 27870000.000015296042 262864330.277918994427 1 60413.529450512 2024-04-13T12:42:24.524222+00:00 19994330.278138305992 27870000.000022653490 262864330.278157263994 1 60413.529462102 2024-04-13T12:42:25.525629+00:00 19994330.277714777738 27869999.999978166074 262864330.277689248323 1 60413.529473644 2024-04-13T12:42:26.522833+00:00 19994330.277904927731 27870000.000006314367 262864330.277907550335 1 60413.529485314 2024-04-13T12:42:27.531162+00:00 19994330.278007436544 27870000.000005841255 262864330.278009593487 1 60413.529496826 2024-04-13T12:42:28.525738+00:00 19994330.277966246009 27870000.000003464520 262864330.277966022491 1 60413.529508347 2024-04-13T12:42:29.521156+00:00 19994330.278036519885 27869999.999992661178 262864330.278025507927 1 60413.529520054 2024-04-13T12:42:30.532642+00:00 19994330.277959603816 27869999.999947588891 262864330.277903497219 1 60413.529531526 2024-04-13T12:42:31.523882+00:00 19994330.277910519391 27870000.000016354024 262864330.277923196554 1 60413.529543152 2024-04-13T12:42:32.528287+00:00 19994330.277990031987 27870000.000009965152 262864330.277996301651 1 60413.529554662 2024-04-13T12:42:33.522844+00:00 19994330.277850262821 27870000.000003963709 262864330.277850538492 1 60413.529566231 2024-04-13T12:42:34.522364+00:00 19994330.278083764017 27869999.999995421618 262864330.278075486422 1 60413.529577806 2024-04-13T12:42:35.522388+00:00 19994330.277940206230 27869999.999998845160 262864330.277935355902 1 60413.529589385 2024-04-13T12:42:36.522867+00:00 19994330.277900636196 27869999.999988537282 262864330.277885466814 1 60413.529600956 2024-04-13T12:42:37.522592+00:00 19994330.278146084398 27869999.999978542328 262864330.278120934963 1 60413.529612527 2024-04-13T12:42:38.522311+00:00 19994330.277914002538 27870000.000045783818 262864330.277956068516 1 60413.529624134 2024-04-13T12:42:39.525172+00:00 19994330.278061933815 27869999.999979201704 262864330.278037428856 1 60413.529635680 2024-04-13T12:42:40.522770+00:00 19994330.277948208153 27869999.999995693564 262864330.277940213680 1 60413.529647290 2024-04-13T12:42:41.525835+00:00 19994330.278068747371 27870000.000002354383 262864330.278067409992 1 60413.529658870 2024-04-13T12:42:42.526338+00:00 19994330.277875013649 27870000.000012822449 262864330.277884125710 1 60413.529670458 2024-04-13T12:42:43.527605+00:00 19994330.278095301241 27870000.000044975430 262864330.278136581182 1 60413.529682007 2024-04-13T12:42:44.525372+00:00 19994330.277956232429 27870000.000012207776 262864330.277964770794 1 60413.529693536 2024-04-13T12:42:45.521455+00:00 19994330.278121925890 27870000.000014357269 262864330.278132587671 1 60413.529705123 2024-04-13T12:42:46.522654+00:00 19994330.277985263616 27870000.000012371689 262864330.277993947268 1 60413.529716732 2024-04-13T12:42:47.525668+00:00 19994330.278030868620 27870000.000000711530 262864330.278027892113 1 60413.529728274 2024-04-13T12:42:48.522879+00:00 19994330.277812846005 27869999.999987784773 262864330.277796924114 1 60413.529739919 2024-04-13T12:42:49.529022+00:00 19994330.278371859342 27870000.000050801784 262864330.278418987989 1 60413.529751449 2024-04-13T12:42:50.525229+00:00 19994330.277990370989 27869999.999984011054 262864330.277970701456 1 60413.529763104 2024-04-13T12:42:51.532222+00:00 19994330.277860973030 27869999.999961614609 262864330.277818888426 1 60413.529774563 2024-04-13T12:42:52.522292+00:00 19994330.277978841215 27869999.999988075346 262864330.277963221073 1 60413.529786144 2024-04-13T12:42:53.522877+00:00 19994330.277907770127 27869999.999977171421 262864330.277881234884 1 60413.529797746 2024-04-13T12:42:54.525291+00:00 19994330.278001967818 27869999.999993525445 262864330.277991801500 1 60413.529809353 2024-04-13T12:42:55.528082+00:00 19994330.278071120381 27869999.999922148883 262864330.277989566326 1 60413.529820868 2024-04-13T12:42:56.522982+00:00 19994330.278118439019 27870000.000026781112 262864330.278141528368 1 60413.529832456 2024-04-13T12:42:57.524209+00:00 19994330.277899067849 27869999.999980073422 262864330.277875423431 1 60413.529844020 2024-04-13T12:42:58.523346+00:00 19994330.278047043830 27870000.000004187226 262864330.278047531843 1 60413.529855604 2024-04-13T12:42:59.524172+00:00 19994330.277864418924 27869999.999980982393 262864330.277841717005 1 60413.529867154 2024-04-13T12:43:00.522122+00:00 19994330.277779199183 27870000.000004280359 262864330.277779787779 1 60413.529878785 2024-04-13T12:43:01.527047+00:00 19994330.277793496847 27869999.999984424561 262864330.277774214745 1 60413.529890315 2024-04-13T12:43:02.523193+00:00 19994330.278083287179 27869999.999961379915 262864330.278040975332 1 60413.529901944 2024-04-13T12:43:03.527927+00:00 19994330.277970597148 27869999.999980423599 262864330.277947306633 1 60413.529913509 2024-04-13T12:43:04.527177+00:00 19994330.278003651649 27869999.999994043261 262864330.277994006872 1 60413.529925032 2024-04-13T12:43:05.522752+00:00 19994330.278026789427 27869999.999995112419 262864330.278018206358 1 60413.529936648 2024-04-13T12:43:06.526355+00:00 19994330.278042417020 27870000.000004034489 262864330.278042733669 1 60413.529948175 2024-04-13T12:43:07.522341+00:00 19994330.277971107513 27869999.999996211380 262864330.277963638306 1 60413.529959743 2024-04-13T12:43:08.521771+00:00 19994330.278089884669 27870000.000031486154 262864330.278117656708 1 60413.529971341 2024-04-13T12:43:09.523874+00:00 19994330.278029941022 27870000.000001594424 262864330.278027862310 1 60413.529982931 2024-04-13T12:43:10.525258+00:00 19994330.278012819588 27870000.000000096858 262864330.278009206057 1 60413.529994532 2024-04-13T12:43:11.527527+00:00 19994330.278186477721 27870000.000016447157 262864330.278199225664 1 60413.530006056 2024-04-13T12:43:12.523222+00:00 19994330.277874246240 27869999.999993074685 262864330.277863621712 1 60413.530017623 2024-04-13T12:43:13.522623+00:00 19994330.277860768139 27869999.999938037246 262864330.277795106173 1 60413.530029191 2024-04-13T12:43:14.522060+00:00 19994330.277928750962 27870000.000028930604 262864330.277953982353 1 60413.530040764 2024-04-13T12:43:15.522043+00:00 19994330.277931950986 27869999.999971002340 262864330.277899265289 1 60413.530052377 2024-04-13T12:43:16.525406+00:00 19994330.278125833720 27870000.000007111579 262864330.278129249811 1 60413.530063916 2024-04-13T12:43:17.522386+00:00 19994330.277886096388 27870000.000037904829 262864330.277920305729 1 60413.530075493 2024-04-13T12:43:18.522591+00:00 19994330.277941316366 27870000.000035382807 262864330.277972996235 1 60413.530087058 2024-04-13T12:43:19.521861+00:00 19994330.277988623828 27870000.000003457069 262864330.277988374233 1 60413.530098650 2024-04-13T12:43:20.523339+00:00 19994330.278012644500 27870000.000030510128 262864330.278039455414 1 60413.530110231 2024-04-13T12:43:21.523981+00:00 19994330.278084263206 27869999.999913956970 262864330.277994513512 1 60413.530121797 2024-04-13T12:43:22.523239+00:00 19994330.278059124947 27869999.999982278794 262864330.278037697077 1 60413.530133345 2024-04-13T12:43:23.521035+00:00 19994330.277935490012 27869999.999993760139 262864330.277925550938 1 60413.530144939 2024-04-13T12:43:24.522767+00:00 19994330.277857370675 27869999.999997764826 262864330.277851432562 1 60413.530156546 2024-04-13T12:43:25.525573+00:00 19994330.277961570770 27870000.000011585653 262864330.277969479561 1 60413.530168116 2024-04-13T12:43:26.525206+00:00 19994330.278076078743 27869999.999966286123 262864330.278038680553 1 60413.530179778 2024-04-13T12:43:27.532797+00:00 19994330.277990002185 27869999.999992351979 262864330.277978658676 1 60413.530191336 2024-04-13T12:43:28.531451+00:00 19994330.278244212270 27870000.000048134476 262864330.278288662434 1 60413.530202852 2024-04-13T12:43:29.526414+00:00 19994330.277790974826 27870000.000008780509 262864330.277796059847 1 60413.530214395 2024-04-13T12:43:30.523772+00:00 19994330.277975745499 27870000.000044595450 262864330.278016626835 1 60413.530226009 2024-04-13T12:43:31.527217+00:00 19994330.278024196625 27870000.000000070781 262864330.278020560741 1 60413.530237615 2024-04-13T12:43:32.529930+00:00 19994330.277835711837 27869999.999998889863 262864330.277830898762 1 60413.530249181 2024-04-13T12:43:33.529209+00:00 19994330.278042662889 27870000.000024031848 262864330.278062999249 1 60413.530260774 2024-04-13T12:43:34.530866+00:00 19994330.277975853533 27869999.999960582703 262864330.277932733297 1 60413.530272276 2024-04-13T12:43:35.524609+00:00 19994330.278087586164 27869999.999975025654 262864330.278058916330 1 60413.530283829 2024-04-13T12:43:36.522846+00:00 19994330.278035067022 27869999.999981347471 262864330.278012722731 1 60413.530295609 2024-04-13T12:43:37.540571+00:00 19994330.277888830751 27869999.999985702336 262864330.277870833874 1 60413.530307157 2024-04-13T12:43:38.538387+00:00 19994330.278020888567 27869999.999997220933 262864330.278014421463 1 60413.530318698 2024-04-13T12:43:39.535488+00:00 19994330.277923092246 27870000.000008478761 262864330.277927875519 1 60413.530330341 2024-04-13T12:43:40.541514+00:00 19994330.277950655669 27870000.000009428710 262864330.277956366539 1 60413.530341871 2024-04-13T12:43:41.537647+00:00 19994330.278043832630 27870000.000027198344 262864330.278067350388 1 60413.530353451 2024-04-13T12:43:42.538175+00:00 19994330.278099782765 27869999.999999776483 262864330.278095841408 1 60413.530364969 2024-04-13T12:43:43.533349+00:00 19994330.277895752341 27869999.999929044396 262864330.277821093798 1 60413.530376608 2024-04-13T12:43:44.538975+00:00 19994330.277824204415 27869999.999974239618 262864330.277794748545 1 60413.530388215 2024-04-13T12:43:45.541734+00:00 19994330.278078544885 27869999.999990493059 262864330.278065353632 1 60413.530399752 2024-04-13T12:43:46.538570+00:00 19994330.277895405889 27870000.000014223158 262864330.277905941010 1 60413.530411285 2024-04-13T12:43:47.535032+00:00 19994330.277802865952 27869999.999980423599 262864330.277779579163 1 60413.530422844 2024-04-13T12:43:48.533742+00:00 19994330.278011541814 27870000.000017672777 262864330.278025507927 1 60413.530434349 2024-04-13T12:43:49.527742+00:00 19994330.277961540967 27870000.000009655952 262864330.277967512608 1 60413.530445935 2024-04-13T12:43:50.528800+00:00 19994330.277866430581 27869999.999998744577 262864330.277861475945 1 60413.530457641 2024-04-13T12:43:51.540133+00:00 19994330.278134718537 27870000.000002428889 262864330.278133451939 1 60413.530469122 2024-04-13T12:43:52.532191+00:00 19994330.278005573899 27870000.000002119690 262864330.278003990650 1 60413.530480755 2024-04-13T12:43:53.537199+00:00 19994330.277987070382 27870000.000015556812 262864330.277998924255 1 60413.530492212 2024-04-13T12:43:54.527109+00:00 19994330.277871422470 27869999.999937810004 262864330.277805536985 1 60413.530503886 2024-04-13T12:43:55.535755+00:00 19994330.277958896011 27870000.000002365559 262864330.277957558632 1 60413.530515445 2024-04-13T12:43:56.534456+00:00 19994330.277832616121 27870000.000013243407 262864330.277842164040 1 60413.530527222 2024-04-13T12:43:57.551998+00:00 19994330.278179060668 27869999.999992482364 262864330.278167843819 1 60413.530538476 2024-04-13T12:43:58.524300+00:00 19994330.277980558574 27869999.999985449016 262864330.277962327003 1 60413.530550072 2024-04-13T12:43:59.526193+00:00 19994330.277888976038 27869999.999973427504 262864330.277858704329 1 60413.530561771 2024-04-13T12:44:00.536982+00:00 19994330.277951367199 27870000.000024370849 262864330.277972042561 1 60413.530573203 2024-04-13T12:44:01.524735+00:00 19994330.278074376285 27870000.000016067177 262864330.278086751699 1 60413.530584866 2024-04-13T12:44:02.532431+00:00 19994330.278022326529 27870000.000030811876 262864330.278049439192 1 60413.530596325 2024-04-13T12:44:03.522485+00:00 19994330.278017953038 27870000.000034548342 262864330.278048813343 1 60413.530607956 2024-04-13T12:44:04.527370+00:00 19994330.277858316898 27869999.999993659556 262864330.277848273516 1 60413.530619556 2024-04-13T12:44:05.529641+00:00 19994330.278038874269 27869999.999989327043 262864330.278024494648 1 60413.530631140 2024-04-13T12:44:06.530521+00:00 19994330.277922142297 27869999.999995417893 262864330.277913868427 1 60413.530642749 2024-04-13T12:44:07.533492+00:00 19994330.278050746769 27869999.999993067235 262864330.278040111065 1 60413.530654284 2024-04-13T12:44:08.530169+00:00 19994330.278102792799 27869999.999978624284 262864330.278077721596 1 60413.530665886 2024-04-13T12:44:09.532573+00:00 19994330.278047885746 27870000.000020835549 262864330.278065025806 1 60413.530677344 2024-04-13T12:44:10.522527+00:00 19994330.277996867895 27869999.999981433153 262864330.277974605560 1 60413.530689011 2024-04-13T12:44:11.530567+00:00 19994330.277911212295 27870000.000018380582 262864330.277925908566 1 60413.530700593 2024-04-13T12:44:12.531226+00:00 19994330.278160326183 27870000.000016465783 262864330.278173089027 1 60413.530712185 2024-04-13T12:44:13.532823+00:00 19994330.277963712811 27870000.000005669892 262864330.277965664864 1 60413.530723648 2024-04-13T12:44:14.523168+00:00 19994330.277909088880 27869999.999983657151 262864330.277889072895 1 60413.530735247 2024-04-13T12:44:15.525352+00:00 19994330.278048224747 27869999.999981101602 262864330.278025627136 1 60413.530746850 2024-04-13T12:44:16.527880+00:00 19994330.277833402157 27869999.999979753047 262864330.277809470892 1 60413.530758374 2024-04-13T12:44:17.523515+00:00 19994330.277968976647 27870000.000016745180 262864330.277982026339 1 60413.530770016 2024-04-13T12:44:18.529405+00:00 19994330.278152372688 27870000.000010669231 262864330.278159350157 1 60413.530781524 2024-04-13T12:44:19.523647+00:00 19994330.277971215546 27870000.000060815364 262864330.278028339148 1 60413.530793132 2024-04-13T12:44:20.526587+00:00 19994330.278022617102 27869999.999921206385 262864330.277940124273 1 60413.530804687 2024-04-13T12:44:21.524937+00:00 19994330.277936376631 27870000.000043831766 262864330.277976512909 1 60413.530816276 2024-04-13T12:44:22.526191+00:00 19994330.278014540672 27870000.000067669898 262864330.278078526258 1 60413.530827808 2024-04-13T12:44:23.522643+00:00 19994330.277993086725 27870000.000067491084 262864330.278056889772 1 60413.530839365 2024-04-13T12:44:24.521098+00:00 19994330.278168410063 27870000.000038530678 262864330.278203248978 1 60413.530850945 2024-04-13T12:44:25.521621+00:00 19994330.277911636978 27870000.000012025237 262864330.277919977903 1 60413.530862588 2024-04-13T12:44:26.527583+00:00 19994330.278023041785 27869999.999998491257 262864330.278017818928 1 60413.530874119 2024-04-13T12:44:27.523878+00:00 19994330.277873355895 27869999.999977394938 262864330.277847081423 1 60413.530885703 2024-04-13T12:44:28.524723+00:00 19994330.278046045452 27869999.999987844378 262864330.278030186892 1 60413.530897241 2024-04-13T12:44:29.521621+00:00 19994330.278004538268 27869999.999972455204 262864330.277973294258 1 60413.530908850 2024-04-13T12:44:30.524641+00:00 19994330.278039507568 27869999.999999206513 262864330.278035014868 1 60413.530920417 2024-04-13T12:44:31.524022+00:00 19994330.278093032539 27869999.999971870333 262864330.278061211109 1 60413.530931961 2024-04-13T12:44:32.521444+00:00 19994330.277961932123 27870000.000020477921 262864330.277978718281 1 60413.530943591 2024-04-13T12:44:33.526246+00:00 19994330.278144523501 27870000.000020023435 262864330.278160870075 1 60413.530955138 2024-04-13T12:44:34.523890+00:00 19994330.277868129313 27869999.999969240278 262864330.277833670378 1 60413.530966729 2024-04-13T12:44:35.525364+00:00 19994330.278056386858 27870000.000010434538 262864330.278063118458 1 60413.530978274 2024-04-13T12:44:36.522862+00:00 19994330.278005391359 27870000.000023353845 262864330.278025060892 1 60413.530989853 2024-04-13T12:44:37.523263+00:00 19994330.277850642800 27870000.000018332154 262864330.277865290642 1 60413.531001478 2024-04-13T12:44:38.527751+00:00 19994330.278135877103 27869999.999954123050 262864330.278086304665 1 60413.531012999 2024-04-13T12:44:39.523120+00:00 19994330.278141815215 27869999.999995771796 262864330.278133898973 1 60413.531024561 2024-04-13T12:44:40.522055+00:00 19994330.277844496071 27869999.999970957637 262864330.277811765671 1 60413.531036145 2024-04-13T12:44:41.522918+00:00 19994330.277907315642 27869999.999995868653 262864330.277899473906 1 60413.531047741 2024-04-13T12:44:42.524825+00:00 19994330.278335530311 27870000.000003956258 262864330.278335809708 1 60413.531059325 2024-04-13T12:44:43.525677+00:00 19994330.277829963714 27869999.999993778765 262864330.277820050716 1 60413.531070862 2024-04-13T12:44:44.522484+00:00 19994330.277948882431 27869999.999947156757 262864330.277892351151 1 60413.531082464 2024-04-13T12:44:45.524903+00:00 19994330.278009042144 27870000.000047437847 262864330.278052806854 1 60413.531094057 2024-04-13T12:44:46.526552+00:00 19994330.277995243669 27869999.999985974282 262864330.277977526188 1 60413.531105602 2024-04-13T12:44:47.524004+00:00 19994330.278068389744 27870000.000013086945 262864330.278077781200 1 60413.531117161 2024-04-13T12:44:48.522669+00:00 19994330.278108831495 27870000.000040486455 262864330.278145611286 1 60413.531128784 2024-04-13T12:44:49.526957+00:00 19994330.278076060116 27869999.999978411943 262864330.278050780296 1 60413.531140376 2024-04-13T12:44:50.528457+00:00 19994330.277816955000 27870000.000011760741 262864330.277825027704 1 60413.531151980 2024-04-13T12:44:51.531042+00:00 19994330.278022669256 27869999.999985456467 262864330.278004437685 1 60413.531163495 2024-04-13T12:44:52.526005+00:00 19994330.277898836881 27870000.000011999160 262864330.277907162905 1 60413.531175165 2024-04-13T12:44:53.534312+00:00 19994330.277897816151 27869999.999992270023 262864330.277886390686 1 60413.531186888 2024-04-13T12:44:54.547105+00:00 19994330.278044246137 27870000.000002086163 262864330.278042644262 1 60413.531198183 2024-04-13T12:44:55.522995+00:00 19994330.277923159301 27870000.000016368926 262864330.277935832739 1 60413.531209831 2024-04-13T12:44:56.529422+00:00 19994330.277874812484 27870000.000036194921 262864330.277907311916 1 60413.531221390 2024-04-13T12:44:57.528088+00:00 19994330.277938812971 27869999.999992318451 262864330.277927428484 1 60413.531233141 2024-04-13T12:44:58.543368+00:00 19994330.278142489493 27870000.000027984381 262864330.278166770935 1 60413.531244674 2024-04-13T12:44:59.539817+00:00 19994330.277932673693 27870000.000024359673 262864330.277953326702 1 60413.531256139 2024-04-13T12:45:00.530388+00:00 19994330.277932498604 27869999.999944172800 262864330.277872979641 1 60413.531267927 2024-04-13T12:45:01.548881+00:00 19994330.277965310961 27870000.000029142946 262864330.277990758419 1 60413.531279320 2024-04-13T12:45:02.533248+00:00 19994330.278115119785 27869999.999994505197 262864330.278105944395 1 60413.531290945 2024-04-13T12:45:03.537632+00:00 19994330.277879215777 27869999.999962221831 262864330.277837723494 1 60413.531302439 2024-04-13T12:45:04.530695+00:00 19994330.278018962592 27870000.000021494925 262864330.278036743402 1 60413.531314037 2024-04-13T12:45:05.532779+00:00 19994330.277972288430 27870000.000009376556 262864330.277977973223 1 60413.531325597 2024-04-13T12:45:06.531581+00:00 19994330.278121173382 27870000.000018920749 262864330.278136402369 1 60413.531337187 2024-04-13T12:45:07.532975+00:00 19994330.277852836996 27869999.999975822866 262864330.277824968100 1 60413.531348736 2024-04-13T12:45:08.530755+00:00 19994330.277981121093 27870000.000018786639 262864330.277996212244 1 60413.531360260 2024-04-13T12:45:09.526458+00:00 19994330.277964059263 27870000.000012326986 262864330.277972698212 1 60413.531371847 2024-04-13T12:45:10.527539+00:00 19994330.278078593314 27869999.999995011836 262864330.278069913387 1 60413.531383433 2024-04-13T12:45:11.528591+00:00 19994330.277854502201 27869999.999974165112 262864330.277824968100 1 60413.531394967 2024-04-13T12:45:12.525121+00:00 19994330.278008744121 27869999.999976117164 262864330.277981162071 1 60413.531406569 2024-04-13T12:45:13.527602+00:00 19994330.277791123837 27870000.000001743436 262864330.277789145708 1 60413.531418102 2024-04-13T12:45:14.523983+00:00 19994330.278117310256 27869999.999980807304 262864330.278094410896 1 60413.531429660 2024-04-13T12:45:15.522564+00:00 19994330.278011277318 27869999.999949552119 262864330.277957141399 1 60413.531441255 2024-04-13T12:45:16.524373+00:00 19994330.277909565717 27869999.999944642186 262864330.277850508690 1 60413.531452909 2024-04-13T12:45:17.531351+00:00 19994330.278053879738 27870000.000046752393 262864330.278096944094 1 60413.531464458 2024-04-13T12:45:18.529119+00:00 19994330.277885403484 27869999.999999288470 262864330.277880996466 1 60413.531476100 2024-04-13T12:45:19.535010+00:00 19994330.278193507344 27870000.000019900501 262864330.278209716082 1 60413.531487572 2024-04-13T12:45:20.526205+00:00 19994330.278079360723 27870000.000007823110 262864330.278083473444 1 60413.531499142 2024-04-13T12:45:21.525896+00:00 19994330.277980394661 27869999.999979238957 262864330.277955919504 1 60413.531510733 2024-04-13T12:45:22.527349+00:00 19994330.277783457190 27869999.999979168177 262864330.277758926153 1 60413.531522249 2024-04-13T12:45:23.522290+00:00 19994330.277863651514 27869999.999970667064 262864330.277830630541 1 60413.531533864 2024-04-13T12:45:24.525892+00:00 19994330.278125975281 27870000.000038545579 262864330.278160810471 1 60413.531545388 2024-04-13T12:45:25.521470+00:00 19994330.277925454080 27869999.999953731894 262864330.277875512838 1 60413.531557024 2024-04-13T12:45:26.526837+00:00 19994330.278267893940 27870000.000024359673 262864330.278288543224 1 60413.531568586 2024-04-13T12:45:27.525824+00:00 19994330.278052996844 27869999.999988902360 262864330.278038203716 1 60413.531580152 2024-04-13T12:45:28.525105+00:00 19994330.277853727341 27870000.000016842037 262864330.277866870165 1 60413.531591674 2024-04-13T12:45:29.520669+00:00 19994330.277955774218 27869999.999976202846 262864330.277928292751 1 60413.531603317 2024-04-13T12:45:30.526554+00:00 19994330.278318621218 27870000.000016130507 262864330.278331041336 1 60413.531614868 2024-04-13T12:45:31.524579+00:00 19994330.277859836817 27869999.999993141741 262864330.277849286795 1 60413.531626488 2024-04-13T12:45:32.528530+00:00 19994330.278105106205 27870000.000021718442 262864330.278123140335 1 60413.531638026 2024-04-13T12:45:33.525463+00:00 19994330.278019424528 27870000.000000368804 262864330.278016090393 1 60413.531649556 2024-04-13T12:45:34.521629+00:00 19994330.278065055609 27869999.999960746616 262864330.278022110462 1 60413.531661141 2024-04-13T12:45:35.522596+00:00 19994330.277963668108 27869999.999979905784 262864330.277939885855 1 60413.531672745 2024-04-13T12:45:36.525173+00:00 19994330.277880519629 27870000.000011190772 262864330.277888029814 1 60413.531684292 2024-04-13T12:45:37.522849+00:00 19994330.278162818402 27869999.999984174967 262864330.278143286705 1 60413.531695862 2024-04-13T12:45:38.522516+00:00 19994330.278058726341 27869999.999962400645 262864330.278017431498 1 60413.531707470 2024-04-13T12:45:39.525455+00:00 19994330.277814716101 27870000.000025827438 262864330.277836859226 1 60413.531719149 2024-04-13T12:45:40.534427+00:00 19994330.278084419668 27869999.999994132668 262864330.278074860573 1 60413.531730602 2024-04-13T12:45:41.524047+00:00 19994330.278300549835 27869999.999975912273 262864330.278272777796 1 60413.531742170 2024-04-13T12:45:42.523508+00:00 19994330.277886699885 27869999.999985981733 262864330.277868986130 1 60413.531753728 2024-04-13T12:45:43.522129+00:00 19994330.277973838151 27870000.000001497567 262864330.277971625328 1 60413.531765343 2024-04-13T12:45:44.525636+00:00 19994330.278048813343 27869999.999997425824 262864330.278042554855 1 60413.531777315 2024-04-13T12:45:45.560027+00:00 19994330.277998186648 27869999.999989949167 262864330.277984440327 1 60413.531788617 2024-04-13T12:45:46.536560+00:00 19994330.277737904340 27870000.000023521483 262864330.277757734060 1 60413.531800187 2024-04-13T12:45:47.536152+00:00 19994330.277967523783 27870000.000010944903 262864330.277974754572 1 60413.531811686 2024-04-13T12:45:48.529660+00:00 19994330.277823232114 27869999.999981749803 262864330.277801305056 1 60413.531823473 2024-04-13T12:45:49.548071+00:00 19994330.277899619192 27870000.000032998621 262864330.277928918600 1 60413.531834816 2024-04-13T12:45:50.528056+00:00 19994330.277960825711 27870000.000028330833 262864330.277985483408 1 60413.531846368 2024-04-13T12:45:51.526172+00:00 19994330.277904044837 27870000.000042300671 262864330.277942627668 1 60413.531858009 2024-04-13T12:45:52.531969+00:00 19994330.277949519455 27870000.000014238060 262864330.277960062027 1 60413.531869462 2024-04-13T12:45:53.521510+00:00 19994330.277924973518 27869999.999997589737 262864330.277918875217 1 60413.531881093 2024-04-13T12:45:54.526422+00:00 19994330.278104085475 27869999.999992582947 262864330.278092980385 1 60413.531892647 2024-04-13T12:45:55.524676+00:00 19994330.277893096209 27870000.000005330890 262864330.277894735336 1 60413.531904294 2024-04-13T12:45:56.530971+00:00 19994330.277993321419 27869999.999958761036 262864330.277948379517 1 60413.531915777 2024-04-13T12:45:57.523127+00:00 19994330.278136078268 27869999.999998938292 262864330.278131306171 1 60413.531927411 2024-04-13T12:45:58.528364+00:00 19994330.278013672680 27870000.000014163554 262864330.278024137020 1 60413.531939023 2024-04-13T12:45:59.531623+00:00 19994330.278034381568 27869999.999996267259 262864330.278026968241 1 60413.531950543 2024-04-13T12:46:00.526891+00:00 19994330.277913969010 27870000.000013075769 262864330.277923345566 1 60413.531962355 2024-04-13T12:46:01.547481+00:00 19994330.278342299163 27870000.000102248043 262864330.278440862894 1 60413.531973671 2024-04-13T12:46:02.525199+00:00 19994330.277908936143 27870000.000008426607 262864330.277913689613 1 60413.531985288 2024-04-13T12:46:03.528892+00:00 19994330.277860764414 27870000.000026594847 262864330.277883648872 1 60413.531996822 2024-04-13T12:46:04.525381+00:00 19994330.277947098017 27870000.000004094094 262864330.277947485447 1 60413.532008422 2024-04-13T12:46:05.527638+00:00 19994330.278104200959 27869999.999981734902 262864330.278082251549 1 60413.532019969 2024-04-13T12:46:06.525278+00:00 19994330.277834329754 27869999.999983213842 262864330.277813851833 1 60413.532031647 2024-04-13T12:46:07.534318+00:00 19994330.277939587831 27869999.999984372407 262864330.277920275927 1 60413.532043214 2024-04-13T12:46:08.533721+00:00 19994330.278112478554 27869999.999987352639 262864330.278096139431 1 60413.532054719 2024-04-13T12:46:09.527697+00:00 19994330.278057806194 27870000.000017613173 262864330.278071731329 1 60413.532066302 2024-04-13T12:46:10.528495+00:00 19994330.278019733727 27869999.999944519252 262864330.277960538864 1 60413.532077883 2024-04-13T12:46:11.529110+00:00 19994330.277974940836 27870000.000041387975 262864330.278012633324 1 60413.532089430 2024-04-13T12:46:12.526795+00:00 19994330.278073184192 27870000.000015098602 262864330.278084605932 1 60413.532101104 2024-04-13T12:46:13.535350+00:00 19994330.277925703675 27870000.000003688037 262864330.277925699949 1 60413.532112557 2024-04-13T12:46:14.524869+00:00 19994330.277836430818 27870000.000023808330 262864330.277856558561 1 60413.532124199 2024-04-13T12:46:15.530842+00:00 19994330.278082549572 27870000.000011693686 262864330.278090536594 1 60413.532135696 2024-04-13T12:46:16.524134+00:00 19994330.277918107808 27870000.000012487173 262864330.277926892042 1 60413.532147262 2024-04-13T12:46:17.523449+00:00 19994330.278010979295 27870000.000029783696 262864330.278037071228 1 60413.532158929 2024-04-13T12:46:18.531447+00:00 19994330.277868669480 27869999.999994076788 262864330.277859032154 1 60413.532170402 2024-04-13T12:46:19.522758+00:00 19994330.277877110988 27870000.000033792108 262864330.277907222509 1 60413.532181979 2024-04-13T12:46:20.523005+00:00 19994330.277956303209 27869999.999998655170 262864330.277951270342 1 60413.532193554 2024-04-13T12:46:21.523029+00:00 19994330.277874026448 27869999.999984610826 262864330.277854949236 1 60413.532205189 2024-04-13T12:46:22.528326+00:00 19994330.277973197401 27870000.000016972423 262864330.277986496687 1 60413.532216776 2024-04-13T12:46:23.529438+00:00 19994330.278079703450 27870000.000037524849 262864330.278113543987 1 60413.532228288 2024-04-13T12:46:24.524095+00:00 19994330.278215177357 27869999.999984752387 262864330.278196215630 1 60413.532239874 2024-04-13T12:46:25.525085+00:00 19994330.277862593532 27870000.000013936311 262864330.277872860432 1 60413.532251503 2024-04-13T12:46:26.529833+00:00 19994330.277863863856 27869999.999974671751 262864330.277834832668 1 60413.532262994 2024-04-13T12:46:27.522686+00:00 19994330.277989640832 27869999.999978523701 262864330.277964472771 1 60413.532274614 2024-04-13T12:46:28.526656+00:00 19994330.278064604849 27870000.000003229827 262864330.278064131737 1 60413.532286146 2024-04-13T12:46:29.522999+00:00 19994330.277924209833 27869999.999996256083 262864330.277916759253 1 60413.532297711 2024-04-13T12:46:30.522244+00:00 19994330.278040733188 27870000.000021707267 262864330.278058737516 1 60413.532309298 2024-04-13T12:46:31.523401+00:00 19994330.277958936989 27869999.999984450638 262864330.277939677238 1 60413.532320882 2024-04-13T12:46:32.524186+00:00 19994330.278116568923 27869999.999988671392 262864330.278101563454 1 60413.532332452 2024-04-13T12:46:33.523908+00:00 19994330.277792580426 27870000.000003248453 262864330.277792125940 1 60413.532343994 2024-04-13T12:46:34.521097+00:00 19994330.278103828430 27869999.999949015677 262864330.278049141169 1 60413.532355582 2024-04-13T12:46:35.522309+00:00 19994330.277982778847 27870000.000032529235 262864330.278011620045 1 60413.532367160 2024-04-13T12:46:36.522637+00:00 19994330.278258323669 27870000.000074647367 262864330.278329282999 1 60413.532378770 2024-04-13T12:46:37.525718+00:00 19994330.278234567493 27870000.000003624707 262864330.278234511614 1 60413.532390335 2024-04-13T12:46:38.524902+00:00 19994330.277800381184 27870000.000012129545 262864330.277808815241 1 60413.532401970 2024-04-13T12:46:39.530194+00:00 19994330.277950793505 27869999.999923780560 262864330.277870863676 1 60413.532413558 2024-04-13T12:46:40.531392+00:00 19994330.277884017676 27870000.000019308180 262864330.277899622917 1 60413.532425078 2024-04-13T12:46:41.526705+00:00 19994330.277947571129 27869999.999990351498 262864330.277934223413 1 60413.532436607 2024-04-13T12:46:42.522888+00:00 19994330.278179015964 27870000.000007208437 262864330.278182536364 1 60413.532448244 2024-04-13T12:46:43.528326+00:00 19994330.278036735952 27870000.000010564923 262864330.278043597937 1 60413.532459741 2024-04-13T12:46:44.521644+00:00 19994330.277951914817 27870000.000038862228 262864330.277987092733 1 60413.532471356 2024-04-13T12:46:45.525180+00:00 19994330.278099905699 27870000.000011544675 262864330.278107732534 1 60413.532482885 2024-04-13T12:46:46.521288+00:00 19994330.278008155525 27870000.000009376556 262864330.278013855219 1 60413.532494472 2024-04-13T12:46:47.522396+00:00 19994330.277875028551 27869999.999981101602 262864330.277852445841 1 60413.532506067 2024-04-13T12:46:48.524239+00:00 19994330.278014112264 27869999.999986931682 262864330.277997374535 1 60413.532517702 2024-04-13T12:46:49.529472+00:00 19994330.278040975332 27869999.999977301806 262864330.278014570475 1 60413.532529340 2024-04-13T12:46:50.534996+00:00 19994330.278044555336 27870000.000004116446 262864330.278044968843 1 60413.532540821 2024-04-13T12:46:51.526874+00:00 19994330.277737475932 27869999.999972548336 262864330.277706325054 1 60413.532552469 2024-04-13T12:46:52.533337+00:00 19994330.278241839260 27869999.999946080148 262864330.278184235096 1 60413.532564010 2024-04-13T12:46:53.530521+00:00 19994330.277937870473 27869999.999967183918 262864330.277901351452 1 60413.532575648 2024-04-13T12:46:54.535982+00:00 19994330.277941279113 27870000.000008791685 262864330.277946382761 1 60413.532587424 2024-04-13T12:46:55.553461+00:00 19994330.277992829680 27870000.000005573034 262864330.277994692326 1 60413.532598727 2024-04-13T12:46:56.529994+00:00 19994330.277919471264 27870000.000040274113 262864330.277956038713 1 60413.532610369 2024-04-13T12:46:57.535862+00:00 19994330.278193224221 27870000.000015743077 262864330.278205275536 1 60413.532622074 2024-04-13T12:46:58.547162+00:00 19994330.277930542827 27870000.000016704202 262864330.277943551540 1 60413.532633532 2024-04-13T12:46:59.537148+00:00 19994330.277803428471 27869999.999978143722 262864330.277777880430 1 60413.532645030 2024-04-13T12:47:00.530569+00:00 19994330.277993850410 27869999.999961100519 262864330.277951270342 1 60413.532657092 2024-04-13T12:47:01.572759+00:00 19994330.277988057584 27869999.999998014420 262864330.277982354164 1 60413.532668109 2024-04-13T12:47:02.524616+00:00 19994330.277870412916 27869999.999962173402 262864330.277828902006 1 60413.532679643 2024-04-13T12:47:03.521099+00:00 19994330.277994669974 27870000.000020202249 262864330.278011173010 1 60413.532691239 2024-04-13T12:47:04.523087+00:00 19994330.277864694595 27870000.000002700835 262864330.277863711119 1 60413.532702836 2024-04-13T12:47:05.525005+00:00 19994330.277910422534 27869999.999957077205 262864330.277863800526 1 60413.532714390 2024-04-13T12:47:06.523326+00:00 19994330.278078995645 27870000.000012088567 262864330.278087407351 1 60413.532725958 2024-04-13T12:47:07.522748+00:00 19994330.278037991375 27869999.999998748302 262864330.278033047915 1 60413.532737554 2024-04-13T12:47:08.524616+00:00 19994330.278000161052 27869999.999985344708 262864330.277981817722 1 60413.532749114 2024-04-13T12:47:09.523459+00:00 19994330.277956057340 27870000.000009797513 262864330.277962177992 1 60413.532760691 2024-04-13T12:47:10.523706+00:00 19994330.278069470078 27870000.000017575920 262864330.278083354235 1 60413.532772295 2024-04-13T12:47:11.526328+00:00 19994330.278210226446 27870000.000040274113 262864330.278246790171 1 60413.532783828 2024-04-13T12:47:12.522742+00:00 19994330.277819506824 27870000.000024627894 262864330.277840435505 1 60413.532795507 2024-04-13T12:47:13.531742+00:00 19994330.277990438044 27870000.000030349940 262864330.278017073870 1 60413.532806971 2024-04-13T12:47:14.522269+00:00 19994330.278042417020 27869999.999950807542 262864330.277989506721 1 60413.532818604 2024-04-13T12:47:15.527427+00:00 19994330.277885481715 27870000.000005755574 262864330.277887523174 1 60413.532830117 2024-04-13T12:47:16.522098+00:00 19994330.278079893440 27870000.000025186688 262864330.278101384640 1 60413.532842139 2024-04-13T12:47:17.560772+00:00 19994330.277933686972 27869999.999993864447 262864330.277923852205 1 60413.532853341 2024-04-13T12:47:18.528692+00:00 19994330.277956217527 27870000.000002205372 262864330.277954727411 1 60413.532864962 2024-04-13T12:47:19.532678+00:00 19994330.277916442603 27870000.000057388097 262864330.277970135212 1 60413.532876478 2024-04-13T12:47:20.527669+00:00 19994330.277836669236 27869999.999985869974 262864330.277818858624 1 60413.532888081 2024-04-13T12:47:21.530168+00:00 19994330.277912501246 27870000.000011693686 262864330.277920484543 1 60413.532899643 2024-04-13T12:47:22.529175+00:00 19994330.278096325696 27870000.000000704080 262864330.278093338013 1 60413.532911151 2024-04-13T12:47:23.523463+00:00 19994330.277816966176 27869999.999991528690 262864330.277804791927 1 60413.532922793 2024-04-13T12:47:24.529285+00:00 19994330.278005920351 27869999.999988045543 262864330.277990281582 1 60413.532934332 2024-04-13T12:47:25.526319+00:00 19994330.277965553105 27869999.999983575195 262864330.277945429087 1 60413.532945920 2024-04-13T12:47:26.527448+00:00 19994330.277914151549 27870000.000032767653 262864330.277943253517 1 60413.532957545 2024-04-13T12:47:27.531850+00:00 19994330.277985218912 27869999.999988671392 262864330.277970194817 1 60413.532969055 2024-04-13T12:47:28.526371+00:00 19994330.278239898384 27870000.000019658357 262864330.278255879879 1 60413.532980604 2024-04-13T12:47:29.524139+00:00 19994330.277880012989 27869999.999953728169 262864330.277830034494 1 60413.532992390 2024-04-13T12:47:30.542481+00:00 19994330.278065558523 27870000.000016883016 262864330.278078734875 1 60413.533003770 2024-04-13T12:47:31.525725+00:00 19994330.277957968414 27870000.000003151596 262864330.277957439423 1 60413.533015427 2024-04-13T12:47:32.532921+00:00 19994330.277821164578 27870000.000004861504 262864330.277822315693 1 60413.533026981 2024-04-13T12:47:33.531167+00:00 19994330.278065331280 27869999.999973900616 262864330.278035521507 1 60413.533038531 2024-04-13T12:47:34.529093+00:00 19994330.277953431010 27869999.999993558973 262864330.277943313122 1 60413.533050052 2024-04-13T12:47:35.524483+00:00 19994330.278061013669 27869999.999995496124 262864330.278052806854 1 60413.533061793 2024-04-13T12:47:36.538923+00:00 19994330.278004679829 27869999.999966703355 262864330.277967691422 1 60413.533073428 2024-04-13T12:47:37.544148+00:00 19994330.277890853584 27870000.000021982938 262864330.277909159660 1 60413.533084886 2024-04-13T12:47:38.534174+00:00 19994330.278069544584 27870000.000008866191 262864330.278074741364 1 60413.533096476 2024-04-13T12:47:39.535528+00:00 19994330.277826841921 27869999.999992776662 262864330.277815937996 1 60413.533107902 2024-04-13T12:47:40.522710+00:00 19994330.278285875916 27870000.000016205013 262864330.278298377991 1 60413.533119482 2024-04-13T12:47:41.523263+00:00 19994330.278033301234 27869999.999965690076 262864330.277995288372 1 60413.533131068 2024-04-13T12:47:42.524287+00:00 19994330.277765046805 27869999.999966233969 262864330.277727574110 1 60413.533142741 2024-04-13T12:47:43.532818+00:00 19994330.278006844223 27869999.999995522201 262864330.277998685837 1 60413.533154217 2024-04-13T12:47:44.524315+00:00 19994330.277825124562 27869999.999960161746 262864330.277781575918 1 60413.533165859 2024-04-13T12:47:45.530196+00:00 19994330.278073519468 27870000.000029601157 262864330.278099417686 1 60413.533177395 2024-04-13T12:47:46.526919+00:00 19994330.278136137873 27870000.000013604760 262864330.278146028519 1 60413.533188911 2024-04-13T12:47:47.521925+00:00 19994330.278020765632 27869999.999984174967 262864330.278001248837 1 60413.533200684 2024-04-13T12:47:48.539113+00:00 19994330.278170458972 27869999.999983452260 262864330.278150230646 1 60413.533212211 2024-04-13T12:47:49.535004+00:00 19994330.277877781540 27870000.000023912638 262864330.277897983789 1 60413.533223747 2024-04-13T12:47:50.531788+00:00 19994330.278146352619 27870000.000024151057 262864330.278166800737 1 60413.533235434 2024-04-13T12:47:51.541433+00:00 19994330.277816567570 27870000.000031419098 262864330.277844280005 1 60413.533246945 2024-04-13T12:47:52.536043+00:00 19994330.278041616082 27870000.000028315932 262864330.278066217899 1 60413.533258424 2024-04-13T12:47:53.527841+00:00 19994330.278015054762 27870000.000025101006 262864330.278036445379 1 60413.533270109 2024-04-13T12:47:54.537428+00:00 19994330.277955781668 27870000.000002581626 262864330.277954667807 1 60413.533281503 2024-04-13T12:47:55.521883+00:00 19994330.277941230685 27869999.999976359308 262864330.277913898230 1 60413.533293230 2024-04-13T12:47:56.535091+00:00 19994330.277879919857 27870000.000024836510 262864330.277901053429 1 60413.533304650 2024-04-13T12:47:57.521766+00:00 19994330.277752958238 27870000.000026345253 262864330.277775615454 1 60413.533316323 2024-04-13T12:47:58.530288+00:00 19994330.278032209724 27870000.000019539148 262864330.278048068285 1 60413.533327939 2024-04-13T12:47:59.533894+00:00 19994330.277960550040 27869999.999987978488 262864330.277944833040 1 60413.533339538 2024-04-13T12:48:00.536059+00:00 19994330.277856521308 27870000.000043634325 262864330.277896463871 1 60413.533351049 2024-04-13T12:48:01.530611+00:00 19994330.278263140470 27870000.000015139580 262864330.278274595737 1 60413.533362573 2024-04-13T12:48:02.526295+00:00 19994330.278167016804 27870000.000021472573 262864330.278184771538 1 60413.533374212 2024-04-13T12:48:03.531903+00:00 19994330.277894444764 27870000.000015392900 262864330.277906119823 1 60413.533385746 2024-04-13T12:48:04.528427+00:00 19994330.278088267893 27869999.999987669289 262864330.278072237968 1 60413.533397349 2024-04-13T12:48:05.530899+00:00 19994330.278253171593 27870000.000011496246 262864330.278260976076 1 60413.533408931 2024-04-13T12:48:06.531644+00:00 19994330.277984004468 27869999.999953374267 262864330.277933686972 1 60413.533420451 2024-04-13T12:48:07.526974+00:00 19994330.278029397130 27870000.000018451363 262864330.278044164181 1 60413.533432040 2024-04-13T12:48:08.528308+00:00 19994330.278026688844 27869999.999984934926 262864330.278007924557 1 60413.533443581 2024-04-13T12:48:09.525437+00:00 19994330.278017573059 27869999.999987825751 262864330.278001725674 1 60413.533455192 2024-04-13T12:48:10.528576+00:00 19994330.277786470950 27870000.000016432256 262864330.277799189091 1 60413.533466762 2024-04-13T12:48:11.528270+00:00 19994330.278092555702 27870000.000008333474 262864330.278097212315 1 60413.533478316 2024-04-13T12:48:12.526532+00:00 19994330.278185073286 27870000.000016853213 262864330.278198242188 1 60413.533489960 2024-04-13T12:48:13.532538+00:00 19994330.277753178030 27869999.999973271042 262864330.277722746134 1 60413.533501441 2024-04-13T12:48:14.524460+00:00 19994330.277983695269 27870000.000054709613 262864330.278034716845 1 60413.533513011 2024-04-13T12:48:15.524137+00:00 19994330.278140053153 27869999.999951634556 262864330.278087973595 1 60413.533524582 2024-04-13T12:48:16.523894+00:00 19994330.277899213135 27870000.000010311604 262864330.277905821800 1 60413.533536281 2024-04-13T12:48:17.534659+00:00 19994330.278018783778 27869999.999943323433 262864330.277958393097 1 60413.533547842 2024-04-13T12:48:18.533543+00:00 19994330.277756024152 27869999.999979212880 262864330.277731537819 1 60413.533559293 2024-04-13T12:48:19.522972+00:00 19994330.277835432440 27869999.999955691397 262864330.277787417173 1 60413.533570940 2024-04-13T12:48:20.529240+00:00 19994330.278100952506 27870000.000003337860 262864330.278100609779 1 60413.533582427 2024-04-13T12:48:21.521688+00:00 19994330.277970116585 27870000.000016983598 262864330.277983397245 1 60413.533594077 2024-04-13T12:48:22.528249+00:00 19994330.277761120349 27870000.000005222857 262864330.277762651443 1 60413.533605627 2024-04-13T12:48:23.526201+00:00 19994330.278069723397 27870000.000011675060 262864330.278077721596 1 60413.533617153 2024-04-13T12:48:24.522001+00:00 19994330.277985483408 27870000.000041104853 262864330.278022885323 1 60413.533628758 2024-04-13T12:48:25.524720+00:00 19994330.278046317399 27869999.999998901039 262864330.278041511774 1 60413.533640368 2024-04-13T12:48:26.527800+00:00 19994330.277959145606 27869999.999989736825 262864330.277945190668 1 60413.533651902 2024-04-13T12:48:27.524321+00:00 19994330.278256811202 27870000.000029295683 262864330.278282403946 1 60413.533663522 2024-04-13T12:48:28.528260+00:00 19994330.277962546796 27869999.999978959560 262864330.277937799692 1 60413.533675066 2024-04-13T12:48:29.525710+00:00 19994330.277945712209 27869999.999988429248 262864330.277930438519 1 60413.533686672 2024-04-13T12:48:30.528443+00:00 19994330.277910731733 27869999.999993328005 262864330.277900367975 1 60413.533698201 2024-04-13T12:48:31.524597+00:00 19994330.277767065912 27869999.999984752387 262864330.277748107910 1 60413.533709743 2024-04-13T12:48:32.521812+00:00 19994330.278041485697 27870000.000007294118 262864330.278045088053 1 60413.533721405 2024-04-13T12:48:33.529372+00:00 19994330.278031535447 27870000.000031400472 262864330.278059244156 1 60413.533732924 2024-04-13T12:48:34.524610+00:00 19994330.278092026711 27870000.000022232533 262864330.278110563755 1 60413.533744522 2024-04-13T12:48:35.526727+00:00 19994330.277856189758 27870000.000021643937 262864330.277874141932 1 60413.533756035 2024-04-13T12:48:36.521458+00:00 19994330.278042469174 27869999.999970283359 262864330.278009057045 1 60413.533767640 2024-04-13T12:48:37.524099+00:00 19994330.277932573110 27869999.999989069998 262864330.277917951345 1 60413.533779258 2024-04-13T12:48:38.527909+00:00 19994330.277919474989 27870000.000029847026 262864330.277945637703 1 60413.533790777 2024-04-13T12:48:39.523069+00:00 19994330.277935560793 27869999.999941192567 262864330.277873069048 1 60413.533802328 2024-04-13T12:48:40.521145+00:00 19994330.277883332223 27869999.999999206513 262864330.277878820896 1 60413.533813971 2024-04-13T12:48:41.527049+00:00 19994330.277885586023 27869999.999979209155 262864330.277861088514 1 60413.533825535 2024-04-13T12:48:42.526226+00:00 19994330.278011575341 27869999.999987144023 262864330.277995049953 1 60413.533837146 2024-04-13T12:48:43.529400+00:00 19994330.277910850942 27870000.000016067177 262864330.277923226357 1 60413.533848675 2024-04-13T12:48:44.525475+00:00 19994330.278041101992 27870000.000006016344 262864330.278043419123 1 60413.533860226 2024-04-13T12:48:45.523522+00:00 19994330.278175398707 27870000.000014752150 262864330.278186440468 1 60413.533871888 2024-04-13T12:48:46.531131+00:00 19994330.277812860906 27869999.999996669590 262864330.277805835009 1 60413.533883482 2024-04-13T12:48:47.532848+00:00 19994330.278096329421 27870000.000030942261 262864330.278123557568 1 60413.533895007 2024-04-13T12:48:48.528590+00:00 19994330.278075117618 27869999.999978180975 262864330.278049618006 1 60413.533906686 2024-04-13T12:48:49.537698+00:00 19994330.278036721051 27869999.999990839511 262864330.278023868799 1 60413.533918127 2024-04-13T12:48:50.526156+00:00 19994330.278009101748 27870000.000046446919 262864330.278051853180 1 60413.533929645 2024-04-13T12:48:51.521324+00:00 19994330.278081841767 27869999.999969225377 262864330.278047353029 1 60413.533941235 2024-04-13T12:48:52.522701+00:00 19994330.278002347797 27870000.000003051013 262864330.278001695871 1 60413.533952796 2024-04-13T12:48:53.521603+00:00 19994330.277928113937 27869999.999981474131 262864330.277905881405 1 60413.533964380 2024-04-13T12:48:54.522412+00:00 19994330.278112389147 27869999.999944195151 262864330.278052896261 1 60413.533975943 2024-04-13T12:48:55.521524+00:00 19994330.277785867453 27870000.000006258488 262864330.277788430452 1 60413.533987560 2024-04-13T12:48:56.525202+00:00 19994330.278006792068 27870000.000057991594 262864330.278061091900 1 60413.533999110 2024-04-13T12:48:57.523067+00:00 19994330.278120629489 27870000.000033643097 262864330.278150588274 1 60413.534010686 2024-04-13T12:48:58.523306+00:00 19994330.277870908380 27869999.999992340803 262864330.277859568596 1 60413.534022266 2024-04-13T12:48:59.523746+00:00 19994330.278184145689 27869999.999988235533 262864330.278168678284 1 60413.534033838 2024-04-13T12:49:00.523558+00:00 19994330.277896113694 27869999.999971132725 262864330.277863532305 1 60413.534045388 2024-04-13T12:49:01.521524+00:00 19994330.278027694672 27870000.000008117408 262864330.278032094240 1 60413.534057011 2024-04-13T12:49:02.525732+00:00 19994330.278032515198 27869999.999981444329 262864330.278010249138 1 60413.534068579 2024-04-13T12:49:03.525209+00:00 19994330.277982775122 27869999.999989241362 262864330.277968317270 1 60413.534080142 2024-04-13T12:49:04.524287+00:00 19994330.278083588928 27870000.000031739473 262864330.278111636639 1 60413.534091688 2024-04-13T12:49:05.521877+00:00 19994330.278030298650 27870000.000010564923 262864330.278037160635 1 60413.534103338 2024-04-13T12:49:06.528376+00:00 19994330.277803454548 27870000.000043720007 262864330.277843475342 1 60413.534114845 2024-04-13T12:49:07.522606+00:00 19994330.277991447598 27870000.000027559698 262864330.278015315533 1 60413.534126397 2024-04-13T12:49:08.520684+00:00 19994330.277931027114 27869999.999943789095 262864330.277871131897 1 60413.534138103 2024-04-13T12:49:09.532145+00:00 19994330.278035439551 27869999.999994222075 262864330.278025954962 1 60413.534149561 2024-04-13T12:49:10.522043+00:00 19994330.278212130070 27870000.000007450581 262864330.278215885162 1 60413.534161157 2024-04-13T12:49:11.524012+00:00 19994330.277911577374 27870000.000026192516 262864330.277934074402 1 60413.534172726 2024-04-13T12:49:12.523563+00:00 19994330.277974765748 27869999.999919798225 262864330.277890861034 1 60413.534184276 2024-04-13T12:49:13.521419+00:00 19994330.277968190610 27869999.999963097274 262864330.277927607298 1 60413.534195873 2024-04-13T12:49:14.523403+00:00 19994330.278160434216 27869999.999976504594 262864330.278133243322 1 60413.534207456 2024-04-13T12:49:15.524163+00:00 19994330.277850680053 27870000.000028531998 262864330.277875512838 1 60413.534218989 2024-04-13T12:49:16.520687+00:00 19994330.277776978910 27869999.999976318330 262864330.277749598026 1 60413.534230551 2024-04-13T12:49:17.519562+00:00 19994330.278074935079 27870000.000038389117 262864330.278109610081 1 60413.534242149 2024-04-13T12:49:18.521607+00:00 19994330.278023321182 27870000.000009443611 262864330.278029084206 1 60413.534253742 2024-04-13T12:49:19.523327+00:00 19994330.277889143676 27870000.000024840236 262864330.277910292149 1 60413.534265334 2024-04-13T12:49:20.524828+00:00 19994330.277977705002 27869999.999986354262 262864330.277960360050 1 60413.534276903 2024-04-13T12:49:21.524384+00:00 19994330.277913555503 27870000.000035192817 262864330.277945041656 1 60413.534288506 2024-04-13T12:49:22.526966+00:00 19994330.278142526746 27870000.000008828938 262864330.278147637844 1 60413.534300026 2024-04-13T12:49:23.522226+00:00 19994330.277739241719 27869999.999925032258 262864330.277660548687 1 60413.534311611 2024-04-13T12:49:24.523220+00:00 19994330.278135482222 27870000.000038228929 262864330.278170019388 1 60413.534323200 2024-04-13T12:49:25.524481+00:00 19994330.277753423899 27869999.999968316406 262864330.277718037367 1 60413.534334763 2024-04-13T12:49:26.523572+00:00 19994330.278032664210 27869999.999982014298 262864330.278010964394 1 60413.534346444 2024-04-13T12:49:27.532736+00:00 19994330.277787446976 27870000.000040985644 262864330.277824729681 1 60413.534357943 2024-04-13T12:49:28.526287+00:00 19994330.277971502393 27869999.999992650002 262864330.277960449457 1 60413.534369487 2024-04-13T12:49:29.523693+00:00 19994330.278153397143 27870000.000039003789 262864330.278188705444 1 60413.534381100 2024-04-13T12:49:30.527023+00:00 19994330.278046272695 27869999.999999396503 262864330.278041988611 1 60413.534392683 2024-04-13T12:49:31.527793+00:00 19994330.277696214616 27869999.999998267740 262864330.277690798044 1 60413.534404177 2024-04-13T12:49:32.520930+00:00 19994330.277951169759 27869999.999967973679 262864330.277915447950 1 60413.534415751 2024-04-13T12:49:33.520913+00:00 19994330.278223078698 27869999.999998956919 262864330.278218328953 1 60413.534427320 2024-04-13T12:49:34.520403+00:00 19994330.277901038527 27869999.999987069517 262864330.277884423733 1 60413.534438891 2024-04-13T12:49:35.520217+00:00 19994330.277860473841 27870000.000000204891 262864330.277856975794 1 60413.534450490 2024-04-13T12:49:36.522390+00:00 19994330.277881499380 27870000.000000599772 262864330.277878403664 1 60413.534462070 2024-04-13T12:49:37.522846+00:00 19994330.278160043061 27869999.999966975302 262864330.278123319149 1 60413.534473642 2024-04-13T12:49:38.522690+00:00 19994330.278025537729 27870000.000025961548 262864330.278047800064 1 60413.534485216 2024-04-13T12:49:39.522673+00:00 19994330.277803089470 27870000.000015500933 262864330.277814894915 1 60413.534496777 2024-04-13T12:49:40.521525+00:00 19994330.278157889843 27870000.000014625490 262864330.278168827295 1 60413.534508349 2024-04-13T12:49:41.521376+00:00 19994330.277984809130 27869999.999962560833 262864330.277943670750 1 60413.534519938 2024-04-13T12:49:42.522622+00:00 19994330.277932170779 27870000.000006373972 262864330.277934849262 1 60413.534531503 2024-04-13T12:49:43.521894+00:00 19994330.277685254812 27869999.999999299645 262864330.277680844069 1 60413.534543098 2024-04-13T12:49:44.523685+00:00 19994330.278139930218 27869999.999965894967 262864330.278102129698 1 60413.534554662 2024-04-13T12:49:45.522836+00:00 19994330.278093967587 27869999.999995950609 262864330.278086215258 1 60413.534566335 2024-04-13T12:49:46.531323+00:00 19994330.278082806617 27869999.999994501472 262864330.278073638678 1 60413.534577817 2024-04-13T12:49:47.523399+00:00 19994330.278006050736 27869999.999960727990 262864330.277963072062 1 60413.534589411 2024-04-13T12:49:48.525142+00:00 19994330.278131492436 27869999.999995037913 262864330.278122842312 1 60413.534600957 2024-04-13T12:49:49.522668+00:00 19994330.277987156063 27870000.000073820353 262864330.278057277203 1 60413.534612533 2024-04-13T12:49:50.522830+00:00 19994330.278143230826 27870000.000016070902 262864330.278155595064 1 60413.534624119 2024-04-13T12:49:51.523881+00:00 19994330.277800094336 27869999.999984364957 262864330.277780741453 1 60413.534635697 2024-04-13T12:49:52.524284+00:00 19994330.277913577855 27870000.000031311065 262864330.277941197157 1 60413.534647279 2024-04-13T12:49:53.524889+00:00 19994330.278059314936 27869999.999975673854 262864330.278031289577 1 60413.534658820 2024-04-13T12:49:54.522077+00:00 19994330.277962565422 27869999.999976668507 262864330.277935534716 1 60413.534670411 2024-04-13T12:49:55.523519+00:00 19994330.278322428465 27870000.000027220696 262864330.278345942497 1 60413.534681970 2024-04-13T12:49:56.522221+00:00 19994330.277966640890 27869999.999965187162 262864330.277928143740 1 60413.534693577 2024-04-13T12:49:57.525049+00:00 19994330.277973413467 27870000.000004865229 262864330.277974575758 1 60413.534705124 2024-04-13T12:49:58.522752+00:00 19994330.277896054089 27869999.999991994351 262864330.277884334326 1 60413.534716682 2024-04-13T12:49:59.521336+00:00 19994330.277903046459 27869999.999926768243 262864330.277826130390 1 60413.534728232 2024-04-13T12:50:00.519273+00:00 19994330.278159119189 27870000.000000935048 262864330.278156340122 1 60413.534740443 2024-04-13T12:50:01.574286+00:00 19994330.277908515185 27869999.999991711229 262864330.277896523476 1 60413.534751861 2024-04-13T12:50:02.560795+00:00 19994330.277988258749 27870000.000000506639 262864330.277985066175 1 60413.534763083 2024-04-13T12:50:03.530350+00:00 19994330.278100453317 27869999.999978322536 262864330.278075098991 1 60413.534774671 2024-04-13T12:50:04.531597+00:00 19994330.278010625392 27869999.999991524965 262864330.277998477221 1 60413.534786564 2024-04-13T12:50:05.559143+00:00 19994330.278119135648 27869999.999996241182 262864330.278111696243 1 60413.534797836 2024-04-13T12:50:06.533030+00:00 19994330.277783747762 27869999.999977294356 262864330.277757346630 1 60413.534809350 2024-04-13T12:50:07.527854+00:00 19994330.278075184673 27870000.000007305294 262864330.278078794479 1 60413.534821007 2024-04-13T12:50:08.535055+00:00 19994330.278138108552 27869999.999990459532 262864330.278124868870 1 60413.534832543 2024-04-13T12:50:09.531699+00:00 19994330.278037130833 27869999.999999657273 262864330.278033077717 1 60413.534844156 2024-04-13T12:50:10.535114+00:00 19994330.278040613979 27870000.000028222799 262864330.278065145016 1 60413.534855661 2024-04-13T12:50:11.529077+00:00 19994330.277883596718 27869999.999978862703 262864330.277858763933 1 60413.534867276 2024-04-13T12:50:12.532632+00:00 19994330.278141088784 27870000.000009711832 262864330.278147101402 1 60413.534878763 2024-04-13T12:50:13.525143+00:00 19994330.278212986887 27869999.999994862825 262864330.278204172850 1 60413.534890422 2024-04-13T12:50:14.532417+00:00 19994330.278070151806 27870000.000072117895 262864330.278138577938 1 60413.534901879 2024-04-13T12:50:15.522361+00:00 19994330.277930874377 27869999.999989494681 262864330.277916699648 1 60413.534913546 2024-04-13T12:50:16.530399+00:00 19994330.277901962399 27869999.999991860241 262864330.277890145779 1 60413.534925098 2024-04-13T12:50:17.528482+00:00 19994330.277873311192 27870000.000020358711 262864330.277889966965 1 60413.534936653 2024-04-13T12:50:18.526865+00:00 19994330.278093468398 27869999.999998290092 262864330.278088063002 1 60413.534948235 2024-04-13T12:50:19.527508+00:00 19994330.277973346412 27870000.000023234636 262864330.277992904186 1 60413.534960011 2024-04-13T12:50:20.544935+00:00 19994330.277978740633 27869999.999939791858 262864330.277914851904 1 60413.534971351 2024-04-13T12:50:21.524717+00:00 19994330.277953457087 27869999.999990943819 262864330.277940690517 1 60413.534982988 2024-04-13T12:50:22.530179+00:00 19994330.277843229473 27870000.000035017729 262864330.277874559164 1 60413.534994520 2024-04-13T12:50:23.526546+00:00 19994330.278031211346 27869999.999982003123 262864330.278009504080 1 60413.535006237 2024-04-13T12:50:24.538919+00:00 19994330.277889955789 27870000.000013813376 262864330.277900099754 1 60413.535017623 2024-04-13T12:50:25.522598+00:00 19994330.278005022556 27869999.999955650419 262864330.277956992388 1 60413.535029211 2024-04-13T12:50:26.523804+00:00 19994330.278150849044 27870000.000026859343 262864330.278174012899 1 60413.535040754 2024-04-13T12:50:27.521184+00:00 19994330.278116408736 27869999.999963767827 262864330.278076469898 1 60413.535052327 2024-04-13T12:50:28.521097+00:00 19994330.278040651232 27869999.999955303967 262864330.277992248535 1 60413.535063911 2024-04-13T12:50:29.521917+00:00 19994330.278062395751 27869999.999959837645 262864330.278018534184 1 60413.535075475 2024-04-13T12:50:30.520999+00:00 19994330.277926169336 27870000.000006753951 262864330.277929246426 1 60413.535087067 2024-04-13T12:50:31.522575+00:00 19994330.277813192457 27870000.000028990209 262864330.277838498354 1 60413.535098627 2024-04-13T12:50:32.521359+00:00 19994330.278022643179 27869999.999976444989 262864330.277995407581 1 60413.535110292 2024-04-13T12:50:33.529212+00:00 19994330.277813717723 27870000.000019375235 262864330.277829408646 1 60413.535121804 2024-04-13T12:50:34.523841+00:00 19994330.277974948287 27870000.000005155802 262864330.277976393700 1 60413.535133371 2024-04-13T12:50:35.523266+00:00 19994330.277936413884 27870000.000044967979 262864330.277977705002 1 60413.535144947 2024-04-13T12:50:36.523482+00:00 19994330.277994077653 27870000.000038709491 262864330.278029084206 1 60413.535156498 2024-04-13T12:50:37.521418+00:00 19994330.278147056699 27869999.999975156039 262864330.278118491173 1 60413.535168182 2024-04-13T12:50:38.530922+00:00 19994330.277844037861 27869999.999990593642 262864330.277830928564 1 60413.535179645 2024-04-13T12:50:39.521294+00:00 19994330.278080202639 27869999.999974843115 262864330.278051346540 1 60413.535191253 2024-04-13T12:50:40.524273+00:00 19994330.277941469103 27870000.000002764165 262864330.277940541506 1 60413.535202808 2024-04-13T12:50:41.522626+00:00 19994330.278048634529 27870000.000017575920 262864330.278062522411 1 60413.535214364 2024-04-13T12:50:42.520998+00:00 19994330.278048202395 27869999.999985314906 262864330.278029799461 1 60413.535225987 2024-04-13T12:50:43.525304+00:00 19994330.278102520853 27870000.000058952719 262864330.278157770634 1 60413.535237521 2024-04-13T12:50:44.521843+00:00 19994330.277865227312 27870000.000008534640 262864330.277870059013 1 60413.535249135 2024-04-13T12:50:45.525306+00:00 19994330.278083432466 27869999.999957613647 262864330.278037369251 1 60413.535260668 2024-04-13T12:50:46.521760+00:00 19994330.278039943427 27870000.000061292201 262864330.278097540140 1 60413.535272295 2024-04-13T12:50:47.526299+00:00 19994330.277989495546 27869999.999966073781 262864330.277951896191 1 60413.535283860 2024-04-13T12:50:48.525506+00:00 19994330.277866609395 27870000.000013127923 262864330.277876019478 1 60413.535295512 2024-04-13T12:50:49.532188+00:00 19994330.278013382107 27870000.000005189329 262864330.278014868498 1 60413.535307015 2024-04-13T12:50:50.526084+00:00 19994330.277973290533 27869999.999989677221 262864330.277959287167 1 60413.535318556 2024-04-13T12:50:51.523223+00:00 19994330.278091654181 27869999.999995078892 262864330.278083026409 1 60413.535330170 2024-04-13T12:50:52.526658+00:00 19994330.277836721390 27870000.000016886741 262864330.277849912643 1 60413.535341844 2024-04-13T12:50:53.535346+00:00 19994330.277943167835 27869999.999981872737 262864330.277921348810 1 60413.535353299 2024-04-13T12:50:54.525042+00:00 19994330.278062798083 27869999.999993234873 262864330.278052330017 1 60413.535365081 2024-04-13T12:50:55.543049+00:00 19994330.277990769595 27870000.000010658056 262864330.277997732162 1 60413.535376420 2024-04-13T12:50:56.522660+00:00 19994330.278106056154 27870000.000051073730 262864330.278153449297 1 60413.535388034 2024-04-13T12:50:57.526171+00:00 19994330.278014145792 27869999.999977733940 262864330.277988195419 1 60413.535399633 2024-04-13T12:50:58.528330+00:00 19994330.277918968350 27870000.000015746802 262864330.277931004763 1 60413.535411206 2024-04-13T12:50:59.528162+00:00 19994330.277899041772 27869999.999982196838 262864330.277877569199 1 60413.535422787 2024-04-13T12:51:00.528780+00:00 19994330.277996253222 27869999.999955847859 262864330.277948379517 1 60413.535434465 2024-04-13T12:51:01.537802+00:00 19994330.278093472123 27869999.999972611666 262864330.278062403202 1 60413.535445903 2024-04-13T12:51:02.526005+00:00 19994330.277932338417 27869999.999996963888 262864330.277925610542 1 60413.535457474 2024-04-13T12:51:03.525724+00:00 19994330.277743268758 27870000.000033933669 262864330.277773529291 1 60413.535469074 2024-04-13T12:51:04.527970+00:00 19994330.278039500117 27869999.999997824430 262864330.278033614159 1 60413.535480577 2024-04-13T12:51:05.521834+00:00 19994330.278190236539 27870000.000054139644 262864330.278240680695 1 60413.535492159 2024-04-13T12:51:06.522520+00:00 19994330.278137370944 27870000.000039339066 262864330.278173029423 1 60413.535503725 2024-04-13T12:51:07.521849+00:00 19994330.277852963656 27869999.999967616051 262864330.277816861868 1 60413.535515350 2024-04-13T12:51:08.526285+00:00 19994330.277981396765 27870000.000003527850 262864330.277981221676 1 60413.535526861 2024-04-13T12:51:09.520733+00:00 19994330.278005659580 27870000.000045020133 262864330.278046995401 1 60413.535538443 2024-04-13T12:51:10.521481+00:00 19994330.278048969805 27869999.999990493059 262864330.278035759926 1 60413.535550095 2024-04-13T12:51:11.528181+00:00 19994330.277986742556 27869999.999998640269 262864330.277981668711 1 60413.535561678 2024-04-13T12:51:12.528987+00:00 19994330.277885437012 27869999.999987993389 262864330.277869731188 1 60413.535573173 2024-04-13T12:51:13.522137+00:00 19994330.277891531587 27869999.999986212701 262864330.277874052525 1 60413.535584779 2024-04-13T12:51:14.524905+00:00 19994330.278035528958 27869999.999977622181 262864330.278009444475 1 60413.535596317 2024-04-13T12:51:15.521809+00:00 19994330.277995716780 27870000.000016603619 262864330.278008610010 1 60413.535607905 2024-04-13T12:51:16.522969+00:00 19994330.277904108167 27869999.999978944659 262864330.277879357338 1 60413.535619467 2024-04-13T12:51:17.521964+00:00 19994330.278060413897 27870000.000014923513 262864330.278071641922 1 60413.535631043 2024-04-13T12:51:18.522121+00:00 19994330.277980506420 27870000.000018116087 262864330.277994930744 1 60413.535642638 2024-04-13T12:51:19.523956+00:00 19994330.278057664633 27869999.999976642430 262864330.278030604124 1 60413.535654226 2024-04-13T12:51:20.525163+00:00 19994330.277958851308 27870000.000005248934 262864330.277960389853 1 60413.535665769 2024-04-13T12:51:21.522442+00:00 19994330.277888167650 27869999.999986547977 262864330.277871042490 1 60413.535677344 2024-04-13T12:51:22.522497+00:00 19994330.278128422797 27869999.999989654869 262864330.278114378452 1 60413.535688927 2024-04-13T12:51:23.523301+00:00 19994330.277973785996 27869999.999981649220 262864330.277951717377 1 60413.535700488 2024-04-13T12:51:24.522185+00:00 19994330.277836907655 27869999.999970436096 262864330.277803659439 1 60413.535712081 2024-04-13T12:51:25.523774+00:00 19994330.277953732759 27869999.999972295016 262864330.277922332287 1 60413.535723625 2024-04-13T12:51:26.521191+00:00 19994330.277915827930 27869999.999992437661 262864330.277904570103 1 60413.535735212 2024-04-13T12:51:27.522361+00:00 19994330.278081178665 27870000.000023439527 262864330.278100907803 1 60413.535746810 2024-04-13T12:51:28.524365+00:00 19994330.278163824230 27870000.000015236437 262864330.278175354004 1 60413.535758425 2024-04-13T12:51:29.527919+00:00 19994330.278064727783 27870000.000022508204 262864330.278083533049 1 60413.535769918 2024-04-13T12:51:30.520932+00:00 19994330.277966775000 27869999.999968793243 262864330.277931869030 1 60413.535781513 2024-04-13T12:51:31.522683+00:00 19994330.277878578752 27870000.000019900501 262864330.277894794941 1 60413.535793056 2024-04-13T12:51:32.520059+00:00 19994330.278029292822 27869999.999982144684 262864330.278007745743 1 60413.535804660 2024-04-13T12:51:33.522654+00:00 19994330.278086658567 27869999.999947402626 262864330.278030365705 1 60413.535816222 2024-04-13T12:51:34.521643+00:00 19994330.277868650854 27870000.000017609447 262864330.277882575989 1 60413.535827832 2024-04-13T12:51:35.524670+00:00 19994330.277977060527 27870000.000000171363 262864330.277973532677 1 60413.535839369 2024-04-13T12:51:36.521443+00:00 19994330.278082612902 27870000.000015363097 262864330.278094291687 1 60413.535850955 2024-04-13T12:51:37.522524+00:00 19994330.277923807502 27869999.999990895391 262864330.277911007404 1 60413.535862563 2024-04-13T12:51:38.525452+00:00 19994330.277957051992 27869999.999994885176 262864330.277948230505 1 60413.535874120 2024-04-13T12:51:39.523992+00:00 19994330.277953490615 27870000.000016920269 262864330.277966737747 1 60413.535885819 2024-04-13T12:51:40.534748+00:00 19994330.278051637113 27870000.000021848828 262864330.278069794178 1 60413.535897303 2024-04-13T12:51:41.527023+00:00 19994330.278088521212 27870000.000019662082 262864330.278104484081 1 60413.535909221 2024-04-13T12:51:42.556643+00:00 19994330.277998000383 27869999.999997846782 262864330.277992159128 1 60413.535920625 2024-04-13T12:51:43.541987+00:00 19994330.277993787080 27869999.999948911369 262864330.277939021587 1 60413.535932030 2024-04-13T12:51:44.527363+00:00 19994330.278133727610 27870000.000011939555 262864330.278141975403 1 60413.535943579 2024-04-13T12:51:45.525199+00:00 19994330.277859058231 27869999.999993778765 262864330.277849137783 1 60413.535955190 2024-04-13T12:51:46.528422+00:00 19994330.277909666300 27869999.999980419874 262864330.277886390686 1 60413.535966783 2024-04-13T12:51:47.530090+00:00 19994330.277808491141 27870000.000023026019 262864330.277827829123 1 60413.535978399 2024-04-13T12:51:48.533671+00:00 19994330.277994021773 27870000.000000763685 262864330.277991116047 1 60413.535989905 2024-04-13T12:51:49.527782+00:00 19994330.277944751084 27870000.000020384789 262864330.277961432934 1 60413.536001460 2024-04-13T12:51:50.526167+00:00 19994330.278126507998 27870000.000019006431 262864330.278141826391 1 60413.536012976 2024-04-13T12:51:51.521156+00:00 19994330.277821622789 27869999.999994333833 262864330.277812272310 1 60413.536024631 2024-04-13T12:51:52.528130+00:00 19994330.277913369238 27869999.999979741871 262864330.277889400721 1 60413.536036331 2024-04-13T12:51:53.538988+00:00 19994330.278043180704 27869999.999992173165 262864330.278031647205 1 60413.536047771 2024-04-13T12:51:54.527413+00:00 19994330.278041850775 27870000.000012844801 262864330.278050988913 1 60413.536059377 2024-04-13T12:51:55.530165+00:00 19994330.278057325631 27870000.000033464283 262864330.278087109327 1 60413.536070849 2024-04-13T12:51:56.521338+00:00 19994330.277924470603 27869999.999998595566 262864330.277919381857 1 60413.536082665 2024-04-13T12:51:57.542257+00:00 19994330.278020728379 27870000.000023033470 262864330.278040081263 1 60413.536094073 2024-04-13T12:51:58.527928+00:00 19994330.278091486543 27870000.000007938594 262864330.278095722198 1 60413.536105664 2024-04-13T12:51:59.529310+00:00 19994330.278094641864 27869999.999964732677 262864330.278055697680 1 60413.536117180 2024-04-13T12:52:00.524326+00:00 19994330.277934625745 27870000.000024937093 262864330.277955889702 1 60413.536128806 2024-04-13T12:52:01.528831+00:00 19994330.277850210667 27869999.999999165535 262864330.277845680714 1 60413.536140374 2024-04-13T12:52:02.528343+00:00 19994330.278024218976 27870000.000032469630 262864330.278053015471 1 60413.536151991 2024-04-13T12:52:03.531993+00:00 19994330.278090205044 27870000.000033147633 262864330.278119653463 1 60413.536163519 2024-04-13T12:52:04.528002+00:00 19994330.277969773859 27869999.999996740371 262864330.277962833643 1 60413.536175135 2024-04-13T12:52:05.531606+00:00 19994330.278120853007 27870000.000014439225 262864330.278131574392 1 60413.536186724 2024-04-13T12:52:06.532916+00:00 19994330.277938701212 27869999.999989941716 262864330.277924925089 1 60413.536198218 2024-04-13T12:52:07.526047+00:00 19994330.278029482812 27870000.000011589378 262864330.278037369251 1 60413.536209822 2024-04-13T12:52:08.528579+00:00 19994330.278002668172 27869999.999978482723 262864330.277977466583 1 60413.536221442 2024-04-13T12:52:09.532558+00:00 19994330.277857981622 27870000.000018622726 262864330.277872920036 1 60413.536233013 2024-04-13T12:52:10.532323+00:00 19994330.278055500239 27870000.000001665205 262864330.278053462505 1 60413.536244562 2024-04-13T12:52:11.530153+00:00 19994330.277942396700 27869999.999998118728 262864330.277936816216 1 60413.536256075 2024-04-13T12:52:12.524858+00:00 19994330.278073444963 27870000.000047426671 262864330.278117179871 1 60413.536267694 2024-04-13T12:52:13.528753+00:00 19994330.277878414840 27870000.000020012259 262864330.277894735336 1 60413.536279216 2024-04-13T12:52:14.524282+00:00 19994330.278136804700 27870000.000039860606 262864330.278172969818 1 60413.536290981 2024-04-13T12:52:15.540744+00:00 19994330.277997840196 27869999.999943055212 262864330.277937203646 1 60413.536302393 2024-04-13T12:52:16.526764+00:00 19994330.278002340347 27869999.999973319471 262864330.277971982956 1 60413.536313907 2024-04-13T12:52:17.521547+00:00 19994330.277894176543 27869999.999972034246 262864330.277862519026 1 60413.536325492 2024-04-13T12:52:18.522548+00:00 19994330.277926217765 27870000.000030074269 262864330.277952581644 1 60413.536337085 2024-04-13T12:52:19.524148+00:00 19994330.278022371233 27870000.000021059066 262864330.278039753437 1 60413.536348707 2024-04-13T12:52:20.528252+00:00 19994330.277957241982 27870000.000003516674 262864330.277957051992 1 60413.536360200 2024-04-13T12:52:21.521262+00:00 19994330.277967959642 27870000.000014483929 262864330.277978748083 1 60413.536371797 2024-04-13T12:52:22.523283+00:00 19994330.277962293476 27870000.000050041825 262864330.278008639812 1 60413.536383460 2024-04-13T12:52:23.530986+00:00 19994330.277705792338 27869999.999982181937 262864330.277684271336 1 60413.536394945 2024-04-13T12:52:24.523271+00:00 19994330.278255984187 27870000.000044848770 262864330.278297126293 1 60413.536406495 2024-04-13T12:52:25.521180+00:00 19994330.277984719723 27869999.999964997172 262864330.277946025133 1 60413.536418103 2024-04-13T12:52:26.524057+00:00 19994330.277917083353 27869999.999932218343 262864330.277845621109 1 60413.536429758 2024-04-13T12:52:27.531078+00:00 19994330.277924187481 27869999.999974008650 262864330.277894496918 1 60413.536441213 2024-04-13T12:52:28.520797+00:00 19994330.277978055179 27869999.999996781349 262864330.277971148491 1 60413.536452809 2024-04-13T12:52:29.522707+00:00 19994330.278117302805 27869999.999970607460 262864330.278084218502 1 60413.536464419 2024-04-13T12:52:30.525774+00:00 19994330.278041496873 27869999.999980054796 262864330.278017878532 1 60413.536475944 2024-04-13T12:52:31.521568+00:00 19994330.277922689915 27870000.000015664846 262864330.277934670448 1 60413.536487496 2024-04-13T12:52:32.519706+00:00 19994330.278003972024 27870000.000005647540 262864330.278005927801 1 60413.536499145 2024-04-13T12:52:33.526132+00:00 19994330.278074849397 27870000.000045925379 262864330.278117090464 1 60413.536510711 2024-04-13T12:52:34.525383+00:00 19994330.277865163982 27869999.999959509820 262864330.277820974588 1 60413.536522237 2024-04-13T12:52:35.521289+00:00 19994330.277871422470 27870000.000000756234 262864330.277868479490 1 60413.536533844 2024-04-13T12:52:36.524084+00:00 19994330.277903914452 27869999.999972827733 262864330.277873039246 1 60413.536545399 2024-04-13T12:52:37.522439+00:00 19994330.278033614159 27869999.999966558069 262864330.277996480465 1 60413.536556963 2024-04-13T12:52:38.521597+00:00 19994330.277970843017 27869999.999989345670 262864330.277956485748 1 60413.536568550 2024-04-13T12:52:39.522705+00:00 19994330.278119117022 27870000.000025570393 262864330.278140991926 1 60413.536580146 2024-04-13T12:52:40.524609+00:00 19994330.277825180441 27869999.999952428043 262864330.277773916721 1 60413.536591700 2024-04-13T12:52:41.522921+00:00 19994330.277938552201 27870000.000006020069 262864330.277940869331 1 60413.536603294 2024-04-13T12:52:42.524576+00:00 19994330.278064452112 27870000.000009849668 262864330.278070598841 1 60413.536614869 2024-04-13T12:52:43.524666+00:00 19994330.277929611504 27870000.000013586134 262864330.277939498425 1 60413.536626444 2024-04-13T12:52:44.524753+00:00 19994330.277997780591 27869999.999973535538 262864330.277967631817 1 60413.536637971 2024-04-13T12:52:45.520657+00:00 19994330.278014574200 27870000.000033088028 262864330.278043955564 1 60413.536649612 2024-04-13T12:52:46.526452+00:00 19994330.277818296105 27869999.999988123775 262864330.277802735567 1 60413.536661127 2024-04-13T12:52:47.521324+00:00 19994330.278080418706 27870000.000024922192 262864330.278101623058 1 60413.536672688 2024-04-13T12:52:48.520211+00:00 19994330.277978289872 27869999.999986268580 262864330.277960866690 1 60413.536684458 2024-04-13T12:52:49.537161+00:00 19994330.278036437929 27869999.999998871237 262864330.278031617403 1 60413.536695935 2024-04-13T12:52:50.528781+00:00 19994330.277814701200 27869999.999982841313 262864330.277793824673 1 60413.536707539 2024-04-13T12:52:51.531343+00:00 19994330.278148274869 27869999.999989960343 262864330.278134524822 1 60413.536719014 2024-04-13T12:52:52.522821+00:00 19994330.277917880565 27869999.999996561557 262864330.277910768986 1 60413.536730571 2024-04-13T12:52:53.521351+00:00 19994330.278261188418 27869999.999964989722 262864330.278222471476 1 60413.536742234 2024-04-13T12:52:54.529043+00:00 19994330.277635894716 27870000.000036858022 262864330.277669072151 1 60413.536754004 2024-04-13T12:52:55.545942+00:00 19994330.278101760894 27870000.000047761947 262864330.278145849705 1 60413.536765440 2024-04-13T12:52:56.534068+00:00 19994330.278058219701 27869999.999978404492 262864330.278032928705 1 60413.536776908 2024-04-13T12:52:57.524819+00:00 19994330.277921404690 27870000.000033460557 262864330.277951180935 1 60413.536788503 2024-04-13T12:52:58.526630+00:00 19994330.277868475765 27869999.999976847321 262864330.277841627598 1 60413.536800805 2024-04-13T12:52:59.589614+00:00 19994330.277988847345 27870000.000018604100 262864330.278003752232 1 60413.536811764 2024-04-13T12:53:00.536397+00:00 19994330.277965530753 27870000.000037096441 262864330.277998924255 1 60413.536823419 2024-04-13T12:53:01.543393+00:00 19994330.277943167835 27869999.999990981072 262864330.277930438519 1 60413.536834824 2024-04-13T12:53:02.528778+00:00 19994330.278091039509 27869999.999979380518 262864330.278066724539 1 60413.536846368 2024-04-13T12:53:03.526162+00:00 19994330.277968604118 27869999.999949619174 262864330.277914553881 1 60413.536857890 2024-04-13T12:53:04.521712+00:00 19994330.277965508401 27870000.000005804002 262864330.277967631817 1 60413.536869455 2024-04-13T12:53:05.520887+00:00 19994330.278013385832 27870000.000029280782 262864330.278038948774 1 60413.536881072 2024-04-13T12:53:06.524572+00:00 19994330.278005313128 27870000.000012587756 262864330.278014183044 1 60413.536892612 2024-04-13T12:53:07.521739+00:00 19994330.278028804809 27870000.000019200146 262864330.278044313192 1 60413.536904207 2024-04-13T12:53:08.523542+00:00 19994330.278069648892 27869999.999952971935 262864330.278018921614 1 60413.536915819 2024-04-13T12:53:09.526741+00:00 19994330.277776148170 27870000.000019244850 262864330.277791708708 1 60413.536927391 2024-04-13T12:53:10.526568+00:00 19994330.277907636017 27869999.999992001802 262864330.277895957232 1 60413.536938936 2024-04-13T12:53:11.524056+00:00 19994330.277976110578 27869999.999976657331 262864330.277949094772 1 60413.536950528 2024-04-13T12:53:12.525596+00:00 19994330.278069727123 27869999.999998420477 262864330.278064459562 1 60413.536962301 2024-04-13T12:53:13.542871+00:00 19994330.278021205217 27869999.999991197139 262864330.278008729219 1 60413.536973962 2024-04-13T12:53:14.550305+00:00 19994330.278081182390 27870000.000037398189 262864330.278114885092 1 60413.536985357 2024-04-13T12:53:15.534866+00:00 19994330.277947083116 27869999.999999150634 262864330.277942538261 1 60413.536996876 2024-04-13T12:53:16.530065+00:00 19994330.278073634952 27870000.000021800399 262864330.278091758490 1 60413.537008479 2024-04-13T12:53:17.532619+00:00 19994330.278092212975 27870000.000014446676 262864330.278102964163 1 60413.537020062 2024-04-13T12:53:18.533387+00:00 19994330.277937851846 27870000.000019785017 262864330.277953952551 1 60413.537031601 2024-04-13T12:53:19.530347+00:00 19994330.277980331331 27870000.000005267560 262864330.277981907129 1 60413.537043113 2024-04-13T12:53:20.524967+00:00 19994330.278092417866 27870000.000029172748 262864330.278117895126 1 60413.537054776 2024-04-13T12:53:21.532684+00:00 19994330.277858838439 27870000.000024236739 262864330.277879357338 1 60413.537066336 2024-04-13T12:53:22.531398+00:00 19994330.278190702200 27869999.999958720058 262864330.278145730495 1 60413.537077817 2024-04-13T12:53:23.523379+00:00 19994330.277810849249 27869999.999978575855 262864330.277785718441 1 60413.537089443 2024-04-13T12:53:24.527905+00:00 19994330.278245996684 27870000.000005383044 262864330.278247684240 1 60413.537101282 2024-04-13T12:53:25.550783+00:00 19994330.277952212840 27870000.000013295561 262864330.277961820364 1 60413.537112727 2024-04-13T12:53:26.539612+00:00 19994330.278069797903 27869999.999996926636 262864330.278063029051 1 60413.537124419 2024-04-13T12:53:27.549747+00:00 19994330.278054784983 27870000.000057708472 262864330.278108775616 1 60413.537135885 2024-04-13T12:53:28.540435+00:00 19994330.277795333415 27870000.000011526048 262864330.277803182602 1 60413.537147250 2024-04-13T12:53:29.522424+00:00 19994330.278067357838 27870000.000004272908 262864330.278067916632 1 60413.537158835 2024-04-13T12:53:30.523358+00:00 19994330.277899965644 27870000.000004578382 262864330.277900874615 1 60413.537170442 2024-04-13T12:53:31.526153+00:00 19994330.278023652732 27870000.000035621226 262864330.278055578470 1 60413.537181980 2024-04-13T12:53:32.523102+00:00 19994330.278024684638 27869999.999958604574 262864330.277979582548 1 60413.537193608 2024-04-13T12:53:33.527686+00:00 19994330.277894973755 27869999.999989237636 262864330.277880519629 1 60413.537205185 2024-04-13T12:53:34.527998+00:00 19994330.278101339936 27869999.999994583428 262864330.278092205524 1 60413.537216795 2024-04-13T12:53:35.531094+00:00 19994330.277912173420 27869999.999990645796 262864330.277899116278 1 60413.537228340 2024-04-13T12:53:36.528547+00:00 19994330.278093423694 27869999.999984871596 262864330.278074592352 1 60413.537239966 2024-04-13T12:53:37.533116+00:00 19994330.277964990586 27870000.000010773540 262864330.277972072363 1 60413.537251554 2024-04-13T12:53:38.534304+00:00 19994330.278015080839 27870000.000026591122 262864330.278037965298 1 60413.537263233 2024-04-13T12:53:39.543306+00:00 19994330.278007291257 27870000.000022150576 262864330.278025746346 1 60413.537274641 2024-04-13T12:53:40.528947+00:00 19994330.277935590595 27869999.999980669469 262864330.277912557125 1 60413.537286413 2024-04-13T12:53:41.546113+00:00 19994330.278073806316 27870000.000011689961 262864330.278081804514 1 60413.537297905 2024-04-13T12:53:42.539017+00:00 19994330.277942471206 27869999.999956838787 262864330.277895629406 1 60413.537309312 2024-04-13T12:53:43.524549+00:00 19994330.277997329831 27869999.999996814877 262864330.277990460396 1 60413.537320896 2024-04-13T12:53:44.525404+00:00 19994330.278026167303 27869999.999953061342 262864330.277975529432 1 60413.537332449 2024-04-13T12:53:45.523572+00:00 19994330.278143811971 27870000.000021044165 262864330.278161168098 1 60413.537344042 2024-04-13T12:53:46.525211+00:00 19994330.277921468019 27869999.999989170581 262864330.277906954288 1 60413.537355722 2024-04-13T12:53:47.534358+00:00 19994330.277925644070 27870000.000027488917 262864330.277949422598 1 60413.537367280 2024-04-13T12:53:48.532938+00:00 19994330.277991130948 27870000.000005833805 262864330.277993261814 1 60413.537378833 2024-04-13T12:53:49.531138+00:00 19994330.278015203774 27869999.999988488853 262864330.277999997139 1 60413.537390454 2024-04-13T12:53:50.535202+00:00 19994330.277782771736 27869999.999989610165 262864330.277768671513 1 60413.537401938 2024-04-13T12:53:51.527410+00:00 19994330.277976240963 27870000.000049065799 262864330.278021603823 1 60413.537413819 2024-04-13T12:53:52.553979+00:00 19994330.277978368104 27869999.999972049147 262864330.277946710587 1 60413.537425255 2024-04-13T12:53:53.542090+00:00 19994330.278053965420 27869999.999997232109 262864330.278047502041 1 60413.537436602 2024-04-13T12:53:54.522399+00:00 19994330.277967989445 27870000.000020962209 262864330.277985244989 1 60413.537448220 2024-04-13T12:53:55.526186+00:00 19994330.278062470257 27869999.999959412962 262864330.278018176556 1 60413.537459766 2024-04-13T12:53:56.523831+00:00 19994330.277998548001 27869999.999999184161 262864330.277994036674 1 60413.537471447 2024-04-13T12:53:57.533014+00:00 19994330.277943395078 27870000.000008869916 262864330.277948588133 1 60413.537483161 2024-04-13T12:53:58.545156+00:00 19994330.277908179909 27869999.999949436635 262864330.277853906155 1 60413.537494638 2024-04-13T12:53:59.536682+00:00 19994330.277922321111 27870000.000012252480 262864330.277930885553 1 60413.537506043 2024-04-13T12:54:00.522079+00:00 19994330.278066072613 27869999.999975722283 262864330.278038084507 1 60413.537517710 2024-04-13T12:54:01.530096+00:00 19994330.278280615807 27869999.999981567264 262864330.278258502483 1 60413.537529219 2024-04-13T12:54:02.524503+00:00 19994330.277935419232 27870000.000039421022 262864330.277971148491 1 60413.537540867 2024-04-13T12:54:03.530870+00:00 19994330.278122909367 27870000.000010509044 262864330.278129726648 1 60413.537552477 2024-04-13T12:54:04.534008+00:00 19994330.277924504131 27869999.999968905002 262864330.277889728546 1 60413.537564070 2024-04-13T12:54:05.535631+00:00 19994330.277947846800 27869999.999966904521 262864330.277911067009 1 60413.537575560 2024-04-13T12:54:06.528375+00:00 19994330.278196562082 27870000.000014930964 262864330.278207808733 1 60413.537587113 2024-04-13T12:54:07.526538+00:00 19994330.277970742434 27869999.999992322177 262864330.277959346771 1 60413.537598775 2024-04-13T12:54:08.534127+00:00 19994330.277985095978 27869999.999978780746 262864330.277960181236 1 60413.537610241 2024-04-13T12:54:09.524810+00:00 19994330.277910053730 27870000.000000510365 262864330.277906864882 1 60413.537621866 2024-04-13T12:54:10.529209+00:00 19994330.278068665415 27870000.000050168484 262864330.278115123510 1 60413.537633517 2024-04-13T12:54:11.535837+00:00 19994330.277961842716 27869999.999992020428 262864330.277950167656 1 60413.537644995 2024-04-13T12:54:12.527594+00:00 19994330.278022293001 27869999.999977894127 262864330.277996480465 1 60413.537656550 2024-04-13T12:54:13.525916+00:00 19994330.278217542917 27870000.000031717122 262864330.278245568275 1 60413.537668110 2024-04-13T12:54:14.524672+00:00 19994330.277885828167 27869999.999939482659 262864330.277821600437 1 60413.537679656 2024-04-13T12:54:15.522267+00:00 19994330.277931500226 27870000.000030003488 262864330.277957826853 1 60413.537691301 2024-04-13T12:54:16.528420+00:00 19994330.278129138052 27869999.999924756587 262864330.278050184250 1 60413.537702829 2024-04-13T12:54:17.524450+00:00 19994330.278034735471 27870000.000007960945 262864330.278039008379 1 60413.537714455 2024-04-13T12:54:18.528951+00:00 19994330.277881730348 27869999.999972056597 262864330.277850091457 1 60413.537725966 2024-04-13T12:54:19.523512+00:00 19994330.277854058892 27870000.000008810312 262864330.277859181166 1 60413.537737521 2024-04-13T12:54:20.521821+00:00 19994330.277949728072 27870000.000036656857 262864330.277982681990 1 60413.537749174 2024-04-13T12:54:21.528606+00:00 19994330.278000090271 27870000.000029787421 262864330.278026193380 1 60413.537760747 2024-04-13T12:54:22.528566+00:00 19994330.277956418693 27870000.000003218651 262864330.277955949306 1 60413.537772317 2024-04-13T12:54:23.528232+00:00 19994330.277951382101 27869999.999994631857 262864330.277942329645 1 60413.537783850 2024-04-13T12:54:24.524675+00:00 19994330.278050299734 27870000.000057410449 262864330.278104007244 1 60413.537795411 2024-04-13T12:54:25.523501+00:00 19994330.277924824506 27869999.999982878566 262864330.277904033661 1 60413.537807011 2024-04-13T12:54:26.525772+00:00 19994330.278011802584 27869999.999973151833 262864330.277981251478 1 60413.537818571 2024-04-13T12:54:27.524497+00:00 19994330.277952130884 27870000.000007752329 262864330.277956187725 1 60413.537830133 2024-04-13T12:54:28.523507+00:00 19994330.277976285666 27870000.000003498048 262864330.277976065874 1 60413.537841701 2024-04-13T12:54:29.522985+00:00 19994330.278154131025 27870000.000004082918 262864330.278154522181 1 60413.537853262 2024-04-13T12:54:30.521879+00:00 19994330.277877129614 27869999.999964252114 262864330.277837663889 1 60413.537864930 2024-04-13T12:54:31.529972+00:00 19994330.277897495776 27869999.999995861202 262864330.277889668941 1 60413.537876430 2024-04-13T12:54:32.523568+00:00 19994330.277976084501 27869999.999992031604 262864330.277964442968 1 60413.537888027 2024-04-13T12:54:33.525539+00:00 19994330.278082519770 27870000.000010333955 262864330.278089165688 1 60413.537899623 2024-04-13T12:54:34.527441+00:00 19994330.278079539537 27870000.000028751791 262864330.278104603291 1 60413.537911135 2024-04-13T12:54:35.522037+00:00 19994330.278138678521 27869999.999977186322 262864330.278112143278 1 60413.537922709 2024-04-13T12:54:36.522074+00:00 19994330.278085716069 27870000.000026833266 262864330.278108835220 1 60413.537934282 2024-04-13T12:54:37.522004+00:00 19994330.277937389910 27870000.000034153461 262864330.277967840433 1 60413.537945895 2024-04-13T12:54:38.525334+00:00 19994330.278173483908 27869999.999993309379 262864330.278163105249 1 60413.537957424 2024-04-13T12:54:39.521456+00:00 19994330.278077241033 27869999.999932911247 262864330.278006464243 1 60413.537968995 2024-04-13T12:54:40.521118+00:00 19994330.277939230204 27869999.999969869852 262864330.277905404568 1 60413.537980574 2024-04-13T12:54:41.521584+00:00 19994330.278141330928 27870000.000011738390 262864330.278149366379 1 60413.537992139 2024-04-13T12:54:42.520832+00:00 19994330.277742985636 27869999.999990809709 262864330.277730107307 1 60413.538003725 2024-04-13T12:54:43.521787+00:00 19994330.278069011867 27869999.999986942858 262864330.278052270412 1 60413.538015308 2024-04-13T12:54:44.522600+00:00 19994330.277890849859 27869999.999978668988 262864330.277865827084 1 60413.538026886 2024-04-13T12:54:45.522908+00:00 19994330.278039898723 27869999.999991931021 262864330.278028130531 1 60413.538038448 2024-04-13T12:54:46.521905+00:00 19994330.277795173228 27870000.000030197203 262864330.277821660042 1 60413.538050003 2024-04-13T12:54:47.520279+00:00 19994330.277870610356 27869999.999986216426 262864330.277853131294 1 60413.538061608 2024-04-13T12:54:48.522918+00:00 19994330.277995686978 27870000.000046275556 262864330.278038263321 1 60413.538073255 2024-04-13T12:54:49.529239+00:00 19994330.278218209743 27869999.999989863485 262864330.278204381466 1 60413.538084737 2024-04-13T12:54:50.521236+00:00 19994330.278065875173 27869999.999951377511 262864330.278013527393 1 60413.538096305 2024-04-13T12:54:51.520781+00:00 19994330.278052285314 27869999.999983090907 262864330.278031706810 1 60413.538107899 2024-04-13T12:54:52.522431+00:00 19994330.278041057289 27870000.000018686056 262864330.278056055307 1 60413.538119499 2024-04-13T12:54:53.524691+00:00 19994330.277939334512 27870000.000019062310 262864330.277954697609 1 60413.538131068 2024-04-13T12:54:54.524251+00:00 19994330.278255183250 27870000.000045441091 262864330.278296947479 1 60413.538142618 2024-04-13T12:54:55.522184+00:00 19994330.278039943427 27870000.000006489456 262864330.278042733669 1 60413.538154191 2024-04-13T12:54:56.522126+00:00 19994330.277782194316 27870000.000020343810 262864330.277798861265 1 60413.538165761 2024-04-13T12:54:57.521753+00:00 19994330.278008516878 27870000.000005271286 262864330.278010100126 1 60413.538177389 2024-04-13T12:54:58.526377+00:00 19994330.277969431132 27869999.999987758696 262864330.277953475714 1 60413.538188913 2024-04-13T12:54:59.522094+00:00 19994330.278033889830 27869999.999992456287 262864330.278022646904 1 60413.538200482 2024-04-13T12:55:00.521609+00:00 19994330.277920674533 27869999.999949287623 262864330.277866244316 1 60413.538212049 2024-04-13T12:55:01.521068+00:00 19994330.278110794723 27869999.999967060983 262864330.278074175119 1 60413.538223737 2024-04-13T12:55:02.530883+00:00 19994330.277890119702 27869999.999982181937 262864330.277868598700 1 60413.538235287 2024-04-13T12:55:03.528829+00:00 19994330.278300706297 27870000.000023722649 262864330.278320729733 1 60413.538246879 2024-04-13T12:55:04.530378+00:00 19994330.277768041939 27869999.999983619899 262864330.277747958899 1 60413.538258400 2024-04-13T12:55:05.525749+00:00 19994330.278034038842 27870000.000007588416 262864330.278037935495 1 60413.538269948 2024-04-13T12:55:06.523497+00:00 19994330.277965825051 27870000.000049702823 262864330.278011828661 1 60413.538281610 2024-04-13T12:55:07.531098+00:00 19994330.277865055948 27870000.000008001924 262864330.277869343758 1 60413.538293219 2024-04-13T12:55:08.534123+00:00 19994330.278024848551 27870000.000010315329 262864330.278031468391 1 60413.538304716 2024-04-13T12:55:09.527494+00:00 19994330.277971178293 27870000.000009212643 262864330.277976691723 1 60413.538316251 2024-04-13T12:55:10.524088+00:00 19994330.278126977384 27869999.999978534877 262864330.278101831675 1 60413.538327846 2024-04-13T12:55:11.525916+00:00 19994330.278061352670 27869999.999943431467 262864330.278001099825 1 60413.538339452 2024-04-13T12:55:12.528657+00:00 19994330.277987830341 27869999.999981213361 262864330.277965366840 1 60413.538351052 2024-04-13T12:55:13.530933+00:00 19994330.277710568160 27869999.999979894608 262864330.277686744928 1 60413.538362552 2024-04-13T12:55:14.524518+00:00 19994330.277959734201 27870000.000036027282 262864330.277992069721 1 60413.538374090 2024-04-13T12:55:15.521387+00:00 19994330.278162229806 27870000.000042010099 262864330.278200566769 1 60413.538385742 2024-04-13T12:55:16.528093+00:00 19994330.278097096831 27870000.000018496066 262864330.278111904860 1 60413.538397247 2024-04-13T12:55:17.522106+00:00 19994330.277952231467 27870000.000035054982 262864330.277983576059 1 60413.538408847 2024-04-13T12:55:18.524383+00:00 19994330.278011247516 27869999.999979913235 262864330.277987480164 1 60413.538420376 2024-04-13T12:55:19.520534+00:00 19994330.277887158096 27869999.999996438622 262864330.277879893780 1 60413.538431962 2024-04-13T12:55:20.521466+00:00 19994330.277840703726 27869999.999996680766 262864330.277833700180 1 60413.538443570 2024-04-13T12:55:21.524455+00:00 19994330.278242599219 27869999.999972619116 262864330.278211504221 1 60413.538455161 2024-04-13T12:55:22.525953+00:00 19994330.277741704136 27869999.999991104007 262864330.277729123831 1 60413.538466680 2024-04-13T12:55:23.521126+00:00 19994330.278136454523 27870000.000036083162 262864330.278168857098 1 60413.538478332 2024-04-13T12:55:24.527898+00:00 19994330.278153054416 27869999.999973844737 262864330.278123199940 1 60413.538489864 2024-04-13T12:55:25.524269+00:00 19994330.277749191970 27869999.999967847019 262864330.277713328600 1 60413.538501491 2024-04-13T12:55:26.528830+00:00 19994330.278037879616 27869999.999993465841 262864330.278027653694 1 60413.538512993 2024-04-13T12:55:27.522591+00:00 19994330.278230752796 27870000.000060290098 262864330.278287351131 1 60413.538524549 2024-04-13T12:55:28.521041+00:00 19994330.277858003974 27870000.000009872019 262864330.277864158154 1 60413.538536156 2024-04-13T12:55:29.523861+00:00 19994330.277932755649 27870000.000050712377 262864330.277979791164 1 60413.538547711 2024-04-13T12:55:30.522190+00:00 19994330.278156284243 27869999.999999206513 262864330.278151780367 1 60413.538559288 2024-04-13T12:55:31.522467+00:00 19994330.278070274740 27870000.000003047287 262864330.278069615364 1 60413.538570879 2024-04-13T12:55:32.523954+00:00 19994330.278162185103 27869999.999924451113 262864330.278082937002 1 60413.538582436 2024-04-13T12:55:33.522487+00:00 19994330.277950458229 27869999.999959848821 262864330.277906626463 1 60413.538594059 2024-04-13T12:55:34.526666+00:00 19994330.278074406087 27870000.000018477440 262864330.278089195490 1 60413.538605563 2024-04-13T12:55:35.520634+00:00 19994330.277993917465 27869999.999994408339 262864330.277984619141 1 60413.538617135 2024-04-13T12:55:36.520466+00:00 19994330.278052784503 27869999.999999105930 262864330.278048187494 1 60413.538628744 2024-04-13T12:55:37.523480+00:00 19994330.278089232743 27870000.000026006252 262864330.278111547232 1 60413.538640282 2024-04-13T12:55:38.520362+00:00 19994330.278100565076 27870000.000001732260 262864330.278098583221 1 60413.538651946 2024-04-13T12:55:39.528152+00:00 19994330.277912072837 27870000.000033345073 262864330.277941733599 1 60413.538663481 2024-04-13T12:55:40.524741+00:00 19994330.278084881604 27870000.000029936433 262864330.278111100197 1 60413.538675024 2024-04-13T12:55:41.522037+00:00 19994330.278141066432 27870000.000011529773 262864330.278148889542 1 60413.538686604 2024-04-13T12:55:42.522580+00:00 19994330.277826279402 27869999.999966196716 262864330.277788788080 1 60413.538698162 2024-04-13T12:55:43.521200+00:00 19994330.278050620109 27870000.000014703721 262864330.278061628342 1 60413.538709764 2024-04-13T12:55:44.523639+00:00 19994330.277974411845 27869999.999986391515 262864330.277957081795 1 60413.538721368 2024-04-13T12:55:45.526174+00:00 19994330.278067078441 27869999.999998893589 262864330.278062283993 1 60413.538733046 2024-04-13T12:55:46.535183+00:00 19994330.277948316187 27869999.999984782189 262864330.277929395437 1 60413.538744594 2024-04-13T12:55:47.532951+00:00 19994330.277874562889 27869999.999975033104 262864330.277845889330 1 60413.538756044 2024-04-13T12:55:48.522213+00:00 19994330.277975074947 27870000.000038322061 262864330.278009712696 1 60413.538767940 2024-04-13T12:55:49.550072+00:00 19994330.277868472040 27869999.999998874962 262864330.277863651514 1 60413.538779241 2024-04-13T12:55:50.526413+00:00 19994330.277997486293 27869999.999995030463 262864330.277988821268 1 60413.538790825 2024-04-13T12:55:51.527276+00:00 19994330.278077643365 27870000.000009261072 262864330.278083205223 1 60413.538802430 2024-04-13T12:55:52.529976+00:00 19994330.277810953557 27869999.999976724386 262864330.277783989906 1 60413.538813994 2024-04-13T12:55:53.529050+00:00 19994330.277893025428 27869999.999971989542 262864330.277861326933 1 60413.538825538 2024-04-13T12:55:54.526469+00:00 19994330.278348993510 27870000.000000067055 262864330.278345346451 1 60413.538837222 2024-04-13T12:55:55.535964+00:00 19994330.277830611914 27869999.999999746680 262864330.277826666832 1 60413.538848724 2024-04-13T12:55:56.529765+00:00 19994330.278164438903 27870000.000017471611 262864330.278178215027 1 60413.538860294 2024-04-13T12:55:57.529375+00:00 19994330.278069037944 27869999.999991521239 262864330.278056889772 1 60413.538871884 2024-04-13T12:55:58.530756+00:00 19994330.278078928590 27870000.000016354024 262864330.278091609478 1 60413.538883466 2024-04-13T12:55:59.531497+00:00 19994330.278060901910 27869999.999957572669 262864330.278014779091 1 60413.538894932 2024-04-13T12:56:00.522130+00:00 19994330.277985554188 27869999.999975990504 262864330.277957826853 1 60413.538906937 2024-04-13T12:56:01.559351+00:00 19994330.277844339609 27869999.999987591058 262864330.277828246355 1 60413.538918236 2024-04-13T12:56:02.535623+00:00 19994330.277889974415 27869999.999985542148 262864330.277871817350 1 60413.538929733 2024-04-13T12:56:03.528917+00:00 19994330.277996595949 27870000.000026643276 262864330.278019547462 1 60413.538941326 2024-04-13T12:56:04.530570+00:00 19994330.278031837195 27869999.999959066510 262864330.277987182140 1 60413.538952793 2024-04-13T12:56:05.521300+00:00 19994330.277957294136 27869999.999976526946 262864330.277930110693 1 60413.538964454 2024-04-13T12:56:06.528789+00:00 19994330.278145723045 27869999.999999258667 262864330.278141289949 1 60413.538975993 2024-04-13T12:56:07.525828+00:00 19994330.277970027179 27870000.000001940876 262864330.277968257666 1 60413.538987545 2024-04-13T12:56:08.523860+00:00 19994330.278108417988 27869999.999995991588 262864330.278100728989 1 60413.538999177 2024-04-13T12:56:09.528835+00:00 19994330.277870964259 27870000.000023066998 262864330.277890324593 1 60413.539010748 2024-04-13T12:56:10.528601+00:00 19994330.277941234410 27870000.000006057322 262864330.277943581343 1 60413.539022331 2024-04-13T12:56:11.529417+00:00 19994330.278165031224 27869999.999984789640 262864330.278146147728 1 60413.539033854 2024-04-13T12:56:12.524979+00:00 19994330.277904029936 27870000.000031393021 262864330.277931720018 1 60413.539045402 2024-04-13T12:56:13.522770+00:00 19994330.278020802885 27870000.000006660819 262864330.278023779392 1 60413.539057070 2024-04-13T12:56:14.530902+00:00 19994330.278098799288 27870000.000013869256 262864330.278108954430 1 60413.539068553 2024-04-13T12:56:15.522930+00:00 19994330.277825418860 27870000.000008437783 262864330.277830153704 1 60413.539080147 2024-04-13T12:56:16.524690+00:00 19994330.278150238097 27869999.999991264194 262864330.278137803078 1 60413.539091686 2024-04-13T12:56:17.521679+00:00 19994330.277827240527 27869999.999979250133 262864330.277802795172 1 60413.539103797 2024-04-13T12:56:18.568077+00:00 19994330.278003461659 27869999.999992258847 262864330.277992010117 1 60413.539114832 2024-04-13T12:56:19.521512+00:00 19994330.277967836708 27869999.999999277294 262864330.277963429689 1 60413.539126429 2024-04-13T12:56:20.523451+00:00 19994330.278037644923 27869999.999996133149 262864330.278030067682 1 60413.539137990 2024-04-13T12:56:21.522364+00:00 19994330.278103459626 27870000.000020023435 262864330.278119802475 1 60413.539149569 2024-04-13T12:56:22.522750+00:00 19994330.277959045023 27870000.000038661063 262864330.277994006872 1 60413.539161513 2024-04-13T12:56:23.554732+00:00 19994330.278008896858 27870000.000032983720 262864330.278038203716 1 60413.539172828 2024-04-13T12:56:24.532367+00:00 19994330.278001204133 27870000.000012580305 262864330.278010070324 1 60413.539184320 2024-04-13T12:56:25.525263+00:00 19994330.277995787561 27870000.000012114644 262864330.278004199266 1 60413.539195983 2024-04-13T12:56:26.532956+00:00 19994330.278179135174 27869999.999976575375 262864330.278152018785 1 60413.539207492 2024-04-13T12:56:27.527293+00:00 19994330.277936767787 27869999.999979637563 262864330.277912706137 1 60413.539219015 2024-04-13T12:56:28.522904+00:00 19994330.277854301035 27869999.999945629388 262864330.277796238661 1 60413.539230634 2024-04-13T12:56:29.526729+00:00 19994330.278130061924 27870000.000016596168 262864330.278142958879 1 60413.539242170 2024-04-13T12:56:30.523477+00:00 19994330.278105612844 27870000.000033020973 262864330.278134942055 1 60413.539253774 2024-04-13T12:56:31.526058+00:00 19994330.278007850051 27869999.999979652464 262864330.277983784676 1 60413.539265326 2024-04-13T12:56:32.524159+00:00 19994330.278094023466 27869999.999999713153 262864330.278090029955 1 60413.539276892 2024-04-13T12:56:33.523466+00:00 19994330.277911867946 27870000.000029485673 262864330.277937650681 1 60413.539288430 2024-04-13T12:56:34.520325+00:00 19994330.277832154185 27870000.000023912638 262864330.277852356434 1 60413.539300027 2024-04-13T12:56:35.522310+00:00 19994330.278315220028 27869999.999992236495 262864330.278303772211 1 60413.539311590 2024-04-13T12:56:36.521348+00:00 19994330.277872473001 27870000.000010844320 262864330.277879625559 1 60413.539323235 2024-04-13T12:56:37.527533+00:00 19994330.278161000460 27870000.000012625009 262864330.278169929981 1 60413.539334736 2024-04-13T12:56:38.521205+00:00 19994330.278106451035 27870000.000009965152 262864330.278112709522 1 60413.539346323 2024-04-13T12:56:39.522328+00:00 19994330.278005577624 27870000.000025186688 262864330.278027057648 1 60413.539358031 2024-04-13T12:56:40.533878+00:00 19994330.278011195362 27869999.999967116863 262864330.277974635363 1 60413.539369483 2024-04-13T12:56:41.523340+00:00 19994330.278105419129 27869999.999990198761 262864330.278091907501 1 60413.539381061 2024-04-13T12:56:42.523703+00:00 19994330.277756188065 27870000.000034648925 262864330.277787148952 1 60413.539392617 2024-04-13T12:56:43.522113+00:00 19994330.278084985912 27870000.000050559640 262864330.278131842613 1 60413.539404183 2024-04-13T12:56:44.521432+00:00 19994330.277977082878 27870000.000005036592 262864330.277978420258 1 60413.539415753 2024-04-13T12:56:45.521062+00:00 19994330.278111401945 27870000.000028565526 262864330.278136253357 1 60413.539427372 2024-04-13T12:56:46.524965+00:00 19994330.277952201664 27869999.999986942858 262864330.277935445309 1 60413.539438921 2024-04-13T12:56:47.522816+00:00 19994330.277980536222 27870000.000008050352 262864330.277984887362 1 60413.539450491 2024-04-13T12:56:48.522458+00:00 19994330.278018098325 27870000.000010564923 262864330.278024941683 1 60413.539462128 2024-04-13T12:56:49.527820+00:00 19994330.277896199375 27869999.999996170402 262864330.277888685465 1 60413.539473835 2024-04-13T12:56:50.539381+00:00 19994330.277927953750 27870000.000011458993 262864330.277935713530 1 60413.539485328 2024-04-13T12:56:51.532385+00:00 19994330.277940262109 27870000.000011984259 262864330.277948558331 1 60413.539496914 2024-04-13T12:56:52.533421+00:00 19994330.278002038598 27870000.000015396625 262864330.278013765812 1 60413.539508546 2024-04-13T12:56:53.538394+00:00 19994330.278033733368 27869999.999992255121 262864330.278022289276 1 60413.539520109 2024-04-13T12:56:54.537438+00:00 19994330.278040330857 27870000.000000249594 262864330.278036862612 1 60413.539531638 2024-04-13T12:56:55.533513+00:00 19994330.277989029884 27870000.000021826476 262864330.278007149696 1 60413.539543197 2024-04-13T12:56:56.532218+00:00 19994330.277780693024 27869999.999965164810 262864330.277742147446 1 60413.539554800 2024-04-13T12:56:57.534720+00:00 19994330.278016347438 27870000.000064115971 262864330.278076767921 1 60413.539566355 2024-04-13T12:56:58.533048+00:00 19994330.278114177287 27869999.999975942075 262864330.278086423874 1 60413.539577856 2024-04-13T12:56:59.526787+00:00 19994330.278157431632 27870000.000018890947 262864330.278172641993 1 60413.539589380 2024-04-13T12:57:00.522440+00:00 19994330.278033021837 27869999.999986637384 262864330.278015971184 1 60413.539601041 2024-04-13T12:57:01.529966+00:00 19994330.277877137065 27870000.000000711530 262864330.277874171734 1 60413.539612606 2024-04-13T12:57:02.529130+00:00 19994330.277984362096 27870000.000002104789 262864330.277982771397 1 60413.539624126 2024-04-13T12:57:03.524443+00:00 19994330.278068065643 27869999.999993328005 262864330.278057694435 1 60413.539635707 2024-04-13T12:57:04.525096+00:00 19994330.277877528220 27870000.000018484890 262864330.277892321348 1 60413.539647248 2024-04-13T12:57:05.522246+00:00 19994330.277987871319 27870000.000008009374 262864330.277992188931 1 60413.539658874 2024-04-13T12:57:06.526686+00:00 19994330.278053026646 27869999.999964818358 262864330.278014153242 1 60413.539670381 2024-04-13T12:57:07.520887+00:00 19994330.277969423681 27870000.000032473356 262864330.277998209000 1 60413.539682037 2024-04-13T12:57:08.527967+00:00 19994330.277993179858 27870000.000024978071 262864330.278014451265 1 60413.539693567 2024-04-13T12:57:09.524233+00:00 19994330.277912653983 27869999.999967500567 262864330.277876466513 1 60413.539705097 2024-04-13T12:57:10.520404+00:00 19994330.277821991593 27870000.000016752630 262864330.277835041285 1 60413.539716735 2024-04-13T12:57:11.525962+00:00 19994330.278082616627 27869999.999999225140 262864330.278078138828 1 60413.539728311 2024-04-13T12:57:12.526065+00:00 19994330.278034586459 27869999.999982699752 262864330.278013616800 1 60413.539739814 2024-04-13T12:57:13.519878+00:00 19994330.277955465019 27869999.999985795468 262864330.277937561274 1 60413.539751420 2024-04-13T12:57:14.522723+00:00 19994330.278082136065 27870000.000008888543 262864330.278087317944 1 60413.539762964 2024-04-13T12:57:15.520036+00:00 19994330.278020612895 27870000.000058945268 262864330.278075873852 1 60413.539774549 2024-04-13T12:57:16.521014+00:00 19994330.277987733483 27869999.999992612749 262864330.277976632118 1 60413.539786156 2024-04-13T12:57:17.523864+00:00 19994330.278045896441 27870000.000045914203 262864330.278088122606 1 60413.539797770 2024-04-13T12:57:18.527300+00:00 19994330.278104122728 27870000.000019751489 262864330.278120189905 1 60413.539809378 2024-04-13T12:57:19.530237+00:00 19994330.277986608446 27869999.999998033047 262864330.277980953455 1 60413.539820900 2024-04-13T12:57:20.525767+00:00 19994330.277961395681 27870000.000017181039 262864330.277974873781 1 60413.539832463 2024-04-13T12:57:21.524848+00:00 19994330.277718171477 27869999.999951198697 262864330.277665674686 1 60413.539843995 2024-04-13T12:57:22.521195+00:00 19994330.278026837856 27869999.999974902719 262864330.277998059988 1 60413.539855586 2024-04-13T12:57:23.522648+00:00 19994330.277842666954 27869999.999991755933 262864330.277830719948 1 60413.539867199 2024-04-13T12:57:24.526010+00:00 19994330.277912955731 27869999.999970696867 262864330.277879953384 1 60413.539878725 2024-04-13T12:57:25.521809+00:00 19994330.278057035059 27870000.000027347356 262864330.278080701828 1 60413.539890278 2024-04-13T12:57:26.520018+00:00 19994330.277935460210 27870000.000039990991 262864330.277971744537 1 60413.539901858 2024-04-13T12:57:27.520530+00:00 19994330.277972262353 27870000.000036615878 262864330.278005182743 1 60413.539913437 2024-04-13T12:57:28.520975+00:00 19994330.278139498085 27870000.000000473112 262864330.278136283159 1 60413.539925061 2024-04-13T12:57:29.525274+00:00 19994330.278136394918 27870000.000040970743 262864330.278173685074 1 60413.539936629 2024-04-13T12:57:30.524753+00:00 19994330.277983039618 27869999.999950870872 262864330.277930229902 1 60413.539948162 2024-04-13T12:57:31.521215+00:00 19994330.277947530150 27870000.000026386231 262864330.277970194817 1 60413.539959751 2024-04-13T12:57:32.522453+00:00 19994330.277880638838 27869999.999964728951 262864330.277841657400 1 60413.539971353 2024-04-13T12:57:33.524939+00:00 19994330.278176285326 27869999.999966144562 262864330.278138726950 1 60413.539982883 2024-04-13T12:57:34.521121+00:00 19994330.277877170593 27869999.999989457428 262864330.277862936258 1 60413.539994475 2024-04-13T12:57:35.522625+00:00 19994330.277964700013 27869999.999973535538 262864330.277934551239 1 60413.540006042 2024-04-13T12:57:36.521983+00:00 19994330.277976017445 27869999.999966867268 262864330.277939170599 1 60413.540017607 2024-04-13T12:57:37.521259+00:00 19994330.278060756624 27870000.000035475940 262864330.278092533350 1 60413.540029194 2024-04-13T12:57:38.522367+00:00 19994330.277813833207 27870000.000001903623 262864330.277812033892 1 60413.540040752 2024-04-13T12:57:39.520983+00:00 19994330.277830313891 27870000.000047609210 262864330.277874231339 1 60413.540052394 2024-04-13T12:57:40.526824+00:00 19994330.278134547174 27869999.999970789999 262864330.278101652861 1 60413.540064020 2024-04-13T12:57:41.531319+00:00 19994330.277814928442 27870000.000021416694 262864330.277832657099 1 60413.540075615 2024-04-13T12:57:42.533165+00:00 19994330.278221521527 27870000.000017311424 262864330.278235137463 1 60413.540087221 2024-04-13T12:57:43.535872+00:00 19994330.277880739421 27869999.999968618155 262864330.277845650911 1 60413.540098793 2024-04-13T12:57:44.535755+00:00 19994330.278043109924 27870000.000017434359 262864330.278056859970 1 60413.540110449 2024-04-13T12:57:45.542778+00:00 19994330.277811259031 27870000.000005055219 262864330.277812629938 1 60413.540121919 2024-04-13T12:57:46.533813+00:00 19994330.277984958142 27869999.999989870936 262864330.277971118689 1 60413.540133367 2024-04-13T12:57:47.522905+00:00 19994330.278055816889 27869999.999970912933 262864330.278023034334 1 60413.540145023 2024-04-13T12:57:48.530014+00:00 19994330.277766168118 27870000.000034447759 262864330.277796924114 1 60413.540156621 2024-04-13T12:57:49.532063+00:00 19994330.277938995510 27870000.000101994723 262864330.278037279844 1 60413.540168196 2024-04-13T12:57:50.532153+00:00 19994330.278151128441 27869999.999994836748 262864330.278142273426 1 60413.540179831 2024-04-13T12:57:51.537395+00:00 19994330.277995586395 27869999.999995429069 262864330.277987331152 1 60413.540191418 2024-04-13T12:57:52.538473+00:00 19994330.278191100806 27869999.999993812293 262864330.278181195259 1 60413.540202864 2024-04-13T12:57:53.527501+00:00 19994330.278151921928 27869999.999960720539 262864330.278108954430 1 60413.540214398 2024-04-13T12:57:54.524022+00:00 19994330.277974188328 27869999.999991551042 262864330.277962028980 1 60413.540226017 2024-04-13T12:57:55.527840+00:00 19994330.278074800968 27870000.000011134893 262864330.278082251549 1 60413.540237640 2024-04-13T12:57:56.532138+00:00 19994330.277907945216 27869999.999946903437 262864330.277851134539 1 60413.540249310 2024-04-13T12:57:57.540374+00:00 19994330.278039496392 27870000.000039141625 262864330.278074920177 1 60413.540260744 2024-04-13T12:57:58.528316+00:00 19994330.278006516397 27870000.000014048070 262864330.278016865253 1 60413.540272294 2024-04-13T12:57:59.526147+00:00 19994330.278012856841 27869999.999995812774 262864330.278005003929 1 60413.540283876 2024-04-13T12:58:00.526916+00:00 19994330.277994100004 27870000.000017914921 262864330.278008311987 1 60413.540295439 2024-04-13T12:58:01.525906+00:00 19994330.278044797480 27870000.000016536564 262864330.278057634830 1 60413.540307018 2024-04-13T12:58:02.526331+00:00 19994330.278056584299 27870000.000045210123 262864330.278098106384 1 60413.540318530 2024-04-13T12:58:03.520950+00:00 19994330.278149846941 27869999.999975036830 262864330.278121173382 1 60413.540330146 2024-04-13T12:58:04.524603+00:00 19994330.277894686908 27869999.999992728233 262864330.277883708477 1 60413.540341746 2024-04-13T12:58:05.526818+00:00 19994330.278260517865 27869999.999954931438 262864330.278211772442 1 60413.540353329 2024-04-13T12:58:06.527658+00:00 19994330.278195384890 27869999.999958381057 262864330.278150081635 1 60413.540364874 2024-04-13T12:58:07.525071+00:00 19994330.277868524194 27869999.999979011714 262864330.277843832970 1 60413.540376425 2024-04-13T12:58:08.523137+00:00 19994330.278119239956 27870000.000017624348 262864330.278133153915 1 60413.540388013 2024-04-13T12:58:09.524299+00:00 19994330.277996562421 27870000.000013463199 262864330.278006345034 1 60413.540399586 2024-04-13T12:58:10.524209+00:00 19994330.277996391058 27869999.999986715615 262864330.277979403734 1 60413.540411187 2024-04-13T12:58:11.526572+00:00 19994330.278225950897 27870000.000036876649 262864330.278259128332 1 60413.540422798 2024-04-13T12:58:12.529745+00:00 19994330.277709666640 27869999.999957788736 262864330.277663767338 1 60413.540434296 2024-04-13T12:58:13.523155+00:00 19994330.277897547930 27870000.000016227365 262864330.277910053730 1 60413.540445869 2024-04-13T12:58:14.523100+00:00 19994330.278037015349 27869999.999995101243 262864330.278028428555 1 60413.540457486 2024-04-13T12:58:15.526822+00:00 19994330.278118696064 27870000.000015456229 262864330.278130471706 1 60413.540469079 2024-04-13T12:58:16.528404+00:00 19994330.277948725969 27869999.999977249652 262864330.277922302485 1 60413.540480600 2024-04-13T12:58:17.523863+00:00 19994330.277952559292 27869999.999980185181 262864330.277929037809 1 60413.540492155 2024-04-13T12:58:18.522171+00:00 19994330.278018489480 27869999.999947421253 262864330.277962207794 1 60413.540503821 2024-04-13T12:58:19.530158+00:00 19994330.277897804976 27870000.000007145107 262864330.277901262045 1 60413.540515338 2024-04-13T12:58:20.525214+00:00 19994330.278040267527 27870000.000069186091 262864330.278105765581 1 60413.540526868 2024-04-13T12:58:21.521403+00:00 19994330.277682576329 27869999.999951984733 262864330.277630865574 1 60413.540538432 2024-04-13T12:58:22.520513+00:00 19994330.278197068721 27870000.000028021634 262864330.278221398592 1 60413.540550005 2024-04-13T12:58:23.520442+00:00 19994330.277917142957 27870000.000031057745 262864330.277944505215 1 60413.540561610 2024-04-13T12:58:24.523073+00:00 19994330.278046727180 27870000.000010639429 262864330.278053671122 1 60413.540573169 2024-04-13T12:58:25.521767+00:00 19994330.278080891818 27870000.000011049211 262864330.278088241816 1 60413.540584726 2024-04-13T12:58:26.520310+00:00 19994330.277956385165 27869999.999986778945 262864330.277939468622 1 60413.540596593 2024-04-13T12:58:27.545656+00:00 19994330.277935873717 27869999.999978918582 262864330.277911096811 1 60413.540607908 2024-04-13T12:58:28.523213+00:00 19994330.277989778668 27869999.999988835305 262864330.277974903584 1 60413.540619493 2024-04-13T12:58:29.524200+00:00 19994330.277986414731 27869999.999974165112 262864330.277956873178 1 60413.540631045 2024-04-13T12:58:30.522252+00:00 19994330.277873583138 27869999.999988093972 262864330.277857959270 1 60413.540642660 2024-04-13T12:58:31.525838+00:00 19994330.278192438185 27870000.000017557293 262864330.278206288815 1 60413.540654190 2024-04-13T12:58:32.522008+00:00 19994330.278108984232 27869999.999992828816 262864330.278098106384 1 60413.540665838 2024-04-13T12:58:33.528389+00:00 19994330.277788132429 27870000.000017609447 262864330.277802050114 1 60413.540677337 2024-04-13T12:58:34.521914+00:00 19994330.278269860893 27870000.000004049391 262864330.278270214796 1 60413.540688897 2024-04-13T12:58:35.520712+00:00 19994330.277866471559 27870000.000003330410 262864330.277866125107 1 60413.540700511 2024-04-13T12:58:36.524106+00:00 19994330.277969390154 27869999.999965768307 262864330.277931451797 1 60413.540712080 2024-04-13T12:58:37.523715+00:00 19994330.277864564210 27869999.999987933785 262864330.277848809958 1 60413.540723684 2024-04-13T12:58:38.526337+00:00 19994330.277978867292 27869999.999980300665 262864330.277955472469 1 60413.540735239 2024-04-13T12:58:39.524619+00:00 19994330.278153058141 27870000.000008076429 262864330.278157442808 1 60413.540746831 2024-04-13T12:58:40.526228+00:00 19994330.278023678809 27869999.999986618757 262864330.278006613255 1 60413.540758360 2024-04-13T12:58:41.522296+00:00 19994330.277833197266 27870000.000011827797 262864330.277841329575 1 60413.540769961 2024-04-13T12:58:42.524645+00:00 19994330.277926430106 27870000.000024888664 262864330.277947604656 1 60413.540781503 2024-04-13T12:58:43.521869+00:00 19994330.277730569243 27870000.000025629997 262864330.277752518654 1 60413.540793111 2024-04-13T12:58:44.524743+00:00 19994330.278106611222 27870000.000023126602 262864330.278126031160 1 60413.540804654 2024-04-13T12:58:45.522111+00:00 19994330.278065394610 27869999.999963011593 262864330.278024703264 1 60413.540816281 2024-04-13T12:58:46.526669+00:00 19994330.277861788869 27869999.999983560294 262864330.277841627598 1 60413.540827862 2024-04-13T12:58:47.527255+00:00 19994330.278120759875 27870000.000025663525 262864330.278142720461 1 60413.540839418 2024-04-13T12:58:48.525732+00:00 19994330.278041619807 27869999.999968450516 262864330.278006374836 1 60413.540850958 2024-04-13T12:58:49.522802+00:00 19994330.277795154601 27869999.999983150512 262864330.277774631977 1 60413.540862597 2024-04-13T12:58:50.528359+00:00 19994330.278009340167 27869999.999965813011 262864330.277971446514 1 60413.540874105 2024-04-13T12:58:51.522675+00:00 19994330.277952246368 27870000.000036545098 262864330.277985095978 1 60413.540885727 2024-04-13T12:58:52.526781+00:00 19994330.278098519892 27869999.999991122633 262864330.278085947037 1 60413.540897399 2024-04-13T12:58:53.535270+00:00 19994330.278038773686 27870000.000022783875 262864330.278057843447 1 60413.540908918 2024-04-13T12:58:54.530508+00:00 19994330.277677431703 27869999.999979674816 262864330.277653396130 1 60413.540920471 2024-04-13T12:58:55.528730+00:00 19994330.278054367751 27869999.999990541488 262864330.278041213751 1 60413.540932065 2024-04-13T12:58:56.530383+00:00 19994330.278161939234 27870000.000012226403 262864330.278170466423 1 60413.540943787 2024-04-13T12:58:57.543175+00:00 19994330.278095882386 27869999.999992575496 262864330.278084754944 1 60413.540955186 2024-04-13T12:58:58.528048+00:00 19994330.277947455645 27869999.999965440482 262864330.277909189463 1 60413.540966734 2024-04-13T12:58:59.525823+00:00 19994330.277925401926 27869999.999970491976 262864330.277892202139 1 60413.540978472 2024-04-13T12:59:00.539973+00:00 19994330.278154097497 27869999.999999631196 262864330.278150051832 1 60413.540989943 2024-04-13T12:59:01.531102+00:00 19994330.278152957559 27869999.999975226820 262864330.278124511242 1 60413.541001417 2024-04-13T12:59:02.522406+00:00 19994330.277916703373 27870000.000035773963 262864330.277948766947 1 60413.541012974 2024-04-13T12:59:03.520995+00:00 19994330.277956418693 27870000.000019017607 262864330.277971744537 1 60413.541024585 2024-04-13T12:59:04.524118+00:00 19994330.278120834380 27870000.000007618219 262864330.278124779463 1 60413.541036132 2024-04-13T12:59:05.521819+00:00 19994330.277831330895 27870000.000016808510 262864330.277844429016 1 60413.541047705 2024-04-13T12:59:06.521686+00:00 19994330.277941513807 27870000.000038877130 262864330.277976691723 1 60413.541059346 2024-04-13T12:59:07.527493+00:00 19994330.278117384762 27870000.000010315329 262864330.278124004602 1 60413.541070888 2024-04-13T12:59:08.524687+00:00 19994330.278034899384 27869999.999971970916 262864330.278003185987 1 60413.541082428 2024-04-13T12:59:09.521818+00:00 19994330.277871049941 27870000.000009246171 262864330.277876585722 1 60413.541094005 2024-04-13T12:59:10.522010+00:00 19994330.277783617377 27869999.999961476773 262864330.277741372585 1 60413.541105603 2024-04-13T12:59:11.524130+00:00 19994330.278001744300 27869999.999986648560 262864330.277984708548 1 60413.541117192 2024-04-13T12:59:12.525362+00:00 19994330.277813494205 27869999.999935280532 262864330.277745068073 1 60413.541128743 2024-04-13T12:59:13.523328+00:00 19994330.277898758650 27869999.999967228621 262864330.277862280607 1 60413.541140445 2024-04-13T12:59:14.534444+00:00 19994330.277962442487 27870000.000019773841 262864330.277978539467 1 60413.541152012 2024-04-13T12:59:15.533783+00:00 19994330.278090562671 27870000.000012319535 262864330.278099179268 1 60413.541163494 2024-04-13T12:59:16.525849+00:00 19994330.277619611472 27870000.000020049512 262864330.277635961771 1 60413.541175183 2024-04-13T12:59:17.535818+00:00 19994330.278297711164 27870000.000052854419 262864330.278346896172 1 60413.541186633 2024-04-13T12:59:18.525064+00:00 19994330.277900520712 27869999.999953672290 262864330.277850508690 1 60413.541198275 2024-04-13T12:59:19.530938+00:00 19994330.277898125350 27869999.999995380640 262864330.277889817953 1 60413.541209794 2024-04-13T12:59:20.526197+00:00 19994330.277868326753 27869999.999978091568 262864330.277842730284 1 60413.541221391 2024-04-13T12:59:21.528181+00:00 19994330.278050351888 27869999.999980226159 262864330.278026878834 1 60413.541233047 2024-04-13T12:59:22.535264+00:00 19994330.278041545302 27869999.999982330948 262864330.278020173311 1 60413.541244572 2024-04-13T12:59:23.531042+00:00 19994330.277996864170 27870000.000024605542 262864330.278017789125 1 60413.541256147 2024-04-13T12:59:24.531096+00:00 19994330.277858257294 27869999.999987114221 262864330.277841687202 1 60413.541267855 2024-04-13T12:59:25.542658+00:00 19994330.278041992337 27869999.999953020364 262864330.277991324663 1 60413.541279224 2024-04-13T12:59:26.524929+00:00 19994330.277933821082 27870000.000051997602 262864330.277982115746 1 60413.541291017 2024-04-13T12:59:27.543861+00:00 19994330.278036225587 27869999.999961219728 262864330.277993768454 1 60413.541302487 2024-04-13T12:59:28.534862+00:00 19994330.278112590313 27869999.999994598329 262864330.278103500605 1 60413.541314144 2024-04-13T12:59:29.542041+00:00 19994330.278075061738 27869999.999980855733 262864330.278052240610 1 60413.541325592 2024-04-13T12:59:30.531177+00:00 19994330.278086345643 27870000.000014819205 262864330.278097450733 1 60413.541337233 2024-04-13T12:59:31.536883+00:00 19994330.277853775769 27869999.999992176890 262864330.277842283249 1 60413.541348763 2024-04-13T12:59:32.533094+00:00 19994330.278073303401 27869999.999952938408 262864330.278022557497 1 60413.541360283 2024-04-13T12:59:33.528490+00:00 19994330.277970720083 27869999.999964967370 262864330.277931988239 1 60413.541371846 2024-04-13T12:59:34.527476+00:00 19994330.277883827686 27869999.999991413206 262864330.277871549129 1 60413.541383426 2024-04-13T12:59:35.527978+00:00 19994330.278038825840 27869999.999993637204 262864330.278028756380 1 60413.541395045 2024-04-13T12:59:36.531882+00:00 19994330.277968965471 27870000.000021792948 262864330.277987062931 1 60413.541406581 2024-04-13T12:59:37.528577+00:00 19994330.278098862618 27869999.999992810190 262864330.278087973595 1 60413.541418075 2024-04-13T12:59:38.521689+00:00 19994330.278122503310 27870000.000000879169 262864330.278119713068 1 60413.541429752 2024-04-13T12:59:39.530514+00:00 19994330.277908403426 27870000.000021915883 262864330.277926623821 1 60413.541441245 2024-04-13T12:59:40.523542+00:00 19994330.278013721108 27869999.999990940094 262864330.278000950813 1 60413.541453104 2024-04-13T12:59:41.548161+00:00 19994330.277801670134 27869999.999983716756 262864330.277781695127 1 60413.541464568 2024-04-13T12:59:42.538641+00:00 19994330.278092470020 27869999.999970804900 262864330.278059571981 1 60413.541476064 2024-04-13T12:59:43.531959+00:00 19994330.277920134366 27869999.999990291893 262864330.277906715870 1 60413.541487530 2024-04-13T12:59:44.522594+00:00 19994330.277971565723 27869999.999999802560 262864330.277967661619 1 60413.541499161 2024-04-13T12:59:45.527525+00:00 19994330.277921434492 27869999.999932147563 262864330.277849882841 1 60413.541510750 2024-04-13T12:59:46.528795+00:00 19994330.277912124991 27870000.000030957162 262864330.277939379215 1 60413.541522448 2024-04-13T12:59:47.539506+00:00 19994330.277992419899 27869999.999979931861 262864330.277968674898 1 60413.541533834 2024-04-13T12:59:48.523282+00:00 19994330.278182860464 27870000.000003367662 262864330.278182536364 1 60413.541545462 2024-04-13T12:59:49.527951+00:00 19994330.278075896204 27869999.999994777143 262864330.278066992760 1 60413.541557040 2024-04-13T12:59:50.528283+00:00 19994330.278000179678 27870000.000036172569 262864330.278032660484 1 60413.541568654 2024-04-13T12:59:51.531721+00:00 19994330.278013322502 27869999.999974824488 262864330.277984440327 1 60413.541580243 2024-04-13T12:59:52.532964+00:00 19994330.278158720583 27869999.999977763742 262864330.278132796288 1 60413.541591780 2024-04-13T12:59:53.529809+00:00 19994330.277971327305 27870000.000025290996 262864330.277992933989 1 60413.541603342 2024-04-13T12:59:54.528774+00:00 19994330.278121937066 27869999.999939303845 262864330.278057545424 1 60413.541615415 2024-04-13T12:59:55.571860+00:00 19994330.278015047312 27870000.000005755574 262864330.278017103672 1 60413.541626442 2024-04-13T12:59:56.524616+00:00 19994330.277869999409 27869999.999987822026 262864330.277854114771 1 60413.541638030 2024-04-13T12:59:57.525809+00:00 19994330.278098449111 27870000.000011079013 262864330.278105854988 1 60413.541649621 2024-04-13T12:59:58.527274+00:00 19994330.277928736061 27870000.000017691404 262864330.277942746878 1 60413.541661481 2024-04-13T12:59:59.551944+00:00 19994330.278064072132 27870000.000019550323 262864330.278079926968 1 60413.541672820 2024-04-13T13:00:00.531613+00:00 19994330.277915809304 27870000.000042367727 262864330.277954488993 1 60413.541684768 2024-04-13T13:00:01.563946+00:00 19994330.277784049511 27869999.999983794987 262864330.277764141560 1 60413.541696163 2024-04-13T13:00:02.548526+00:00 19994330.277989476919 27870000.000030945987 262864330.278016716242 1 60413.541707554 2024-04-13T13:00:03.532671+00:00 19994330.278051491827 27870000.000035334378 262864330.278083145618 1 60413.541719101 2024-04-13T13:00:04.530319+00:00 19994330.277957879007 27870000.000030942261 262864330.277985125780 1 60413.541730746 2024-04-13T13:00:05.536479+00:00 19994330.278150219470 27870000.000025715679 262864330.278172254562 1 60413.541742234 2024-04-13T13:00:06.529031+00:00 19994330.277959991246 27869999.999983355403 262864330.277939677238 1 60413.541753744 2024-04-13T13:00:07.523486+00:00 19994330.278064418584 27870000.000034362078 262864330.278095096350 1 60413.541765505 2024-04-13T13:00:08.539679+00:00 19994330.277930229902 27870000.000012978911 262864330.277939528227 1 60413.541776967 2024-04-13T13:00:09.529925+00:00 19994330.278042253107 27869999.999978512526 262864330.278017073870 1 60413.541788524 2024-04-13T13:00:10.528461+00:00 19994330.277999456972 27870000.000061001629 262864330.278056770563 1 60413.541800141 2024-04-13T13:00:11.532235+00:00 19994330.278237007558 27870000.000016413629 262864330.278249740601 1 60413.541811737 2024-04-13T13:00:12.534076+00:00 19994330.277833323926 27870000.000012621284 262864330.277842253447 1 60413.541823286 2024-04-13T13:00:13.531892+00:00 19994330.278045270592 27870000.000003058463 262864330.278044641018 1 60413.541834773 2024-04-13T13:00:14.524342+00:00 19994330.277956388891 27870000.000011093915 262864330.277963787317 1 60413.541846382 2024-04-13T13:00:15.527400+00:00 19994330.278079181910 27869999.999973844737 262864330.278049319983 1 60413.541858004 2024-04-13T13:00:16.531564+00:00 19994330.278123293072 27870000.000006139278 262864330.278125733137 1 60413.541869506 2024-04-13T13:00:17.525326+00:00 19994330.277913857251 27869999.999994143844 262864330.277904331684 1 60413.541881105 2024-04-13T13:00:18.527448+00:00 19994330.277771890163 27869999.999968614429 262864330.277736812830 1 60413.541892646 2024-04-13T13:00:19.524583+00:00 19994330.278215583414 27870000.000052545220 262864330.278264433146 1 60413.541904274 2024-04-13T13:00:20.529310+00:00 19994330.278097912669 27870000.000010307878 262864330.278104543686 1 60413.541915793 2024-04-13T13:00:21.524464+00:00 19994330.277908407152 27869999.999979577959 262864330.277884304523 1 60413.541927411 2024-04-13T13:00:22.528288+00:00 19994330.278082109988 27870000.000032790005 262864330.278111189604 1 60413.541938904 2024-04-13T13:00:23.521298+00:00 19994330.277762841433 27869999.999971594661 262864330.277730733156 1 60413.541950538 2024-04-13T13:00:24.526488+00:00 19994330.277869999409 27869999.999991592020 262864330.277857899666 1 60413.541962337 2024-04-13T13:00:25.545922+00:00 19994330.277984645218 27869999.999999422580 262864330.277980387211 1 60413.541973637 2024-04-13T13:00:26.522241+00:00 19994330.278053857386 27869999.999959256500 262864330.278009414673 1 60413.541985213 2024-04-13T13:00:27.522395+00:00 19994330.277972519398 27870000.000032659620 262864330.278001487255 1 60413.541996830 2024-04-13T13:00:28.526082+00:00 19994330.278081044555 27869999.999986350536 262864330.278063714504 1 60413.542008349 2024-04-13T13:00:29.521307+00:00 19994330.277685850859 27870000.000060904771 262864330.277743071318 1 60413.542020180 2024-04-13T13:00:30.543579+00:00 19994330.277987506241 27870000.000016104430 262864330.277999907732 1 60413.542031597 2024-04-13T13:00:31.529976+00:00 19994330.278133425862 27869999.999993223697 262864330.278122961521 1 60413.542043112 2024-04-13T13:00:32.524878+00:00 19994330.277916450053 27870000.000059772283 262864330.277972549200 1 60413.542054744 2024-04-13T13:00:33.529916+00:00 19994330.277898974717 27870000.000027202070 262864330.277922481298 1 60413.542066232 2024-04-13T13:00:34.522424+00:00 19994330.278053965420 27869999.999996729195 262864330.278046995401 1 60413.542077840 2024-04-13T13:00:35.525411+00:00 19994330.278116207570 27870000.000025648624 262864330.278138160706 1 60413.542089472 2024-04-13T13:00:36.530361+00:00 19994330.277994647622 27869999.999991871417 262864330.277982831001 1 60413.542100979 2024-04-13T13:00:37.524623+00:00 19994330.278140962124 27870000.000007901341 262864330.278145164251 1 60413.542112525 2024-04-13T13:00:38.522162+00:00 19994330.277834825218 27869999.999975159764 262864330.277806282043 1 60413.542124111 2024-04-13T13:00:39.523215+00:00 19994330.278084527701 27869999.999978885055 262864330.278059720993 1 60413.542135672 2024-04-13T13:00:40.522085+00:00 19994330.278205234557 27869999.999978616834 262864330.278180152178 1 60413.542147304 2024-04-13T13:00:41.527073+00:00 19994330.277922004461 27869999.999987531453 262864330.277905851603 1 60413.542158903 2024-04-13T13:00:42.529228+00:00 19994330.278053265065 27870000.000069320202 262864330.278118878603 1 60413.542170438 2024-04-13T13:00:43.525804+00:00 19994330.278027962893 27870000.000005062670 262864330.278029322624 1 60413.542182026 2024-04-13T13:00:44.527061+00:00 19994330.278035178781 27870000.000027030706 262864330.278058528900 1 60413.542193562 2024-04-13T13:00:45.523793+00:00 19994330.277943793684 27870000.000058088452 262864330.277998179197 1 60413.542205123 2024-04-13T13:00:46.522617+00:00 19994330.278142981231 27870000.000037882477 262864330.278177171946 1 60413.542216707 2024-04-13T13:00:47.523507+00:00 19994330.277820501477 27869999.999967500567 262864330.277784317732 1 60413.542228295 2024-04-13T13:00:48.524689+00:00 19994330.278103422374 27869999.999979097396 262864330.278078824282 1 60413.542239847 2024-04-13T13:00:49.522790+00:00 19994330.278057519346 27869999.999970607460 262864330.278024435043 1 60413.542251399 2024-04-13T13:00:50.520906+00:00 19994330.277880653739 27869999.999985121191 262864330.277862071991 1 60413.542263008 2024-04-13T13:00:51.523894+00:00 19994330.278132684529 27869999.999943755567 262864330.278072744608 1 60413.542274617 2024-04-13T13:00:52.526903+00:00 19994330.277822028846 27870000.000009741634 262864330.277828067541 1 60413.542286139 2024-04-13T13:00:53.522454+00:00 19994330.277761232108 27870000.000005096197 262864330.277762621641 1 60413.542297709 2024-04-13T13:00:54.522089+00:00 19994330.278017148376 27870000.000040717423 262864330.278054177761 1 60413.542309251 2024-04-13T13:00:55.519285+00:00 19994330.277894940227 27870000.000048812479 262864330.277940064669 1 60413.542320886 2024-04-13T13:00:56.524532+00:00 19994330.277882460505 27870000.000003851950 262864330.277882605791 1 60413.542332422 2024-04-13T13:00:57.521245+00:00 19994330.278059963137 27869999.999965522438 262864330.278021782637 1 60413.542344013 2024-04-13T13:00:58.522703+00:00 19994330.277994975448 27870000.000002000481 262864330.277993261814 1 60413.542355599 2024-04-13T13:00:59.523750+00:00 19994330.278019510210 27869999.999952167273 262864330.277967989445 1 60413.542367185 2024-04-13T13:01:00.524783+00:00 19994330.277928821743 27869999.999998729676 262864330.277923852205 1 60413.542378725 2024-04-13T13:01:01.521861+00:00 19994330.277912139893 27870000.000029861927 262864330.277938306332 1 60413.542390320 2024-04-13T13:01:02.523605+00:00 19994330.277852222323 27869999.999987110496 262864330.277835667133 1 60413.542401948 2024-04-13T13:01:03.528357+00:00 19994330.278017569333 27870000.000014275312 262864330.278028160334 1 60413.542413463 2024-04-13T13:01:04.523235+00:00 19994330.277862548828 27870000.000001929700 262864330.277860790491 1 60413.542425049 2024-04-13T13:01:05.524284+00:00 19994330.278041642159 27870000.000032406300 262864330.278070330620 1 60413.542436593 2024-04-13T13:01:06.521601+00:00 19994330.277848135680 27870000.000012263656 262864330.277856707573 1 60413.542448227 2024-04-13T13:01:07.526816+00:00 19994330.278098911047 27870000.000014781952 262864330.278109997511 1 60413.542459747 2024-04-13T13:01:08.522153+00:00 19994330.277954693884 27869999.999950807542 262864330.277901798487 1 60413.542471320 2024-04-13T13:01:09.522035+00:00 19994330.277906063944 27870000.000013861805 262864330.277916222811 1 60413.542482865 2024-04-13T13:01:10.519559+00:00 19994330.278169453144 27869999.999972529709 262864330.278138279915 1 60413.542494462 2024-04-13T13:01:11.521543+00:00 19994330.277981150895 27869999.999963711947 262864330.277941167355 1 60413.542506152 2024-04-13T13:01:12.531517+00:00 19994330.277877867222 27870000.000018086284 262864330.277892261744 1 60413.542517638 2024-04-13T13:01:13.523888+00:00 19994330.277939267457 27869999.999997723848 262864330.277933299541 1 60413.542529173 2024-04-13T13:01:14.520537+00:00 19994330.277984570712 27869999.999973516911 262864330.277954369783 1 60413.542540748 2024-04-13T13:01:15.520625+00:00 19994330.278094980866 27870000.000022143126 262864330.278113424778 1 60413.542552336 2024-04-13T13:01:16.521793+00:00 19994330.277957234532 27869999.999970681965 262864330.277924209833 1 60413.542563937 2024-04-13T13:01:17.524175+00:00 19994330.277982302010 27870000.000041175634 262864330.278019785881 1 60413.542575521 2024-04-13T13:01:18.525032+00:00 19994330.277967795730 27869999.999982398003 262864330.277946472168 1 60413.542587065 2024-04-13T13:01:19.522401+00:00 19994330.277792736888 27869999.999945059419 262864330.277734100819 1 60413.542598702 2024-04-13T13:01:20.527813+00:00 19994330.278310157359 27869999.999972797930 262864330.278279244900 1 60413.542610197 2024-04-13T13:01:21.521000+00:00 19994330.277839068323 27869999.999989982694 262864330.277825355530 1 60413.542621769 2024-04-13T13:01:22.520829+00:00 19994330.277797807008 27870000.000014949590 262864330.277809083462 1 60413.542633358 2024-04-13T13:01:23.522150+00:00 19994330.278056919575 27869999.999987315387 262864330.278040528297 1 60413.542644937 2024-04-13T13:01:24.522542+00:00 19994330.278215158731 27869999.999988425523 262864330.278199911118 1 60413.542656496 2024-04-13T13:01:25.521263+00:00 19994330.277802854776 27870000.000003218651 262864330.277802377939 1 60413.542668065 2024-04-13T13:01:26.520822+00:00 19994330.278123244643 27870000.000035103410 262864330.278154671192 1 60413.542679649 2024-04-13T13:01:27.521705+00:00 19994330.277923032641 27869999.999969657511 262864330.277889013290 1 60413.542691229 2024-04-13T13:01:28.522198+00:00 19994330.278115656227 27870000.000028990209 262864330.278140962124 1 60413.542702829 2024-04-13T13:01:29.524476+00:00 19994330.278048720211 27870000.000020533800 262864330.278065562248 1 60413.542714371 2024-04-13T13:01:30.521643+00:00 19994330.277980186045 27869999.999944042414 262864330.277920514345 1 60413.542725949 2024-04-13T13:01:31.521956+00:00 19994330.277708742768 27869999.999972306192 262864330.277677357197 1 60413.542737519 2024-04-13T13:01:32.521671+00:00 19994330.277892783284 27869999.999954111874 262864330.277843177319 1 60413.542749118 2024-04-13T13:01:33.523773+00:00 19994330.277767628431 27870000.000014860183 262864330.277778804302 1 60413.542760682 2024-04-13T13:01:34.522923+00:00 19994330.278129033744 27870000.000001978129 262864330.278127312660 1 60413.542772305 2024-04-13T13:01:35.527177+00:00 19994330.277905125171 27869999.999986711890 262864330.277888149023 1 60413.542783875 2024-04-13T13:01:36.526773+00:00 19994330.278030220419 27870000.000024307519 262864330.278050839901 1 60413.542795403 2024-04-13T13:01:37.522788+00:00 19994330.277805861086 27869999.999995902181 262864330.277798056602 1 60413.542806998 2024-04-13T13:01:38.524607+00:00 19994330.278049558401 27870000.000025700778 262864330.278071552515 1 60413.542818551 2024-04-13T13:01:39.522830+00:00 19994330.277978546917 27869999.999984707683 262864330.277959555387 1 60413.542830221 2024-04-13T13:01:40.531110+00:00 19994330.278127491474 27869999.999999854714 262864330.278123646975 1 60413.542841672 2024-04-13T13:01:41.520501+00:00 19994330.277798105031 27869999.999996419996 262864330.277790844440 1 60413.542853253 2024-04-13T13:01:42.521091+00:00 19994330.278091587126 27869999.999961700290 262864330.278049588203 1 60413.542864884 2024-04-13T13:01:43.525949+00:00 19994330.278196677566 27870000.000039655715 262864330.278232634068 1 60413.542876401 2024-04-13T13:01:44.521047+00:00 19994330.277885757387 27869999.999994587153 262864330.277876645327 1 60413.542887972 2024-04-13T13:01:45.520746+00:00 19994330.278098057956 27869999.999988954514 262864330.278083294630 1 60413.542899561 2024-04-13T13:01:46.522074+00:00 19994330.278023526073 27869999.999984357506 262864330.278004169464 1 60413.542911096 2024-04-13T13:01:47.518740+00:00 19994330.278200656176 27869999.999993372709 262864330.278190344572 1 60413.542922705 2024-04-13T13:01:48.521730+00:00 19994330.278111651540 27870000.000003252178 262864330.278111219406 1 60413.542934274 2024-04-13T13:01:49.521318+00:00 19994330.278055727482 27870000.000013634562 262864330.278065681458 1 60413.542945852 2024-04-13T13:01:50.521629+00:00 19994330.277823559940 27870000.000029727817 262864330.277849614620 1 60413.542957418 2024-04-13T13:01:51.520894+00:00 19994330.278164524585 27870000.000020951033 262864330.278181791306 1 60413.542968994 2024-04-13T13:01:52.521058+00:00 19994330.278127241880 27870000.000027913600 262864330.278151482344 1 60413.542980568 2024-04-13T13:01:53.521039+00:00 19994330.277873810381 27869999.999964483082 262864330.277834594250 1 60413.542992132 2024-04-13T13:01:54.520169+00:00 19994330.278049118817 27869999.999995313585 262864330.278040736914 1 60413.543003740 2024-04-13T13:01:55.523133+00:00 19994330.277957256883 27870000.000012729317 262864330.277966290712 1 60413.543015316 2024-04-13T13:01:56.523293+00:00 19994330.278095211834 27869999.999935764819 262864330.278027296066 1 60413.543026856 2024-04-13T13:01:57.520347+00:00 19994330.278138823807 27869999.999995831400 262864330.278130948544 1 60413.543038460 2024-04-13T13:01:58.522953+00:00 19994330.277992393821 27870000.000005945563 262864330.277994662523 1 60413.543050015 2024-04-13T13:01:59.521333+00:00 19994330.278024598956 27870000.000001255423 262864330.278022170067 1 60413.543061604 2024-04-13T13:02:00.522579+00:00 19994330.278041835874 27870000.000021185726 262864330.278059333563 1 60413.543073481 2024-04-13T13:02:01.548805+00:00 19994330.277767866850 27870000.000021759421 262864330.277785927057 1 60413.543084924 2024-04-13T13:02:02.537406+00:00 19994330.278045989573 27870000.000013232231 262864330.278055518866 1 60413.543096413 2024-04-13T13:02:03.530077+00:00 19994330.278023999184 27869999.999980807304 262864330.278001099825 1 60413.543107987 2024-04-13T13:02:04.530092+00:00 19994330.277813967317 27869999.999921355397 262864330.277731627226 1 60413.543119508 2024-04-13T13:02:05.525494+00:00 19994330.277992453426 27869999.999965243042 262864330.277954012156 1 60413.543131222 2024-04-13T13:02:06.537530+00:00 19994330.278099637479 27870000.000020813197 262864330.278116732836 1 60413.543142715 2024-04-13T13:02:07.530519+00:00 19994330.278111163527 27870000.000014152378 262864330.278121620417 1 60413.543154401 2024-04-13T13:02:08.540268+00:00 19994330.277875803411 27870000.000020962209 262864330.277893066406 1 60413.543165864 2024-04-13T13:02:09.530690+00:00 19994330.277973052114 27869999.999994434416 262864330.277963787317 1 60413.543177379 2024-04-13T13:02:10.525580+00:00 19994330.278043016791 27869999.999971952289 262864330.278011262417 1 60413.543189075 2024-04-13T13:02:11.536064+00:00 19994330.278042435646 27870000.000002339482 262864330.278041064739 1 60413.543200596 2024-04-13T13:02:12.531497+00:00 19994330.277944006026 27870000.000010676682 262864330.277950972319 1 60413.543212235 2024-04-13T13:02:13.537072+00:00 19994330.277864724398 27869999.999984424561 262864330.277845442295 1 60413.543223744 2024-04-13T13:02:14.531462+00:00 19994330.277911912650 27869999.999995309860 262864330.277903527021 1 60413.543235237 2024-04-13T13:02:15.524478+00:00 19994330.278060492128 27870000.000031419098 262864330.278088212013 1 60413.543246858 2024-04-13T13:02:16.528504+00:00 19994330.277774047107 27869999.999956652522 262864330.277727007866 1 60413.543258370 2024-04-13T13:02:17.523204+00:00 19994330.278290931135 27869999.999950952828 262864330.278238177299 1 60413.543269943 2024-04-13T13:02:18.523013+00:00 19994330.278109453619 27870000.000000011176 262864330.278105765581 1 60413.543281809 2024-04-13T13:02:19.548338+00:00 19994330.278094172478 27869999.999993991107 262864330.278084456921 1 60413.543293286 2024-04-13T13:02:20.539878+00:00 19994330.277855981141 27869999.999953109771 262864330.277805417776 1 60413.543304751 2024-04-13T13:02:21.530487+00:00 19994330.278012868017 27870000.000033371150 262864330.278042554855 1 60413.543316222 2024-04-13T13:02:22.521588+00:00 19994330.277983788401 27869999.999983489513 262864330.277963578701 1 60413.543327854 2024-04-13T13:02:23.526563+00:00 19994330.278015434742 27870000.000030364841 262864330.278042107821 1 60413.543339519 2024-04-13T13:02:24.534450+00:00 19994330.277956370264 27870000.000029355288 262864330.277982026339 1 60413.543350949 2024-04-13T13:02:25.521984+00:00 19994330.278010591865 27870000.000013604760 262864330.278020501137 1 60413.543362529 2024-04-13T13:02:26.522522+00:00 19994330.277881342918 27870000.000003069639 262864330.277880728245 1 60413.543374105 2024-04-13T13:02:27.522714+00:00 19994330.277934711426 27869999.999951772392 262864330.277882784605 1 60413.543385719 2024-04-13T13:02:28.526105+00:00 19994330.277953840792 27869999.999988418072 262864330.277938544750 1 60413.543397257 2024-04-13T13:02:29.523030+00:00 19994330.278121598065 27869999.999988939613 262864330.278106838465 1 60413.543408846 2024-04-13T13:02:30.524346+00:00 19994330.277988243848 27870000.000026293099 262864330.278010845184 1 60413.543420424 2024-04-13T13:02:31.524639+00:00 19994330.278107415885 27870000.000008247793 262864330.278111964464 1 60413.543431956 2024-04-13T13:02:32.521024+00:00 19994330.277860742062 27870000.000010404736 262864330.277867436409 1 60413.543443548 2024-04-13T13:02:33.522507+00:00 19994330.278154656291 27870000.000020544976 262864330.278171479702 1 60413.543455161 2024-04-13T13:02:34.525928+00:00 19994330.277946591377 27870000.000008549541 262864330.277951449156 1 60413.543466694 2024-04-13T13:02:35.522377+00:00 19994330.277797117829 27869999.999971564859 262864330.277764976025 1 60413.543478278 2024-04-13T13:02:36.523162+00:00 19994330.278028178960 27870000.000026505440 262864330.278050988913 1 60413.543489820 2024-04-13T13:02:37.520469+00:00 19994330.278106413782 27869999.999963853508 262864330.278066575527 1 60413.543501462 2024-04-13T13:02:38.526327+00:00 19994330.278115667403 27870000.000033047050 262864330.278145015240 1 60413.543512978 2024-04-13T13:02:39.521297+00:00 19994330.278171785176 27870000.000018369406 262864330.278186440468 1 60413.543524591 2024-04-13T13:02:40.524677+00:00 19994330.277836628258 27870000.000035751611 262864330.277868688107 1 60413.543536186 2024-04-13T13:02:41.526497+00:00 19994330.278145942837 27870000.000068046153 262864330.278210282326 1 60413.543547717 2024-04-13T13:02:42.522765+00:00 19994330.278149873018 27870000.000027932227 262864330.278174102306 1 60413.543559274 2024-04-13T13:02:43.521233+00:00 19994330.277877293527 27870000.000041224062 262864330.277914822102 1 60413.543570877 2024-04-13T13:02:44.523793+00:00 19994330.278031595051 27870000.000004932284 262864330.278032839298 1 60413.543582464 2024-04-13T13:02:45.524852+00:00 19994330.278144866228 27869999.999995961785 262864330.278137117624 1 60413.543594076 2024-04-13T13:02:46.528196+00:00 19994330.277920056134 27869999.999998774379 262864330.277915149927 1 60413.543605667 2024-04-13T13:02:47.529585+00:00 19994330.277995098382 27869999.999981220812 262864330.277972638607 1 60413.543617155 2024-04-13T13:02:48.522204+00:00 19994330.278170827776 27869999.999967183918 262864330.278134316206 1 60413.543628772 2024-04-13T13:02:49.525894+00:00 19994330.277921929955 27870000.000012747943 262864330.277930974960 1 60413.543640309 2024-04-13T13:02:50.522680+00:00 19994330.277832906693 27869999.999970979989 262864330.277800172567 1 60413.543651964 2024-04-13T13:02:51.529638+00:00 19994330.278014957905 27869999.999977376312 262864330.277988642454 1 60413.543663509 2024-04-13T13:02:52.527210+00:00 19994330.278154242784 27870000.000045817345 262864330.278196364641 1 60413.543675046 2024-04-13T13:02:53.523960+00:00 19994330.277901031077 27870000.000040233135 262864330.277937561274 1 60413.543686600 2024-04-13T13:02:54.522297+00:00 19994330.278072137386 27870000.000004459172 262864330.278072923422 1 60413.543698212 2024-04-13T13:02:55.525522+00:00 19994330.277999375015 27870000.000030029565 262864330.278025716543 1 60413.543709767 2024-04-13T13:02:56.523847+00:00 19994330.278139449656 27870000.000030890107 262864330.278166621923 1 60413.543721354 2024-04-13T13:02:57.524932+00:00 19994330.277966067195 27869999.999987814575 262864330.277950167656 1 60413.543733093 2024-04-13T13:02:58.539268+00:00 19994330.277997922152 27869999.999976564199 262864330.277970790863 1 60413.543744633 2024-04-13T13:02:59.536312+00:00 19994330.278130881488 27870000.000046022236 262864330.278173208237 1 60413.543756064 2024-04-13T13:03:00.523877+00:00 19994330.278146084398 27870000.000014044344 262864330.278156429529 1 60413.543767605 2024-04-13T13:03:01.521096+00:00 19994330.277868282050 27870000.000006165355 262864330.277870744467 1 60413.543779204 2024-04-13T13:03:02.523200+00:00 19994330.277914404869 27869999.999980408698 262864330.277891129255 1 60413.543790849 2024-04-13T13:03:03.529392+00:00 19994330.277975879610 27870000.000012442470 262864330.277984648943 1 60413.543802415 2024-04-13T13:03:04.528655+00:00 19994330.277821343392 27870000.000034727156 262864330.277852356434 1 60413.543813896 2024-04-13T13:03:05.520593+00:00 19994330.278053902090 27869999.999999400228 262864330.278049618006 1 60413.543825491 2024-04-13T13:03:06.522413+00:00 19994330.278250209987 27870000.000034734607 262864330.278281271458 1 60413.543837055 2024-04-13T13:03:07.521554+00:00 19994330.277746837586 27870000.000055897981 262864330.277799040079 1 60413.543848658 2024-04-13T13:03:08.524090+00:00 19994330.278126258403 27870000.000003810972 262864330.278126388788 1 60413.543860207 2024-04-13T13:03:09.521885+00:00 19994330.278064973652 27869999.999985285103 262864330.278046548367 1 60413.543871827 2024-04-13T13:03:10.525842+00:00 19994330.277934160084 27870000.000004544854 262864330.277934998274 1 60413.543883372 2024-04-13T13:03:11.523361+00:00 19994330.278007160872 27869999.999989498407 262864330.277992963791 1 60413.543894919 2024-04-13T13:03:12.520998+00:00 19994330.278083112091 27870000.000015474856 262864330.278094887733 1 60413.543906523 2024-04-13T13:03:13.523610+00:00 19994330.277899846435 27869999.999954156578 262864330.277850329876 1 60413.543918067 2024-04-13T13:03:14.521014+00:00 19994330.278040271252 27870000.000027097762 262864330.278063654900 1 60413.543929645 2024-04-13T13:03:15.521320+00:00 19994330.278179332614 27870000.000047545880 262864330.278223156929 1 60413.543941246 2024-04-13T13:03:16.523687+00:00 19994330.277826115489 27870000.000018198043 262864330.277840614319 1 60413.543952839 2024-04-13T13:03:17.525295+00:00 19994330.278016541153 27870000.000036574900 262864330.278049409389 1 60413.543964449 2024-04-13T13:03:18.528446+00:00 19994330.278013460338 27869999.999995712191 262864330.278005480766 1 60413.543975999 2024-04-13T13:03:19.526277+00:00 19994330.277939040214 27870000.000024091452 262864330.277959436178 1 60413.543987567 2024-04-13T13:03:20.525732+00:00 19994330.277928728610 27869999.999985013157 262864330.277910053730 1 60413.543999112 2024-04-13T13:03:21.523254+00:00 19994330.277991034091 27869999.999999247491 262864330.277986586094 1 60413.544010661 2024-04-13T13:03:22.521079+00:00 19994330.277931470424 27869999.999948374927 262864330.277876168489 1 60413.544022302 2024-04-13T13:03:23.526865+00:00 19994330.278054140508 27869999.999990008771 262864330.278040468693 1 60413.544033865 2024-04-13T13:03:24.525874+00:00 19994330.278010401875 27870000.000008694828 262864330.278015404940 1 60413.544045398 2024-04-13T13:03:25.522383+00:00 19994330.278082046658 27869999.999995194376 262864330.278073549271 1 60413.544057019 2024-04-13T13:03:26.526434+00:00 19994330.277886770666 27869999.999972391874 262864330.277855485678 1 60413.544068546 2024-04-13T13:03:27.522393+00:00 19994330.277876377106 27869999.999987766147 262864330.277860462666 1 60413.544080178 2024-04-13T13:03:28.527418+00:00 19994330.278215955943 27870000.000026002526 262864330.278238236904 1 60413.544091668 2024-04-13T13:03:29.520164+00:00 19994330.278078559786 27869999.999960780144 262864330.278035640717 1 60413.544103257 2024-04-13T13:03:30.521443+00:00 19994330.278114210814 27870000.000023920089 262864330.278134435415 1 60413.544114834 2024-04-13T13:03:31.521655+00:00 19994330.277938432992 27869999.999962851405 262864330.277897596359 1 60413.544126396 2024-04-13T13:03:32.520585+00:00 19994330.277911163867 27870000.000001266599 262864330.277908712626 1 60413.544138031 2024-04-13T13:03:33.525846+00:00 19994330.277986943722 27870000.000006444752 262864330.277989685535 1 60413.544149560 2024-04-13T13:03:34.522015+00:00 19994330.278092712164 27869999.999930489808 262864330.278019517660 1 60413.544161205 2024-04-13T13:03:35.528095+00:00 19994330.278066728264 27869999.999958533794 262864330.278021574020 1 60413.544172703 2024-04-13T13:03:36.521513+00:00 19994330.277820218354 27870000.000017050654 262864330.277833580971 1 60413.544184268 2024-04-13T13:03:37.520713+00:00 19994330.278100069612 27869999.999994795769 262864330.278091162443 1 60413.544195854 2024-04-13T13:03:38.521769+00:00 19994330.277972366661 27870000.000016413629 262864330.277985095978 1 60413.544207497 2024-04-13T13:03:39.527740+00:00 19994330.277961090207 27870000.000013303012 262864330.277970671654 1 60413.544219079 2024-04-13T13:03:40.528457+00:00 19994330.277786552906 27869999.999998845160 262864330.277781695127 1 60413.544230761 2024-04-13T13:03:41.537756+00:00 19994330.277949091047 27869999.999996405095 262864330.277941793203 1 60413.544242227 2024-04-13T13:03:42.528463+00:00 19994330.277875881642 27869999.999968230724 262864330.277840405703 1 60413.544254160 2024-04-13T13:03:43.559415+00:00 19994330.277935519814 27869999.999995402992 262864330.277927219868 1 60413.544265459 2024-04-13T13:03:44.535679+00:00 19994330.277975246310 27870000.000029187649 262864330.278000712395 1 60413.544276954 2024-04-13T13:03:45.528851+00:00 19994330.277968399227 27869999.999997224659 262864330.277961939573 1 60413.544288719 2024-04-13T13:03:46.545352+00:00 19994330.278088331223 27869999.999956544489 262864330.278041183949 1 60413.544300124 2024-04-13T13:03:47.530667+00:00 19994330.277870379388 27870000.000004991889 262864330.277871698141 1 60413.544311962 2024-04-13T13:03:48.553495+00:00 19994330.278048943728 27870000.000022895634 262864330.278068125248 1 60413.544323167 2024-04-13T13:03:49.521607+00:00 19994330.278013110161 27869999.999985743314 262864330.277995169163 1 60413.544334876 2024-04-13T13:03:50.533300+00:00 19994330.277858857065 27870000.000020030886 262864330.277875185013 1 60413.544346420 2024-04-13T13:03:51.530678+00:00 19994330.278109330684 27870000.000013470650 262864330.278119117022 1 60413.544357978 2024-04-13T13:03:52.529323+00:00 19994330.278276234865 27869999.999973200262 262864330.278245747089 1 60413.544369870 2024-04-13T13:03:53.556761+00:00 19994330.278134953231 27870000.000011533499 262864330.278142780066 1 60413.544381157 2024-04-13T13:03:54.531904+00:00 19994330.277904886752 27870000.000001557171 262864330.277902752161 1 60413.544392690 2024-04-13T13:03:55.528430+00:00 19994330.277998730540 27869999.999968443066 262864330.277963459492 1 60413.544404287 2024-04-13T13:03:56.530425+00:00 19994330.277829166502 27870000.000001452863 262864330.277826935053 1 60413.544415767 2024-04-13T13:03:57.522274+00:00 19994330.278275404125 27870000.000018477440 262864330.278290182352 1 60413.544427450 2024-04-13T13:03:58.531705+00:00 19994330.277915693820 27870000.000002026558 262864330.277914017439 1 60413.544438943 2024-04-13T13:03:59.524675+00:00 19994330.277896996588 27869999.999981373549 262864330.277874678373 1 60413.544450551 2024-04-13T13:04:00.527598+00:00 19994330.278035640717 27870000.000016521662 262864330.278048455715 1 60413.544462546 2024-04-13T13:04:01.563964+00:00 19994330.278021108359 27870000.000005982816 262864330.278023391962 1 60413.544473689 2024-04-13T13:04:02.526691+00:00 19994330.277931366116 27869999.999987091869 262864330.277914762497 1 60413.544485275 2024-04-13T13:04:03.527785+00:00 19994330.278163228184 27870000.000021189451 262864330.278180718422 1 60413.544496839 2024-04-13T13:04:04.526910+00:00 19994330.277854345739 27869999.999959558249 262864330.277810215950 1 60413.544508360 2024-04-13T13:04:05.522293+00:00 19994330.277958858758 27870000.000003654510 262864330.277958840132 1 60413.544520028 2024-04-13T13:04:06.530444+00:00 19994330.277961734682 27869999.999975256622 262864330.277933299541 1 60413.544531558 2024-04-13T13:04:07.526575+00:00 19994330.278193119913 27869999.999975420535 262864330.278164833784 1 60413.544543177 2024-04-13T13:04:08.530486+00:00 19994330.277902074158 27870000.000015463680 262864330.277913838625 1 60413.544554713 2024-04-13T13:04:09.527173+00:00 19994330.278076410294 27869999.999973438680 262864330.278046160936 1 60413.544566306 2024-04-13T13:04:10.528831+00:00 19994330.277912892401 27870000.000041250139 262864330.277950435877 1 60413.544577917 2024-04-13T13:04:11.532031+00:00 19994330.278034556657 27870000.000004731119 262864330.278035610914 1 60413.544589374 2024-04-13T13:04:12.521950+00:00 19994330.277830265462 27869999.999987289310 262864330.277813881636 1 60413.544600973 2024-04-13T13:04:13.524096+00:00 19994330.278086286038 27869999.999999158084 262864330.278081744909 1 60413.544612511 2024-04-13T13:04:14.520905+00:00 19994330.277971934527 27869999.999992735684 262864330.277960956097 1 60413.544624096 2024-04-13T13:04:15.521889+00:00 19994330.277893748134 27869999.999989520758 262864330.277879565954 1 60413.544635666 2024-04-13T13:04:16.521498+00:00 19994330.277964111418 27869999.999969080091 262864330.277929484844 1 60413.544647358 2024-04-13T13:04:17.531786+00:00 19994330.277836784720 27869999.999976847321 262864330.277809917927 1 60413.544658855 2024-04-13T13:04:18.525092+00:00 19994330.277985792607 27869999.999982420355 262864330.277964502573 1 60413.544670437 2024-04-13T13:04:19.525818+00:00 19994330.278072699904 27870000.000031281263 262864330.278100311756 1 60413.544682004 2024-04-13T13:04:20.525120+00:00 19994330.278127741069 27870000.000083599240 262864330.278207629919 1 60413.544693684 2024-04-13T13:04:21.534286+00:00 19994330.277903545648 27869999.999980997294 262864330.277880847454 1 60413.544705158 2024-04-13T13:04:22.525619+00:00 19994330.278002217412 27870000.000004418194 262864330.278002917767 1 60413.544716718 2024-04-13T13:04:23.524421+00:00 19994330.278211556375 27869999.999996658415 262864330.278204530478 1 60413.544728277 2024-04-13T13:04:24.523124+00:00 19994330.277796547860 27870000.000046689063 262864330.277839541435 1 60413.544739928 2024-04-13T13:04:25.529800+00:00 19994330.278019558638 27869999.999967936426 262864330.277983784676 1 60413.544751432 2024-04-13T13:04:26.523724+00:00 19994330.278188407421 27869999.999997403473 262864330.278182119131 1 60413.544763012 2024-04-13T13:04:27.524269+00:00 19994330.278020378202 27869999.999957747757 262864330.277974426746 1 60413.544774638 2024-04-13T13:04:28.528752+00:00 19994330.278055716306 27869999.999994419515 262864330.278046458960 1 60413.544786166 2024-04-13T13:04:29.524754+00:00 19994330.277909666300 27869999.999978449196 262864330.277884423733 1 60413.544797699 2024-04-13T13:04:30.521214+00:00 19994330.277885004878 27869999.999981772155 262864330.277863085270 1 60413.544809265 2024-04-13T13:04:31.520460+00:00 19994330.278115212917 27870000.000035658479 262864330.278147161007 1 60413.544820889 2024-04-13T13:04:32.524818+00:00 19994330.278007432818 27870000.000006340444 262864330.278010070324 1 60413.544832419 2024-04-13T13:04:33.520962+00:00 19994330.277892444283 27870000.000021886081 262864330.277910619974 1 60413.544843991 2024-04-13T13:04:34.520851+00:00 19994330.277983970940 27870000.000021807849 262864330.278002083302 1 60413.544855558 2024-04-13T13:04:35.520245+00:00 19994330.278051953763 27869999.999990537763 262864330.278038769960 1 60413.544867188 2024-04-13T13:04:36.525041+00:00 19994330.277972836047 27869999.999998249114 262864330.277967393398 1 60413.544878728 2024-04-13T13:04:37.522104+00:00 19994330.277945056558 27869999.999973751605 262864330.277915120125 1 60413.544890295 2024-04-13T13:04:38.521509+00:00 19994330.278039112687 27870000.000005699694 262864330.278041124344 1 60413.544901898 2024-04-13T13:04:39.523988+00:00 19994330.278112784028 27869999.999953407794 262864330.278062522411 1 60413.544913448 2024-04-13T13:04:40.521890+00:00 19994330.277867544442 27869999.999950014055 262864330.277813881636 1 60413.544925054 2024-04-13T13:04:41.524628+00:00 19994330.277863632888 27870000.000044036657 262864330.277903974056 1 60413.544936661 2024-04-13T13:04:42.527476+00:00 19994330.277963325381 27869999.999998304993 262864330.277957916260 1 60413.544948244 2024-04-13T13:04:43.528237+00:00 19994330.277655780315 27869999.999963808805 262864330.277615904808 1 60413.544959768 2024-04-13T13:04:44.523977+00:00 19994330.278195708990 27870000.000020172447 262864330.278212189674 1 60413.544971377 2024-04-13T13:04:45.526970+00:00 19994330.277989931405 27870000.000004455447 262864330.277990698814 1 60413.544982897 2024-04-13T13:04:46.522318+00:00 19994330.277713056654 27869999.999982696027 262864330.277692049742 1 60413.544994509 2024-04-13T13:04:47.525576+00:00 19994330.277903549373 27869999.999991521239 262864330.277891397476 1 60413.545006099 2024-04-13T13:04:48.526947+00:00 19994330.278044041246 27870000.000029657036 262864330.278070002794 1 60413.545017744 2024-04-13T13:04:49.533123+00:00 19994330.278061442077 27869999.999976437539 262864330.278034180403 1 60413.545029455 2024-04-13T13:04:50.544895+00:00 19994330.277996502817 27869999.999988369644 262864330.277981191874 1 60413.545040796 2024-04-13T13:04:51.524773+00:00 19994330.277926500887 27869999.999999057502 262864330.277921855450 1 60413.545052371 2024-04-13T13:04:52.524810+00:00 19994330.278134476393 27869999.999995402992 262864330.278126180172 1 60413.545064938 2024-04-13T13:04:53.610660+00:00 19994330.277857840061 27870000.000023595989 262864330.277877748013 1 60413.545075515 2024-04-13T13:04:54.524539+00:00 19994330.278068151325 27870000.000018484890 262864330.278082937002 1 60413.545087142 2024-04-13T13:04:55.529096+00:00 19994330.278078317642 27870000.000013358891 262864330.278087973595 1 60413.545098767 2024-04-13T13:04:56.533437+00:00 19994330.277920890599 27870000.000012878329 262864330.277930080891 1 60413.545110284 2024-04-13T13:04:57.528554+00:00 19994330.278072122484 27869999.999972071499 262864330.278040498495 1 60413.545122458 2024-04-13T13:04:58.580370+00:00 19994330.278024066240 27869999.999996367842 262864330.278016746044 1 60413.545133463 2024-04-13T13:04:59.531180+00:00 19994330.278035607189 27869999.999986626208 262864330.278018534184 1 60413.545145039 2024-04-13T13:05:00.531339+00:00 19994330.278023060411 27869999.999971289188 262864330.277990669012 1 60413.545156580 2024-04-13T13:05:01.528546+00:00 19994330.278146278113 27869999.999980136752 262864330.278122723103 1 60413.545168205 2024-04-13T13:05:02.532939+00:00 19994330.277750629932 27869999.999985720962 262864330.277732670307 1 60413.545179665 2024-04-13T13:05:03.523050+00:00 19994330.277944851667 27870000.000017192215 262864330.277958363295 1 60413.545191260 2024-04-13T13:05:04.524889+00:00 19994330.277915086597 27870000.000033654273 262864330.277945041656 1 60413.545202875 2024-04-13T13:05:05.528386+00:00 19994330.278063237667 27869999.999982237816 262864330.278041779995 1 60413.545214379 2024-04-13T13:05:06.522371+00:00 19994330.277965739369 27869999.999987423420 262864330.277949452400 1 60413.545225969 2024-04-13T13:05:07.523714+00:00 19994330.278073966503 27870000.000032231212 262864330.278102517128 1 60413.545237537 2024-04-13T13:05:08.523180+00:00 19994330.277986820787 27869999.999987382442 262864330.277970522642 1 60413.545249158 2024-04-13T13:05:09.527224+00:00 19994330.277690831572 27870000.000007193536 262864330.277694314718 1 60413.545260661 2024-04-13T13:05:10.521149+00:00 19994330.278068438172 27870000.000006273389 262864330.278070986271 1 60413.545272291 2024-04-13T13:05:11.525933+00:00 19994330.278046566993 27870000.000022459775 262864330.278065353632 1 60413.545283839 2024-04-13T13:05:12.523721+00:00 19994330.278027195483 27869999.999958336353 262864330.277981847525 1 60413.545295462 2024-04-13T13:05:13.527972+00:00 19994330.278083872050 27869999.999992452562 262864330.278072625399 1 60413.545306965 2024-04-13T13:05:14.521761+00:00 19994330.277922671288 27870000.000030726194 262864330.277949690819 1 60413.545318554 2024-04-13T13:05:15.523100+00:00 19994330.277817569673 27870000.000007189810 262864330.277821063995 1 60413.545330103 2024-04-13T13:05:16.520914+00:00 19994330.278037201613 27870000.000015132129 262864330.278048634529 1 60413.545341709 2024-04-13T13:05:17.523607+00:00 19994330.277903102338 27870000.000000521541 262864330.277899950743 1 60413.545353260 2024-04-13T13:05:18.521670+00:00 19994330.278128735721 27869999.999976623803 262864330.278101682663 1 60413.545364859 2024-04-13T13:05:19.523793+00:00 19994330.277937304229 27870000.000030521303 262864330.277964115143 1 60413.545376403 2024-04-13T13:05:20.521243+00:00 19994330.278080131859 27869999.999937128276 262864330.278013557196 1 60413.545388021 2024-04-13T13:05:21.524996+00:00 19994330.278122786433 27870000.000002909452 262864330.278122007847 1 60413.545399560 2024-04-13T13:05:22.521955+00:00 19994330.278111953288 27869999.999953571707 262864330.278061836958 1 60413.545411122 2024-04-13T13:05:23.520970+00:00 19994330.277742486447 27870000.000022962689 262864330.277761727571 1 60413.545422693 2024-04-13T13:05:24.520648+00:00 19994330.278091516346 27870000.000006388873 262864330.278094202280 1 60413.545434281 2024-04-13T13:05:25.521862+00:00 19994330.277874834836 27870000.000005289912 262864330.277876436710 1 60413.545445848 2024-04-13T13:05:26.521313+00:00 19994330.278164681047 27870000.000013623387 262864330.278174608946 1 60413.545457421 2024-04-13T13:05:27.521177+00:00 19994330.277947183698 27869999.999990303069 262864330.277933806181 1 60413.545469127 2024-04-13T13:05:28.532557+00:00 19994330.278010547161 27869999.999993506819 262864330.278000354767 1 60413.545480581 2024-04-13T13:05:29.522171+00:00 19994330.277961112559 27869999.999969687313 262864330.277927100658 1 60413.545492162 2024-04-13T13:05:30.522761+00:00 19994330.278094734997 27869999.999973781407 262864330.278064817190 1 60413.545503718 2024-04-13T13:05:31.521246+00:00 19994330.278052076697 27870000.000009503216 262864330.278057873249 1 60413.545515281 2024-04-13T13:05:32.520297+00:00 19994330.277898367494 27869999.999985571951 262864330.277880251408 1 60413.545526844 2024-04-13T13:05:33.519281+00:00 19994330.277864065021 27869999.999995384365 262864330.277855753899 1 60413.545538434 2024-04-13T13:05:34.520732+00:00 19994330.277842521667 27869999.999985139817 262864330.277823954821 1 60413.545549992 2024-04-13T13:05:35.519285+00:00 19994330.277965519577 27870000.000004008412 262864330.277965813875 1 60413.545561634 2024-04-13T13:05:36.525153+00:00 19994330.277882859111 27870000.000027131289 262864330.277906298637 1 60413.545573184 2024-04-13T13:05:37.523125+00:00 19994330.278003286570 27869999.999983835965 262864330.277983427048 1 60413.545584769 2024-04-13T13:05:38.524032+00:00 19994330.278056699783 27870000.000008456409 262864330.278061479330 1 60413.545596334 2024-04-13T13:05:39.523236+00:00 19994330.278002761304 27870000.000054061413 262864330.278053134680 1 60413.545607892 2024-04-13T13:05:40.521907+00:00 19994330.277898889035 27870000.000007059425 262864330.277902245522 1 60413.545619453 2024-04-13T13:05:41.520732+00:00 19994330.277968995273 27869999.999997016042 262864330.277962327003 1 60413.545631032 2024-04-13T13:05:42.521214+00:00 19994330.277914363891 27869999.999986734241 262864330.277897417545 1 60413.545642627 2024-04-13T13:05:43.522976+00:00 19994330.278240870684 27869999.999997541308 262864330.278234720230 1 60413.545654232 2024-04-13T13:05:44.525620+00:00 19994330.277879446745 27869999.999943833798 262864330.277819573879 1 60413.545665954 2024-04-13T13:05:45.538455+00:00 19994330.277917597443 27870000.000003214926 262864330.277917116880 1 60413.545677447 2024-04-13T13:05:46.531414+00:00 19994330.278289891779 27870000.000053673983 262864330.278339862823 1 60413.545688972 2024-04-13T13:05:47.527225+00:00 19994330.278020225465 27869999.999970298260 262864330.277986824512 1 60413.545700531 2024-04-13T13:05:48.525928+00:00 19994330.277774635702 27870000.000034406781 262864330.277805328369 1 60413.545712062 2024-04-13T13:05:49.522152+00:00 19994330.278096470982 27870000.000029101968 262864330.278121858835 1 60413.545723672 2024-04-13T13:05:50.525301+00:00 19994330.277774915099 27870000.000000964850 262864330.277772188187 1 60413.545735280 2024-04-13T13:05:51.528181+00:00 19994330.278100091964 27869999.999987978488 262864330.278084397316 1 60413.545746982 2024-04-13T13:05:52.539230+00:00 19994330.277978949249 27870000.000022564083 262864330.277997821569 1 60413.545758408 2024-04-13T13:05:53.526431+00:00 19994330.277990963310 27869999.999964397401 262864330.277951657772 1 60413.545769984 2024-04-13T13:05:54.526645+00:00 19994330.278036165982 27869999.999962512404 262864330.277994990349 1 60413.545781569 2024-04-13T13:05:55.527561+00:00 19994330.277929026634 27870000.000018808991 262864330.277944147587 1 60413.545793063 2024-04-13T13:05:56.520631+00:00 19994330.278029605746 27869999.999993681908 262864330.278019607067 1 60413.545804764 2024-04-13T13:05:57.531567+00:00 19994330.277979314327 27869999.999965265393 262864330.277940869331 1 60413.545816803 2024-04-13T13:05:58.571811+00:00 19994330.277902629226 27870000.000006876886 262864330.277905821800 1 60413.545827911 2024-04-13T13:05:59.531482+00:00 19994330.278195027262 27870000.000021491200 262864330.278212815523 1 60413.545839367 2024-04-13T13:06:00.521276+00:00 19994330.277951464057 27870000.000019498169 262864330.277967274189 1 60413.545851501 2024-04-13T13:06:01.569658+00:00 19994330.278056796640 27870000.000019609928 262864330.278072714806 1 60413.545862635 2024-04-13T13:06:02.531639+00:00 19994330.277730233967 27869999.999998658895 262864330.277725189924 1 60413.545874174 2024-04-13T13:06:03.528622+00:00 19994330.278106175363 27870000.000028036535 262864330.278130531311 1 60413.545885747 2024-04-13T13:06:04.528577+00:00 19994330.278061088175 27869999.999972555786 262864330.278029948473 1 60413.545897361 2024-04-13T13:06:05.531969+00:00 19994330.277890712023 27869999.999974720180 262864330.277861744165 1 60413.545908897 2024-04-13T13:06:06.528678+00:00 19994330.278040129691 27869999.999998260289 262864330.278034716845 1 60413.545920470 2024-04-13T13:06:07.528570+00:00 19994330.277909602970 27870000.000016704202 262864330.277922600508 1 60413.545932014 2024-04-13T13:06:08.526054+00:00 19994330.278087757528 27869999.999999955297 262864330.278084009886 1 60413.545943645 2024-04-13T13:06:09.530966+00:00 19994330.277877137065 27869999.999978698790 262864330.277852118015 1 60413.545955147 2024-04-13T13:06:10.524652+00:00 19994330.278132297099 27870000.000014338642 262864330.278142929077 1 60413.545966805 2024-04-13T13:06:11.531965+00:00 19994330.277773063630 27870000.000058133155 262864330.277827501297 1 60413.545978293 2024-04-13T13:06:12.524555+00:00 19994330.278061054647 27870000.000005338341 262864330.278062701225 1 60413.545990015 2024-04-13T13:06:13.537292+00:00 19994330.277885347605 27869999.999984312803 262864330.277865976095 1 60413.546001539 2024-04-13T13:06:14.532993+00:00 19994330.277972362936 27870000.000013031065 262864330.277981698513 1 60413.546013142 2024-04-13T13:06:15.535478+00:00 19994330.277966726571 27870000.000007499009 262864330.277970552444 1 60413.546024622 2024-04-13T13:06:16.527382+00:00 19994330.277942337096 27869999.999967902899 262864330.277906537056 1 60413.546036161 2024-04-13T13:06:17.524371+00:00 19994330.277975078672 27869999.999980106950 262864330.277951478958 1 60413.546047826 2024-04-13T13:06:18.532192+00:00 19994330.277914568782 27870000.000038534403 262864330.277949392796 1 60413.546059326 2024-04-13T13:06:19.525774+00:00 19994330.278014879674 27869999.999980121851 262864330.277991294861 1 60413.546070998 2024-04-13T13:06:20.534205+00:00 19994330.277913179249 27870000.000015903264 262864330.277925401926 1 60413.546082502 2024-04-13T13:06:21.528216+00:00 19994330.277974773198 27870000.000048510730 262864330.278019607067 1 60413.546094019 2024-04-13T13:06:22.523284+00:00 19994330.277845803648 27869999.999984383583 262864330.277826488018 1 60413.546105864 2024-04-13T13:06:23.546703+00:00 19994330.278109028935 27869999.999979671091 262864330.278084993362 1 60413.546117377 2024-04-13T13:06:24.541428+00:00 19994330.278099894524 27869999.999995157123 262864330.278091371059 1 60413.546128866 2024-04-13T13:06:25.534069+00:00 19994330.278079066426 27869999.999969404191 262864330.278044760227 1 60413.546140422 2024-04-13T13:06:26.532416+00:00 19994330.277961276472 27869999.999969169497 262864330.277926772833 1 60413.546151927 2024-04-13T13:06:27.526475+00:00 19994330.278043810278 27869999.999969758093 262864330.278009861708 1 60413.546163495 2024-04-13T13:06:28.525974+00:00 19994330.277932383120 27870000.000001933426 262864330.277930617332 1 60413.546175111 2024-04-13T13:06:29.529595+00:00 19994330.277930967510 27870000.000034950674 262864330.277962237597 1 60413.546186657 2024-04-13T13:06:30.527146+00:00 19994330.278032395989 27870000.000043600798 262864330.278072297573 1 60413.546198164 2024-04-13T13:06:31.521378+00:00 19994330.278165701777 27869999.999985251576 262864330.278147250414 1 60413.546210019 2024-04-13T13:06:32.545668+00:00 19994330.277848847210 27870000.000004362315 262864330.277849495411 1 60413.546221374 2024-04-13T13:06:33.526728+00:00 19994330.278111808002 27870000.000008139759 262864330.278116255999 1 60413.546233004 2024-04-13T13:06:34.531577+00:00 19994330.277860987931 27869999.999968301505 262864330.277825593948 1 60413.546244574 2024-04-13T13:06:35.531173+00:00 19994330.277769487351 27870000.000012248755 262864330.277778029442 1 60413.546256112 2024-04-13T13:06:36.528047+00:00 19994330.277854781598 27869999.999966494739 262864330.277817577124 1 60413.546267730 2024-04-13T13:06:37.531868+00:00 19994330.278252787888 27870000.000036269426 262864330.278285354376 1 60413.546279277 2024-04-13T13:06:38.529489+00:00 19994330.277783486992 27870000.000004060566 262864330.277783840895 1 60413.546290788 2024-04-13T13:06:39.524056+00:00 19994330.278247103095 27869999.999987561256 262864330.278230965137 1 60413.546302427 2024-04-13T13:06:40.529686+00:00 19994330.277676645666 27869999.999951995909 262864330.277624934912 1 60413.546313967 2024-04-13T13:06:41.526752+00:00 19994330.278170969337 27870000.000010278076 262864330.278177559376 1 60413.546325501 2024-04-13T13:06:42.523236+00:00 19994330.277906838804 27870000.000027466565 262864330.277930617332 1 60413.546337136 2024-04-13T13:06:43.528554+00:00 19994330.278060089797 27870000.000012982637 262864330.278069376945 1 60413.546348697 2024-04-13T13:06:44.527359+00:00 19994330.277992334217 27869999.999976951629 262864330.277965605259 1 60413.546360288 2024-04-13T13:06:45.528879+00:00 19994330.278203181922 27869999.999971050769 262864330.278170555830 1 60413.546371832 2024-04-13T13:06:46.526301+00:00 19994330.277840003371 27869999.999991316348 262864330.277827620506 1 60413.546383405 2024-04-13T13:06:47.526166+00:00 19994330.277953378856 27870000.000018481165 262864330.277968168259 1 60413.546394949 2024-04-13T13:06:48.523627+00:00 19994330.278072163463 27870000.000011514872 262864330.278079986572 1 60413.546406610 2024-04-13T13:06:49.531118+00:00 19994330.277995649725 27870000.000002931803 262864330.277994871140 1 60413.546418069 2024-04-13T13:06:50.521155+00:00 19994330.278119932860 27869999.999940078706 262864330.278056293726 1 60413.546429642 2024-04-13T13:06:51.521007+00:00 19994330.277989473194 27869999.999990805984 262864330.277976602316 1 60413.546441275 2024-04-13T13:06:52.526171+00:00 19994330.278038349003 27870000.000005654991 262864330.278040319681 1 60413.546452804 2024-04-13T13:06:53.522241+00:00 19994330.277885753661 27870000.000042214990 262864330.277924269438 1 60413.546464360 2024-04-13T13:06:54.520732+00:00 19994330.277999676764 27870000.000009484589 262864330.278005450964 1 60413.546475942 2024-04-13T13:06:55.521357+00:00 19994330.277940772474 27869999.999988783151 262864330.277925878763 1 60413.546487530 2024-04-13T13:06:56.522622+00:00 19994330.277986332774 27869999.999990105629 262864330.277972757816 1 60413.546499095 2024-04-13T13:06:57.521845+00:00 19994330.277972273529 27869999.999974776059 262864330.277943372726 1 60413.546510658 2024-04-13T13:06:58.520816+00:00 19994330.278165288270 27870000.000000223517 262864330.278161823750 1 60413.546522264 2024-04-13T13:06:59.523647+00:00 19994330.277854528278 27870000.000009115785 262864330.277859956026 1 60413.546533825 2024-04-13T13:07:00.522511+00:00 19994330.277931258082 27870000.000003471971 262864330.277931034565 1 60413.546545455 2024-04-13T13:07:01.527307+00:00 19994330.278197146952 27869999.999990537763 262864330.278183966875 1 60413.546556961 2024-04-13T13:07:02.521465+00:00 19994330.278046853840 27870000.000029135495 262864330.278072297573 1 60413.546568596 2024-04-13T13:07:03.526671+00:00 19994330.277995038778 27870000.000010926276 262864330.278002291918 1 60413.546580179 2024-04-13T13:07:04.527443+00:00 19994330.278023112565 27869999.999978419393 262864330.277997851372 1 60413.546591699 2024-04-13T13:07:05.522780+00:00 19994330.277976315469 27870000.000022206455 262864330.277994811535 1 60413.546603270 2024-04-13T13:07:06.522505+00:00 19994330.278060354292 27869999.999999936670 262864330.278056591749 1 60413.546614856 2024-04-13T13:07:07.523574+00:00 19994330.277988858521 27870000.000016845763 262864330.278001993895 1 60413.546626445 2024-04-13T13:07:08.524821+00:00 19994330.277978368104 27869999.999998282641 262864330.277972936630 1 60413.546637984 2024-04-13T13:07:09.521871+00:00 19994330.278044339269 27869999.999961886555 262864330.278002530336 1 60413.546649565 2024-04-13T13:07:10.522360+00:00 19994330.277967944741 27870000.000008862466 262864330.277973115444 1 60413.546661226 2024-04-13T13:07:11.529947+00:00 19994330.278001461178 27869999.999950937927 262864330.277948707342 1 60413.546672759 2024-04-13T13:07:12.526355+00:00 19994330.278043992817 27870000.000066772103 262864330.278107047081 1 60413.546684268 2024-04-13T13:07:13.520727+00:00 19994330.278107900172 27869999.999938763678 262864330.278042972088 1 60413.546695831 2024-04-13T13:07:14.519779+00:00 19994330.278027832508 27870000.000061891973 262864330.278086036444 1 60413.546707422 2024-04-13T13:07:15.521281+00:00 19994330.277763959020 27870000.000022426248 262864330.277782678604 1 60413.546718982 2024-04-13T13:07:16.520073+00:00 19994330.277951620519 27869999.999970108271 262864330.277918040752 1 60413.546730561 2024-04-13T13:07:17.520454+00:00 19994330.277902264148 27870000.000014420599 262864330.277913004160 1 60413.546742173 2024-04-13T13:07:18.523738+00:00 19994330.278065409511 27869999.999978128821 262864330.278039842844 1 60413.546753753 2024-04-13T13:07:19.524232+00:00 19994330.278165373951 27869999.999989315867 262864330.278151005507 1 60413.546765295 2024-04-13T13:07:20.521517+00:00 19994330.277879238129 27869999.999928720295 262864330.277804255486 1 60413.546776858 2024-04-13T13:07:21.520568+00:00 19994330.278045162559 27869999.999967351556 262864330.278008818626 1 60413.546788450 2024-04-13T13:07:22.522067+00:00 19994330.277923073620 27869999.999991174787 262864330.277910560369 1 60413.546800011 2024-04-13T13:07:23.520977+00:00 19994330.277922127396 27869999.999941311777 262864330.277859747410 1 60413.546811600 2024-04-13T13:07:24.522249+00:00 19994330.277871020138 27869999.999996658415 262864330.277863979340 1 60413.546823151 2024-04-13T13:07:25.520255+00:00 19994330.278126109391 27870000.000027604401 262864330.278150022030 1 60413.546834801 2024-04-13T13:07:26.526847+00:00 19994330.277994465083 27870000.000000827014 262864330.277991592884 1 60413.546846305 2024-04-13T13:07:27.520755+00:00 19994330.278011091053 27870000.000042166561 262864330.278049558401 1 60413.546857903 2024-04-13T13:07:28.522818+00:00 19994330.278086796403 27869999.999952390790 262864330.278035461903 1 60413.546869495 2024-04-13T13:07:29.524351+00:00 19994330.277822673321 27870000.000013832003 262864330.277832806110 1 60413.546881091 2024-04-13T13:07:30.526243+00:00 19994330.277929566801 27869999.999951831996 262864330.277877718210 1 60413.546892753 2024-04-13T13:07:31.533836+00:00 19994330.277919508517 27869999.999952815473 262864330.277868628502 1 60413.546904295 2024-04-13T13:07:32.531108+00:00 19994330.278031799942 27869999.999964416027 262864330.277992516756 1 60413.546915907 2024-04-13T13:07:33.534364+00:00 19994330.278039630502 27869999.999975021929 262864330.278010964394 1 60413.546927421 2024-04-13T13:07:34.529167+00:00 19994330.277994308621 27870000.000007253140 262864330.277997851372 1 60413.546938993 2024-04-13T13:07:35.528965+00:00 19994330.277838159353 27870000.000017389655 262864330.277851879597 1 60413.546950542 2024-04-13T13:07:36.526810+00:00 19994330.278077095747 27870000.000037260354 262864330.278110653162 1 60413.546962329 2024-04-13T13:07:37.545250+00:00 19994330.277907725424 27869999.999981686473 262864330.277885735035 1 60413.546973793 2024-04-13T13:07:38.535740+00:00 19994330.277983941138 27870000.000083692372 262864330.278063923120 1 60413.546985244 2024-04-13T13:07:39.525128+00:00 19994330.277995388955 27869999.999982506037 262864330.277974188328 1 60413.546996804 2024-04-13T13:07:40.523840+00:00 19994330.277737975121 27869999.999988749623 262864330.277723014355 1 60413.547008417 2024-04-13T13:07:41.527233+00:00 19994330.278115175664 27869999.999972149730 262864330.278083652258 1 60413.547020054 2024-04-13T13:07:42.532673+00:00 19994330.277880918235 27869999.999991070479 262864330.277868270874 1 60413.547031543 2024-04-13T13:07:43.525341+00:00 19994330.278009761125 27870000.000014908612 262864330.278020977974 1 60413.547043183 2024-04-13T13:07:44.530989+00:00 19994330.277982916683 27870000.000035081059 262864330.278014302254 1 60413.547054679 2024-04-13T13:07:45.524257+00:00 19994330.278119605035 27870000.000006221235 262864330.278122127056 1 60413.547066252 2024-04-13T13:07:46.524177+00:00 19994330.277952473611 27869999.999983280897 262864330.277932047844 1 60413.547077948 2024-04-13T13:07:47.534697+00:00 19994330.277965262532 27870000.000039178878 262864330.278000771999 1 60413.547089558 2024-04-13T13:07:48.537837+00:00 19994330.277777593583 27870000.000013545156 262864330.277787417173 1 60413.547101159 2024-04-13T13:07:49.540102+00:00 19994330.278259966522 27870000.000018190593 262864330.278274446726 1 60413.547112573 2024-04-13T13:07:50.526320+00:00 19994330.278010010719 27870000.000028688461 262864330.278035014868 1 60413.547124121 2024-04-13T13:07:51.524076+00:00 19994330.278056398034 27869999.999982163310 262864330.278034865856 1 60413.547135647 2024-04-13T13:07:52.519941+00:00 19994330.277970042080 27869999.999975498766 262864330.277941852808 1 60413.547147284 2024-04-13T13:07:53.525375+00:00 19994330.278070848435 27869999.999994911253 262864330.278062045574 1 60413.547158910 2024-04-13T13:07:54.529811+00:00 19994330.277907446027 27869999.999983020127 262864330.277886748314 1 60413.547170406 2024-04-13T13:07:55.523058+00:00 19994330.278013974428 27870000.000013750046 262864330.278024017811 1 60413.547181980 2024-04-13T13:07:56.523071+00:00 19994330.278016790748 27869999.999989598989 262864330.278002679348 1 60413.547193632 2024-04-13T13:07:57.529831+00:00 19994330.277967274189 27869999.999988518655 262864330.277952104807 1 60413.547205136 2024-04-13T13:07:58.523767+00:00 19994330.278015743941 27869999.999977562577 262864330.277989596128 1 60413.547216698 2024-04-13T13:07:59.522700+00:00 19994330.277989696711 27870000.000080108643 262864330.278066098690 1 60413.547228415 2024-04-13T13:08:00.535054+00:00 19994330.278013024479 27869999.999993022531 262864330.278002351522 1 60413.547239915 2024-04-13T13:08:01.528663+00:00 19994330.278155460954 27870000.000001519918 262864330.278153300285 1 60413.547251437 2024-04-13T13:08:02.524180+00:00 19994330.277881376445 27869999.999994821846 262864330.277872502804 1 60413.547263002 2024-04-13T13:08:03.523402+00:00 19994330.278045464307 27869999.999980207533 262864330.278021991253 1 60413.547274568 2024-04-13T13:08:04.522633+00:00 19994330.277893729508 27869999.999964579940 262864330.277854621410 1 60413.547286135 2024-04-13T13:08:05.522060+00:00 19994330.277987275273 27869999.999991741031 262864330.277975320816 1 60413.547297717 2024-04-13T13:08:06.522724+00:00 19994330.278033215553 27869999.999986518174 262864330.278016060591 1 60413.547309283 2024-04-13T13:08:07.522087+00:00 19994330.277807191014 27869999.999970715493 262864330.277774214745 1 60413.547320955 2024-04-13T13:08:08.530473+00:00 19994330.278029739857 27870000.000029992312 262864330.278056025505 1 60413.547332411 2024-04-13T13:08:09.520263+00:00 19994330.278062529862 27870000.000048063695 262864330.278106898069 1 60413.547344047 2024-04-13T13:08:10.525666+00:00 19994330.278023052961 27869999.999979518354 262864330.277998894453 1 60413.547355653 2024-04-13T13:08:11.528451+00:00 19994330.277967553586 27870000.000061776489 262864330.278025627136 1 60413.547367183 2024-04-13T13:08:12.524575+00:00 19994330.278040464967 27870000.000016305596 262864330.278053075075 1 60413.547378778 2024-04-13T13:08:13.526468+00:00 19994330.278091099113 27870000.000022869557 262864330.278110265732 1 60413.547390315 2024-04-13T13:08:14.523207+00:00 19994330.278071418405 27870000.000032171607 262864330.278099894524 1 60413.547401866 2024-04-13T13:08:15.521209+00:00 19994330.277759630233 27869999.999994631857 262864330.277750581503 1 60413.547413511 2024-04-13T13:08:16.527359+00:00 19994330.278002496809 27869999.999947611243 262864330.277946412563 1 60413.547425022 2024-04-13T13:08:17.521942+00:00 19994330.277948532254 27870000.000007439405 262864330.277952283621 1 60413.547436655 2024-04-13T13:08:18.526946+00:00 19994330.278021175414 27869999.999996818602 262864330.278014302254 1 60413.547448203 2024-04-13T13:08:19.524772+00:00 19994330.277931354940 27869999.999992169440 262864330.277919828892 1 60413.547459747 2024-04-13T13:08:20.522095+00:00 19994330.277913253754 27869999.999999366701 262864330.277908921242 1 60413.547471307 2024-04-13T13:08:21.520957+00:00 19994330.278039466590 27870000.000011447817 262864330.278047204018 1 60413.547482878 2024-04-13T13:08:22.520659+00:00 19994330.278033908457 27869999.999994091690 262864330.278024315834 1 60413.547494456 2024-04-13T13:08:23.521004+00:00 19994330.278030645102 27870000.000031169504 262864330.278058111668 1 60413.547506050 2024-04-13T13:08:24.522730+00:00 19994330.277919206768 27869999.999987121671 262864330.277902632952 1 60413.547517612 2024-04-13T13:08:25.521677+00:00 19994330.278096597642 27870000.000030014664 262864330.278122901917 1 60413.547529193 2024-04-13T13:08:26.522225+00:00 19994330.278023529798 27869999.999984990805 262864330.278004825115 1 60413.547540793 2024-04-13T13:08:27.524555+00:00 19994330.277857538313 27869999.999986276031 262864330.277840137482 1 60413.547552565 2024-04-13T13:08:28.541572+00:00 19994330.277939740568 27869999.999940223992 262864330.277876257896 1 60413.547564091 2024-04-13T13:08:29.537437+00:00 19994330.278009917587 27870000.000019226223 262864330.278025448322 1 60413.547575535 2024-04-13T13:08:30.526261+00:00 19994330.278313938528 27870000.000010982156 262864330.278321206570 1 60413.547587077 2024-04-13T13:08:31.523461+00:00 19994330.278073146939 27870000.000018365681 262864330.278087794781 1 60413.547598641 2024-04-13T13:08:32.522588+00:00 19994330.277845241129 27870000.000026158988 262864330.277867704630 1 60413.547610203 2024-04-13T13:08:33.521570+00:00 19994330.278217479587 27870000.000045057386 262864330.278258860111 1 60413.547621825 2024-04-13T13:08:34.525690+00:00 19994330.278035692871 27870000.000012576580 262864330.278044581413 1 60413.547633349 2024-04-13T13:08:35.521379+00:00 19994330.277990180999 27870000.000007607043 262864330.277994096279 1 60413.547644956 2024-04-13T13:08:36.524200+00:00 19994330.277895245701 27869999.999965783209 262864330.277857333422 1 60413.547656771 2024-04-13T13:08:37.545015+00:00 19994330.278268340975 27869999.999975841492 262864330.278240472078 1 60413.547668076 2024-04-13T13:08:38.521773+00:00 19994330.277932353318 27869999.999931886792 262864330.277860522270 1 60413.547679651 2024-04-13T13:08:39.521844+00:00 19994330.277847740799 27869999.999976221472 262864330.277820259333 1 60413.547691286 2024-04-13T13:08:40.527121+00:00 19994330.277990438044 27869999.999982360750 262864330.277969092131 1 60413.547702841 2024-04-13T13:08:41.525450+00:00 19994330.278173848987 27870000.000007051975 262864330.278177201748 1 60413.547714490 2024-04-13T13:08:42.531907+00:00 19994330.278059016913 27870000.000003539026 262864330.278058856726 1 60413.547726150 2024-04-13T13:08:43.539330+00:00 19994330.277901314199 27870000.000009607524 262864330.277907222509 1 60413.547737510 2024-04-13T13:08:44.520870+00:00 19994330.277934633195 27870000.000040140003 262864330.277971088886 1 60413.547749155 2024-04-13T13:08:45.527020+00:00 19994330.277953464538 27870000.000012341887 262864330.277962118387 1 60413.547760705 2024-04-13T13:08:46.524884+00:00 19994330.278060406446 27870000.000023331493 262864330.278080046177 1 60413.547772319 2024-04-13T13:08:47.528321+00:00 19994330.277941934764 27869999.999965205789 262864330.277903437614 1 60413.547783937 2024-04-13T13:08:48.532207+00:00 19994330.277929205447 27869999.999997481704 262864330.277923017740 1 60413.547795497 2024-04-13T13:08:49.530910+00:00 19994330.278081517667 27870000.000024352223 262864330.278102159500 1 60413.547807063 2024-04-13T13:08:50.530203+00:00 19994330.277933921665 27869999.999978445470 262864330.277908682823 1 60413.547818547 2024-04-13T13:08:51.522461+00:00 19994330.278046470135 27869999.999968908727 262864330.278011679649 1 60413.547830164 2024-04-13T13:08:52.526102+00:00 19994330.277909152210 27869999.999968159944 262864330.277873635292 1 60413.547841741 2024-04-13T13:08:53.526402+00:00 19994330.278056319803 27870000.000021312386 262864330.278073936701 1 60413.547853330 2024-04-13T13:08:54.527689+00:00 19994330.278084386140 27869999.999990358949 262864330.278071045876 1 60413.547864990 2024-04-13T13:08:55.535166+00:00 19994330.278098028153 27870000.000015933067 262864330.278110265732 1 60413.547876447 2024-04-13T13:08:56.525073+00:00 19994330.278069112450 27870000.000025250018 262864330.278090655804 1 60413.547888132 2024-04-13T13:08:57.534570+00:00 19994330.277991425246 27870000.000002328306 262864330.277990043163 1 60413.547899784 2024-04-13T13:08:58.541309+00:00 19994330.277790796012 27869999.999965142459 262864330.277752220631 1 60413.547911166 2024-04-13T13:08:59.524774+00:00 19994330.278073441237 27870000.000028856099 262864330.278098583221 1 60413.547922738 2024-04-13T13:09:00.524565+00:00 19994330.277994949371 27870000.000006869435 262864330.277998119593 1 60413.547934279 2024-04-13T13:09:01.521747+00:00 19994330.278005767614 27870000.000007688999 262864330.278009772301 1 60413.547945950 2024-04-13T13:09:02.530083+00:00 19994330.278043560684 27870000.000023096800 262864330.278062969446 1 60413.547957432 2024-04-13T13:09:03.522167+00:00 19994330.278009679168 27870000.000028327107 262864330.278034299612 1 60413.547969104 2024-04-13T13:09:04.530600+00:00 19994330.278068609536 27870000.000022400171 262864330.278087317944 1 60413.547980620 2024-04-13T13:09:05.525568+00:00 19994330.277889534831 27870000.000022046268 262864330.277907907963 1 60413.547992196 2024-04-13T13:09:06.525717+00:00 19994330.278156079352 27870000.000016417354 262864330.278168797493 1 60413.548003796 2024-04-13T13:09:07.527931+00:00 19994330.277825810015 27869999.999970033765 262864330.277792125940 1 60413.548015349 2024-04-13T13:09:08.526138+00:00 19994330.278089225292 27869999.999995958060 262864330.278081476688 1 60413.548026904 2024-04-13T13:09:09.524457+00:00 19994330.277912225574 27869999.999985426664 262864330.277893960476 1 60413.548038444 2024-04-13T13:09:10.521501+00:00 19994330.277951870114 27869999.999995984137 262864330.277944147587 1 60413.548050015 2024-04-13T13:09:11.521274+00:00 19994330.277987621725 27869999.999990448356 262864330.277974396944 1 60413.548061600 2024-04-13T13:09:12.522254+00:00 19994330.277980599552 27870000.000041469932 262864330.278018385172 1 60413.548073164 2024-04-13T13:09:13.521405+00:00 19994330.278135895729 27869999.999983705580 262864330.278115898371 1 60413.548084732 2024-04-13T13:09:14.520820+00:00 19994330.278212189674 27870000.000023681670 262864330.278232187033 1 60413.548096336 2024-04-13T13:09:15.523462+00:00 19994330.278047069907 27870000.000050555915 262864330.278093934059 1 60413.548107894 2024-04-13T13:09:16.522027+00:00 19994330.278135001659 27869999.999999314547 262864330.278130620718 1 60413.548119487 2024-04-13T13:09:17.523663+00:00 19994330.277967222035 27870000.000006318092 262864330.277969837189 1 60413.548131070 2024-04-13T13:09:18.524439+00:00 19994330.278023801744 27870000.000009927899 262864330.278030037880 1 60413.548142662 2024-04-13T13:09:19.525972+00:00 19994330.277864333242 27870000.000054869801 262864330.277915507555 1 60413.548154190 2024-04-13T13:09:20.521999+00:00 19994330.278191711754 27869999.999991949648 262864330.278179973364 1 60413.548165758 2024-04-13T13:09:21.521476+00:00 19994330.277812678367 27869999.999994721264 262864330.277803719044 1 60413.548177333 2024-04-13T13:09:22.521566+00:00 19994330.278147585690 27869999.999970976263 262864330.278114855289 1 60413.548188913 2024-04-13T13:09:23.522041+00:00 19994330.277912840247 27870000.000023633242 262864330.277932763100 1 60413.548200500 2024-04-13T13:09:24.523240+00:00 19994330.277846645564 27870000.000017032027 262864330.277859985828 1 60413.548212074 2024-04-13T13:09:25.523178+00:00 19994330.278149727732 27870000.000009238720 262864330.278155267239 1 60413.548223625 2024-04-13T13:09:26.521182+00:00 19994330.278167098761 27870000.000025276095 262864330.278188675642 1 60413.548235225 2024-04-13T13:09:27.523396+00:00 19994330.277758549899 27870000.000021118671 262864330.277775973082 1 60413.548246775 2024-04-13T13:09:28.521369+00:00 19994330.278138104826 27870000.000016286969 262864330.278150677681 1 60413.548258352 2024-04-13T13:09:29.521575+00:00 19994330.278080981225 27870000.000010579824 262864330.278087854385 1 60413.548269943 2024-04-13T13:09:30.523086+00:00 19994330.278092399240 27869999.999958388507 262864330.278047084808 1 60413.548281644 2024-04-13T13:09:31.533991+00:00 19994330.277859993279 27870000.000019978732 262864330.277876257896 1 60413.548293082 2024-04-13T13:09:32.522267+00:00 19994330.277889210731 27869999.999998476356 262864330.277884006500 1 60413.548304650 2024-04-13T13:09:33.521721+00:00 19994330.278379298747 27870000.000012427568 262864330.278388023376 1 60413.548316210 2024-04-13T13:09:34.520532+00:00 19994330.277878016233 27870000.000037010759 262864330.277911335230 1 60413.548327803 2024-04-13T13:09:35.522189+00:00 19994330.278048034757 27869999.999996859580 262864330.278041213751 1 60413.548339352 2024-04-13T13:09:36.519990+00:00 19994330.277825400233 27870000.000035669655 262864330.277857363224 1 60413.548350943 2024-04-13T13:09:37.521495+00:00 19994330.278158925474 27870000.000019650906 262864330.278174877167 1 60413.548362507 2024-04-13T13:09:38.520555+00:00 19994330.278019774705 27869999.999996323138 262864330.278012424707 1 60413.548374117 2024-04-13T13:09:39.523761+00:00 19994330.278167687356 27869999.999988660216 262864330.278152674437 1 60413.548385723 2024-04-13T13:09:40.526423+00:00 19994330.277986388654 27869999.999958958477 262864330.277941644192 1 60413.548397370 2024-04-13T13:09:41.532749+00:00 19994330.278001777828 27869999.999974999577 262864330.277973085642 1 60413.548408925 2024-04-13T13:09:42.531111+00:00 19994330.277940310538 27870000.000008996576 262864330.277945607901 1 60413.548420412 2024-04-13T13:09:43.523601+00:00 19994330.278111938387 27869999.999991212040 262864330.278099447489 1 60413.548432105 2024-04-13T13:09:44.533888+00:00 19994330.277885619551 27869999.999984357506 262864330.277866274118 1 60413.548443612 2024-04-13T13:09:45.528050+00:00 19994330.278078284115 27870000.000011894852 262864330.278086483479 1 60413.548455109 2024-04-13T13:09:46.521416+00:00 19994330.278081230819 27869999.999985676259 262864330.278063207865 1 60413.548466736 2024-04-13T13:09:47.525946+00:00 19994330.278049413115 27870000.000002317131 262864330.278048038483 1 60413.548478398 2024-04-13T13:09:48.533633+00:00 19994330.277932934463 27869999.999988399446 262864330.277917653322 1 60413.548489884 2024-04-13T13:09:49.525914+00:00 19994330.277918323874 27870000.000026021153 262864330.277940630913 1 60413.548501409 2024-04-13T13:09:50.521694+00:00 19994330.278032466769 27869999.999974235892 262864330.278003036976 1 60413.548513251 2024-04-13T13:09:51.544905+00:00 19994330.277926143259 27870000.000022161752 262864330.277944624424 1 60413.548524575 2024-04-13T13:09:52.523321+00:00 19994330.278015725315 27870000.000020749867 262864330.278032779694 1 60413.548536248 2024-04-13T13:09:53.531803+00:00 19994330.277963966131 27869999.999971527606 262864330.277931809425 1 60413.548547779 2024-04-13T13:09:54.528129+00:00 19994330.278065279126 27869999.999991856515 262864330.278053462505 1 60413.548559599 2024-04-13T13:09:55.549315+00:00 19994330.277806371450 27869999.999990534037 262864330.277793198824 1 60413.548570966 2024-04-13T13:09:56.531449+00:00 19994330.278100583702 27869999.999950237572 262864330.278047114611 1 60413.548582556 2024-04-13T13:09:57.532853+00:00 19994330.277890935540 27870000.000021327287 262864330.277908563614 1 60413.548594039 2024-04-13T13:09:58.524960+00:00 19994330.278034701943 27870000.000039748847 262864330.278070747852 1 60413.548605684 2024-04-13T13:09:59.531069+00:00 19994330.277931313962 27870000.000036336482 262864330.277963936329 1 60413.548617342 2024-04-13T13:10:00.538372+00:00 19994330.278023231775 27869999.999960824847 262864330.277980387211 1 60413.548629557 2024-04-13T13:10:01.593750+00:00 19994330.277884345502 27869999.999972775578 262864330.277853399515 1 60413.548640477 2024-04-13T13:10:02.537263+00:00 19994330.278051983565 27869999.999965492636 262864330.278013765812 1 60413.548651973 2024-04-13T13:10:03.530467+00:00 19994330.277992546558 27870000.000005740672 262864330.277994602919 1 60413.548663535 2024-04-13T13:10:04.529415+00:00 19994330.277994435281 27870000.000012975186 262864330.278003692627 1 60413.548675064 2024-04-13T13:10:05.525498+00:00 19994330.278083119541 27870000.000024959445 262864330.278104394674 1 60413.548686658 2024-04-13T13:10:06.527209+00:00 19994330.277725938708 27869999.999990236014 262864330.277712464333 1 60413.548698299 2024-04-13T13:10:07.532987+00:00 19994330.278183866292 27869999.999975126237 262864330.278155297041 1 60413.548709854 2024-04-13T13:10:08.531354+00:00 19994330.277934920043 27870000.000039119273 262864330.277970343828 1 60413.548721417 2024-04-13T13:10:09.530437+00:00 19994330.278272572905 27870000.000063464046 262864330.278332352638 1 60413.548732952 2024-04-13T13:10:10.527021+00:00 19994330.277966007590 27869999.999998584390 262864330.277960896492 1 60413.548744534 2024-04-13T13:10:11.527708+00:00 19994330.277998890728 27870000.000029217452 262864330.278024405241 1 60413.548756075 2024-04-13T13:10:12.524852+00:00 19994330.277769885957 27869999.999987982213 262864330.277754187584 1 60413.548767674 2024-04-13T13:10:13.527047+00:00 19994330.278079453856 27869999.999993409961 262864330.278069168329 1 60413.548779214 2024-04-13T13:10:14.524075+00:00 19994330.277948517352 27869999.999984413385 262864330.277929246426 1 60413.548790838 2024-04-13T13:10:15.528417+00:00 19994330.277861546725 27869999.999986674637 262864330.277844518423 1 60413.548802328 2024-04-13T13:10:16.521180+00:00 19994330.277972690761 27869999.999960828573 262864330.277929842472 1 60413.548813912 2024-04-13T13:10:17.522006+00:00 19994330.278127115220 27870000.000013627112 262864330.278137028217 1 60413.548825523 2024-04-13T13:10:18.525221+00:00 19994330.277864739299 27869999.999956775457 262864330.277817845345 1 60413.548837054 2024-04-13T13:10:19.521468+00:00 19994330.277890317142 27870000.000057894737 262864330.277944535017 1 60413.548848670 2024-04-13T13:10:20.525119+00:00 19994330.278123438358 27870000.000034362078 262864330.278154104948 1 60413.548860207 2024-04-13T13:10:21.521914+00:00 19994330.277961190790 27870000.000036478043 262864330.277993977070 1 60413.548871778 2024-04-13T13:10:22.521646+00:00 19994330.277894966304 27869999.999986313283 262864330.277877599001 1 60413.548883412 2024-04-13T13:10:23.526766+00:00 19994330.278130557388 27870000.000013295561 262864330.278140157461 1 60413.548895016 2024-04-13T13:10:24.529412+00:00 19994330.277943287045 27870000.000045735389 262864330.277985334396 1 60413.548906511 2024-04-13T13:10:25.522563+00:00 19994330.278015695512 27869999.999963548034 262864330.277975559235 1 60413.548918067 2024-04-13T13:10:26.521005+00:00 19994330.277982182801 27869999.999971900135 262864330.277950376272 1 60413.548929689 2024-04-13T13:10:27.525108+00:00 19994330.278064109385 27870000.000000379980 262864330.278060793877 1 60413.548941263 2024-04-13T13:10:28.525071+00:00 19994330.277961082757 27870000.000029202551 262864330.277986586094 1 60413.548952853 2024-04-13T13:10:29.526479+00:00 19994330.278002444655 27869999.999989923090 262864330.277988672256 1 60413.548964745 2024-04-13T13:10:30.553958+00:00 19994330.277902271599 27869999.999992802739 262864330.277891367674 1 60413.548975943 2024-04-13T13:10:31.521452+00:00 19994330.277996473014 27869999.999991893768 262864330.277984678745 1 60413.548987509 2024-04-13T13:10:32.520782+00:00 19994330.278066497296 27869999.999981746078 262864330.278044551611 1 60413.548999080 2024-04-13T13:10:33.520523+00:00 19994330.277911912650 27870000.000003539026 262864330.277911752462 1 60413.549010706 2024-04-13T13:10:34.524980+00:00 19994330.277966022491 27870000.000010311604 262864330.277972638607 1 60413.549022278 2024-04-13T13:10:35.524842+00:00 19994330.278072282672 27870000.000041380525 262864330.278109967709 1 60413.549033805 2024-04-13T13:10:36.520739+00:00 19994330.277914669365 27869999.999996017665 262864330.277906984091 1 60413.549045388 2024-04-13T13:10:37.521471+00:00 19994330.278073530644 27869999.999981250614 262864330.278051078320 1 60413.549056953 2024-04-13T13:10:38.520749+00:00 19994330.277935467660 27869999.999999303371 262864330.277931094170 1 60413.549068535 2024-04-13T13:10:39.521441+00:00 19994330.277911987156 27869999.999983344227 262864330.277891635895 1 60413.549080124 2024-04-13T13:10:40.522683+00:00 19994330.278062641621 27869999.999968498945 262864330.278027445078 1 60413.549091711 2024-04-13T13:10:41.523795+00:00 19994330.277990173548 27869999.999984234571 262864330.277970701456 1 60413.549103240 2024-04-13T13:10:42.519977+00:00 19994330.278030041605 27870000.000011619180 262864330.278037965298 1 60413.549114857 2024-04-13T13:10:43.523682+00:00 19994330.278008807451 27870000.000031244010 262864330.278036355972 1 60413.549126424 2024-04-13T13:10:44.523049+00:00 19994330.278037279844 27869999.999991867691 262864330.278025448322 1 60413.549137982 2024-04-13T13:10:45.521654+00:00 19994330.278043575585 27869999.999999880791 262864330.278039753437 1 60413.549149564 2024-04-13T13:10:46.522282+00:00 19994330.277866732329 27869999.999963764101 262864330.277826786041 1 60413.549161202 2024-04-13T13:10:47.527842+00:00 19994330.277987323701 27870000.000033434480 262864330.278017073870 1 60413.549172712 2024-04-13T13:10:48.522333+00:00 19994330.277913399041 27869999.999957304448 262864330.277866989374 1 60413.549184319 2024-04-13T13:10:49.525168+00:00 19994330.278012014925 27869999.999996591359 262864330.278004914522 1 60413.549195919 2024-04-13T13:10:50.527442+00:00 19994330.277924209833 27869999.999991878867 262864330.277912408113 1 60413.549207505 2024-04-13T13:10:51.528425+00:00 19994330.278215032071 27870000.000024508685 262864330.278235822916 1 60413.549219276 2024-04-13T13:10:52.545418+00:00 19994330.277998678386 27870000.000003986061 262864330.277998983860 1 60413.549230688 2024-04-13T13:10:53.531415+00:00 19994330.277921814471 27870000.000010710210 262864330.277928829193 1 60413.549242229 2024-04-13T13:10:54.528581+00:00 19994330.278014499694 27870000.000041294843 262864330.278052121401 1 60413.549253749 2024-04-13T13:10:55.523879+00:00 19994330.277931559831 27869999.999970406294 262864330.277898281813 1 60413.549265399 2024-04-13T13:10:56.530487+00:00 19994330.277787536383 27870000.000025130808 262864330.277808964252 1 60413.549277001 2024-04-13T13:10:57.532883+00:00 19994330.278034668416 27869999.999950498343 262864330.277981460094 1 60413.549288593 2024-04-13T13:10:58.534466+00:00 19994330.278069153428 27869999.999990310520 262864330.278055787086 1 60413.549300065 2024-04-13T13:10:59.525662+00:00 19994330.278011590242 27869999.999986752868 262864330.277994662523 1 60413.549311749 2024-04-13T13:11:00.535096+00:00 19994330.277819540352 27869999.999987456948 262864330.277803301811 1 60413.549323457 2024-04-13T13:11:01.546710+00:00 19994330.278087310493 27870000.000062178820 262864330.278145790100 1 60413.549334739 2024-04-13T13:11:02.521501+00:00 19994330.277830220759 27870000.000000305474 262864330.277826815844 1 60413.549346308 2024-04-13T13:11:03.520978+00:00 19994330.278171829879 27870000.000013671815 262864330.278181821108 1 60413.549357890 2024-04-13T13:11:04.521707+00:00 19994330.278072163463 27870000.000020176172 262864330.278088629246 1 60413.549369475 2024-04-13T13:11:05.522615+00:00 19994330.277960706502 27870000.000025320798 262864330.277982354164 1 60413.549381102 2024-04-13T13:11:06.527271+00:00 19994330.277929253876 27870000.000037826598 262864330.277963370085 1 60413.549392599 2024-04-13T13:11:07.520568+00:00 19994330.277987215668 27870000.000009920448 262864330.277993440628 1 60413.549404220 2024-04-13T13:11:08.524571+00:00 19994330.278104301542 27869999.999988801777 262864330.278089404106 1 60413.549415774 2024-04-13T13:11:09.522852+00:00 19994330.277806207538 27869999.999990705401 262864330.277793228626 1 60413.549427325 2024-04-13T13:11:10.520876+00:00 19994330.278012812138 27870000.000003382564 262864330.278012514114 1 60413.549438972 2024-04-13T13:11:11.527220+00:00 19994330.277978125960 27869999.999953579158 262864330.277927994728 1 60413.549450490 2024-04-13T13:11:12.522328+00:00 19994330.278020516038 27870000.000015866011 262864330.278032660484 1 60413.549462094 2024-04-13T13:11:13.524905+00:00 19994330.277900476009 27869999.999975521117 262864330.277872323990 1 60413.549473670 2024-04-13T13:11:14.525099+00:00 19994330.278102584183 27870000.000012695789 262864330.278111577034 1 60413.549485425 2024-04-13T13:11:15.540656+00:00 19994330.277853447944 27870000.000028569251 262864330.277878344059 1 60413.549496824 2024-04-13T13:11:16.525563+00:00 19994330.277856171131 27869999.999983344227 262864330.277835816145 1 60413.549508489 2024-04-13T13:11:17.533426+00:00 19994330.277817115188 27869999.999986115843 262864330.277799546719 1 60413.549519971 2024-04-13T13:11:18.525529+00:00 19994330.278100471944 27869999.999957662076 262864330.278054416180 1 60413.549531542 2024-04-13T13:11:19.525204+00:00 19994330.278125192970 27870000.000007316470 262864330.278128832579 1 60413.549543242 2024-04-13T13:11:20.536069+00:00 19994330.277645602822 27870000.000035982579 262864330.277677893639 1 60413.549554718 2024-04-13T13:11:21.527594+00:00 19994330.277896653861 27869999.999941151589 262864330.277834087610 1 60413.549566374 2024-04-13T13:11:22.534723+00:00 19994330.278087832034 27869999.999995481223 262864330.278079599142 1 60413.549578022 2024-04-13T13:11:23.541112+00:00 19994330.277855336666 27870000.000010550022 262864330.277862191200 1 60413.549589348 2024-04-13T13:11:24.519641+00:00 19994330.278156708926 27870000.000030979514 262864330.278183996677 1 60413.549601130 2024-04-13T13:11:25.537594+00:00 19994330.277909014374 27869999.999989226460 262864330.277894526720 1 60413.549612677 2024-04-13T13:11:26.535305+00:00 19994330.277862470597 27870000.000030584633 262864330.277889341116 1 60413.549624157 2024-04-13T13:11:27.527166+00:00 19994330.277974843979 27870000.000008136034 262864330.277979284525 1 60413.549635656 2024-04-13T13:11:28.520641+00:00 19994330.278161250055 27870000.000056341290 262864330.278213888407 1 60413.549647301 2024-04-13T13:11:29.526817+00:00 19994330.277787130326 27869999.999980073422 262864330.277763485909 1 60413.549658920 2024-04-13T13:11:30.530701+00:00 19994330.277968216687 27869999.999958593398 262864330.277923136950 1 60413.549670567 2024-04-13T13:11:31.537017+00:00 19994330.277969878167 27870000.000039175153 262864330.278005331755 1 60413.549682007 2024-04-13T13:11:32.525421+00:00 19994330.277950003743 27870000.000011771917 262864330.277958095074 1 60413.549693695 2024-04-13T13:11:33.535242+00:00 19994330.277857668698 27869999.999966818839 262864330.277820795774 1 60413.549705242 2024-04-13T13:11:34.532870+00:00 19994330.278248548508 27870000.000008553267 262864330.278253406286 1 60413.549716776 2024-04-13T13:11:35.529453+00:00 19994330.277962904423 27870000.000024773180 262864330.277983963490 1 60413.549728278 2024-04-13T13:11:36.523183+00:00 19994330.277907595038 27870000.000029820949 262864330.277933716774 1 60413.549739830 2024-04-13T13:11:37.521295+00:00 19994330.277851644903 27869999.999970965087 262864330.277818918228 1 60413.549752005 2024-04-13T13:11:38.573215+00:00 19994330.278081778437 27870000.000038802624 262864330.278116881847 1 60413.549763050 2024-04-13T13:11:39.527536+00:00 19994330.277984868735 27869999.999989561737 262864330.277970731258 1 60413.549774644 2024-04-13T13:11:40.529287+00:00 19994330.277865808457 27869999.999979492277 262864330.277841597795 1 60413.549786172 2024-04-13T13:11:41.525270+00:00 19994330.277969323099 27869999.999988235533 262864330.277953863144 1 60413.549797742 2024-04-13T13:11:42.524902+00:00 19994330.277911245823 27869999.999976724386 262864330.277884274721 1 60413.549809364 2024-04-13T13:11:43.529024+00:00 19994330.278096389025 27869999.999977245927 262864330.278069913387 1 60413.549820947 2024-04-13T13:11:44.529851+00:00 19994330.277980946004 27869999.999994371086 262864330.277971625328 1 60413.549832578 2024-04-13T13:11:45.534740+00:00 19994330.278069984168 27870000.000005386770 262864330.278071671724 1 60413.549844244 2024-04-13T13:11:46.542656+00:00 19994330.277996022254 27869999.999997317791 262864330.277989655733 1 60413.549855665 2024-04-13T13:11:47.529478+00:00 19994330.277774501592 27870000.000063847750 262864330.277834653854 1 60413.549867377 2024-04-13T13:11:48.541360+00:00 19994330.277950614691 27869999.999995630234 262864330.277942538261 1 60413.549878957 2024-04-13T13:11:49.541876+00:00 19994330.277943514287 27870000.000038582832 262864330.277978420258 1 60413.549890328 2024-04-13T13:11:50.524362+00:00 19994330.278023187071 27870000.000004962087 262864330.278024435043 1 60413.549902087 2024-04-13T13:11:51.540321+00:00 19994330.277814835310 27869999.999994296581 262864330.277805447578 1 60413.549913527 2024-04-13T13:11:52.528681+00:00 19994330.278135448694 27869999.999999403954 262864330.278131157160 1 60413.549925105 2024-04-13T13:11:53.529041+00:00 19994330.277986161411 27869999.999979630113 262864330.277962088585 1 60413.549936668 2024-04-13T13:11:54.528148+00:00 19994330.278303630650 27870000.000017274171 262864330.278317213058 1 60413.549948154 2024-04-13T13:11:55.520465+00:00 19994330.277897410095 27870000.000007849187 262864330.277901560068 1 60413.549959980 2024-04-13T13:11:56.542322+00:00 19994330.278141006827 27870000.000000905246 262864330.278138220310 1 60413.549971349 2024-04-13T13:11:57.524538+00:00 19994330.277951110154 27870000.000011388212 262864330.277958810329 1 60413.549982985 2024-04-13T13:11:58.529953+00:00 19994330.278051808476 27870000.000009395182 262864330.278057515621 1 60413.549994693 2024-04-13T13:11:59.541511+00:00 19994330.277949694544 27870000.000064615160 262864330.278010606766 1 60413.550006218 2024-04-13T13:12:00.537267+00:00 19994330.278016403317 27870000.000062495470 262864330.278075218201 1 60413.550017660 2024-04-13T13:12:01.525771+00:00 19994330.278094079345 27870000.000044282526 262864330.278134673834 1 60413.550029260 2024-04-13T13:12:02.528031+00:00 19994330.277831766754 27869999.999999161810 262864330.277827233076 1 60413.550040840 2024-04-13T13:12:03.528612+00:00 19994330.278244420886 27869999.999973233789 262864330.278213977814 1 60413.550052447 2024-04-13T13:12:04.531461+00:00 19994330.277999613434 27869999.999974302948 262864330.277970224619 1 60413.550063924 2024-04-13T13:12:05.523008+00:00 19994330.277802359313 27869999.999963153154 262864330.277761816978 1 60413.550075553 2024-04-13T13:12:06.527768+00:00 19994330.277938216925 27870000.000006731600 262864330.277941256762 1 60413.550087190 2024-04-13T13:12:07.533228+00:00 19994330.278287608176 27870000.000002045184 262864330.278285980225 1 60413.550098770 2024-04-13T13:12:08.533755+00:00 19994330.277765739709 27870000.000006183982 262864330.277768254280 1 60413.550110238 2024-04-13T13:12:09.524541+00:00 19994330.278036065400 27870000.000011321157 262864330.278043687344 1 60413.550121847 2024-04-13T13:12:10.527590+00:00 19994330.277870655060 27870000.000026348978 262864330.277893304825 1 60413.550133445 2024-04-13T13:12:11.529641+00:00 19994330.278069633991 27869999.999973278493 262864330.278039216995 1 60413.550145047 2024-04-13T13:12:12.532029+00:00 19994330.278077289462 27870000.000030376017 262864330.278103947639 1 60413.550156699 2024-04-13T13:12:13.538808+00:00 19994330.277715116739 27869999.999989900738 262864330.277701318264 1 60413.550168247 2024-04-13T13:12:14.536558+00:00 19994330.277972642332 27870000.000034511089 262864330.278003454208 1 60413.550179729 2024-04-13T13:12:15.528625+00:00 19994330.278074130416 27869999.999970898032 262864330.278041362762 1 60413.550191275 2024-04-13T13:12:16.526189+00:00 19994330.278168290854 27870000.000004582107 262864330.278169184923 1 60413.550202866 2024-04-13T13:12:17.527606+00:00 19994330.277940530330 27869999.999987922609 262864330.277924776077 1 60413.550214416 2024-04-13T13:12:18.525543+00:00 19994330.277960103005 27869999.999996688217 262864330.277953088284 1 60413.550225973 2024-04-13T13:12:19.524090+00:00 19994330.277985557914 27870000.000009961426 262864330.277991831303 1 60413.550237952 2024-04-13T13:12:20.559031+00:00 19994330.278115201741 27869999.999998491257 262864330.278109997511 1 60413.550249213 2024-04-13T13:12:21.531993+00:00 19994330.277993556112 27870000.000008013099 262864330.277997881174 1 60413.550260686 2024-04-13T13:12:22.523281+00:00 19994330.277846615762 27870000.000017825514 262864330.277860730886 1 60413.550272282 2024-04-13T13:12:23.525144+00:00 19994330.278046868742 27870000.000002894551 262864330.278046071529 1 60413.550283856 2024-04-13T13:12:24.525153+00:00 19994330.278087735176 27869999.999993711710 262864330.278077751398 1 60413.550295407 2024-04-13T13:12:25.523207+00:00 19994330.278182771057 27870000.000017259270 262864330.278196334839 1 60413.550306966 2024-04-13T13:12:26.521873+00:00 19994330.277935374528 27869999.999985091388 262864330.277916789055 1 60413.550318642 2024-04-13T13:12:27.530637+00:00 19994330.277968209237 27869999.999950908124 262864330.277915418148 1 60413.550330111 2024-04-13T13:12:28.521614+00:00 19994330.278284113854 27870000.000018067658 262864330.278298467398 1 60413.550341708 2024-04-13T13:12:29.523546+00:00 19994330.277956806123 27869999.999969102442 262864330.277922213078 1 60413.550353246 2024-04-13T13:12:30.520468+00:00 19994330.277952790260 27870000.000007160008 262864330.277956247330 1 60413.550364997 2024-04-13T13:12:31.535715+00:00 19994330.277946013957 27870000.000003613532 262864330.277945935726 1 60413.550376519 2024-04-13T13:12:32.531236+00:00 19994330.278076406568 27869999.999979034066 262864330.278051733971 1 60413.550387983 2024-04-13T13:12:33.521743+00:00 19994330.277925159782 27870000.000027809292 262864330.277949273586 1 60413.550399591 2024-04-13T13:12:34.524664+00:00 19994330.277849812061 27869999.999972678721 262864330.277818799019 1 60413.550411170 2024-04-13T13:12:35.525069+00:00 19994330.277994610369 27869999.999964103103 262864330.277955025434 1 60413.550422731 2024-04-13T13:12:36.523981+00:00 19994330.278238989413 27869999.999983511865 262864330.278218805790 1 60413.550434291 2024-04-13T13:12:37.522748+00:00 19994330.277729582042 27869999.999967824668 262864330.277693688869 1 60413.550445924 2024-04-13T13:12:38.527823+00:00 19994330.277857441455 27869999.999948240817 262864330.277801990509 1 60413.550457521 2024-04-13T13:12:39.529848+00:00 19994330.277934845537 27869999.999997321516 262864330.277928471565 1 60413.550469242 2024-04-13T13:12:40.542487+00:00 19994330.278034761548 27870000.000040967017 262864330.278072059155 1 60413.550480587 2024-04-13T13:12:41.522752+00:00 19994330.278216943145 27870000.000043090433 262864330.278256356716 1 60413.550492167 2024-04-13T13:12:42.523177+00:00 19994330.277996584773 27869999.999984957278 262864330.277977824211 1 60413.550503755 2024-04-13T13:12:43.524470+00:00 19994330.278044618666 27870000.000038672239 262864330.278079599142 1 60413.550515442 2024-04-13T13:12:44.534173+00:00 19994330.277933243662 27869999.999963313341 262864330.277892857790 1 60413.550526945 2024-04-13T13:12:45.528093+00:00 19994330.278120215982 27869999.999978803098 262864330.278095334768 1 60413.550538528 2024-04-13T13:12:46.528817+00:00 19994330.277998056263 27869999.999982561916 262864330.277976930141 1 60413.550550032 2024-04-13T13:12:47.522761+00:00 19994330.277787759900 27869999.999994274229 262864330.277778327465 1 60413.550561672 2024-04-13T13:12:48.528422+00:00 19994330.278171699494 27869999.999941535294 262864330.278109520674 1 60413.550573194 2024-04-13T13:12:49.523974+00:00 19994330.277985572815 27869999.999959338456 262864330.277941226959 1 60413.550584805 2024-04-13T13:12:50.527171+00:00 19994330.278029102832 27870000.000007264316 262864330.278032690287 1 60413.550596354 2024-04-13T13:12:51.525003+00:00 19994330.277967199683 27869999.999958999455 262864330.277922511101 1 60413.550607862 2024-04-13T13:12:52.519295+00:00 19994330.278015527874 27870000.000028911978 262864330.278040736914 1 60413.550619483 2024-04-13T13:12:53.523303+00:00 19994330.277995049953 27869999.999964226037 262864330.277955591679 1 60413.550631023 2024-04-13T13:12:54.520418+00:00 19994330.278025008738 27870000.000034585595 262864330.278055876493 1 60413.550642680 2024-04-13T13:12:55.527558+00:00 19994330.278109639883 27870000.000035595149 262864330.278141528368 1 60413.550654173 2024-04-13T13:12:56.520578+00:00 19994330.278047643602 27870000.000008258969 262864330.278052210808 1 60413.550665747 2024-04-13T13:12:57.520534+00:00 19994330.277942102402 27870000.000006657094 262864330.277945041656 1 60413.550677375 2024-04-13T13:12:58.525204+00:00 19994330.278120659292 27869999.999999567866 262864330.278116554022 1 60413.550688968 2024-04-13T13:12:59.526795+00:00 19994330.278025992215 27869999.999971117824 262864330.277993410826 1 60413.550700446 2024-04-13T13:13:00.518556+00:00 19994330.277993839234 27870000.000020101666 262864330.278010219336 1 60413.550712164 2024-04-13T13:13:01.530956+00:00 19994330.277817297727 27870000.000003114343 262864330.277816712856 1 60413.550723621 2024-04-13T13:13:02.520822+00:00 19994330.277764517814 27869999.999975610524 262864330.277736455202 1 60413.550735195 2024-04-13T13:13:03.520809+00:00 19994330.278241246939 27870000.000009931624 262864330.278247475624 1 60413.550746786 2024-04-13T13:13:04.522368+00:00 19994330.277946699411 27869999.999987989664 262864330.277931004763 1 60413.550758366 2024-04-13T13:13:05.522843+00:00 19994330.278023928404 27870000.000025127083 262864330.278045356274 1 60413.550769912 2024-04-13T13:13:06.520369+00:00 19994330.278047878295 27869999.999937172979 262864330.277981370687 1 60413.550781494 2024-04-13T13:13:07.521039+00:00 19994330.278032999486 27870000.000004559755 262864330.278033852577 1 60413.550793111 2024-04-13T13:13:08.524802+00:00 19994330.277642276138 27869999.999967992306 262864330.277606576681 1 60413.550804706 2024-04-13T13:13:09.526574+00:00 19994330.277924325317 27869999.999967418611 262864330.277888059616 1 60413.550816335 2024-04-13T13:13:10.531369+00:00 19994330.278079994023 27869999.999988436699 262864330.278064727783 1 60413.550827838 2024-04-13T13:13:11.525161+00:00 19994330.277983725071 27869999.999983962625 262864330.277963995934 1 60413.550839374 2024-04-13T13:13:12.521935+00:00 19994330.277998477221 27870000.000024117529 262864330.278018891811 1 60413.550850965 2024-04-13T13:13:13.523406+00:00 19994330.277957811952 27870000.000028897077 262864330.277983009815 1 60413.550862568 2024-04-13T13:13:14.525899+00:00 19994330.277792483568 27870000.000022765249 262864330.277811557055 1 60413.550874113 2024-04-13T13:13:15.523343+00:00 19994330.278074905276 27869999.999991495162 262864330.278062701225 1 60413.550885666 2024-04-13T13:13:16.521550+00:00 19994330.278178110719 27870000.000039573759 262864330.278213977814 1 60413.550897232 2024-04-13T13:13:17.520819+00:00 19994330.277911666781 27869999.999991044402 262864330.277899026871 1 60413.550908804 2024-04-13T13:13:18.520668+00:00 19994330.277901470661 27869999.999985039234 262864330.277882814407 1 60413.550920396 2024-04-13T13:13:19.522225+00:00 19994330.278120372444 27869999.999978762120 262864330.278095424175 1 60413.550931955 2024-04-13T13:13:20.520888+00:00 19994330.277693077922 27869999.999978281558 262864330.277667641640 1 60413.550943549 2024-04-13T13:13:21.522639+00:00 19994330.277822401375 27869999.999957479537 262864330.277776181698 1 60413.550955093 2024-04-13T13:13:22.519974+00:00 19994330.278136983514 27870000.000024810433 262864330.278158068657 1 60413.550966669 2024-04-13T13:13:23.520218+00:00 19994330.278111312538 27869999.999998211861 262864330.278105825186 1 60413.550978267 2024-04-13T13:13:24.522243+00:00 19994330.278060935438 27870000.000036310405 262864330.278093546629 1 60413.550989844 2024-04-13T13:13:25.522501+00:00 19994330.277931880206 27869999.999978590757 262864330.277906775475 1 60413.551001420 2024-04-13T13:13:26.522688+00:00 19994330.277823697776 27870000.000029399991 262864330.277849376202 1 60413.551013022 2024-04-13T13:13:27.525077+00:00 19994330.277965795249 27870000.000030215830 262864330.277992308140 1 60413.551024526 2024-04-13T13:13:28.519055+00:00 19994330.277952011675 27870000.000009808689 262864330.277958124876 1 60413.551036116 2024-04-13T13:13:29.520444+00:00 19994330.278177350760 27870000.000012848526 262864330.278186500072 1 60413.551047678 2024-04-13T13:13:30.519380+00:00 19994330.278034064919 27869999.999989807606 262864330.278020173311 1 60413.551059275 2024-04-13T13:13:31.521375+00:00 19994330.277729604393 27870000.000030431896 262864330.277756333351 1 60413.551070884 2024-04-13T13:13:32.524394+00:00 19994330.277997110039 27869999.999958515167 262864330.277951925993 1 60413.551082423 2024-04-13T13:13:33.521340+00:00 19994330.277907788754 27870000.000045679510 262864330.277949780226 1 60413.551094003 2024-04-13T13:13:34.521898+00:00 19994330.277977433056 27870000.000006701797 262864330.277980446815 1 60413.551105571 2024-04-13T13:13:35.521387+00:00 19994330.278111092746 27870000.000035390258 262864330.278142809868 1 60413.551117133 2024-04-13T13:13:36.520324+00:00 19994330.277997583151 27869999.999977305532 262864330.277971178293 1 60413.551128752 2024-04-13T13:13:37.524165+00:00 19994330.278008848429 27870000.000009693205 262864330.278014838696 1 60413.551140297 2024-04-13T13:13:38.521669+00:00 19994330.278116360307 27869999.999973990023 262864330.278086662292 1 60413.551151881 2024-04-13T13:13:39.522572+00:00 19994330.277909986675 27869999.999966252595 262864330.277872562408 1 60413.551163516 2024-04-13T13:13:40.527815+00:00 19994330.277838464826 27869999.999958936125 262864330.277793705463 1 60413.551175059 2024-04-13T13:13:41.525057+00:00 19994330.278225727379 27870000.000065021217 262864330.278287053108 1 60413.551186600 2024-04-13T13:13:42.522247+00:00 19994330.277909360826 27869999.999970495701 262864330.277876168489 1 60413.551198184 2024-04-13T13:13:43.523039+00:00 19994330.278005905449 27869999.999992448837 262864330.277994662523 1 60413.551209722 2024-04-13T13:13:44.519960+00:00 19994330.278066284955 27869999.999995540828 262864330.278058111668 1 60413.551221299 2024-04-13T13:13:45.520183+00:00 19994330.278091818094 27870000.000005148351 262864330.278093278408 1 60413.551232912 2024-04-13T13:13:46.523620+00:00 19994330.277984004468 27870000.000012353063 262864330.277992635965 1 60413.551244447 2024-04-13T13:13:47.520188+00:00 19994330.277961231768 27870000.000058956444 262864330.278016477823 1 60413.551256036 2024-04-13T13:13:48.521555+00:00 19994330.278175555170 27870000.000037562102 262864330.278209418058 1 60413.551267626 2024-04-13T13:13:49.522917+00:00 19994330.278078872710 27870000.000051375479 262864330.278126567602 1 60413.551279172 2024-04-13T13:13:50.520506+00:00 19994330.277814425528 27870000.000013731420 262864330.277824461460 1 60413.551290779 2024-04-13T13:13:51.523300+00:00 19994330.277884997427 27870000.000019021332 262864330.277900308371 1 60413.551302317 2024-04-13T13:13:52.520177+00:00 19994330.278028875589 27869999.999977167696 262864330.278002351522 1 60413.551313893 2024-04-13T13:13:53.520387+00:00 19994330.277986813337 27870000.000015668571 262864330.277998805046 1 60413.551325470 2024-04-13T13:13:54.520599+00:00 19994330.277853704989 27869999.999984741211 262864330.277834743261 1 60413.551337045 2024-04-13T13:13:55.520662+00:00 19994330.278239890933 27870000.000037405640 262864330.278273582458 1 60413.551348601 2024-04-13T13:13:56.519191+00:00 19994330.278059087694 27870000.000023104250 262864330.278078496456 1 60413.551360187 2024-04-13T13:13:57.520117+00:00 19994330.278083886951 27869999.999990262091 262864330.278070449829 1 60413.551371757 2024-04-13T13:13:58.519777+00:00 19994330.277970861644 27870000.000031661242 262864330.277998805046 1 60413.551383337 2024-04-13T13:13:59.520367+00:00 19994330.277929734439 27870000.000002671033 262864330.277928709984 1 60413.551394917 2024-04-13T13:14:00.520796+00:00 19994330.278024844825 27869999.999985184520 262864330.278006345034 1 60413.551406504 2024-04-13T13:14:01.521970+00:00 19994330.278060831130 27870000.000009432435 262864330.278066545725 1 60413.551418249 2024-04-13T13:14:02.536717+00:00 19994330.278057534248 27870000.000027652830 262864330.278081506491 1 60413.551429822 2024-04-13T13:14:03.536615+00:00 19994330.278118491173 27869999.999966870993 262864330.278081655502 1 60413.551441303 2024-04-13T13:14:04.528560+00:00 19994330.277983348817 27869999.999917745590 262864330.277897387743 1 60413.551452894 2024-04-13T13:14:05.530012+00:00 19994330.278087966144 27869999.999996773899 262864330.278081059456 1 60413.551464525 2024-04-13T13:14:06.534931+00:00 19994330.278017401695 27869999.999989915639 262864330.278003633022 1 60413.551476089 2024-04-13T13:14:07.534114+00:00 19994330.278122503310 27870000.000017717481 262864330.278136521578 1 60413.551487629 2024-04-13T13:14:08.531175+00:00 19994330.277893029153 27869999.999988988042 262864330.277878314257 1 60413.551499196 2024-04-13T13:14:09.530569+00:00 19994330.278026901186 27870000.000033177435 262864330.278056383133 1 60413.551510857 2024-04-13T13:14:10.538063+00:00 19994330.278014652431 27870000.000013135374 262864330.278024107218 1 60413.551522288 2024-04-13T13:14:11.525655+00:00 19994330.278058666736 27870000.000005584210 262864330.278060555458 1 60413.551534010 2024-04-13T13:14:12.538440+00:00 19994330.277971584350 27870000.000004466623 262864330.277972370386 1 60413.551545434 2024-04-13T13:14:13.525502+00:00 19994330.277865484357 27869999.999963946640 262864330.277825713158 1 60413.551557048 2024-04-13T13:14:14.528973+00:00 19994330.277943335474 27870000.000030085444 262864330.277969747782 1 60413.551568595 2024-04-13T13:14:15.526625+00:00 19994330.277767091990 27869999.999990224838 262864330.277753621340 1 60413.551580238 2024-04-13T13:14:16.532543+00:00 19994330.277973014861 27870000.000021159649 262864330.277990490198 1 60413.551591732 2024-04-13T13:14:17.525656+00:00 19994330.278090335429 27869999.999953724444 262864330.278040349483 1 60413.551603298 2024-04-13T13:14:18.524965+00:00 19994330.278006788343 27870000.000010833144 262864330.278013944626 1 60413.551614979 2024-04-13T13:14:19.534200+00:00 19994330.278060555458 27870000.000023212284 262864330.278080075979 1 60413.551626430 2024-04-13T13:14:20.523566+00:00 19994330.278021592647 27870000.000034410506 262864330.278052330017 1 60413.551638047 2024-04-13T13:14:21.527238+00:00 19994330.278067350388 27869999.999985691160 262864330.278049349785 1 60413.551649603 2024-04-13T13:14:22.525664+00:00 19994330.277856145054 27869999.999992854893 262864330.277845293283 1 60413.551661124 2024-04-13T13:14:23.521095+00:00 19994330.278133951128 27869999.999985590577 262864330.278115838766 1 60413.551672960 2024-04-13T13:14:24.543733+00:00 19994330.277775552124 27869999.999994497746 262864330.277766346931 1 60413.551684332 2024-04-13T13:14:25.526238+00:00 19994330.278164234012 27869999.999989327043 262864330.278149873018 1 60413.551695884 2024-04-13T13:14:26.524350+00:00 19994330.277882020921 27869999.999933272600 262864330.277811586857 1 60413.551707489 2024-04-13T13:14:27.527091+00:00 19994330.278092700988 27869999.999959699810 262864330.278048723936 1 60413.551719044 2024-04-13T13:14:28.525402+00:00 19994330.277862414718 27870000.000012930483 262864330.277871668339 1 60413.551730929 2024-04-13T13:14:29.552264+00:00 19994330.277973867953 27870000.000047586858 262864330.278017759323 1 60413.551742197 2024-04-13T13:14:30.525794+00:00 19994330.278186067939 27870000.000008523464 262864330.278190910816 1 60413.551753739 2024-04-13T13:14:31.523030+00:00 19994330.277835778892 27870000.000012923032 262864330.277845025063 1 60413.551765282 2024-04-13T13:14:32.520333+00:00 19994330.278076197952 27869999.999988697469 262864330.278061211109 1 60413.551776873 2024-04-13T13:14:33.521867+00:00 19994330.277976639569 27870000.000006426126 262864330.277979373932 1 60413.551788447 2024-04-13T13:14:34.521810+00:00 19994330.278012894094 27869999.999974969774 262864330.277984172106 1 60413.551800122 2024-04-13T13:14:35.530571+00:00 19994330.278028845787 27870000.000008281320 262864330.278033435345 1 60413.551811595 2024-04-13T13:14:36.521836+00:00 19994330.277800768614 27869999.999953642488 262864330.277750700712 1 60413.551823200 2024-04-13T13:14:37.524486+00:00 19994330.278260681778 27869999.999969169497 262864330.278226166964 1 60413.551834742 2024-04-13T13:14:38.521682+00:00 19994330.277805007994 27869999.999985173345 262864330.277786463499 1 60413.551846556 2024-04-13T13:14:39.542442+00:00 19994330.278068218380 27870000.000038910657 262864330.278103441000 1 60413.551857864 2024-04-13T13:14:40.519507+00:00 19994330.278039369732 27870000.000019624829 262864330.278055280447 1 60413.551869431 2024-04-13T13:14:41.518854+00:00 19994330.278153561056 27870000.000014644116 262864330.278164505959 1 60413.551881095 2024-04-13T13:14:42.526591+00:00 19994330.278066214174 27870000.000000029802 262864330.278062552214 1 60413.551892724 2024-04-13T13:14:43.531380+00:00 19994330.277828060091 27869999.999991640449 262864330.277816027403 1 60413.551904170 2024-04-13T13:14:44.520320+00:00 19994330.277977302670 27869999.999987535179 262864330.277961134911 1 60413.551915759 2024-04-13T13:14:45.521605+00:00 19994330.277927808464 27869999.999989330769 262864330.277913451195 1 60413.551927399 2024-04-13T13:14:46.527311+00:00 19994330.278113655746 27870000.000039670616 262864330.278149634600 1 60413.551938974 2024-04-13T13:14:47.527355+00:00 19994330.277916006744 27869999.999953754246 262864330.277866065502 1 60413.551950575 2024-04-13T13:14:48.529689+00:00 19994330.278049163520 27869999.999989695847 262864330.278035163879 1 60413.551962072 2024-04-13T13:14:49.522998+00:00 19994330.277999944985 27869999.999981142581 262864330.277977377176 1 60413.551973661 2024-04-13T13:14:50.524299+00:00 19994330.278042156249 27870000.000018052757 262864330.278056532145 1 60413.551985363 2024-04-13T13:14:51.535305+00:00 19994330.277915459126 27870000.000029448420 262864330.277941197157 1 60413.551996785 2024-04-13T13:14:52.522235+00:00 19994330.278061784804 27870000.000011987984 262864330.278070062399 1 60413.552008496 2024-04-13T13:14:53.534050+00:00 19994330.277992386371 27870000.000062908977 262864330.278051614761 1 60413.552020065 2024-04-13T13:14:54.533641+00:00 19994330.278007600456 27870000.000025365502 262864330.278029263020 1 60413.552031662 2024-04-13T13:14:55.535645+00:00 19994330.278168760240 27869999.999995443970 262864330.278160512447 1 60413.552043124 2024-04-13T13:14:56.525884+00:00 19994330.277925487608 27870000.000021539629 262864330.277943342924 1 60413.552054707 2024-04-13T13:14:57.526665+00:00 19994330.277945589274 27869999.999998379499 262864330.277940273285 1 60413.552066608 2024-04-13T13:14:58.554944+00:00 19994330.277775671333 27870000.000008337200 262864330.277780324221 1 60413.552077864 2024-04-13T13:14:59.527496+00:00 19994330.277875274420 27870000.000022850931 262864330.277894437313 1 60413.552089416 2024-04-13T13:15:00.525580+00:00 19994330.277957051992 27870000.000040203333 262864330.277993559837 1 60413.552100972 2024-04-13T13:15:01.523992+00:00 19994330.278046540916 27869999.999984260648 262864330.278027117252 1 60413.552112630 2024-04-13T13:15:02.531253+00:00 19994330.277830585837 27870000.000036623329 262864330.277863502502 1 60413.552124248 2024-04-13T13:15:03.535011+00:00 19994330.278167851269 27869999.999980695546 262864330.278144836426 1 60413.552135829 2024-04-13T13:15:04.535660+00:00 19994330.278024528176 27870000.000023089349 262864330.278043925762 1 60413.552147395 2024-04-13T13:15:05.534914+00:00 19994330.278026811779 27869999.999986764044 262864330.278009891510 1 60413.552158843 2024-04-13T13:15:06.524017+00:00 19994330.277910381556 27869999.999982606620 262864330.277889281511 1 60413.552170557 2024-04-13T13:15:07.536143+00:00 19994330.278150871396 27869999.999995160848 262864330.278142333031 1 60413.552182080 2024-04-13T13:15:08.531732+00:00 19994330.277783364058 27869999.999998118728 262864330.277777791023 1 60413.552193632 2024-04-13T13:15:09.529820+00:00 19994330.277892518789 27869999.999994650483 262864330.277883470058 1 60413.552205153 2024-04-13T13:15:10.525234+00:00 19994330.278229288757 27869999.999980181456 262864330.278205782175 1 60413.552216750 2024-04-13T13:15:11.527150+00:00 19994330.278230648488 27870000.000001527369 262864330.278228461742 1 60413.552228330 2024-04-13T13:15:12.527723+00:00 19994330.277853038162 27869999.999985169619 262864330.277834504843 1 60413.552239988 2024-04-13T13:15:13.534950+00:00 19994330.277890216559 27870000.000004179776 262864330.277890682220 1 60413.552251503 2024-04-13T13:15:14.529857+00:00 19994330.277841962874 27869999.999961525202 262864330.277799785137 1 60413.552262992 2024-04-13T13:15:15.522455+00:00 19994330.278015088290 27869999.999979823828 262864330.277991205454 1 60413.552274593 2024-04-13T13:15:16.524866+00:00 19994330.278182767332 27870000.000027310103 262864330.278206378222 1 60413.552286193 2024-04-13T13:15:17.527094+00:00 19994330.278244957328 27869999.999982979149 262864330.278224229813 1 60413.552297837 2024-04-13T13:15:18.533128+00:00 19994330.278045512736 27869999.999988842756 262864330.278030663729 1 60413.552309297 2024-04-13T13:15:19.523234+00:00 19994330.278115965426 27870000.000010371208 262864330.278122633696 1 60413.552320899 2024-04-13T13:15:20.525628+00:00 19994330.278115503490 27869999.999995417893 262864330.278107225895 1 60413.552332514 2024-04-13T13:15:21.529247+00:00 19994330.277637016028 27869999.999971203506 262864330.277604520321 1 60413.552344036 2024-04-13T13:15:22.524694+00:00 19994330.277938701212 27869999.999993842095 262864330.277928829193 1 60413.552355584 2024-04-13T13:15:23.522479+00:00 19994330.277979064733 27869999.999981954694 262864330.277957320213 1 60413.552367261 2024-04-13T13:15:24.531375+00:00 19994330.278109081089 27870000.000037364662 262864330.278142750263 1 60413.552378717 2024-04-13T13:15:25.521147+00:00 19994330.277900069952 27869999.999997407198 262864330.277893781662 1 60413.552390376 2024-04-13T13:15:26.528500+00:00 19994330.277959108353 27869999.999996416271 262864330.277951836586 1 60413.552401976 2024-04-13T13:15:27.530720+00:00 19994330.277923390269 27870000.000038634986 262864330.277958333492 1 60413.552413548 2024-04-13T13:15:28.530596+00:00 19994330.278029188514 27870000.000039611012 262864330.278065085411 1 60413.552425024 2024-04-13T13:15:29.522106+00:00 19994330.278138868511 27870000.000010889024 262864330.278146058321 1 60413.552436619 2024-04-13T13:15:30.523835+00:00 19994330.277910906821 27870000.000002324581 262864330.277909547091 1 60413.552448183 2024-04-13T13:15:31.523035+00:00 19994330.278186101466 27870000.000013340265 262864330.278195768595 1 60413.552459754 2024-04-13T13:15:32.522745+00:00 19994330.277975846082 27869999.999949183315 262864330.277921348810 1 60413.552471357 2024-04-13T13:15:33.525263+00:00 19994330.278014447540 27870000.000049438328 262864330.278060197830 1 60413.552482922 2024-04-13T13:15:34.524454+00:00 19994330.278007693589 27870000.000025529414 262864330.278029531240 1 60413.552494457 2024-04-13T13:15:35.521100+00:00 19994330.277800418437 27870000.000007044524 262864330.277803748846 1 60413.552506030 2024-04-13T13:15:36.520938+00:00 19994330.277911618352 27870000.000032860786 262864330.277940809727 1 60413.552517629 2024-04-13T13:15:37.523112+00:00 19994330.278046537191 27870000.000032082200 262864330.278074920177 1 60413.552529244 2024-04-13T13:15:38.526714+00:00 19994330.278052557260 27870000.000008914620 262864330.278057783842 1 60413.552540747 2024-04-13T13:15:39.520508+00:00 19994330.278032347560 27869999.999966032803 262864330.277994692326 1 60413.552552372 2024-04-13T13:15:40.524954+00:00 19994330.278157334775 27870000.000000201166 262864330.278153836727 1 60413.552564035 2024-04-13T13:15:41.532602+00:00 19994330.277929868549 27869999.999978501350 262864330.277904689312 1 60413.552575578 2024-04-13T13:15:42.529989+00:00 19994330.278081607074 27869999.999979425222 262864330.278057336807 1 60413.552587085 2024-04-13T13:15:43.524164+00:00 19994330.278095725924 27869999.999990098178 262864330.278082132339 1 60413.552598637 2024-04-13T13:15:44.522181+00:00 19994330.277935370803 27869999.999987896532 262864330.277919590473 1 60413.552610225 2024-04-13T13:15:45.523441+00:00 19994330.278067469597 27869999.999970912933 262864330.278034687042 1 60413.552621790 2024-04-13T13:15:46.522694+00:00 19994330.278130888939 27870000.000024773180 262864330.278151959181 1 60413.552633388 2024-04-13T13:15:47.524706+00:00 19994330.278022997081 27870000.000034626573 262864330.278053939342 1 60413.552645032 2024-04-13T13:15:48.530761+00:00 19994330.277895055711 27870000.000008225441 262864330.277899593115 1 60413.552656570 2024-04-13T13:15:49.527703+00:00 19994330.278063926846 27870000.000029213727 262864330.278089433908 1 60413.552668127 2024-04-13T13:15:50.526150+00:00 19994330.278010841459 27869999.999955873936 262864330.277963012457 1 60413.552679786 2024-04-13T13:15:51.533528+00:00 19994330.277902353555 27870000.000010635704 262864330.277909308672 1 60413.552691290 2024-04-13T13:15:52.527444+00:00 19994330.278036195785 27869999.999978195876 262864330.278010696173 1 60413.552702827 2024-04-13T13:15:53.524296+00:00 19994330.278063230217 27870000.000005971640 262864330.278065502644 1 60413.552714562 2024-04-13T13:15:54.538168+00:00 19994330.278001423925 27870000.000041320920 262864330.278039038181 1 60413.552726054 2024-04-13T13:15:55.531058+00:00 19994330.278085332364 27869999.999999117106 262864330.278080731630 1 60413.552737614 2024-04-13T13:15:56.529811+00:00 19994330.278091374785 27870000.000018160790 262864330.278105825186 1 60413.552749255 2024-04-13T13:15:57.535608+00:00 19994330.278011139482 27870000.000056572258 262864330.278064012527 1 60413.552760760 2024-04-13T13:15:58.529651+00:00 19994330.277966000140 27870000.000017959625 262864330.277980268002 1 60413.552772292 2024-04-13T13:15:59.526043+00:00 19994330.277807530016 27870000.000011350960 262864330.277815192938 1 60413.552783933 2024-04-13T13:16:00.531818+00:00 19994330.278125688434 27870000.000007197261 262864330.278129220009 1 60413.552795497 2024-04-13T13:16:01.530946+00:00 19994330.277944743633 27870000.000007275492 262864330.277948319912 1 60413.552807027 2024-04-13T13:16:02.527119+00:00 19994330.277812514454 27869999.999957155436 262864330.277765959501 1 60413.552818580 2024-04-13T13:16:03.525320+00:00 19994330.277971647680 27869999.999982401729 262864330.277950376272 1 60413.552830172 2024-04-13T13:16:04.526870+00:00 19994330.277999214828 27869999.999982025474 262864330.277977555990 1 60413.552841750 2024-04-13T13:16:05.527222+00:00 19994330.278085067868 27870000.000012781471 262864330.278094172478 1 60413.552853323 2024-04-13T13:16:06.527059+00:00 19994330.277927950025 27869999.999963395298 262864330.277887642384 1 60413.552864855 2024-04-13T13:16:07.523493+00:00 19994330.278062116355 27869999.999967366457 262864330.278025776148 1 60413.552876512 2024-04-13T13:16:08.530655+00:00 19994330.277880545706 27870000.000011604279 262864330.277888447046 1 60413.552888014 2024-04-13T13:16:09.524389+00:00 19994330.278065264225 27870000.000020302832 262864330.278081864119 1 60413.552899639 2024-04-13T13:16:10.528828+00:00 19994330.277913603932 27869999.999988786876 262864330.277898699045 1 60413.552911132 2024-04-13T13:16:11.521773+00:00 19994330.278174478561 27869999.999993216246 262864330.278163999319 1 60413.552922849 2024-04-13T13:16:12.534138+00:00 19994330.277949426323 27870000.000007126480 262864330.277952849865 1 60413.552934346 2024-04-13T13:16:13.527495+00:00 19994330.277955036610 27870000.000007223338 262864330.277958542109 1 60413.552945939 2024-04-13T13:16:14.529172+00:00 19994330.278000660241 27869999.999979063869 262864330.277976036072 1 60413.552957602 2024-04-13T13:16:15.536842+00:00 19994330.277801223099 27869999.999967299402 262864330.277764827013 1 60413.552969086 2024-04-13T13:16:16.528975+00:00 19994330.278103534132 27869999.999999232590 262864330.278099060059 1 60413.552980608 2024-04-13T13:16:17.524506+00:00 19994330.278006903827 27870000.000014930964 262864330.278018146753 1 60413.552992499 2024-04-13T13:16:18.551859+00:00 19994330.278075069189 27870000.000010058284 262864330.278081446886 1 60413.553003790 2024-04-13T13:16:19.527472+00:00 19994330.278096258640 27870000.000024672598 262864330.278117239475 1 60413.553015365 2024-04-13T13:16:20.527550+00:00 19994330.278002630919 27870000.000020835549 262864330.278019756079 1 60413.553026868 2024-04-13T13:16:21.521350+00:00 19994330.277873095125 27869999.999991524965 262864330.277860939503 1 60413.553038776 2024-04-13T13:16:22.550284+00:00 19994330.277985189110 27870000.000005900860 262864330.277987390757 1 60413.553050112 2024-04-13T13:16:23.529637+00:00 19994330.277899038047 27869999.999991927296 262864330.277887254953 1 60413.553061631 2024-04-13T13:16:24.524895+00:00 19994330.277953986079 27869999.999970961362 262864330.277921259403 1 60413.553073207 2024-04-13T13:16:25.525129+00:00 19994330.277897968888 27869999.999962665141 262864330.277856945992 1 60413.553084764 2024-04-13T13:16:26.523580+00:00 19994330.278170924634 27870000.000001303852 262864330.278168529272 1 60413.553096424 2024-04-13T13:16:27.531023+00:00 19994330.277957525104 27869999.999991253018 262864330.277945071459 1 60413.553107929 2024-04-13T13:16:28.525067+00:00 19994330.277986273170 27870000.000005058944 262864330.277987658978 1 60413.553119560 2024-04-13T13:16:29.530017+00:00 19994330.278027061373 27869999.999960962683 262864330.277984321117 1 60413.553131103 2024-04-13T13:16:30.527305+00:00 19994330.278103545308 27869999.999988369644 262864330.278088212013 1 60413.553142617 2024-04-13T13:16:31.522105+00:00 19994330.278188299388 27870000.000030685216 262864330.278215289116 1 60413.553154260 2024-04-13T13:16:32.528062+00:00 19994330.277822125703 27869999.999961897731 262864330.277780354023 1 60413.553165736 2024-04-13T13:16:33.519598+00:00 19994330.278304748237 27869999.999989237636 262864330.278290301561 1 60413.553177396 2024-04-13T13:16:34.527000+00:00 19994330.277733430266 27870000.000023998320 262864330.277753710747 1 60413.553188922 2024-04-13T13:16:35.522886+00:00 19994330.277773961425 27870000.000003047287 262864330.277773320675 1 60413.553200502 2024-04-13T13:16:36.523352+00:00 19994330.277890909463 27869999.999989531934 262864330.277876764536 1 60413.553212050 2024-04-13T13:16:37.521162+00:00 19994330.278107751161 27869999.999955058098 262864330.278059124947 1 60413.553223724 2024-04-13T13:16:38.529748+00:00 19994330.278032936156 27870000.000007983297 262864330.278037220240 1 60413.553235210 2024-04-13T13:16:39.522108+00:00 19994330.278275370598 27870000.000040434301 262864330.278312116861 1 60413.553246770 2024-04-13T13:16:40.520879+00:00 19994330.277809198946 27869999.999961975962 262864330.277767479420 1 60413.553258397 2024-04-13T13:16:41.525465+00:00 19994330.278218556195 27870000.000005040318 262864330.278219908476 1 60413.553269935 2024-04-13T13:16:42.522377+00:00 19994330.278032410890 27870000.000012900680 262864330.278041630983 1 60413.553281537 2024-04-13T13:16:43.524818+00:00 19994330.278177767992 27869999.999967232347 262864330.278141289949 1 60413.553293069 2024-04-13T13:16:44.521145+00:00 19994330.278005398810 27869999.999965313822 262864330.277967005968 1 60413.553304679 2024-04-13T13:16:45.524256+00:00 19994330.278179034591 27870000.000040773302 262864330.278216123581 1 60413.553316242 2024-04-13T13:16:46.523311+00:00 19994330.277991350740 27870000.000005733222 262864330.277993381023 1 60413.553327827 2024-04-13T13:16:47.524263+00:00 19994330.277828659862 27869999.999970689416 262864330.277795642614 1 60413.553339419 2024-04-13T13:16:48.525821+00:00 19994330.277977854013 27870000.000041060150 262864330.278015226126 1 60413.553351060 2024-04-13T13:16:49.531593+00:00 19994330.277832530439 27869999.999953322113 262864330.277782171965 1 60413.553362736 2024-04-13T13:16:50.540453+00:00 19994330.278076149523 27869999.999986514449 262864330.278058975935 1 60413.553374154 2024-04-13T13:16:51.526890+00:00 19994330.277910202742 27870000.000002533197 262864330.277909040451 1 60413.553385768 2024-04-13T13:16:52.530375+00:00 19994330.278161313385 27870000.000015646219 262864330.278173267841 1 60413.553397419 2024-04-13T13:16:53.537023+00:00 19994330.278021838516 27870000.000026162714 262864330.278044313192 1 60413.553408865 2024-04-13T13:16:54.525902+00:00 19994330.277987997979 27870000.000010047108 262864330.277994334698 1 60413.553420414 2024-04-13T13:16:55.523791+00:00 19994330.277941320091 27870000.000019654632 262864330.277957290411 1 60413.553432013 2024-04-13T13:16:56.525914+00:00 19994330.278109837323 27869999.999966040254 262864330.278072178364 1 60413.553443645 2024-04-13T13:16:57.530926+00:00 19994330.277898326516 27869999.999994210899 262864330.277888834476 1 60413.553455193 2024-04-13T13:16:58.528652+00:00 19994330.277836602181 27869999.999989341944 262864330.277822226286 1 60413.553467386 2024-04-13T13:16:59.582180+00:00 19994330.277807068080 27869999.999966420233 262864330.277769774199 1 60413.553478265 2024-04-13T13:17:00.522074+00:00 19994330.277972586453 27869999.999998446554 262864330.277967333794 1 60413.553489969 2024-04-13T13:17:01.533354+00:00 19994330.278026878834 27869999.999996270984 262864330.278019458055 1 60413.553501426 2024-04-13T13:17:02.523196+00:00 19994330.278077110648 27870000.000023443252 262864330.278096854687 1 60413.553513004 2024-04-13T13:17:03.523571+00:00 19994330.277959436178 27870000.000017113984 262864330.277972847223 1 60413.553524544 2024-04-13T13:17:04.520612+00:00 19994330.278196942061 27870000.000006832182 262864330.278200060129 1 60413.553536120 2024-04-13T13:17:05.520759+00:00 19994330.277829818428 27870000.000027578324 262864330.277853697538 1 60413.553547692 2024-04-13T13:17:06.520619+00:00 19994330.277975257486 27869999.999996125698 262864330.277967691422 1 60413.553559274 2024-04-13T13:17:07.521301+00:00 19994330.278122078627 27869999.999988861382 262864330.278107225895 1 60413.553570840 2024-04-13T13:17:08.520558+00:00 19994330.278006330132 27870000.000031664968 262864330.278034269810 1 60413.553582475 2024-04-13T13:17:09.525855+00:00 19994330.277974501252 27869999.999960687011 262864330.277931511402 1 60413.553593989 2024-04-13T13:17:10.520696+00:00 19994330.278131727129 27869999.999974545091 262864330.278102576733 1 60413.553605590 2024-04-13T13:17:11.522935+00:00 19994330.277904246002 27869999.999972231686 262864330.277872771025 1 60413.553617173 2024-04-13T13:17:12.523747+00:00 19994330.278028681874 27869999.999985545874 262864330.278010547161 1 60413.553628993 2024-04-13T13:17:13.544975+00:00 19994330.278006169945 27869999.999994523823 262864330.277996987104 1 60413.553640414 2024-04-13T13:17:14.531799+00:00 19994330.278115987778 27870000.000027243048 262864330.278139531612 1 60413.553651987 2024-04-13T13:17:15.531690+00:00 19994330.278089389205 27870000.000015072525 262864330.278100788593 1 60413.553663617 2024-04-13T13:17:16.536468+00:00 19994330.277976255864 27870000.000010445714 262864330.277982980013 1 60413.553675148 2024-04-13T13:17:17.532762+00:00 19994330.277763813734 27869999.999951057136 262864330.277711182833 1 60413.553686778 2024-04-13T13:17:18.537649+00:00 19994330.278124820441 27870000.000009510666 262864330.278130620718 1 60413.553698296 2024-04-13T13:17:19.532772+00:00 19994330.278075311333 27869999.999984890223 262864330.278056502342 1 60413.553709863 2024-04-13T13:17:20.532175+00:00 19994330.278086785227 27869999.999964024872 262864330.278047114611 1 60413.553721353 2024-04-13T13:17:21.524930+00:00 19994330.277846779674 27870000.000036224723 262864330.277879327536 1 60413.553732941 2024-04-13T13:17:22.526080+00:00 19994330.278014309704 27869999.999997477978 262864330.278008073568 1 60413.553744476 2024-04-13T13:17:23.522717+00:00 19994330.277855515480 27870000.000008475035 262864330.277860283852 1 60413.553756076 2024-04-13T13:17:24.524939+00:00 19994330.278035312891 27869999.999991841614 262864330.278023451567 1 60413.553767881 2024-04-13T13:17:25.544939+00:00 19994330.278001613915 27869999.999984465539 262864330.277982383966 1 60413.553779337 2024-04-13T13:17:26.534712+00:00 19994330.277911007404 27870000.000007078052 262864330.277914404869 1 60413.553790926 2024-04-13T13:17:27.536028+00:00 19994330.277807731181 27869999.999978240579 262864330.277782291174 1 60413.553802329 2024-04-13T13:17:28.521220+00:00 19994330.278085503727 27869999.999973535538 262864330.278055340052 1 60413.553813927 2024-04-13T13:17:29.523273+00:00 19994330.277940358967 27869999.999981720001 262864330.277918398380 1 60413.553825595 2024-04-13T13:17:30.531443+00:00 19994330.277994286269 27869999.999985486269 262864330.277976065874 1 60413.553837111 2024-04-13T13:17:31.526355+00:00 19994330.277882248163 27869999.999982513487 262864330.277861058712 1 60413.553848724 2024-04-13T13:17:32.529723+00:00 19994330.277855694294 27869999.999975558370 262864330.277827560902 1 60413.553860277 2024-04-13T13:17:33.527973+00:00 19994330.277848467231 27869999.999989490956 262864330.277834236622 1 60413.553871895 2024-04-13T13:17:34.531749+00:00 19994330.278229653835 27870000.000008616596 262864330.278234571218 1 60413.553883435 2024-04-13T13:17:35.528823+00:00 19994330.278057824820 27870000.000015400350 262864330.278069525957 1 60413.553895041 2024-04-13T13:17:36.531595+00:00 19994330.277953576297 27870000.000006619841 262864330.277956485748 1 60413.553906689 2024-04-13T13:17:37.537961+00:00 19994330.277931965888 27870000.000044092536 262864330.277972370386 1 60413.553918260 2024-04-13T13:17:38.537676+00:00 19994330.278140064329 27869999.999942611903 262864330.278078973293 1 60413.553929711 2024-04-13T13:17:39.527027+00:00 19994330.277923420072 27869999.999965772033 262864330.277885496616 1 60413.553941496 2024-04-13T13:17:40.545208+00:00 19994330.278014544398 27870000.000015150756 262864330.278025984764 1 60413.553953048 2024-04-13T13:17:41.543370+00:00 19994330.278004396707 27870000.000003676862 262864330.278004378080 1 60413.553964422 2024-04-13T13:17:42.526039+00:00 19994330.277950994670 27870000.000018369406 262864330.277965664864 1 60413.553975949 2024-04-13T13:17:43.521991+00:00 19994330.277909886092 27869999.999951943755 262864330.277858138084 1 60413.553987551 2024-04-13T13:17:44.524402+00:00 19994330.278115749359 27869999.999988205731 262864330.278100252151 1 60413.553999241 2024-04-13T13:17:45.534400+00:00 19994330.278268791735 27869999.999963372946 262864330.278228461742 1 60413.554010804 2024-04-13T13:17:46.533459+00:00 19994330.278026714921 27870000.000006020069 262864330.278029024601 1 60413.554022341 2024-04-13T13:17:47.530272+00:00 19994330.278238542378 27869999.999992564321 262864330.278227388859 1 60413.554033942 2024-04-13T13:17:48.532540+00:00 19994330.277902785689 27870000.000014048070 262864330.277913123369 1 60413.554045506 2024-04-13T13:17:49.531733+00:00 19994330.277801632881 27870000.000014670193 262864330.277812600136 1 60413.554056991 2024-04-13T13:17:50.524013+00:00 19994330.277901332825 27869999.999992214143 262864330.277889847755 1 60413.554068557 2024-04-13T13:17:51.523339+00:00 19994330.278052765876 27869999.999988943338 262864330.278038024902 1 60413.554080864 2024-04-13T13:17:52.586659+00:00 19994330.277992211282 27869999.999965250492 262864330.277953773737 1 60413.554091829 2024-04-13T13:17:53.533994+00:00 19994330.277996767312 27869999.999973215163 262864330.277966290712 1 60413.554103273 2024-04-13T13:17:54.522836+00:00 19994330.277887091041 27870000.000031612813 262864330.277915000916 1 60413.554115129 2024-04-13T13:17:55.547172+00:00 19994330.278001163155 27869999.999981723726 262864330.277979195118 1 60413.554126441 2024-04-13T13:17:56.524478+00:00 19994330.277875512838 27870000.000006049871 262864330.277877867222 1 60413.554138147 2024-04-13T13:17:57.535881+00:00 19994330.278101637959 27870000.000054582953 262864330.278152525425 1 60413.554149721 2024-04-13T13:17:58.535867+00:00 19994330.277962304652 27869999.999997556210 262864330.277956157923 1 60413.554161149 2024-04-13T13:17:59.523254+00:00 19994330.277982786298 27869999.999996256083 262864330.277975320816 1 60413.554172749 2024-04-13T13:18:00.525494+00:00 19994330.278225347400 27869999.999971345067 262864330.278192996979 1 60413.554184300 2024-04-13T13:18:01.523506+00:00 19994330.277885980904 27869999.999987076968 262864330.277869343758 1 60413.554195951 2024-04-13T13:18:02.530149+00:00 19994330.277987372130 27870000.000024829060 262864330.278008490801 1 60413.554207494 2024-04-13T13:18:03.527512+00:00 19994330.277922634035 27869999.999958526343 262864330.277877449989 1 60413.554219115 2024-04-13T13:18:04.531523+00:00 19994330.277942441404 27870000.000017307699 262864330.277956068516 1 60413.554230684 2024-04-13T13:18:05.531133+00:00 19994330.277951337397 27870000.000017404556 262864330.277965039015 1 60413.554242194 2024-04-13T13:18:06.525548+00:00 19994330.277972884476 27869999.999998297542 262864330.277967482805 1 60413.554253751 2024-04-13T13:18:07.524079+00:00 19994330.277789443731 27869999.999981723726 262864330.277767479420 1 60413.554265319 2024-04-13T13:18:08.523544+00:00 19994330.278040222824 27870000.000018835068 262864330.278055369854 1 60413.554276939 2024-04-13T13:18:09.527572+00:00 19994330.278115257621 27869999.999985855073 262864330.278097391129 1 60413.554288447 2024-04-13T13:18:10.521833+00:00 19994330.278063032776 27870000.000052504241 262864330.278111845255 1 60413.554300133 2024-04-13T13:18:11.531455+00:00 19994330.277868252248 27869999.999967455864 262864330.277832001448 1 60413.554311665 2024-04-13T13:18:12.527890+00:00 19994330.278240561485 27869999.999953616410 262864330.278190493584 1 60413.554323218 2024-04-13T13:18:13.526028+00:00 19994330.277719330043 27870000.000003248453 262864330.277718871832 1 60413.554334741 2024-04-13T13:18:14.521592+00:00 19994330.277984332293 27869999.999961476773 262864330.277942091227 1 60413.554346389 2024-04-13T13:18:15.527977+00:00 19994330.278054606169 27870000.000035718083 262864330.278086602688 1 60413.554357929 2024-04-13T13:18:16.525062+00:00 19994330.277995809913 27869999.999986600131 262864330.277978718281 1 60413.554369554 2024-04-13T13:18:17.529439+00:00 19994330.277954604477 27870000.000038061291 262864330.277988970280 1 60413.554381434 2024-04-13T13:18:18.555862+00:00 19994330.278022278100 27870000.000012449920 262864330.278031051159 1 60413.554392645 2024-04-13T13:18:19.524486+00:00 19994330.277834750712 27870000.000040970743 262864330.277872025967 1 60413.554404279 2024-04-13T13:18:20.529716+00:00 19994330.278057474643 27870000.000032968819 262864330.278086751699 1 60413.554415908 2024-04-13T13:18:21.534406+00:00 19994330.277927674353 27870000.000010415912 262864330.277934402227 1 60413.554427369 2024-04-13T13:18:22.524716+00:00 19994330.278005786240 27870000.000029347837 262864330.278031438589 1 60413.554439456 2024-04-13T13:18:23.569020+00:00 19994330.277986168861 27869999.999986063689 262864330.277968525887 1 60413.554450539 2024-04-13T13:18:24.526580+00:00 19994330.278080470860 27869999.999981228262 262864330.278057992458 1 60413.554462069 2024-04-13T13:18:25.522723+00:00 19994330.277981523424 27869999.999956633896 262864330.277934461832 1 60413.554473637 2024-04-13T13:18:26.522197+00:00 19994330.277860961854 27869999.999988358468 262864330.277845621109 1 60413.554485257 2024-04-13T13:18:27.526214+00:00 19994330.278015937656 27869999.999991338700 262864330.278003573418 1 60413.554497157 2024-04-13T13:18:28.554345+00:00 19994330.277883607894 27870000.000001732260 262864330.277881652117 1 60413.554508421 2024-04-13T13:18:29.527523+00:00 19994330.277952123433 27869999.999995097518 262864330.277943551540 1 60413.554519936 2024-04-13T13:18:30.522489+00:00 19994330.277951683849 27870000.000076644123 262864330.278024643660 1 60413.554531492 2024-04-13T13:18:31.520935+00:00 19994330.277923297137 27869999.999967191368 262864330.277886778116 1 60413.554543062 2024-04-13T13:18:32.520547+00:00 19994330.277906987816 27870000.000005230308 262864330.277908533812 1 60413.554554653 2024-04-13T13:18:33.522060+00:00 19994330.278180133551 27870000.000014681369 262864330.278191119432 1 60413.554566225 2024-04-13T13:18:34.521835+00:00 19994330.277880210429 27870000.000023368746 262864330.277899891138 1 60413.554577805 2024-04-13T13:18:35.522329+00:00 19994330.277968958020 27870000.000004850328 262864330.277970135212 1 60413.554589377 2024-04-13T13:18:36.522151+00:00 19994330.277968961746 27870000.000007737428 262864330.277973026037 1 60413.554600997 2024-04-13T13:18:37.526152+00:00 19994330.277972832322 27869999.999966051430 262864330.277935206890 1 60413.554612549 2024-04-13T13:18:38.524258+00:00 19994330.277942076325 27869999.999981056899 262864330.277919411659 1 60413.554624086 2024-04-13T13:18:39.521073+00:00 19994330.278130676597 27870000.000043872744 262864330.278170853853 1 60413.554635724 2024-04-13T13:18:40.526516+00:00 19994330.278163611889 27870000.000014282763 262864330.278174191713 1 60413.554647353 2024-04-13T13:18:41.531279+00:00 19994330.278015356511 27869999.999995205551 262864330.278006851673 1 60413.554658882 2024-04-13T13:18:42.527429+00:00 19994330.277886234224 27870000.000025235116 262864330.277907788754 1 60413.554670437 2024-04-13T13:18:43.525727+00:00 19994330.277953945100 27869999.999990075827 262864330.277940332890 1 60413.554682115 2024-04-13T13:18:44.534698+00:00 19994330.277993541211 27870000.000021610409 262864330.278011441231 1 60413.554693548 2024-04-13T13:18:45.522589+00:00 19994330.278117641807 27869999.999967169017 262864330.278081119061 1 60413.554705146 2024-04-13T13:18:46.524589+00:00 19994330.277922056615 27869999.999978579581 262864330.277896940708 1 60413.554716744 2024-04-13T13:18:47.526617+00:00 19994330.278195045888 27870000.000010382384 262864330.278201729059 1 60413.554728306 2024-04-13T13:18:48.525613+00:00 19994330.278062436730 27870000.000043958426 262864330.278102695942 1 60413.554739884 2024-04-13T13:18:49.525932+00:00 19994330.277944210917 27869999.999991681427 262864330.277932196856 1 60413.554751416 2024-04-13T13:18:50.522345+00:00 19994330.278151750565 27869999.999982532114 262864330.278130590916 1 60413.554763007 2024-04-13T13:18:51.523799+00:00 19994330.277882635593 27870000.000004824251 262864330.277883768082 1 60413.554774586 2024-04-13T13:18:52.524259+00:00 19994330.278045359999 27870000.000006861985 262864330.278048515320 1 60413.554786190 2024-04-13T13:18:53.526845+00:00 19994330.278010476381 27870000.000006221235 262864330.278013020754 1 60413.554797711 2024-04-13T13:18:54.522198+00:00 19994330.277914974838 27870000.000008564442 262864330.277919828892 1 60413.554809264 2024-04-13T13:18:55.520434+00:00 19994330.277971800417 27869999.999992907047 262864330.277961015701 1 60413.554820909 2024-04-13T13:18:56.526511+00:00 19994330.277908712626 27869999.999992184341 262864330.277897208929 1 60413.554832408 2024-04-13T13:18:57.520045+00:00 19994330.277903936803 27869999.999979969114 262864330.277880221605 1 60413.554844032 2024-04-13T13:18:58.524362+00:00 19994330.278069686145 27869999.999974384904 262864330.278040349483 1 60413.554855560 2024-04-13T13:18:59.520397+00:00 19994330.277976043522 27870000.000022608787 262864330.277994960546 1 60413.554867135 2024-04-13T13:19:00.520442+00:00 19994330.277947880328 27869999.999985106289 262864330.277929276228 1 60413.554878728 2024-04-13T13:19:01.522091+00:00 19994330.278174057603 27869999.999981954694 262864330.278152287006 1 60413.554890340 2024-04-13T13:19:02.525385+00:00 19994330.278017126024 27869999.999996714294 262864330.278010159731 1 60413.554901851 2024-04-13T13:19:03.519963+00:00 19994330.278087735176 27870000.000026535243 262864330.278110563755 1 60413.554913445 2024-04-13T13:19:04.521660+00:00 19994330.277845654637 27869999.999990891665 262864330.277832835913 1 60413.554925047 2024-04-13T13:19:05.524078+00:00 19994330.277919027954 27870000.000005863607 262864330.277921199799 1 60413.554936583 2024-04-13T13:19:06.520798+00:00 19994330.277877144516 27869999.999995186925 262864330.277868628502 1 60413.554948159 2024-04-13T13:19:07.520978+00:00 19994330.277959574014 27870000.000011529773 262864330.277967423201 1 60413.554959757 2024-04-13T13:19:08.523028+00:00 19994330.277904432267 27870000.000002421439 262864330.277903139591 1 60413.554971402 2024-04-13T13:19:09.529110+00:00 19994330.277971446514 27869999.999989282340 262864330.277957022190 1 60413.554982954 2024-04-13T13:19:10.527232+00:00 19994330.278062056750 27869999.999975521117 262864330.278033882380 1 60413.554994498 2024-04-13T13:19:11.524653+00:00 19994330.277953289449 27870000.000006403774 262864330.277956008911 1 60413.555006034 2024-04-13T13:19:12.521321+00:00 19994330.277941297740 27870000.000028807670 262864330.277966409922 1 60413.555017651 2024-04-13T13:19:13.525064+00:00 19994330.277978297323 27869999.999989725649 262864330.277964323759 1 60413.555029267 2024-04-13T13:19:14.528674+00:00 19994330.277986478060 27870000.000006556511 262864330.277989327908 1 60413.555040758 2024-04-13T13:19:15.521520+00:00 19994330.278138004243 27869999.999959841371 262864330.278094142675 1 60413.555052391 2024-04-13T13:19:16.526576+00:00 19994330.277965329587 27870000.000003855675 262864330.277965486050 1 60413.555063900 2024-04-13T13:19:17.520943+00:00 19994330.278008081019 27870000.000030264258 262864330.278034657240 1 60413.555075487 2024-04-13T13:19:18.522046+00:00 19994330.277965050191 27870000.000018883497 262864330.277980238199 1 60413.555087117 2024-04-13T13:19:19.526896+00:00 19994330.278011724353 27869999.999974206090 262864330.277982234955 1 60413.555098622 2024-04-13T13:19:20.520949+00:00 19994330.277916986495 27870000.000024717301 262864330.277938008308 1 60413.555110185 2024-04-13T13:19:21.520014+00:00 19994330.278021775186 27870000.000004053116 262864330.278022140265 1 60413.555121759 2024-04-13T13:19:22.520022+00:00 19994330.277746967971 27870000.000031061471 262864330.277774333954 1 60413.555133349 2024-04-13T13:19:23.521354+00:00 19994330.278048943728 27869999.999994866550 262864330.278040111065 1 60413.555144987 2024-04-13T13:19:24.526866+00:00 19994330.277927540243 27870000.000016205013 262864330.277940064669 1 60413.555156571 2024-04-13T13:19:25.527762+00:00 19994330.278154380620 27870000.000034268945 262864330.278184950352 1 60413.555168197 2024-04-13T13:19:26.532181+00:00 19994330.278022769839 27870000.000022113323 262864330.278041183949 1 60413.555179779 2024-04-13T13:19:27.532887+00:00 19994330.278039626777 27869999.999959908426 262864330.277995854616 1 60413.555191410 2024-04-13T13:19:28.537835+00:00 19994330.277936760336 27870000.000052139163 262864330.277985215187 1 60413.555202807 2024-04-13T13:19:29.522574+00:00 19994330.278006240726 27870000.000013329089 262864330.278015851974 1 60413.555214470 2024-04-13T13:19:30.530211+00:00 19994330.277915552258 27869999.999978255481 262864330.277890086174 1 60413.555225949 2024-04-13T13:19:31.521971+00:00 19994330.277991246432 27870000.000029098243 262864330.278016626835 1 60413.555237717 2024-04-13T13:19:32.538801+00:00 19994330.277752690017 27869999.999973189086 262864330.277722179890 1 60413.555249199 2024-04-13T13:19:33.530787+00:00 19994330.278051272035 27870000.000024151057 262864330.278071701527 1 60413.555261012 2024-04-13T13:19:34.551459+00:00 19994330.277779150754 27870000.000041186810 262864330.277816653252 1 60413.555272350 2024-04-13T13:19:35.531037+00:00 19994330.278137337416 27870000.000012736768 262864330.278146356344 1 60413.555283924 2024-04-13T13:19:36.531034+00:00 19994330.277946632355 27869999.999962851405 262864330.277905791998 1 60413.555295471 2024-04-13T13:19:37.528658+00:00 19994330.277976118028 27870000.000002048910 262864330.277974486351 1 60413.555307025 2024-04-13T13:19:38.526965+00:00 19994330.277999527752 27870000.000052131712 262864330.278047949076 1 60413.555318549 2024-04-13T13:19:39.522614+00:00 19994330.277996737510 27870000.000005714595 262864330.277998775244 1 60413.555330233 2024-04-13T13:19:40.532092+00:00 19994330.278099752963 27869999.999987527728 262864330.278083592653 1 60413.555341931 2024-04-13T13:19:41.542849+00:00 19994330.277927607298 27870000.000022601336 262864330.277946501970 1 60413.555353346 2024-04-13T13:19:42.529140+00:00 19994330.277942743152 27870000.000019088387 262864330.277958124876 1 60413.555364855 2024-04-13T13:19:43.523444+00:00 19994330.277791075408 27869999.999967545271 262864330.277754932642 1 60413.555376755 2024-04-13T13:19:44.551618+00:00 19994330.277900356799 27869999.999994758517 262864330.277891427279 1 60413.555388060 2024-04-13T13:19:45.528415+00:00 19994330.278231944889 27869999.999973837286 262864330.278202086687 1 60413.555399708 2024-04-13T13:19:46.534835+00:00 19994330.278059225529 27870000.000054758042 262864330.278110265732 1 60413.555411197 2024-04-13T13:19:47.527452+00:00 19994330.277961242944 27869999.999991755933 262864330.277949303389 1 60413.555422896 2024-04-13T13:19:48.538169+00:00 19994330.277963615954 27869999.999954048544 262864330.277913957834 1 60413.555434506 2024-04-13T13:19:49.541368+00:00 19994330.277836870402 27870000.000010356307 262864330.277843534946 1 60413.555445914 2024-04-13T13:19:50.526975+00:00 19994330.278002817184 27870000.000008977950 262864330.278008103371 1 60413.555457474 2024-04-13T13:19:51.525770+00:00 19994330.278099644929 27869999.999980855733 262864330.278076827526 1 60413.555469071 2024-04-13T13:19:52.527681+00:00 19994330.277844067663 27870000.000025849789 262864330.277866214514 1 60413.555480665 2024-04-13T13:19:53.529474+00:00 19994330.277884468436 27869999.999987293035 262864330.277868092060 1 60413.555492194 2024-04-13T13:19:54.525540+00:00 19994330.277905281633 27869999.999985694885 262864330.277887284756 1 60413.555503723 2024-04-13T13:19:55.521700+00:00 19994330.278019450605 27870000.000019237399 262864330.278035014868 1 60413.555515490 2024-04-13T13:19:56.538319+00:00 19994330.278138164431 27869999.999969910830 262864330.278104364872 1 60413.555526941 2024-04-13T13:19:57.527655+00:00 19994330.277786292136 27870000.000026248395 262864330.277808845043 1 60413.555538499 2024-04-13T13:19:58.526344+00:00 19994330.278121389449 27870000.000038702041 262864330.278156399727 1 60413.555550109 2024-04-13T13:19:59.529389+00:00 19994330.277961425483 27870000.000005155802 262864330.277962893248 1 60413.555561641 2024-04-13T13:20:00.525791+00:00 19994330.278128366917 27869999.999987788498 262864330.278112441301 1 60413.555574161 2024-04-13T13:20:01.607552+00:00 19994330.277885757387 27869999.999973129481 262864330.277855187654 1 60413.555584984 2024-04-13T13:20:02.542612+00:00 19994330.277986370027 27870000.000015787780 262864330.277998477221 1 60413.555596392 2024-04-13T13:20:03.528273+00:00 19994330.277915343642 27869999.999980092049 262864330.277891755104 1 60413.555608009 2024-04-13T13:20:04.531990+00:00 19994330.277939975262 27869999.999973982573 262864330.277910262346 1 60413.555619524 2024-04-13T13:20:05.526848+00:00 19994330.278214074671 27870000.000018872321 262864330.278229236603 1 60413.555631089 2024-04-13T13:20:06.526049+00:00 19994330.278121169657 27870000.000016834587 262864330.278134316206 1 60413.555642661 2024-04-13T13:20:07.525920+00:00 19994330.277886990458 27870000.000017795712 262864330.277901083231 1 60413.555654272 2024-04-13T13:20:08.529049+00:00 19994330.277850374579 27870000.000036228448 262864330.277882933617 1 60413.555665868 2024-04-13T13:20:09.530993+00:00 19994330.277946975082 27870000.000039435923 262864330.277982711792 1 60413.555677436 2024-04-13T13:20:10.530503+00:00 19994330.278106808662 27870000.000036355108 262864330.278139472008 1 60413.555688946 2024-04-13T13:20:11.524896+00:00 19994330.277986910194 27869999.999972417951 262864330.277955621481 1 60413.555700625 2024-04-13T13:20:12.534050+00:00 19994330.277833763510 27869999.999994650483 262864330.277824699879 1 60413.555712068 2024-04-13T13:20:13.522659+00:00 19994330.278210353106 27869999.999995689839 262864330.278202325106 1 60413.555723689 2024-04-13T13:20:14.526792+00:00 19994330.277812954038 27870000.000001221895 262864330.277810484171 1 60413.555735249 2024-04-13T13:20:15.525490+00:00 19994330.278039861470 27869999.999977398664 262864330.278013586998 1 60413.555746830 2024-04-13T13:20:16.526130+00:00 19994330.278078038245 27870000.000026732683 262864330.278101086617 1 60413.555758412 2024-04-13T13:20:17.526798+00:00 19994330.277945514768 27870000.000019427389 262864330.277961254120 1 60413.555769907 2024-04-13T13:20:18.519946+00:00 19994330.278059650213 27870000.000000894070 262864330.278056859970 1 60413.555781587 2024-04-13T13:20:19.529149+00:00 19994330.278091698885 27869999.999983005226 262864330.278071016073 1 60413.555793061 2024-04-13T13:20:20.520457+00:00 19994330.277889128774 27869999.999991789460 262864330.277877211571 1 60413.555804669 2024-04-13T13:20:21.523418+00:00 19994330.278204530478 27869999.999990016222 262864330.278190851212 1 60413.555816237 2024-04-13T13:20:22.522902+00:00 19994330.277899712324 27870000.000044245273 262864330.277940273285 1 60413.555827810 2024-04-13T13:20:23.522766+00:00 19994330.277987666428 27869999.999956797808 262864330.277940750122 1 60413.555839397 2024-04-13T13:20:24.523855+00:00 19994330.277996338904 27870000.000002186745 262864330.277994811535 1 60413.555850934 2024-04-13T13:20:25.520680+00:00 19994330.278029914945 27869999.999972861260 262864330.277999073267 1 60413.555862593 2024-04-13T13:20:26.528083+00:00 19994330.277944639325 27869999.999970730394 262864330.277911663055 1 60413.555874148 2024-04-13T13:20:27.526409+00:00 19994330.278007831424 27870000.000007536262 262864330.278011679649 1 60413.555885661 2024-04-13T13:20:28.521137+00:00 19994330.277903757989 27870000.000030033290 262864330.277930110693 1 60413.555897256 2024-04-13T13:20:29.522907+00:00 19994330.277923431247 27870000.000025879592 262864330.277945607901 1 60413.555908861 2024-04-13T13:20:30.525538+00:00 19994330.278258383274 27870000.000015914440 262864330.278270602226 1 60413.555920400 2024-04-13T13:20:31.522540+00:00 19994330.277874641120 27870000.000032939017 262864330.277903884649 1 60413.555932018 2024-04-13T13:20:32.526333+00:00 19994330.278303548694 27870000.000038087368 262864330.278337955475 1 60413.555943552 2024-04-13T13:20:33.522946+00:00 19994330.277841936797 27869999.999981988221 262864330.277820229530 1 60413.555955164 2024-04-13T13:20:34.526200+00:00 19994330.277960650623 27869999.999981250614 262864330.277938216925 1 60413.555966751 2024-04-13T13:20:35.527271+00:00 19994330.278150405735 27869999.999957747757 262864330.278104454279 1 60413.555978294 2024-04-13T13:20:36.524550+00:00 19994330.278078440577 27869999.999957352877 262864330.278032094240 1 60413.555989833 2024-04-13T13:20:37.521524+00:00 19994330.277878664434 27869999.999983768910 262864330.277858734131 1 60413.556001543 2024-04-13T13:20:38.533338+00:00 19994330.277883898467 27869999.999967835844 262864330.277848035097 1 60413.556012986 2024-04-13T13:20:39.522023+00:00 19994330.278194345534 27869999.999998420477 262864330.278189063072 1 60413.556024623 2024-04-13T13:20:40.527414+00:00 19994330.277957253158 27870000.000026993454 262864330.277980566025 1 60413.556036135 2024-04-13T13:20:41.522042+00:00 19994330.277958694845 27869999.999999444932 262864330.277954429388 1 60413.556047747 2024-04-13T13:20:42.525365+00:00 19994330.278082661331 27870000.000002115965 262864330.278081089258 1 60413.556059351 2024-04-13T13:20:43.527891+00:00 19994330.278120934963 27869999.999994356185 262864330.278111606836 1 60413.556070943 2024-04-13T13:20:44.529508+00:00 19994330.278075981885 27870000.000006455928 262864330.278078764677 1 60413.556082411 2024-04-13T13:20:45.520321+00:00 19994330.277749791741 27869999.999990697950 262864330.277736783028 1 60413.556094033 2024-04-13T13:20:46.524459+00:00 19994330.278118502349 27870000.000006072223 262864330.278120875359 1 60413.556105569 2024-04-13T13:20:47.521209+00:00 19994330.277936823666 27869999.999967709184 262864330.277900815010 1 60413.556117137 2024-04-13T13:20:48.520673+00:00 19994330.278084956110 27870000.000043418258 262864330.278124690056 1 60413.556128765 2024-04-13T13:20:49.525277+00:00 19994330.278059896082 27870000.000004176050 262864330.278060376644 1 60413.556140402 2024-04-13T13:20:50.530761+00:00 19994330.277863200754 27869999.999959260225 262864330.277818769217 1 60413.556151888 2024-04-13T13:20:51.523176+00:00 19994330.277892157435 27870000.000032462180 262864330.277920901775 1 60413.556163634 2024-04-13T13:20:52.538010+00:00 19994330.277899753302 27870000.000012975186 262864330.277909010649 1 60413.556175256 2024-04-13T13:20:53.542153+00:00 19994330.278089631349 27870000.000031579286 262864330.278117537498 1 60413.556186635 2024-04-13T13:20:54.525280+00:00 19994330.277889337391 27870000.000021129847 262864330.277906775475 1 60413.556198374 2024-04-13T13:20:55.539498+00:00 19994330.277889303863 27870000.000014979392 262864330.277900606394 1 60413.556209807 2024-04-13T13:20:56.527345+00:00 19994330.278194803745 27869999.999996539205 262864330.278187662363 1 60413.556221310 2024-04-13T13:20:57.521136+00:00 19994330.277948934585 27870000.000015910715 262864330.277961164713 1 60413.556232936 2024-04-13T13:20:58.525690+00:00 19994330.277904726565 27869999.999959342182 262864330.277860373259 1 60413.556244653 2024-04-13T13:20:59.537983+00:00 19994330.277955535799 27869999.999977193773 262864330.277929037809 1 60413.556256118 2024-04-13T13:21:00.528578+00:00 19994330.277944322675 27869999.999971784651 262864330.277912408113 1 60413.556267751 2024-04-13T13:21:01.533730+00:00 19994330.278042461723 27870000.000012621284 262864330.278051406145 1 60413.556279246 2024-04-13T13:21:02.526884+00:00 19994330.277966622263 27870000.000013001263 262864330.277975916862 1 60413.556290780 2024-04-13T13:21:03.523431+00:00 19994330.277949314564 27870000.000001553446 262864330.277947157621 1 60413.556302397 2024-04-13T13:21:04.527045+00:00 19994330.278029333800 27869999.999995078892 262864330.278020709753 1 60413.556313907 2024-04-13T13:21:05.521584+00:00 19994330.277844600379 27870000.000012271106 262864330.277853190899 1 60413.556325500 2024-04-13T13:21:06.523177+00:00 19994330.278152555227 27870000.000008199364 262864330.278157055378 1 60413.556337086 2024-04-13T13:21:07.524183+00:00 19994330.277888908982 27869999.999993778765 262864330.277878999710 1 60413.556348633 2024-04-13T13:21:08.521919+00:00 19994330.277978163213 27869999.999969307333 262864330.277943760157 1 60413.556360303 2024-04-13T13:21:09.530219+00:00 19994330.278247632086 27870000.000023949891 262864330.278267890215 1 60413.556371781 2024-04-13T13:21:10.521829+00:00 19994330.277810655534 27869999.999980084598 262864330.277787059546 1 60413.556383380 2024-04-13T13:21:11.524026+00:00 19994330.278046406806 27869999.999979965389 262864330.278022676706 1 60413.556394972 2024-04-13T13:21:12.525550+00:00 19994330.277930386364 27870000.000055637211 262864330.277982324362 1 60413.556406487 2024-04-13T13:21:13.520458+00:00 19994330.277962569147 27870000.000001791865 262864330.277960658073 1 60413.556418137 2024-04-13T13:21:14.527020+00:00 19994330.277986779809 27870000.000021345913 262864330.278004407883 1 60413.556429683 2024-04-13T13:21:15.524641+00:00 19994330.278093468398 27870000.000036250800 262864330.278126001358 1 60413.556441230 2024-04-13T13:21:16.522305+00:00 19994330.277926519513 27869999.999983258545 262864330.277906060219 1 60413.556452787 2024-04-13T13:21:17.520815+00:00 19994330.278007145971 27870000.000014152378 262864330.278017610312 1 60413.556464396 2024-04-13T13:21:18.523844+00:00 19994330.277903299779 27869999.999946214259 262864330.277845799923 1 60413.556475990 2024-04-13T13:21:19.525485+00:00 19994330.277887787670 27869999.999969858676 262864330.277853965759 1 60413.556487533 2024-04-13T13:21:20.522893+00:00 19994330.278099350631 27869999.999909829348 262864330.278005480766 1 60413.556499081 2024-04-13T13:21:21.520569+00:00 19994330.278121531010 27870000.000007141382 262864330.278124988079 1 60413.556510675 2024-04-13T13:21:22.522351+00:00 19994330.278071366251 27869999.999994199723 262864330.278061866760 1 60413.556522246 2024-04-13T13:21:23.522113+00:00 19994330.277894575149 27869999.999976217747 262864330.277867108583 1 60413.556533852 2024-04-13T13:21:24.524778+00:00 19994330.277992330492 27870000.000008054078 262864330.277996689081 1 60413.556545394 2024-04-13T13:21:25.522011+00:00 19994330.278049103916 27869999.999969664961 262864330.278015077114 1 60413.556556963 2024-04-13T13:21:26.521659+00:00 19994330.278021126986 27870000.000018347055 262864330.278035789728 1 60413.556568532 2024-04-13T13:21:27.521152+00:00 19994330.277902573347 27869999.999940302223 262864330.277839183807 1 60413.556580171 2024-04-13T13:21:28.526825+00:00 19994330.277970712632 27869999.999986011535 262864330.277953028679 1 60413.556591750 2024-04-13T13:21:29.527173+00:00 19994330.278179451823 27869999.999992217869 262864330.278167963028 1 60413.556603267 2024-04-13T13:21:30.522276+00:00 19994330.278007935733 27869999.999991271645 262864330.277995496988 1 60413.556614833 2024-04-13T13:21:31.521604+00:00 19994330.277636699378 27870000.000027082860 262864330.277660101652 1 60413.556626420 2024-04-13T13:21:32.522678+00:00 19994330.278141032904 27870000.000013124198 262864330.278150439262 1 60413.556637973 2024-04-13T13:21:33.520849+00:00 19994330.277927365154 27870000.000018820167 262864330.277942508459 1 60413.556649625 2024-04-13T13:21:34.527591+00:00 19994330.277876857668 27870000.000014498830 262864330.277887642384 1 60413.556661212 2024-04-13T13:21:35.528753+00:00 19994330.278043761849 27870000.000002212822 262864330.278042256832 1 60413.556672738 2024-04-13T13:21:36.524576+00:00 19994330.278146885335 27870000.000010367483 262864330.278153568506 1 60413.556684317 2024-04-13T13:21:37.524980+00:00 19994330.278249260038 27869999.999972861260 262864330.278218418360 1 60413.556695849 2024-04-13T13:21:38.521335+00:00 19994330.277854323387 27869999.999964963645 262864330.277815580368 1 60413.556707422 2024-04-13T13:21:39.521247+00:00 19994330.277874693274 27869999.999960798770 262864330.277831792831 1 60413.556719123 2024-04-13T13:21:40.532242+00:00 19994330.278068002313 27869999.999966911972 262864330.278031229973 1 60413.556730618 2024-04-13T13:21:41.525369+00:00 19994330.277842942625 27869999.999964307994 262864330.277803540230 1 60413.556742561 2024-04-13T13:21:42.557262+00:00 19994330.278174865991 27869999.999979667366 262864330.278150856495 1 60413.556753761 2024-04-13T13:21:43.524929+00:00 19994330.277878012508 27870000.000016860664 262864330.277891188860 1 60413.556765314 2024-04-13T13:21:44.523094+00:00 19994330.278068020940 27869999.999992720783 262864330.278057038784 1 60413.556777062 2024-04-13T13:21:45.538191+00:00 19994330.277903467417 27870000.000025849789 262864330.277925610542 1 60413.556788473 2024-04-13T13:21:46.524111+00:00 19994330.277789421380 27869999.999977078289 262864330.277762800455 1 60413.556800067 2024-04-13T13:21:47.525808+00:00 19994330.278192825615 27870000.000028032809 262864330.278217166662 1 60413.556811734 2024-04-13T13:21:48.533785+00:00 19994330.277931112796 27870000.000027783215 262864330.277955204248 1 60413.556823655 2024-04-13T13:21:49.563816+00:00 19994330.277944602072 27869999.999976929277 262864330.277917832136 1 60413.556834829 2024-04-13T13:21:50.529218+00:00 19994330.278167046607 27869999.999976355582 262864330.278139710426 1 60413.556846418 2024-04-13T13:21:51.530561+00:00 19994330.277917426080 27869999.999983262271 262864330.277896970510 1 60413.556858004 2024-04-13T13:21:52.531535+00:00 19994330.278015691787 27870000.000013209879 262864330.278025209904 1 60413.556869704 2024-04-13T13:21:53.542457+00:00 19994330.277967199683 27869999.999966226518 262864330.277929723263 1 60413.556881062 2024-04-13T13:21:54.523716+00:00 19994330.278062291443 27869999.999959617853 262864330.278018206358 1 60413.556892606 2024-04-13T13:21:55.521219+00:00 19994330.278058335185 27870000.000009130687 262864330.278063774109 1 60413.556904414 2024-04-13T13:21:56.541334+00:00 19994330.277865294367 27869999.999978985637 262864330.277840584517 1 60413.556915959 2024-04-13T13:21:57.538848+00:00 19994330.278105303645 27870000.000041883439 262864330.278143465519 1 60413.556927457 2024-04-13T13:21:58.532223+00:00 19994330.277984175831 27869999.999981489033 262864330.277961969376 1 60413.556938955 2024-04-13T13:21:59.525727+00:00 19994330.277990199625 27869999.999990522861 262864330.277977019548 1 60413.556950512 2024-04-13T13:22:00.524239+00:00 19994330.277794320136 27869999.999992523342 262864330.277783155441 1 60413.556962180 2024-04-13T13:22:01.532374+00:00 19994330.278165455908 27869999.999998435378 262864330.278160214424 1 60413.556973736 2024-04-13T13:22:02.530817+00:00 19994330.277925319970 27870000.000013701618 262864330.277935326099 1 60413.556985314 2024-04-13T13:22:03.531174+00:00 19994330.278114568442 27869999.999995801598 262864330.278106659651 1 60413.556996860 2024-04-13T13:22:04.528704+00:00 19994330.277959849685 27869999.999996047467 262864330.277952194214 1 60413.557008520 2024-04-13T13:22:05.536092+00:00 19994330.278124302626 27870000.000026471913 262864330.278147071600 1 60413.557020072 2024-04-13T13:22:06.534230+00:00 19994330.277993317693 27870000.000002264977 262864330.277991890907 1 60413.557031535 2024-04-13T13:22:07.524611+00:00 19994330.277845919132 27870000.000004611909 262864330.277846843004 1 60413.557043192 2024-04-13T13:22:08.531742+00:00 19994330.278002288193 27870000.000012598932 262864330.278011202812 1 60413.557054727 2024-04-13T13:22:09.528403+00:00 19994330.278053954244 27869999.999967422336 262864330.278017699718 1 60413.557066248 2024-04-13T13:22:10.523804+00:00 19994330.277948714793 27870000.000047240406 262864330.277992248535 1 60413.557077836 2024-04-13T13:22:11.525064+00:00 19994330.277933765203 27870000.000006191432 262864330.277936279774 1 60413.557089433 2024-04-13T13:22:12.526985+00:00 19994330.278083778918 27869999.999989066273 262864330.278069138527 1 60413.557101073 2024-04-13T13:22:13.532708+00:00 19994330.277942378074 27869999.999984167516 262864330.277922868729 1 60413.557112583 2024-04-13T13:22:14.527193+00:00 19994330.277988459915 27869999.999989695847 262864330.277974456549 1 60413.557124165 2024-04-13T13:22:15.527822+00:00 19994330.277923148125 27870000.000009506941 262864330.277928948402 1 60413.557135657 2024-04-13T13:22:16.520763+00:00 19994330.278082437813 27869999.999996975064 262864330.278075695038 1 60413.557147228 2024-04-13T13:22:17.520499+00:00 19994330.278129328042 27870000.000039085746 262864330.278164744377 1 60413.557158890 2024-04-13T13:22:18.528086+00:00 19994330.277933038771 27869999.999998446554 262864330.277927786112 1 60413.557170407 2024-04-13T13:22:19.523190+00:00 19994330.277958620340 27870000.000016342849 262864330.277971267700 1 60413.557181951 2024-04-13T13:22:20.520548+00:00 19994330.278120275587 27870000.000088300556 262864330.278204888105 1 60413.557193604 2024-04-13T13:22:21.527369+00:00 19994330.277855217457 27869999.999988012016 262864330.277839541435 1 60413.557205145 2024-04-13T13:22:22.524507+00:00 19994330.277927912772 27870000.000045735389 262864330.277969956398 1 60413.557216684 2024-04-13T13:22:23.521507+00:00 19994330.278069760650 27869999.999921839684 262864330.277987897396 1 60413.557228268 2024-04-13T13:22:24.522364+00:00 19994330.277916327119 27869999.999991130084 262864330.277903735638 1 60413.557239831 2024-04-13T13:22:25.521452+00:00 19994330.277914915234 27870000.000017222017 262864330.277928441763 1 60413.557251397 2024-04-13T13:22:26.520672+00:00 19994330.277906954288 27869999.999983463436 262864330.277886718512 1 60413.557262981 2024-04-13T13:22:27.521586+00:00 19994330.278164882213 27869999.999982841313 262864330.278144031763 1 60413.557274556 2024-04-13T13:22:28.521630+00:00 19994330.277947187424 27869999.999981380999 262864330.277924865484 1 60413.557286133 2024-04-13T13:22:29.521858+00:00 19994330.278030354530 27870000.000005949289 262864330.278032630682 1 60413.557297762 2024-04-13T13:22:30.526597+00:00 19994330.278226919472 27870000.000016227365 262864330.278239428997 1 60413.557309283 2024-04-13T13:22:31.522063+00:00 19994330.277916807681 27870000.000022228807 262864330.277935355902 1 60413.557320877 2024-04-13T13:22:32.523780+00:00 19994330.278093442321 27869999.999973483384 262864330.278063237667 1 60413.557332433 2024-04-13T13:22:33.522210+00:00 19994330.277931641787 27870000.000021677464 262864330.277949601412 1 60413.557344129 2024-04-13T13:22:34.532769+00:00 19994330.277948103845 27869999.999977316707 262864330.277921736240 1 60413.557355566 2024-04-13T13:22:35.520927+00:00 19994330.278002806008 27869999.999989822507 262864330.277988910675 1 60413.557367204 2024-04-13T13:22:36.526428+00:00 19994330.277900371701 27869999.999969076365 262864330.277865737677 1 60413.557378699 2024-04-13T13:22:37.519580+00:00 19994330.277968574315 27869999.999959114939 262864330.277924001217 1 60413.557390287 2024-04-13T13:22:38.520749+00:00 19994330.277985010296 27870000.000006403774 262864330.277987718582 1 60413.557401904 2024-04-13T13:22:39.524518+00:00 19994330.278144378215 27870000.000038530678 262864330.278179228306 1 60413.557413453 2024-04-13T13:22:40.522334+00:00 19994330.278028763831 27870000.000040818006 262864330.278065890074 1 60413.557425008 2024-04-13T13:22:41.520719+00:00 19994330.277640581131 27869999.999986033887 262864330.277622908354 1 60413.557436591 2024-04-13T13:22:42.521501+00:00 19994330.278191760182 27870000.000009212643 262864330.278197288513 1 60413.557448239 2024-04-13T13:22:43.527810+00:00 19994330.277903597802 27869999.999993983656 262864330.277893871069 1 60413.557459814 2024-04-13T13:22:44.527989+00:00 19994330.278113953769 27869999.999999601394 262864330.278109878302 1 60413.557471370 2024-04-13T13:22:45.526406+00:00 19994330.277932628989 27869999.999938953668 262864330.277867913246 1 60413.557482972 2024-04-13T13:22:46.528774+00:00 19994330.278064753860 27870000.000002633780 262864330.278063684702 1 60413.557494490 2024-04-13T13:22:47.523925+00:00 19994330.277988873422 27870000.000007320195 262864330.277992516756 1 60413.557506073 2024-04-13T13:22:48.524726+00:00 19994330.278043314815 27870000.000016700476 262864330.278056323528 1 60413.557517709 2024-04-13T13:22:49.530098+00:00 19994330.277865432203 27869999.999976735562 262864330.277838468552 1 60413.557529422 2024-04-13T13:22:50.542113+00:00 19994330.277949094772 27870000.000006515533 262864330.277951925993 1 60413.557540820 2024-04-13T13:22:51.526897+00:00 19994330.277931351215 27870000.000010512769 262864330.277938187122 1 60413.557552516 2024-04-13T13:22:52.537361+00:00 19994330.278029225767 27870000.000018708408 262864330.278044253588 1 60413.557564101 2024-04-13T13:22:53.538352+00:00 19994330.277865149081 27869999.999996975064 262864330.277858406305 1 60413.557575943 2024-04-13T13:22:54.561525+00:00 19994330.278033606708 27870000.000022195280 262864330.278052121401 1 60413.557587252 2024-04-13T13:22:55.538523+00:00 19994330.278129637241 27869999.999975599349 262864330.278101533651 1 60413.557598766 2024-04-13T13:22:56.533374+00:00 19994330.278046395630 27869999.999966721982 262864330.278009414673 1 60413.557610408 2024-04-13T13:22:57.539240+00:00 19994330.278036121279 27869999.999962836504 262864330.277995258570 1 60413.557621829 2024-04-13T13:22:58.526049+00:00 19994330.278207164258 27870000.000035233796 262864330.278238683939 1 60413.557633450 2024-04-13T13:22:59.530099+00:00 19994330.277737151831 27870000.000000145286 262864330.277733594179 1 60413.557645010 2024-04-13T13:23:00.528887+00:00 19994330.278150182217 27870000.000001180917 262864330.278147667646 1 60413.557656504 2024-04-13T13:23:01.521948+00:00 19994330.277960635722 27870000.000001281500 262864330.277958214283 1 60413.557668068 2024-04-13T13:23:02.521122+00:00 19994330.277911797166 27869999.999960016459 262864330.277868092060 1 60413.557679677 2024-04-13T13:23:03.524120+00:00 19994330.278006605804 27870000.000035267323 262864330.278038173914 1 60413.557691203 2024-04-13T13:23:04.519943+00:00 19994330.277922157198 27869999.999990474433 262864330.277908921242 1 60413.557702772 2024-04-13T13:23:05.519490+00:00 19994330.278095535934 27869999.999993085861 262864330.278084933758 1 60413.557714356 2024-04-13T13:23:06.520351+00:00 19994330.277854382992 27869999.999970462173 262864330.277821153402 1 60413.557726002 2024-04-13T13:23:07.526613+00:00 19994330.277971874923 27869999.999981429428 262864330.277949601412 1 60413.557737518 2024-04-13T13:23:08.521533+00:00 19994330.277714133263 27869999.999936766922 262864330.277647197247 1 60413.557749074 2024-04-13T13:23:09.520024+00:00 19994330.278164241463 27870000.000004626811 262864330.278165161610 1 60413.557760671 2024-04-13T13:23:10.521960+00:00 19994330.278024751693 27870000.000012498349 262864330.278033554554 1 60413.557772288 2024-04-13T13:23:11.525685+00:00 19994330.278037700802 27869999.999978702515 262864330.278012692928 1 60413.557783825 2024-04-13T13:23:12.522455+00:00 19994330.277728326619 27870000.000023130327 262864330.277747750282 1 60413.557795616 2024-04-13T13:23:13.541224+00:00 19994330.277996249497 27870000.000016190112 262864330.278008729219 1 60413.557807084 2024-04-13T13:23:14.532073+00:00 19994330.278167169541 27870000.000011462718 262864330.278174936771 1 60413.557818639 2024-04-13T13:23:15.530390+00:00 19994330.277897935361 27870000.000026870519 262864330.277921110392 1 60413.557830286 2024-04-13T13:23:16.536685+00:00 19994330.278018530458 27870000.000010192394 262864330.278025031090 1 60413.557841733 2024-04-13T13:23:17.525752+00:00 19994330.277990520000 27869999.999988492578 262864330.277975320816 1 60413.557853397 2024-04-13T13:23:18.533532+00:00 19994330.278005365282 27870000.000021725893 262864330.278023391962 1 60413.557864837 2024-04-13T13:23:19.521916+00:00 19994330.277848653495 27869999.999974071980 262864330.277819037437 1 60413.557876438 2024-04-13T13:23:20.524263+00:00 19994330.277970615774 27870000.000002022833 262864330.277968943119 1 60413.557888181 2024-04-13T13:23:21.538821+00:00 19994330.278008338064 27869999.999955210835 262864330.277959853411 1 60413.557899724 2024-04-13T13:23:22.536186+00:00 19994330.277925804257 27869999.999963633716 262864330.277885735035 1 60413.557911259 2024-04-13T13:23:23.532769+00:00 19994330.278170529753 27870000.000026803464 262864330.278193622828 1 60413.557922757 2024-04-13T13:23:24.526211+00:00 19994330.277998704463 27870000.000021364540 262864330.278016388416 1 60413.557934379 2024-04-13T13:23:25.530319+00:00 19994330.277948733419 27869999.999997898936 262864330.277942955494 1 60413.557945977 2024-04-13T13:23:26.532439+00:00 19994330.277866922319 27870000.000006701797 262864330.277869939804 1 60413.557957476 2024-04-13T13:23:27.525894+00:00 19994330.277952570468 27869999.999964457005 262864330.277913331985 1 60413.557969165 2024-04-13T13:23:28.535832+00:00 19994330.277801468968 27869999.999957691878 262864330.277755439281 1 60413.557980733 2024-04-13T13:23:29.535338+00:00 19994330.278030812740 27869999.999983262271 262864330.278010368347 1 60413.557992152 2024-04-13T13:23:30.521932+00:00 19994330.277935549617 27870000.000036615878 262864330.277968466282 1 60413.558003754 2024-04-13T13:23:31.524377+00:00 19994330.277961276472 27869999.999929506332 262864330.277887105942 1 60413.558015323 2024-04-13T13:23:32.523897+00:00 19994330.278009153903 27870000.000023223460 262864330.278028666973 1 60413.558026869 2024-04-13T13:23:33.521476+00:00 19994330.277931448072 27870000.000009004027 262864330.277936756611 1 60413.558038428 2024-04-13T13:23:34.520207+00:00 19994330.277975894511 27870000.000009592623 262864330.277981787920 1 60413.558050006 2024-04-13T13:23:35.520483+00:00 19994330.277959212661 27870000.000024419278 262864330.277979910374 1 60413.558061626 2024-04-13T13:23:36.524465+00:00 19994330.278148796409 27870000.000042274594 262864330.278187364340 1 60413.558073321 2024-04-13T13:23:37.534938+00:00 19994330.277974493802 27869999.999998122454 262864330.277968913317 1 60413.558084731 2024-04-13T13:23:38.520715+00:00 19994330.277937717736 27869999.999972846359 262864330.277906864882 1 60413.558096343 2024-04-13T13:23:39.524028+00:00 19994330.278163906187 27869999.999993927777 262864330.278154134750 1 60413.558107900 2024-04-13T13:23:40.522516+00:00 19994330.277831651270 27869999.999962177128 262864330.277790129185 1 60413.558119544 2024-04-13T13:23:41.528622+00:00 19994330.278036877513 27870000.000004138798 262864330.278037309647 1 60413.558131054 2024-04-13T13:23:42.523085+00:00 19994330.278094850481 27869999.999918453395 262864330.278009623289 1 60413.558142773 2024-04-13T13:23:43.535619+00:00 19994330.278000473976 27870000.000002630055 262864330.277999401093 1 60413.558154248 2024-04-13T13:23:44.526990+00:00 19994330.277743447572 27870000.000004675239 262864330.277744442225 1 60413.558165831 2024-04-13T13:23:45.527804+00:00 19994330.278106745332 27869999.999985761940 262864330.278088808060 1 60413.558177430 2024-04-13T13:23:46.529959+00:00 19994330.277832373977 27870000.000012185425 262864330.277840852737 1 60413.558189058 2024-04-13T13:23:47.534565+00:00 19994330.278077248484 27870000.000016059726 262864330.278089612722 1 60413.558200520 2024-04-13T13:23:48.524866+00:00 19994330.277996238321 27869999.999997172505 262864330.277989715338 1 60413.558212126 2024-04-13T13:23:49.527639+00:00 19994330.278154026717 27870000.000025805086 262864330.278176128864 1 60413.558223760 2024-04-13T13:23:50.532835+00:00 19994330.278066672385 27870000.000002305955 262864330.278065264225 1 60413.558235222 2024-04-13T13:23:51.523172+00:00 19994330.277988858521 27869999.999947659671 262864330.277932822704 1 60413.558246956 2024-04-13T13:23:52.536987+00:00 19994330.278052352369 27870000.000023093075 262864330.278071761131 1 60413.558258640 2024-04-13T13:23:53.546509+00:00 19994330.277857620269 27869999.999953988940 262864330.277807921171 1 60413.558270080 2024-04-13T13:23:54.534952+00:00 19994330.278143696487 27869999.999981954694 262864330.278121948242 1 60413.558281589 2024-04-13T13:23:55.529311+00:00 19994330.277980331331 27870000.000011056662 262864330.277987688780 1 60413.558293376 2024-04-13T13:23:56.547705+00:00 19994330.278002247214 27870000.000011365861 262864330.278009891510 1 60413.558304761 2024-04-13T13:23:57.531303+00:00 19994330.278011251241 27869999.999995503575 262864330.278003066778 1 60413.558316255 2024-04-13T13:23:58.524460+00:00 19994330.277964588255 27870000.000035408884 262864330.277996301651 1 60413.558328373 2024-04-13T13:23:59.571463+00:00 19994330.278018578887 27870000.000029519200 262864330.278044402599 1 60413.558339432 2024-04-13T13:24:00.526946+00:00 19994330.277879834175 27869999.999973259866 262864330.277849406004 1 60413.558351070 2024-04-13T13:24:01.532429+00:00 19994330.277761064470 27869999.999925691634 262864330.277683079243 1 60413.558362550 2024-04-13T13:24:02.524344+00:00 19994330.278055697680 27869999.999965339899 262864330.278017342091 1 60413.558374223 2024-04-13T13:24:03.532901+00:00 19994330.277893908322 27870000.000014346093 262864330.277904540300 1 60413.558385770 2024-04-13T13:24:04.530553+00:00 19994330.278166476637 27869999.999963074923 262864330.278125852346 1 60413.558397331 2024-04-13T13:24:05.529442+00:00 19994330.278100840747 27869999.999981701374 262864330.278078854084 1 60413.558408872 2024-04-13T13:24:06.526558+00:00 19994330.277786634862 27870000.000029712915 262864330.277812659740 1 60413.558420485 2024-04-13T13:24:07.529944+00:00 19994330.277937997133 27869999.999993178993 262864330.277927488089 1 60413.558432000 2024-04-13T13:24:08.524769+00:00 19994330.277909316123 27870000.000015381724 262864330.277920991182 1 60413.558443715 2024-04-13T13:24:09.536956+00:00 19994330.278018783778 27870000.000033937395 262864330.278049021959 1 60413.558455201 2024-04-13T13:24:10.529341+00:00 19994330.277954660356 27870000.000000964850 262864330.277951925993 1 60413.558466838 2024-04-13T13:24:11.534768+00:00 19994330.278051789850 27869999.999961182475 262864330.278009295464 1 60413.558478387 2024-04-13T13:24:12.532590+00:00 19994330.278018128127 27869999.999995131046 262864330.278009563684 1 60413.558489904 2024-04-13T13:24:13.527688+00:00 19994330.278019525111 27870000.000024177134 262864330.278039991856 1 60413.558501489 2024-04-13T13:24:14.528667+00:00 19994330.278025351465 27869999.999976608902 262864330.277998268604 1 60413.558513032 2024-04-13T13:24:15.525954+00:00 19994330.278008073568 27870000.000003967434 262864330.278008341789 1 60413.558524595 2024-04-13T13:24:16.525007+00:00 19994330.278152156621 27869999.999973163009 262864330.278121650219 1 60413.558536222 2024-04-13T13:24:17.529612+00:00 19994330.277817822993 27869999.999990809709 262864330.277804940939 1 60413.558547727 2024-04-13T13:24:18.523651+00:00 19994330.277872428298 27870000.000006340444 262864330.277875065804 1 60413.558559380 2024-04-13T13:24:19.530428+00:00 19994330.277970645577 27870000.000021647662 262864330.277988582850 1 60413.558570972 2024-04-13T13:24:20.531944+00:00 19994330.277978725731 27870000.000060040504 262864330.278035074472 1 60413.558582512 2024-04-13T13:24:21.529026+00:00 19994330.278187293559 27870000.000003799796 262864330.278187423944 1 60413.558594038 2024-04-13T13:24:22.524862+00:00 19994330.278045423329 27870000.000007014722 262864330.278048723936 1 60413.558605589 2024-04-13T13:24:23.522875+00:00 19994330.277807720006 27869999.999932270497 262864330.277736276388 1 60413.558617170 2024-04-13T13:24:24.523470+00:00 19994330.278079736978 27869999.999970030040 262864330.278046071529 1 60413.558628730 2024-04-13T13:24:25.522258+00:00 19994330.278015598655 27869999.999970391393 262864330.277982294559 1 60413.558640281 2024-04-13T13:24:26.520266+00:00 19994330.277923364192 27869999.999992232770 262864330.277911901474 1 60413.558651903 2024-04-13T13:24:27.524401+00:00 19994330.278088338673 27870000.000026613474 262864330.278111249208 1 60413.558663549 2024-04-13T13:24:28.530617+00:00 19994330.278080146760 27869999.999983292073 262864330.278059720993 1 60413.558675108 2024-04-13T13:24:29.529338+00:00 19994330.277843099087 27870000.000003673136 262864330.277843058109 1 60413.558686621 2024-04-13T13:24:30.523996+00:00 19994330.278057977557 27870000.000010069460 262864330.278064370155 1 60413.558698158 2024-04-13T13:24:31.520844+00:00 19994330.277904883027 27869999.999954719096 262864330.277855932713 1 60413.558709812 2024-04-13T13:24:32.527763+00:00 19994330.277874995023 27869999.999987233430 262864330.277858555317 1 60413.558721348 2024-04-13T13:24:33.524493+00:00 19994330.278155937791 27870000.000008925796 262864330.278161168098 1 60413.558732913 2024-04-13T13:24:34.523674+00:00 19994330.278061065823 27870000.000002730638 262864330.278060108423 1 60413.558744479 2024-04-13T13:24:35.522931+00:00 19994330.277920328081 27869999.999974355102 262864330.277891010046 1 60413.558756051 2024-04-13T13:24:36.522770+00:00 19994330.277930479497 27869999.999994304031 262864330.277921080589 1 60413.558767589 2024-04-13T13:24:37.519706+00:00 19994330.277949180454 27869999.999985091388 262864330.277930587530 1 60413.558779189 2024-04-13T13:24:38.521931+00:00 19994330.278115127236 27870000.000003684312 262864330.278115123510 1 60413.558790755 2024-04-13T13:24:39.521283+00:00 19994330.278082013130 27870000.000025246292 262864330.278103560209 1 60413.558802399 2024-04-13T13:24:40.527289+00:00 19994330.277927227318 27870000.000016856939 262864330.277940392494 1 60413.558813912 2024-04-13T13:24:41.522002+00:00 19994330.277766134590 27870000.000041056424 262864330.277803510427 1 60413.558825579 2024-04-13T13:24:42.530018+00:00 19994330.278002817184 27869999.999986127019 262864330.277985244989 1 60413.558837053 2024-04-13T13:24:43.521404+00:00 19994330.277994070202 27870000.000001352280 262864330.277991712093 1 60413.558848632 2024-04-13T13:24:44.521823+00:00 19994330.278161127120 27869999.999991428107 262864330.278148859739 1 60413.558860200 2024-04-13T13:24:45.521289+00:00 19994330.277942266315 27870000.000007763505 262864330.277946323156 1 60413.558871801 2024-04-13T13:24:46.523594+00:00 19994330.278114587069 27869999.999930080026 262864330.278040975332 1 60413.558883407 2024-04-13T13:24:47.526370+00:00 19994330.277983587235 27870000.000002536923 262864330.277982413769 1 60413.558894991 2024-04-13T13:24:48.527242+00:00 19994330.278066020459 27869999.999994531274 262864330.278056830168 1 60413.558906526 2024-04-13T13:24:49.523847+00:00 19994330.278133861721 27869999.999976433814 262864330.278106600046 1 60413.558918096 2024-04-13T13:24:50.523461+00:00 19994330.277794189751 27870000.000016689301 262864330.277807176113 1 60413.558929663 2024-04-13T13:24:51.522841+00:00 19994330.277905914932 27870000.000033985823 262864330.277936190367 1 60413.558941226 2024-04-13T13:24:52.521988+00:00 19994330.278012122959 27870000.000026147813 262864330.278034567833 1 60413.558952800 2024-04-13T13:24:53.521898+00:00 19994330.278139818460 27870000.000023916364 262864330.278160035610 1 60413.558964404 2024-04-13T13:24:54.524542+00:00 19994330.278059389442 27870000.000014558434 262864330.278070241213 1 60413.558975941 2024-04-13T13:24:55.521290+00:00 19994330.277852408588 27870000.000002510846 262864330.277851223946 1 60413.558987501 2024-04-13T13:24:56.520100+00:00 19994330.278033427894 27870000.000003308058 262864330.278033047915 1 60413.558999106 2024-04-13T13:24:57.522733+00:00 19994330.278078515083 27869999.999978642911 262864330.278053462505 1 60413.559010646 2024-04-13T13:24:58.519859+00:00 19994330.277996193618 27869999.999957457185 262864330.277949929237 1 60413.559022231 2024-04-13T13:24:59.520710+00:00 19994330.277979016304 27870000.000012729317 262864330.277988046408 1 60413.559033800 2024-04-13T13:25:00.520304+00:00 19994330.277984872460 27870000.000033441931 262864330.278014600277 1 60413.559045495 2024-04-13T13:25:01.530719+00:00 19994330.277931425720 27869999.999986521900 262864330.277914255857 1 60413.559057014 2024-04-13T13:25:02.526039+00:00 19994330.277957238257 27869999.999987985939 262864330.277941524982 1 60413.559068579 2024-04-13T13:25:03.525226+00:00 19994330.277815159410 27870000.000020675361 262864330.277832150459 1 60413.559080179 2024-04-13T13:25:04.527483+00:00 19994330.278319627047 27870000.000005319715 262864330.278321236372 1 60413.559091807 2024-04-13T13:25:05.532115+00:00 19994330.277978982776 27869999.999973826110 262864330.277949124575 1 60413.559103364 2024-04-13T13:25:06.530613+00:00 19994330.277875967324 27870000.000011373311 262864330.277883648872 1 60413.559114922 2024-04-13T13:25:07.529233+00:00 19994330.278045684099 27869999.999977424741 262864330.278019398451 1 60413.559126484 2024-04-13T13:25:08.528259+00:00 19994330.278055991977 27870000.000009238720 262864330.278061538935 1 60413.559138093 2024-04-13T13:25:09.531233+00:00 19994330.277990985662 27869999.999982807785 262864330.277970105410 1 60413.559149588 2024-04-13T13:25:10.524390+00:00 19994330.277816671878 27870000.000038582832 262864330.277851581573 1 60413.559161154 2024-04-13T13:25:11.523704+00:00 19994330.278068769723 27870000.000030446798 262864330.278095543385 1 60413.559173000 2024-04-13T13:25:12.547226+00:00 19994330.277983415872 27869999.999975517392 262864330.277955234051 1 60413.559184342 2024-04-13T13:25:13.527107+00:00 19994330.277895532548 27870000.000015959144 262864330.277907818556 1 60413.559195948 2024-04-13T13:25:14.529887+00:00 19994330.277985874563 27870000.000022359192 262864330.278004527092 1 60413.559207450 2024-04-13T13:25:15.523663+00:00 19994330.278227519244 27870000.000083282590 262864330.278307080269 1 60413.559218999 2024-04-13T13:25:16.521461+00:00 19994330.277898807079 27869999.999953418970 262864330.277848541737 1 60413.559230621 2024-04-13T13:25:17.525671+00:00 19994330.278139170259 27869999.999988794327 262864330.278124272823 1 60413.559242138 2024-04-13T13:25:18.520694+00:00 19994330.277927737683 27869999.999971371144 262864330.277895390987 1 60413.559253710 2024-04-13T13:25:19.520556+00:00 19994330.277891270816 27870000.000012598932 262864330.277900189161 1 60413.559265335 2024-04-13T13:25:20.524916+00:00 19994330.277954332530 27869999.999968606979 262864330.277919262648 1 60413.559276938 2024-04-13T13:25:21.527404+00:00 19994330.278125453740 27870000.000027764589 262864330.278149545193 1 60413.559288476 2024-04-13T13:25:22.524317+00:00 19994330.277884349227 27870000.000004813075 262864330.277885496616 1 60413.559300078 2024-04-13T13:25:23.526757+00:00 19994330.278087332845 27869999.999991096556 262864330.278074741364 1 60413.559311592 2024-04-13T13:25:24.521514+00:00 19994330.277893982828 27869999.999997708946 262864330.277888000011 1 60413.559323147 2024-04-13T13:25:25.519887+00:00 19994330.278120916337 27870000.000041708350 262864330.278158932924 1 60413.559334726 2024-04-13T13:25:26.520356+00:00 19994330.278035461903 27870000.000004347414 262864330.278036117554 1 60413.559346320 2024-04-13T13:25:27.522040+00:00 19994330.277828101069 27869999.999979868531 262864330.277804255486 1 60413.559357879 2024-04-13T13:25:28.520778+00:00 19994330.277967229486 27869999.999934829772 262864330.277898371220 1 60413.559369506 2024-04-13T13:25:29.525297+00:00 19994330.278078496456 27869999.999944958836 262864330.278019756079 1 60413.559381022 2024-04-13T13:25:30.520305+00:00 19994330.278032675385 27869999.999998997897 262864330.278027951717 1 60413.559392733 2024-04-13T13:25:31.532119+00:00 19994330.277931556106 27870000.000017166138 262864330.277945041656 1 60413.559404230 2024-04-13T13:25:32.525464+00:00 19994330.278091192245 27870000.000010635704 262864330.278098136187 1 60413.559415736 2024-04-13T13:25:33.519593+00:00 19994330.277986202389 27870000.000021614134 262864330.278004109859 1 60413.559427361 2024-04-13T13:25:34.524020+00:00 19994330.278054058552 27870000.000010702759 262864330.278061062098 1 60413.559438959 2024-04-13T13:25:35.526041+00:00 19994330.278092615306 27869999.999975580722 262864330.278064519167 1 60413.559450516 2024-04-13T13:25:36.524588+00:00 19994330.277956996113 27870000.000042241067 262864330.277995526791 1 60413.559462103 2024-04-13T13:25:37.525688+00:00 19994330.278060257435 27869999.999997653067 262864330.278054207563 1 60413.559473641 2024-04-13T13:25:38.522621+00:00 19994330.278083037585 27869999.999977067113 262864330.278056383133 1 60413.559485217 2024-04-13T13:25:39.522746+00:00 19994330.277979731560 27870000.000021770597 262864330.277997791767 1 60413.559496815 2024-04-13T13:25:40.524798+00:00 19994330.277901563793 27869999.999970901757 262864330.277868777514 1 60413.559508428 2024-04-13T13:25:41.528199+00:00 19994330.277875717729 27869999.999986294657 262864330.277858316898 1 60413.559520015 2024-04-13T13:25:42.529264+00:00 19994330.277701556683 27869999.999967776239 262864330.277665644884 1 60413.559531566 2024-04-13T13:25:43.527286+00:00 19994330.278048254550 27870000.000013239682 262864330.278057783842 1 60413.559543111 2024-04-13T13:25:44.524805+00:00 19994330.278039548546 27869999.999994453043 262864330.278030306101 1 60413.559554663 2024-04-13T13:25:45.522858+00:00 19994330.277867563069 27869999.999992433935 262864330.277856290340 1 60413.559566222 2024-04-13T13:25:46.521591+00:00 19994330.278093677014 27870000.000032190233 262864330.278122156858 1 60413.559577811 2024-04-13T13:25:47.522826+00:00 19994330.278014909476 27869999.999958090484 262864330.277969300747 1 60413.559589386 2024-04-13T13:25:48.522922+00:00 19994330.277936454862 27870000.000027377158 262864330.277960151434 1 60413.559600967 2024-04-13T13:25:49.523567+00:00 19994330.277813076973 27869999.999977119267 262864330.277786493301 1 60413.559612510 2024-04-13T13:25:50.520887+00:00 19994330.277790799737 27870000.000004142523 262864330.277791261673 1 60413.559624088 2024-04-13T13:25:51.521208+00:00 19994330.278100319207 27869999.999942462891 262864330.278039067984 1 60413.559635636 2024-04-13T13:25:52.519007+00:00 19994330.277997717261 27869999.999991118908 262864330.277985155582 1 60413.559647216 2024-04-13T13:25:53.519435+00:00 19994330.277984496206 27870000.000028040260 262864330.278008848429 1 60413.559658811 2024-04-13T13:25:54.521276+00:00 19994330.277929265052 27870000.000003367662 262864330.277928948402 1 60413.559670425 2024-04-13T13:25:55.524732+00:00 19994330.278149481863 27870000.000017754734 262864330.278163552284 1 60413.559681965 2024-04-13T13:25:56.521793+00:00 19994330.278068803251 27870000.000019729137 262864330.278084844351 1 60413.559693530 2024-04-13T13:25:57.520999+00:00 19994330.277792822570 27869999.999997496605 262864330.277786612511 1 60413.559705105 2024-04-13T13:25:58.521051+00:00 19994330.278160698712 27870000.000007547438 262864330.278164535761 1 60413.559716701 2024-04-13T13:25:59.522985+00:00 19994330.278109807521 27870000.000001005828 262864330.278107136488 1 60413.559728250 2024-04-13T13:26:00.520840+00:00 19994330.278005387634 27869999.999965418130 262864330.277967125177 1 60413.559739845 2024-04-13T13:26:01.522636+00:00 19994330.277932107449 27870000.000018883497 262864330.277947306633 1 60413.559751588 2024-04-13T13:26:02.537173+00:00 19994330.278031364083 27869999.999987892807 262864330.278015553951 1 60413.559763062 2024-04-13T13:26:03.528542+00:00 19994330.278169695288 27870000.000008899719 262864330.278174906969 1 60413.559774613 2024-04-13T13:26:04.526563+00:00 19994330.277943607420 27870000.000008545816 262864330.277948468924 1 60413.559786197 2024-04-13T13:26:05.527453+00:00 19994330.277990076691 27869999.999999135733 262864330.277985513210 1 60413.559797771 2024-04-13T13:26:06.527387+00:00 19994330.277992095798 27870000.000015798956 262864330.278004199266 1 60413.559809410 2024-04-13T13:26:07.532995+00:00 19994330.277941226959 27870000.000046547502 262864330.277984082699 1 60413.559821056 2024-04-13T13:26:08.539214+00:00 19994330.277910232544 27870000.000003844500 262864330.277910381556 1 60413.559832602 2024-04-13T13:26:09.536806+00:00 19994330.277984160930 27870000.000045791268 262864330.278026252985 1 60413.559844203 2024-04-13T13:26:10.539113+00:00 19994330.277974147350 27869999.999973285943 262864330.277943760157 1 60413.559855653 2024-04-13T13:26:11.528470+00:00 19994330.278012558818 27869999.999981291592 262864330.277990162373 1 60413.559867290 2024-04-13T13:26:12.533839+00:00 19994330.278107535094 27869999.999969948083 262864330.278073787689 1 60413.559878900 2024-04-13T13:26:13.536917+00:00 19994330.277917783707 27869999.999998319894 262864330.277912408113 1 60413.559890490 2024-04-13T13:26:14.538380+00:00 19994330.278268765658 27869999.999978538603 262864330.278243601322 1 60413.559902035 2024-04-13T13:26:15.535784+00:00 19994330.277968257666 27869999.999950446188 262864330.277915000916 1 60413.559913490 2024-04-13T13:26:16.525542+00:00 19994330.277720510960 27869999.999992743134 262864330.277709543705 1 60413.559925032 2024-04-13T13:26:17.522769+00:00 19994330.278215646744 27870000.000017702579 262864330.278229653835 1 60413.559936712 2024-04-13T13:26:18.531869+00:00 19994330.278022475541 27870000.000007815659 262864330.278026580811 1 60413.559948203 2024-04-13T13:26:19.524773+00:00 19994330.277958273888 27870000.000028751791 262864330.277983337641 1 60413.559959800 2024-04-13T13:26:20.526741+00:00 19994330.277806323022 27870000.000023230910 262864330.277825862169 1 60413.559971371 2024-04-13T13:26:21.526419+00:00 19994330.277950175107 27869999.999985184520 262864330.277931660414 1 60413.559982911 2024-04-13T13:26:22.523488+00:00 19994330.277922410518 27870000.000018037856 262864330.277936756611 1 60413.559994521 2024-04-13T13:26:23.526630+00:00 19994330.278140004724 27869999.999949801713 262864330.278086125851 1 60413.560006264 2024-04-13T13:26:24.541199+00:00 19994330.278052750975 27870000.000009052455 262864330.278058111668 1 60413.560017780 2024-04-13T13:26:25.536235+00:00 19994330.278028335422 27869999.999984748662 262864330.278009384871 1 60413.560029318 2024-04-13T13:26:26.533066+00:00 19994330.278026357293 27870000.000023912638 262864330.278046548367 1 60413.560040823 2024-04-13T13:26:27.527103+00:00 19994330.277832258493 27870000.000002257526 262864330.277830839157 1 60413.560052470 2024-04-13T13:26:28.533396+00:00 19994330.277993161231 27869999.999997489154 262864330.277986973524 1 60413.560064043 2024-04-13T13:26:29.533292+00:00 19994330.277923248708 27869999.999981045723 262864330.277900606394 1 60413.560075562 2024-04-13T13:26:30.528499+00:00 19994330.278154946864 27869999.999987490475 262864330.278138726950 1 60413.560087037 2024-04-13T13:26:31.519996+00:00 19994330.277942121029 27870000.000039204955 262864330.277977645397 1 60413.560098627 2024-04-13T13:26:32.521394+00:00 19994330.277868509293 27869999.999998707324 262864330.277863532305 1 60413.560110313 2024-04-13T13:26:33.531038+00:00 19994330.278066515923 27869999.999955058098 262864330.278017878532 1 60413.560121847 2024-04-13T13:26:34.527603+00:00 19994330.277871165425 27869999.999981775880 262864330.277849227190 1 60413.560133384 2024-04-13T13:26:35.524347+00:00 19994330.278177995235 27870000.000003945082 262864330.278178244829 1 60413.560144969 2024-04-13T13:26:36.525339+00:00 19994330.277920730412 27870000.000015337020 262864330.277932375669 1 60413.560156604 2024-04-13T13:26:37.530634+00:00 19994330.277999848127 27869999.999960780144 262864330.277956932783 1 60413.560168132 2024-04-13T13:26:38.526645+00:00 19994330.277831021696 27870000.000032108277 262864330.277859419584 1 60413.560179769 2024-04-13T13:26:39.532054+00:00 19994330.277994282544 27870000.000040594488 262864330.278031170368 1 60413.560191246 2024-04-13T13:26:40.523639+00:00 19994330.277924407274 27870000.000062774867 262864330.277983486652 1 60413.560202850 2024-04-13T13:26:41.526259+00:00 19994330.277998231351 27869999.999989014119 262864330.277983546257 1 60413.560214430 2024-04-13T13:26:42.526728+00:00 19994330.278083704412 27870000.000032484531 262864330.278112500906 1 60413.560226012 2024-04-13T13:26:43.527489+00:00 19994330.277887314558 27869999.999956130981 262864330.277839750051 1 60413.560237585 2024-04-13T13:26:44.527317+00:00 19994330.277953960001 27870000.000011712313 262864330.277961969376 1 60413.560249134 2024-04-13T13:26:45.525223+00:00 19994330.278081607074 27870000.000016607344 262864330.278094500303 1 60413.560260710 2024-04-13T13:26:46.525361+00:00 19994330.277785457671 27869999.999957084656 262864330.277738839388 1 60413.560272256 2024-04-13T13:26:47.522964+00:00 19994330.277994867414 27870000.000004723668 262864330.277995884418 1 60413.560283815 2024-04-13T13:26:48.521608+00:00 19994330.277933485806 27870000.000006578863 262864330.277936369181 1 60413.560295408 2024-04-13T13:26:49.523207+00:00 19994330.277947898954 27870000.000031005591 262864330.277975201607 1 60413.560306996 2024-04-13T13:26:50.524460+00:00 19994330.278066523373 27870000.000032477081 262864330.278095304966 1 60413.560318558 2024-04-13T13:26:51.523419+00:00 19994330.277983482927 27870000.000059973449 262864330.278039753437 1 60413.560330149 2024-04-13T13:26:52.524866+00:00 19994330.277964703739 27869999.999994173646 262864330.277955174446 1 60413.560341689 2024-04-13T13:26:53.521960+00:00 19994330.277961980551 27870000.000005580485 262864330.277963846922 1 60413.560353407 2024-04-13T13:26:54.534381+00:00 19994330.277806486934 27870000.000003103167 262864330.277805894613 1 60413.560364893 2024-04-13T13:26:55.526783+00:00 19994330.278054684401 27869999.999986942858 262864330.278037935495 1 60413.560376595 2024-04-13T13:26:56.537823+00:00 19994330.278107170016 27869999.999995537102 262864330.278099000454 1 60413.560388044 2024-04-13T13:26:57.526937+00:00 19994330.277978260070 27870000.000006832182 262864330.277981400490 1 60413.560399563 2024-04-13T13:26:58.522255+00:00 19994330.278194837272 27869999.999990515411 262864330.278181672096 1 60413.560411123 2024-04-13T13:26:59.521024+00:00 19994330.277930933982 27869999.999978493899 262864330.277905732393 1 60413.560422831 2024-04-13T13:27:00.532569+00:00 19994330.278215385973 27870000.000042814761 262864330.278254508972 1 60413.560434338 2024-04-13T13:27:01.526766+00:00 19994330.278062880039 27870000.000017847866 262864330.278077036142 1 60413.560445921 2024-04-13T13:27:02.527540+00:00 19994330.278140835464 27870000.000035330653 262864330.278172492981 1 60413.560457488 2024-04-13T13:27:03.526973+00:00 19994330.277955565602 27869999.999989330769 262864330.277941197157 1 60413.560469042 2024-04-13T13:27:04.525180+00:00 19994330.277960527688 27869999.999934881926 262864330.277891725302 1 60413.560480639 2024-04-13T13:27:05.527236+00:00 19994330.278158303350 27869999.999984052032 262864330.278138667345 1 60413.560492178 2024-04-13T13:27:06.524226+00:00 19994330.278046384454 27869999.999975051731 262864330.278017759323 1 60413.560503774 2024-04-13T13:27:07.526069+00:00 19994330.278162203729 27869999.999972131103 262864330.278130650520 1 60413.560515307 2024-04-13T13:27:08.522519+00:00 19994330.277827035636 27869999.999965842813 262864330.277789175510 1 60413.560526920 2024-04-13T13:27:09.525847+00:00 19994330.278025120497 27870000.000003229827 262864330.278024643660 1 60413.560538451 2024-04-13T13:27:10.522158+00:00 19994330.277865339071 27869999.999984398484 262864330.277846038342 1 60413.560550019 2024-04-13T13:27:11.521601+00:00 19994330.278066355735 27870000.000021182001 262864330.278083860874 1 60413.560561660 2024-04-13T13:27:12.527401+00:00 19994330.277653820813 27869999.999980095774 262864330.277630209923 1 60413.560573157 2024-04-13T13:27:13.520811+00:00 19994330.278166100383 27870000.000007115304 262864330.278169512749 1 60413.560584730 2024-04-13T13:27:14.520619+00:00 19994330.278047855943 27869999.999992381781 262864330.278036534786 1 60413.560596299 2024-04-13T13:27:15.520221+00:00 19994330.277877505869 27870000.000014986843 262864330.277888804674 1 60413.560607884 2024-04-13T13:27:16.521156+00:00 19994330.278078749776 27869999.999993648380 262864330.278068721294 1 60413.560619528 2024-04-13T13:27:17.527279+00:00 19994330.277957625687 27869999.999966200441 262864330.277920126915 1 60413.560631034 2024-04-13T13:27:18.521357+00:00 19994330.278010275215 27870000.000023622066 262864330.278030216694 1 60413.560642615 2024-04-13T13:27:19.521912+00:00 19994330.277897164226 27869999.999973248690 262864330.277866721153 1 60413.560654188 2024-04-13T13:27:20.521805+00:00 19994330.278085842729 27869999.999993026257 262864330.278075158596 1 60413.560665746 2024-04-13T13:27:21.520435+00:00 19994330.278059769422 27869999.999995473772 262864330.278051555157 1 60413.560677337 2024-04-13T13:27:22.521897+00:00 19994330.277934469283 27870000.000027596951 262864330.277958363295 1 60413.560688894 2024-04-13T13:27:23.520469+00:00 19994330.277869291604 27870000.000008787960 262864330.277874380350 1 60413.560700470 2024-04-13T13:27:24.520627+00:00 19994330.278024397790 27869999.999952420592 262864330.277973145247 1 60413.560712154 2024-04-13T13:27:25.530065+00:00 19994330.277949478477 27870000.000027380884 262864330.277973175049 1 60413.560723612 2024-04-13T13:27:26.520070+00:00 19994330.277922078967 27869999.999969717115 262864330.277888119221 1 60413.560735235 2024-04-13T13:27:27.524352+00:00 19994330.278060480952 27870000.000016674399 262864330.278073489666 1 60413.560746748 2024-04-13T13:27:28.519042+00:00 19994330.278122857213 27869999.999972805381 262864330.278091967106 1 60413.560758377 2024-04-13T13:27:29.523771+00:00 19994330.278069507331 27869999.999992627650 262864330.278058439493 1 60413.560769918 2024-04-13T13:27:30.520951+00:00 19994330.278116554022 27869999.999980393797 262864330.278093248606 1 60413.560781507 2024-04-13T13:27:31.522239+00:00 19994330.277911007404 27870000.000036425889 262864330.277943730354 1 60413.560793059 2024-04-13T13:27:32.520284+00:00 19994330.278053656220 27870000.000001989305 262864330.278051972389 1 60413.560804680 2024-04-13T13:27:33.524329+00:00 19994330.277781371027 27869999.999988190830 262864330.277765870094 1 60413.560816237 2024-04-13T13:27:34.522885+00:00 19994330.278120804578 27870000.000008396804 262864330.278125524521 1 60413.560827790 2024-04-13T13:27:35.521070+00:00 19994330.277910225093 27869999.999995168298 262864330.277901709080 1 60413.560839406 2024-04-13T13:27:36.524699+00:00 19994330.277922268957 27869999.999970529228 262864330.277889102697 1 60413.560850966 2024-04-13T13:27:37.523463+00:00 19994330.277967780828 27869999.999979253858 262864330.277943342924 1 60413.560862519 2024-04-13T13:27:38.521647+00:00 19994330.278028432280 27869999.999989300966 262864330.278014034033 1 60413.560874180 2024-04-13T13:27:39.529146+00:00 19994330.277907405049 27869999.999988138676 262864330.277891844511 1 60413.560885825 2024-04-13T13:27:40.535277+00:00 19994330.277948867530 27869999.999991614372 262864330.277936786413 1 60413.560897234 2024-04-13T13:27:41.521010+00:00 19994330.277805052698 27869999.999974779785 262864330.277776151896 1 60413.560908854 2024-04-13T13:27:42.524956+00:00 19994330.278095241636 27870000.000028319657 262864330.278119862080 1 60413.560920529 2024-04-13T13:27:43.533693+00:00 19994330.278099488467 27869999.999987751245 262864330.278083533049 1 60413.560932027 2024-04-13T13:27:44.527097+00:00 19994330.277979817241 27870000.000015184283 262864330.277991324663 1 60413.560943594 2024-04-13T13:27:45.526553+00:00 19994330.277932029217 27870000.000020164996 262864330.277948498726 1 60413.560955344 2024-04-13T13:27:46.541722+00:00 19994330.278011586517 27869999.999977193773 262864330.277985095978 1 60413.560966885 2024-04-13T13:27:47.538822+00:00 19994330.277995869517 27870000.000014174730 262864330.278006374836 1 60413.560978332 2024-04-13T13:27:48.527901+00:00 19994330.277988374233 27870000.000015679747 262864330.278000354767 1 60413.560990018 2024-04-13T13:27:49.537547+00:00 19994330.278011906892 27870000.000026170164 262864330.278034389019 1 60413.561001600 2024-04-13T13:27:50.538206+00:00 19994330.278047550470 27870000.000010985881 262864330.278054863214 1 60413.561013132 2024-04-13T13:27:51.534595+00:00 19994330.277895964682 27869999.999985564500 262864330.277877837420 1 60413.561024633 2024-04-13T13:27:52.528323+00:00 19994330.277903381735 27870000.000010021031 262864330.277909696102 1 60413.561036144 2024-04-13T13:27:53.522890+00:00 19994330.278083812445 27869999.999972917140 262864330.278053015471 1 60413.561047731 2024-04-13T13:27:54.523911+00:00 19994330.278193105012 27870000.000009961426 262864330.278199374676 1 60413.561059487 2024-04-13T13:27:55.539636+00:00 19994330.278094284236 27870000.000000324100 262864330.278090924025 1 60413.561071019 2024-04-13T13:27:56.536062+00:00 19994330.277961023152 27870000.000010736287 262864330.277968049049 1 60413.561082562 2024-04-13T13:27:57.533396+00:00 19994330.277962736785 27870000.000020924956 262864330.277979969978 1 60413.561094074 2024-04-13T13:27:58.527997+00:00 19994330.277774665505 27870000.000050786883 262864330.277821749449 1 60413.561105591 2024-04-13T13:27:59.523082+00:00 19994330.277935110033 27869999.999971989542 262864330.277903407812 1 60413.561117316 2024-04-13T13:28:00.536126+00:00 19994330.278121851385 27870000.000006459653 262864330.278124630451 1 60413.561129182 2024-04-13T13:28:01.561303+00:00 19994330.277995821089 27869999.999972295016 262864330.277964413166 1 60413.561140370 2024-04-13T13:28:02.527933+00:00 19994330.277842216194 27870000.000032994896 262864330.277871519327 1 60413.561151898 2024-04-13T13:28:03.523953+00:00 19994330.278109721839 27869999.999988056719 262864330.278094083071 1 60413.561163447 2024-04-13T13:28:04.521838+00:00 19994330.278015747666 27869999.999988805503 262864330.278000831604 1 60413.561175096 2024-04-13T13:28:05.528288+00:00 19994330.278081096709 27870000.000025432557 262864330.278102815151 1 60413.561186651 2024-04-13T13:28:06.526631+00:00 19994330.278162054718 27869999.999996609986 262864330.278154969215 1 60413.561198256 2024-04-13T13:28:07.529302+00:00 19994330.277956087142 27870000.000043779612 262864330.277996182442 1 60413.561209754 2024-04-13T13:28:08.522751+00:00 19994330.278005931526 27870000.000053126365 262864330.278055369854 1 60413.561221383 2024-04-13T13:28:09.527437+00:00 19994330.277968477458 27869999.999975409359 262864330.277940183878 1 60413.561232906 2024-04-13T13:28:10.523085+00:00 19994330.277814161032 27869999.999989405274 262864330.277799844742 1 60413.561244445 2024-04-13T13:28:11.520094+00:00 19994330.278019919991 27870000.000023379922 262864330.278039574623 1 60413.561256104 2024-04-13T13:28:12.527373+00:00 19994330.277886942029 27869999.999951962382 262864330.277835190296 1 60413.561267644 2024-04-13T13:28:13.524466+00:00 19994330.278071552515 27869999.999988757074 262864330.278056621552 1 60413.561279164 2024-04-13T13:28:14.519767+00:00 19994330.278099980205 27870000.000003613532 262864330.278099894524 1 60413.561290757 2024-04-13T13:28:15.521383+00:00 19994330.277911327779 27869999.999979991466 262864330.277887642384 1 60413.561302321 2024-04-13T13:28:16.520580+00:00 19994330.278057463467 27869999.999980926514 262864330.278034687042 1 60413.561313904 2024-04-13T13:28:17.521303+00:00 19994330.277988366783 27870000.000019803643 262864330.278004467487 1 60413.561325501 2024-04-13T13:28:18.523265+00:00 19994330.277882449329 27870000.000001773238 262864330.277880549431 1 60413.561337034 2024-04-13T13:28:19.519756+00:00 19994330.277970355004 27869999.999971892685 262864330.277938544750 1 60413.561348623 2024-04-13T13:28:20.521010+00:00 19994330.278027251363 27870000.000005256385 262864330.278028786182 1 60413.561360193 2024-04-13T13:28:21.520680+00:00 19994330.277969915420 27869999.999979622662 262864330.277945846319 1 60413.561371806 2024-04-13T13:28:22.524067+00:00 19994330.278024055064 27870000.000000923872 262864330.278021275997 1 60413.561383346 2024-04-13T13:28:23.521088+00:00 19994330.277935784310 27869999.999945852906 262864330.277877926826 1 60413.561394919 2024-04-13T13:28:24.521023+00:00 19994330.278007570654 27869999.999960623682 262864330.277964502573 1 60413.561406493 2024-04-13T13:28:25.520960+00:00 19994330.278269391507 27869999.999975860119 262864330.278241544962 1 60413.561418087 2024-04-13T13:28:26.522716+00:00 19994330.277872726321 27870000.000038538128 262864330.277907550335 1 60413.561429743 2024-04-13T13:28:27.529753+00:00 19994330.278015304357 27869999.999963395298 262864330.277975022793 1 60413.561441320 2024-04-13T13:28:28.530057+00:00 19994330.277925737202 27870000.000007953495 262864330.277929991484 1 60413.561452787 2024-04-13T13:28:29.520842+00:00 19994330.278053492308 27870000.000024694949 262864330.278074502945 1 60413.561464378 2024-04-13T13:28:30.522216+00:00 19994330.277997627854 27870000.000060349703 262864330.278054296970 1 60413.561475934 2024-04-13T13:28:31.520644+00:00 19994330.278068035841 27870000.000030215830 262864330.278094559908 1 60413.561487511 2024-04-13T13:28:32.520921+00:00 19994330.278196588159 27870000.000030111521 262864330.278222978115 1 60413.561499126 2024-04-13T13:28:33.524520+00:00 19994330.277809087187 27869999.999972842634 262864330.277778238058 1 60413.561510756 2024-04-13T13:28:34.529268+00:00 19994330.277982100844 27870000.000014927238 262864330.277993321419 1 60413.561522239 2024-04-13T13:28:35.521474+00:00 19994330.277859203517 27869999.999973725528 262864330.277829229832 1 60413.561533814 2024-04-13T13:28:36.521572+00:00 19994330.278032280505 27869999.999961864203 262864330.277990430593 1 60413.561545382 2024-04-13T13:28:37.520996+00:00 19994330.277967285365 27870000.000022556633 262864330.277986139059 1 60413.561556950 2024-04-13T13:28:38.520467+00:00 19994330.277758225799 27870000.000047832727 262864330.277802348137 1 60413.561568521 2024-04-13T13:28:39.520251+00:00 19994330.278189837933 27869999.999976947904 262864330.278163075447 1 60413.561580111 2024-04-13T13:28:40.521610+00:00 19994330.277966875583 27870000.000023514032 262864330.277986705303 1 60413.561591720 2024-04-13T13:28:41.524607+00:00 19994330.277875296772 27870000.000064354390 262864330.277935951948 1 60413.561603297 2024-04-13T13:28:42.524881+00:00 19994330.278233252466 27870000.000036329031 262864330.278265893459 1 60413.561614876 2024-04-13T13:28:43.525313+00:00 19994330.277895256877 27870000.000035226345 262864330.277926802635 1 60413.561626454 2024-04-13T13:28:44.525604+00:00 19994330.277814052999 27870000.000001054257 262864330.277811408043 1 60413.561638064 2024-04-13T13:28:45.528687+00:00 19994330.277949690819 27869999.999949831516 262864330.277895838022 1 60413.561649565 2024-04-13T13:28:46.522385+00:00 19994330.277917195112 27870000.000012248755 262864330.277925759554 1 60413.561661135 2024-04-13T13:28:47.522091+00:00 19994330.277917291969 27869999.999941315502 262864330.277854919434 1 60413.561672812 2024-04-13T13:28:48.530931+00:00 19994330.277997255325 27869999.999996960163 262864330.277990520000 1 60413.561684285 2024-04-13T13:28:49.522272+00:00 19994330.278210327029 27870000.000045783818 262864330.278252422810 1 60413.561695991 2024-04-13T13:28:50.533616+00:00 19994330.277886118740 27869999.999960087240 262864330.277842521667 1 60413.561707476 2024-04-13T13:28:51.525933+00:00 19994330.277957316488 27870000.000029720366 262864330.277983337641 1 60413.561719144 2024-04-13T13:28:52.534011+00:00 19994330.277742564678 27869999.999973073602 262864330.277711927891 1 60413.561730639 2024-04-13T13:28:53.527209+00:00 19994330.278013870120 27870000.000014934689 262864330.278025090694 1 60413.561742295 2024-04-13T13:28:54.534300+00:00 19994330.277990777045 27869999.999983612448 262864330.277970701456 1 60413.561753853 2024-04-13T13:28:55.532934+00:00 19994330.278065323830 27870000.000024236739 262864330.278085857630 1 60413.561765368 2024-04-13T13:28:56.527784+00:00 19994330.278064541519 27870000.000000949949 262864330.278061807156 1 60413.561776978 2024-04-13T13:28:57.530926+00:00 19994330.277745012194 27870000.000010289252 262864330.277751594782 1 60413.561788521 2024-04-13T13:28:58.528232+00:00 19994330.278339598328 27869999.999992281199 262864330.278328180313 1 60413.561800188 2024-04-13T13:28:59.536244+00:00 19994330.277868494391 27870000.000027026981 262864330.277891814709 1 60413.561811697 2024-04-13T13:29:00.530579+00:00 19994330.277899850160 27870000.000024039298 262864330.277920216322 1 60413.561823214 2024-04-13T13:29:01.525684+00:00 19994330.278188120574 27869999.999996650964 262864330.278181076050 1 60413.561834770 2024-04-13T13:29:02.524175+00:00 19994330.277943432331 27869999.999991171062 262864330.277930915356 1 60413.561846369 2024-04-13T13:29:03.526309+00:00 19994330.278086490929 27870000.000053718686 262864330.278136491776 1 60413.561857903 2024-04-13T13:29:04.522862+00:00 19994330.277732104063 27869999.999985985458 262864330.277714401484 1 60413.561869442 2024-04-13T13:29:05.519763+00:00 19994330.278014883399 27869999.999962422997 262864330.277973592281 1 60413.561881012 2024-04-13T13:29:06.519449+00:00 19994330.278070721775 27870000.000036761165 262864330.278103798628 1 60413.561892596 2024-04-13T13:29:07.520276+00:00 19994330.278077390045 27869999.999959811568 262864330.278033524752 1 60413.561904174 2024-04-13T13:29:08.520613+00:00 19994330.278134118766 27869999.999982807785 262864330.278113216162 1 60413.561915789 2024-04-13T13:29:09.524145+00:00 19994330.277909953147 27870000.000010926276 262864330.277917206287 1 60413.561927315 2024-04-13T13:29:10.520003+00:00 19994330.278108343482 27870000.000010851771 262864330.278115510941 1 60413.561938884 2024-04-13T13:29:11.519541+00:00 19994330.278126269579 27870000.000026509166 262864330.278149098158 1 60413.561950533 2024-04-13T13:29:12.526042+00:00 19994330.278093405068 27870000.000044357032 262864330.278134047985 1 60413.561962096 2024-04-13T13:29:13.525137+00:00 19994330.278024658561 27869999.999999884516 262864330.278020858765 1 60413.561973668 2024-04-13T13:29:14.524943+00:00 19994330.277995090932 27870000.000010982156 262864330.278002351522 1 60413.561985247 2024-04-13T13:29:15.525325+00:00 19994330.277962058783 27870000.000011973083 262864330.277970343828 1 60413.561996849 2024-04-13T13:29:16.527776+00:00 19994330.277816697955 27869999.999988555908 262864330.277801573277 1 60413.562008413 2024-04-13T13:29:17.526831+00:00 19994330.278057117015 27869999.999970145524 262864330.278023570776 1 60413.562020035 2024-04-13T13:29:18.531037+00:00 19994330.277795922011 27869999.999993927777 262864330.277786135674 1 60413.562031503 2024-04-13T13:29:19.521881+00:00 19994330.277994222939 27869999.999989677221 262864330.277980208397 1 60413.562043078 2024-04-13T13:29:20.521934+00:00 19994330.277995701879 27870000.000017542392 262864330.278009563684 1 60413.562054720 2024-04-13T13:29:21.527841+00:00 19994330.278028462082 27870000.000018041581 262864330.278042793274 1 60413.562066378 2024-04-13T13:29:22.535089+00:00 19994330.278002098203 27870000.000041227788 262864330.278039634228 1 60413.562077977 2024-04-13T13:29:23.537226+00:00 19994330.278089743108 27870000.000036668032 262864330.278122693300 1 60413.562089821 2024-04-13T13:29:24.560518+00:00 19994330.277980923653 27869999.999979846179 262864330.277957081795 1 60413.562101014 2024-04-13T13:29:25.527590+00:00 19994330.278098452836 27870000.000029947609 262864330.278124719858 1 60413.562112849 2024-04-13T13:29:26.550118+00:00 19994330.277872469276 27870000.000055838376 262864330.277924627066 1 60413.562124137 2024-04-13T13:29:27.525472+00:00 19994330.278214868158 27869999.999998312443 262864330.278209477663 1 60413.562135736 2024-04-13T13:29:28.527631+00:00 19994330.277953304350 27869999.999979011714 262864330.277928620577 1 60413.562147288 2024-04-13T13:29:29.525674+00:00 19994330.277974095196 27869999.999956060201 262864330.277926474810 1 60413.562158893 2024-04-13T13:29:30.528377+00:00 19994330.278151970357 27870000.000015530735 262864330.278163790703 1 60413.562170457 2024-04-13T13:29:31.527481+00:00 19994330.277741067111 27870000.000047180802 262864330.277784556150 1 60413.562182095 2024-04-13T13:29:32.533049+00:00 19994330.277995090932 27870000.000000983477 262864330.277992367744 1 60413.562193787 2024-04-13T13:29:33.543155+00:00 19994330.277997817844 27870000.000000394881 262864330.277994513512 1 60413.562205131 2024-04-13T13:29:34.523332+00:00 19994330.277938395739 27870000.000018663704 262864330.277953356504 1 60413.562216855 2024-04-13T13:29:35.536275+00:00 19994330.278130009770 27870000.000084251165 262864330.278210580349 1 60413.562228505 2024-04-13T13:29:36.542835+00:00 19994330.278158202767 27870000.000029951334 262864330.278184473515 1 60413.562240042 2024-04-13T13:29:37.539666+00:00 19994330.278015773743 27870000.000016655773 262864330.278028726578 1 60413.562251431 2024-04-13T13:29:38.523670+00:00 19994330.278037782758 27869999.999987516552 262864330.278021603823 1 60413.562263018 2024-04-13T13:29:39.524701+00:00 19994330.277931619436 27869999.999958660454 262864330.277886599302 1 60413.562274594 2024-04-13T13:29:40.524955+00:00 19994330.278225537390 27869999.999982655048 262864330.278204500675 1 60413.562286168 2024-04-13T13:29:41.524896+00:00 19994330.277819722891 27869999.999996483326 262864330.277812510729 1 60413.562297931 2024-04-13T13:29:42.541237+00:00 19994330.277979969978 27869999.999964959919 262864330.277941226959 1 60413.562309512 2024-04-13T13:29:43.541885+00:00 19994330.278076883405 27869999.999977894127 262864330.278051078320 1 60413.562320856 2024-04-13T13:29:44.521974+00:00 19994330.277997437865 27870000.000011619180 262864330.278005361557 1 60413.562332416 2024-04-13T13:29:45.520778+00:00 19994330.278006911278 27870000.000029884279 262864330.278033107519 1 60413.562344065 2024-04-13T13:29:46.527208+00:00 19994330.278135169297 27870000.000004060566 262864330.278135538101 1 60413.562355623 2024-04-13T13:29:47.525835+00:00 19994330.277977962047 27870000.000019762665 262864330.277994036674 1 60413.562367344 2024-04-13T13:29:48.538511+00:00 19994330.277944900095 27869999.999978426844 262864330.277919620275 1 60413.562379125 2024-04-13T13:29:49.556380+00:00 19994330.278061531484 27869999.999994207174 262864330.278052061796 1 60413.562390308 2024-04-13T13:29:50.522604+00:00 19994330.277938060462 27869999.999937437475 262864330.277871817350 1 60413.562401928 2024-04-13T13:29:51.526556+00:00 19994330.278004728258 27869999.999925903976 262864330.277926951647 1 60413.562413646 2024-04-13T13:29:52.539051+00:00 19994330.278065674007 27870000.000046115369 262864330.278108090162 1 60413.562425150 2024-04-13T13:29:53.532975+00:00 19994330.277979262173 27869999.999979030341 262864330.277954578400 1 60413.562436596 2024-04-13T13:29:54.521832+00:00 19994330.277809094638 27870000.000006780028 262864330.277812182903 1 60413.562448204 2024-04-13T13:29:55.524814+00:00 19994330.278122480959 27869999.999975018203 262864330.278093814850 1 60413.562459830 2024-04-13T13:29:56.529323+00:00 19994330.277901247144 27870000.000033784658 262864330.277931332588 1 60413.562471461 2024-04-13T13:29:57.534232+00:00 19994330.278238441795 27870000.000026319176 262864330.278261065483 1 60413.562483156 2024-04-13T13:29:58.544702+00:00 19994330.277867708355 27870000.000024937093 262864330.277888953686 1 60413.562494488 2024-04-13T13:29:59.523772+00:00 19994330.278028488159 27869999.999952670187 262864330.277977466583 1 60413.562506331 2024-04-13T13:30:00.546962+00:00 19994330.278047218919 27869999.999965213239 262864330.278008759022 1 60413.562517795 2024-04-13T13:30:01.537464+00:00 19994330.278057157993 27870000.000000849366 262864330.278054296970 1 60413.562529333 2024-04-13T13:30:02.534385+00:00 19994330.278028454632 27869999.999983213842 262864330.278007984161 1 60413.562540883 2024-04-13T13:30:03.532303+00:00 19994330.277966126800 27869999.999988585711 262864330.277951002121 1 60413.562552467 2024-04-13T13:30:04.533155+00:00 19994330.278115522116 27869999.999981008470 262864330.278092831373 1 60413.562564025 2024-04-13T13:30:05.531743+00:00 19994330.278050027788 27870000.000044789165 262864330.278091132641 1 60413.562575555 2024-04-13T13:30:06.527967+00:00 19994330.277810905129 27870000.000003170222 262864330.277810364962 1 60413.562587212 2024-04-13T13:30:07.535150+00:00 19994330.278159320354 27870000.000061620027 262864330.278217256069 1 60413.562598705 2024-04-13T13:30:08.528128+00:00 19994330.277846883982 27870000.000011067837 262864330.277854233980 1 60413.562610287 2024-04-13T13:30:09.528782+00:00 19994330.278230257332 27870000.000011071563 262864330.278237640858 1 60413.562621875 2024-04-13T13:30:10.529999+00:00 19994330.277868531644 27869999.999995030463 262864330.277859866619 1 60413.562633456 2024-04-13T13:30:11.530556+00:00 19994330.278138905764 27869999.999973978847 262864330.278109192848 1 60413.562645040 2024-04-13T13:30:12.531463+00:00 19994330.278011821210 27869999.999957695603 262864330.277965813875 1 60413.562656561 2024-04-13T13:30:13.526858+00:00 19994330.278116859496 27870000.000011485070 262864330.278124630451 1 60413.562668067 2024-04-13T13:30:14.521046+00:00 19994330.278040997684 27870000.000030022115 262864330.278067320585 1 60413.562679659 2024-04-13T13:30:15.522517+00:00 19994330.278152320534 27870000.000007454306 262864330.278156071901 1 60413.562691279 2024-04-13T13:30:16.526488+00:00 19994330.278027545661 27870000.000046905130 262864330.278070747852 1 60413.562702822 2024-04-13T13:30:17.523827+00:00 19994330.278218377382 27869999.999981597066 262864330.278196275234 1 60413.562714416 2024-04-13T13:30:18.525493+00:00 19994330.277662422508 27870000.000027511269 262864330.277686238289 1 60413.562725953 2024-04-13T13:30:19.522301+00:00 19994330.277883201838 27870000.000037014484 262864330.277916520834 1 60413.562737561 2024-04-13T13:30:20.525254+00:00 19994330.278161983937 27870000.000047277659 262864330.278205543756 1 60413.562749127 2024-04-13T13:30:21.524547+00:00 19994330.277870062739 27870000.000004928559 262864330.277871280909 1 60413.562760749 2024-04-13T13:30:22.528718+00:00 19994330.277993556112 27869999.999996475875 262864330.277986347675 1 60413.562772342 2024-04-13T13:30:23.530359+00:00 19994330.278071701527 27869999.999969396740 262864330.278037399054 1 60413.562784151 2024-04-13T13:30:24.550638+00:00 19994330.277932975441 27869999.999998334795 262864330.277927607298 1 60413.562795423 2024-04-13T13:30:25.524546+00:00 19994330.278238981962 27869999.999981705099 262864330.278216987848 1 60413.562806974 2024-04-13T13:30:26.522519+00:00 19994330.278001863509 27870000.000006075948 262864330.278004258871 1 60413.562818578 2024-04-13T13:30:27.525189+00:00 19994330.278127428144 27869999.999996665865 262864330.278120398521 1 60413.562830106 2024-04-13T13:30:28.521154+00:00 19994330.277895465493 27870000.000019334257 262864330.277911126614 1 60413.562841678 2024-04-13T13:30:29.520938+00:00 19994330.277907632291 27869999.999983195215 262864330.277887135744 1 60413.562853307 2024-04-13T13:30:30.525760+00:00 19994330.278020314872 27870000.000020481646 262864330.278037101030 1 60413.562864871 2024-04-13T13:30:31.524817+00:00 19994330.277944073081 27870000.000007215887 262864330.277947604656 1 60413.562876497 2024-04-13T13:30:32.529363+00:00 19994330.278054259717 27869999.999964527786 262864330.278015106916 1 60413.562887967 2024-04-13T13:30:33.520371+00:00 19994330.277749408036 27870000.000001195818 262864330.277746915817 1 60413.562899611 2024-04-13T13:30:34.526430+00:00 19994330.278045047075 27869999.999973323196 262864330.278014689684 1 60413.562911134 2024-04-13T13:30:35.521945+00:00 19994330.278042636812 27869999.999977860600 262864330.278016805649 1 60413.562922698 2024-04-13T13:30:36.521155+00:00 19994330.277931105345 27870000.000033192337 262864330.277960598469 1 60413.562934263 2024-04-13T13:30:37.520271+00:00 19994330.278113670647 27869999.999996896833 262864330.278106868267 1 60413.562945838 2024-04-13T13:30:38.520405+00:00 19994330.277964614332 27869999.999991301447 262864330.277952224016 1 60413.562957495 2024-04-13T13:30:39.527624+00:00 19994330.278041251004 27870000.000059336424 262864330.278096884489 1 60413.562969009 2024-04-13T13:30:40.522405+00:00 19994330.278091344982 27870000.000012267381 262864330.278099924326 1 60413.562980565 2024-04-13T13:30:41.520829+00:00 19994330.277849465609 27869999.999992180616 262864330.277837961912 1 60413.562992249 2024-04-13T13:30:42.530289+00:00 19994330.278115596622 27870000.000040132552 262864330.278152048588 1 60413.563003735 2024-04-13T13:30:43.522679+00:00 19994330.277876589447 27869999.999948982149 262864330.277821868658 1 60413.563015340 2024-04-13T13:30:44.525354+00:00 19994330.277814097703 27870000.000003084540 262864330.277813494205 1 60413.563026948 2024-04-13T13:30:45.528297+00:00 19994330.278002422303 27869999.999946422875 262864330.277945131063 1 60413.563038521 2024-04-13T13:30:46.528168+00:00 19994330.278145890683 27869999.999993525445 262864330.278135716915 1 60413.563050095 2024-04-13T13:30:47.528165+00:00 19994330.278242290020 27870000.000005137175 262864330.278243720531 1 60413.563061683 2024-04-13T13:30:48.529449+00:00 19994330.277817610651 27869999.999999653548 262864330.277813553810 1 60413.563073199 2024-04-13T13:30:49.524395+00:00 19994330.278132151812 27869999.999942794442 262864330.278071224689 1 60413.563084792 2024-04-13T13:30:50.526039+00:00 19994330.277900297195 27869999.999985005707 262864330.277881622314 1 60413.563096418 2024-04-13T13:30:51.530479+00:00 19994330.278019003570 27870000.000033617020 262864330.278048932552 1 60413.563107894 2024-04-13T13:30:52.522069+00:00 19994330.278082896024 27870000.000006042421 262864330.278085261583 1 60413.563119495 2024-04-13T13:30:53.524347+00:00 19994330.277841724455 27870000.000016119331 262864330.277854144573 1 60413.563131025 2024-04-13T13:30:54.520582+00:00 19994330.278001669794 27869999.999984696507 262864330.277982652187 1 60413.563142633 2024-04-13T13:30:55.523478+00:00 19994330.277804654092 27870000.000007610768 262864330.277808547020 1 60413.563154199 2024-04-13T13:30:56.522781+00:00 19994330.278064765036 27870000.000008028001 262864330.278069078922 1 60413.563165777 2024-04-13T13:30:57.523138+00:00 19994330.278175633401 27869999.999956794083 262864330.278128713369 1 60413.563177317 2024-04-13T13:30:58.520203+00:00 19994330.278021864593 27869999.999999634922 262864330.278017818928 1 60413.563188894 2024-04-13T13:30:59.520447+00:00 19994330.278024692088 27869999.999997556210 262864330.278018563986 1 60413.563200454 2024-04-13T13:31:00.519254+00:00 19994330.278138849884 27870000.000023726374 262864330.278158873320 1 60413.563212030 2024-04-13T13:31:01.519400+00:00 19994330.277847725898 27869999.999981157482 262864330.277825206518 1 60413.563223682 2024-04-13T13:31:02.526142+00:00 19994330.278024993837 27870000.000038526952 262864330.278059840202 1 60413.563235191 2024-04-13T13:31:03.520523+00:00 19994330.277974769473 27870000.000016193837 262864330.277987241745 1 60413.563246842 2024-04-13T13:31:04.527198+00:00 19994330.277968991548 27870000.000033996999 262864330.277999311686 1 60413.563258360 2024-04-13T13:31:05.522265+00:00 19994330.278053075075 27870000.000023346394 262864330.278072714806 1 60413.563269953 2024-04-13T13:31:06.523944+00:00 19994330.277935896069 27870000.000020995736 262864330.277953177691 1 60413.563281537 2024-04-13T13:31:07.524815+00:00 19994330.277956631035 27870000.000011567026 262864330.277964502573 1 60413.563293070 2024-04-13T13:31:08.521221+00:00 19994330.278133835644 27869999.999979052693 262864330.278109192848 1 60413.563304662 2024-04-13T13:31:09.522788+00:00 19994330.277993045747 27870000.000002823770 262864330.277992188931 1 60413.563316207 2024-04-13T13:31:10.520331+00:00 19994330.278181541711 27870000.000027835369 262864330.278205692768 1 60413.563327839 2024-04-13T13:31:11.525262+00:00 19994330.278014812618 27870000.000033106655 262864330.278044223785 1 60413.563339375 2024-04-13T13:31:12.522029+00:00 19994330.277843855321 27869999.999956093729 262864330.277796268463 1 60413.563350967 2024-04-13T13:31:13.523522+00:00 19994330.277973648161 27869999.999970786273 262864330.277940750122 1 60413.563362544 2024-04-13T13:31:14.523816+00:00 19994330.278141934425 27870000.000049754977 262864330.278188019991 1 60413.563374130 2024-04-13T13:31:15.524859+00:00 19994330.278034776449 27870000.000007566065 262864330.278038650751 1 60413.563385742 2024-04-13T13:31:16.528134+00:00 19994330.278049461544 27869999.999976862222 262864330.278022646904 1 60413.563397233 2024-04-13T13:31:17.520968+00:00 19994330.278136558831 27869999.999969646335 262864330.278102517128 1 60413.563408821 2024-04-13T13:31:18.522105+00:00 19994330.277776900679 27870000.000012766570 262864330.277785956860 1 60413.563420461 2024-04-13T13:31:19.527788+00:00 19994330.277970291674 27869999.999979261309 262864330.277945846319 1 60413.563431994 2024-04-13T13:31:20.524306+00:00 19994330.277996677905 27870000.000010285527 262864330.278003275394 1 60413.563443526 2024-04-13T13:31:21.520637+00:00 19994330.278190668672 27870000.000037834048 262864330.278224825859 1 60413.563455107 2024-04-13T13:31:22.521236+00:00 19994330.277916688472 27869999.999981779605 262864330.277894794941 1 60413.563466700 2024-04-13T13:31:23.522874+00:00 19994330.278076156974 27870000.000036023557 262864330.278108477592 1 60413.563478370 2024-04-13T13:31:24.531187+00:00 19994330.277850292623 27870000.000020638108 262864330.277867227793 1 60413.563489825 2024-04-13T13:31:25.520873+00:00 19994330.277818266302 27870000.000008925796 262864330.277823507786 1 60413.563501407 2024-04-13T13:31:26.521618+00:00 19994330.278115302324 27870000.000022809952 262864330.278134405613 1 60413.563513012 2024-04-13T13:31:27.524248+00:00 19994330.277841012925 27869999.999992102385 262864330.277829408646 1 60413.563524676 2024-04-13T13:31:28.531955+00:00 19994330.278092395514 27870000.000031571835 262864330.278120249510 1 60413.563536153 2024-04-13T13:31:29.523622+00:00 19994330.278095021844 27869999.999970383942 262864330.278061687946 1 60413.563547785 2024-04-13T13:31:30.528614+00:00 19994330.278059963137 27870000.000002067536 262864330.278058320284 1 60413.563559318 2024-04-13T13:31:31.525093+00:00 19994330.278076112270 27870000.000049505383 262864330.278121918440 1 60413.563570841 2024-04-13T13:31:32.520629+00:00 19994330.277796003968 27870000.000023022294 262864330.277815312147 1 60413.563582576 2024-04-13T13:31:33.534584+00:00 19994330.278000902385 27870000.000016532838 262864330.278013736010 1 60413.563594620 2024-04-13T13:31:34.575144+00:00 19994330.278148084879 27870000.000027742237 262864330.278172135353 1 60413.563605684 2024-04-13T13:31:35.531108+00:00 19994330.277835112065 27869999.999988149852 262864330.277819544077 1 60413.563617193 2024-04-13T13:31:36.525439+00:00 19994330.278060495853 27869999.999989837408 262864330.278046637774 1 60413.563628911 2024-04-13T13:31:37.537926+00:00 19994330.277953505516 27870000.000012900680 262864330.277962714434 1 60413.563640378 2024-04-13T13:31:38.528649+00:00 19994330.277998194098 27869999.999988898635 262864330.277983427048 1 60413.563652175 2024-04-13T13:31:39.547962+00:00 19994330.278063885868 27870000.000013474375 262864330.278073668480 1 60413.563663565 2024-04-13T13:31:40.531989+00:00 19994330.278137248009 27869999.999991666526 262864330.278125196695 1 60413.563675084 2024-04-13T13:31:41.527276+00:00 19994330.278049182147 27869999.999976787716 262864330.278022259474 1 60413.563686710 2024-04-13T13:31:42.531713+00:00 19994330.277993328869 27870000.000004567206 262864330.277994185686 1 60413.563698288 2024-04-13T13:31:43.532064+00:00 19994330.277914699167 27870000.000030297786 262864330.277941316366 1 60413.563709773 2024-04-13T13:31:44.524385+00:00 19994330.277946300805 27869999.999976035208 262864330.277918636799 1 60413.563721418 2024-04-13T13:31:45.530493+00:00 19994330.278050225228 27870000.000014685094 262864330.278061211109 1 60413.563732956 2024-04-13T13:31:46.527409+00:00 19994330.278092015535 27870000.000006563962 262864330.278094887733 1 60413.563744781 2024-04-13T13:31:47.549039+00:00 19994330.277978491038 27870000.000030312687 262864330.278005093336 1 60413.563756168 2024-04-13T13:31:48.532894+00:00 19994330.278215724975 27870000.000004332513 262864330.278216362000 1 60413.563767631 2024-04-13T13:31:49.523278+00:00 19994330.277808077633 27869999.999972760677 262864330.277777135372 1 60413.563779203 2024-04-13T13:31:50.523108+00:00 19994330.277996812016 27869999.999970160425 262864330.277963280678 1 60413.563790902 2024-04-13T13:31:51.533971+00:00 19994330.278114978224 27870000.000014640391 262864330.278125911951 1 60413.563802413 2024-04-13T13:31:52.528484+00:00 19994330.277960512787 27869999.999998874962 262864330.277955681086 1 60413.563813949 2024-04-13T13:31:53.525205+00:00 19994330.278093829751 27870000.000030595809 262864330.278120756149 1 60413.563826099 2024-04-13T13:31:54.574929+00:00 19994330.277965586632 27869999.999988850206 262864330.277950733900 1 60413.563837044 2024-04-13T13:31:55.520607+00:00 19994330.277825795114 27869999.999971996993 262864330.277794092894 1 60413.563848673 2024-04-13T13:31:56.525345+00:00 19994330.278039503843 27869999.999973651022 262864330.278009474277 1 60413.563860279 2024-04-13T13:31:57.528066+00:00 19994330.278238479048 27869999.999957673252 262864330.278192460537 1 60413.563871902 2024-04-13T13:31:58.532350+00:00 19994330.277971897274 27870000.000031355768 262864330.277999550104 1 60413.563883562 2024-04-13T13:31:59.539724+00:00 19994330.277868468314 27869999.999966375530 262864330.277831166983 1 60413.563894996 2024-04-13T13:32:00.527711+00:00 19994330.278044834733 27869999.999978698790 262864330.278019845486 1 60413.563907451 2024-04-13T13:32:01.603730+00:00 19994330.277967523783 27869999.999958351254 262864330.277922153473 1 60413.563918130 2024-04-13T13:32:02.526476+00:00 19994330.277821831405 27869999.999991092831 262864330.277809232473 1 60413.563929727 2024-04-13T13:32:03.528420+00:00 19994330.277947202325 27869999.999984476715 262864330.277927994728 1 60413.563941298 2024-04-13T13:32:04.528153+00:00 19994330.278026118875 27869999.999977998435 262864330.278000414371 1 60413.563952818 2024-04-13T13:32:05.523464+00:00 19994330.278026271611 27870000.000001382083 262864330.278023958206 1 60413.563964449 2024-04-13T13:32:06.528410+00:00 19994330.278001170605 27870000.000022832304 262864330.278020292521 1 60413.563976025 2024-04-13T13:32:07.528524+00:00 19994330.277867637575 27870000.000003688037 262864330.277867645025 1 60413.563987623 2024-04-13T13:32:08.530590+00:00 19994330.278125122190 27870000.000014163554 262864330.278135597706 1 60413.563999198 2024-04-13T13:32:09.530758+00:00 19994330.278258375823 27870000.000063937157 262864330.278318613768 1 60413.564010673 2024-04-13T13:32:10.522154+00:00 19994330.277888469398 27870000.000026777387 262864330.277911543846 1 60413.564022334 2024-04-13T13:32:11.529690+00:00 19994330.278143275529 27870000.000007484108 262864330.278147071600 1 60413.564033884 2024-04-13T13:32:12.527560+00:00 19994330.277820367366 27870000.000006031245 262864330.277822703123 1 60413.564045561 2024-04-13T13:32:13.536447+00:00 19994330.277949243784 27870000.000002861023 262864330.277948409319 1 60413.564056990 2024-04-13T13:32:14.523937+00:00 19994330.277901418507 27869999.999983508140 262864330.277881234884 1 60413.564068554 2024-04-13T13:32:15.523041+00:00 19994330.278089094907 27869999.999972041696 262864330.278057456017 1 60413.564080100 2024-04-13T13:32:16.520589+00:00 19994330.278070714325 27870000.000006690621 262864330.278073698282 1 60413.564091753 2024-04-13T13:32:17.527498+00:00 19994330.277980022132 27870000.000010523945 262864330.277986854315 1 60413.564103429 2024-04-13T13:32:18.536292+00:00 19994330.278000600636 27870000.000021155924 262864330.278018057346 1 60413.564114835 2024-04-13T13:32:19.521742+00:00 19994330.278005883098 27870000.000004582107 262864330.278006792068 1 60413.564126390 2024-04-13T13:32:20.520070+00:00 19994330.277856077999 27870000.000016987324 262864330.277869373560 1 60413.564137990 2024-04-13T13:32:21.522298+00:00 19994330.278032150120 27869999.999962035567 262864330.277990490198 1 60413.564149547 2024-04-13T13:32:22.520856+00:00 19994330.278165899217 27870000.000014107674 262864330.278176307678 1 60413.564161120 2024-04-13T13:32:23.520797+00:00 19994330.278064977378 27869999.999980326742 262864330.278041601181 1 60413.564172697 2024-04-13T13:32:24.520991+00:00 19994330.277958232909 27869999.999975234270 262864330.277929782867 1 60413.564184291 2024-04-13T13:32:25.522755+00:00 19994330.278162878007 27870000.000012967736 262864330.278172135353 1 60413.564195873 2024-04-13T13:32:26.523454+00:00 19994330.277904052287 27869999.999988052994 262864330.277888417244 1 60413.564207423 2024-04-13T13:32:27.521331+00:00 19994330.278142467141 27870000.000027015805 262864330.278165757656 1 60413.564218985 2024-04-13T13:32:28.520326+00:00 19994330.277843866497 27869999.999988365918 262864330.277828544378 1 60413.564230591 2024-04-13T13:32:29.523017+00:00 19994330.278064943850 27870000.000008359551 262864330.278069585562 1 60413.564242139 2024-04-13T13:32:30.520830+00:00 19994330.278095006943 27870000.000027444214 262864330.278118759394 1 60413.564253748 2024-04-13T13:32:31.523884+00:00 19994330.278017681092 27870000.000022798777 262864330.278036773205 1 60413.564265341 2024-04-13T13:32:32.525509+00:00 19994330.278003122658 27869999.999992955476 262864330.277992397547 1 60413.564276889 2024-04-13T13:32:33.523230+00:00 19994330.277991496027 27869999.999988857657 262864330.277976661921 1 60413.564288490 2024-04-13T13:32:34.525588+00:00 19994330.278043080121 27869999.999946743250 262864330.277986139059 1 60413.564300035 2024-04-13T13:32:35.523014+00:00 19994330.278012223542 27869999.999995231628 262864330.278003752232 1 60413.564311582 2024-04-13T13:32:36.520686+00:00 19994330.278002988547 27869999.999950475991 262864330.277949750423 1 60413.564323189 2024-04-13T13:32:37.523490+00:00 19994330.277969621122 27869999.999989874661 262864330.277955800295 1 60413.564334941 2024-04-13T13:32:38.538864+00:00 19994330.278200708330 27869999.999996516854 262864330.278193533421 1 60413.564346300 2024-04-13T13:32:39.520328+00:00 19994330.278066247702 27869999.999957431108 262864330.278019994497 1 60413.564357877 2024-04-13T13:32:40.520571+00:00 19994330.277932897210 27870000.000032681972 262864330.277961909771 1 60413.564369463 2024-04-13T13:32:41.521603+00:00 19994330.278051644564 27870000.000006884336 262864330.278054833412 1 60413.564381054 2024-04-13T13:32:42.523023+00:00 19994330.278150916100 27869999.999992560595 262864330.278139770031 1 60413.564392627 2024-04-13T13:32:43.522959+00:00 19994330.278191890568 27869999.999999161810 262864330.278187364340 1 60413.564404224 2024-04-13T13:32:44.524954+00:00 19994330.277941875160 27870000.000007826835 262864330.277946025133 1 60413.564415761 2024-04-13T13:32:45.521726+00:00 19994330.277797542512 27869999.999979428947 262864330.277773290873 1 60413.564427413 2024-04-13T13:32:46.528476+00:00 19994330.277871422470 27870000.000003688037 262864330.277871429920 1 60413.564438944 2024-04-13T13:32:47.524780+00:00 19994330.277920667082 27869999.999963071197 262864330.277880042791 1 60413.564450465 2024-04-13T13:32:48.520150+00:00 19994330.278245158494 27870000.000022865832 262864330.278264313936 1 60413.564462196 2024-04-13T13:32:49.533735+00:00 19994330.277772005647 27870000.000053759664 262864330.277822077274 1 60413.564473639 2024-04-13T13:32:50.522413+00:00 19994330.277982998639 27870000.000041842461 262864330.278021156788 1 60413.564485217 2024-04-13T13:32:51.522764+00:00 19994330.277931362391 27870000.000030435622 262864330.277958095074 1 60413.564496812 2024-04-13T13:32:52.524569+00:00 19994330.277977030724 27870000.000028830022 262864330.278002142906 1 60413.564508453 2024-04-13T13:32:53.530336+00:00 19994330.277956623584 27870000.000031821430 262864330.277984768152 1 60413.564520193 2024-04-13T13:32:54.544670+00:00 19994330.277967073023 27869999.999978698790 262864330.277942061424 1 60413.564531575 2024-04-13T13:32:55.528129+00:00 19994330.277975495905 27870000.000008936971 262864330.277980744839 1 60413.564543194 2024-04-13T13:32:56.531948+00:00 19994330.278130523860 27869999.999996647239 262864330.278123497963 1 60413.564554692 2024-04-13T13:32:57.525372+00:00 19994330.278011851013 27869999.999977651983 262864330.277985811234 1 60413.564566353 2024-04-13T13:32:58.532945+00:00 19994330.277977786958 27869999.999996375293 262864330.277970463037 1 60413.564578167 2024-04-13T13:32:59.553634+00:00 19994330.277985796332 27870000.000059556216 262864330.278041660786 1 60413.564589377 2024-04-13T13:33:00.522206+00:00 19994330.277973778546 27870000.000014219433 262864330.277984291315 1 60413.564601372 2024-04-13T13:33:01.558581+00:00 19994330.278007294983 27870000.000020429492 262864330.278024047613 1 60413.564612616 2024-04-13T13:33:02.529989+00:00 19994330.277890048921 27870000.000070329756 262864330.277956694365 1 60413.564624091 2024-04-13T13:33:03.521413+00:00 19994330.277981832623 27869999.999989356846 262864330.277967512608 1 60413.564635699 2024-04-13T13:33:04.524353+00:00 19994330.278096806258 27870000.000017985702 262864330.278111100197 1 60413.564647364 2024-04-13T13:33:05.532247+00:00 19994330.277910489589 27870000.000008087605 262864330.277914881706 1 60413.564658833 2024-04-13T13:33:06.523161+00:00 19994330.277885243297 27869999.999986477196 262864330.277868032455 1 60413.564670448 2024-04-13T13:33:07.526675+00:00 19994330.278093010187 27869999.999965865165 262864330.278055191040 1 60413.564681949 2024-04-13T13:33:08.520405+00:00 19994330.277931276709 27870000.000023376197 262864330.277950942516 1 60413.564693599 2024-04-13T13:33:09.526970+00:00 19994330.278020717204 27869999.999993763864 262864330.278010785580 1 60413.564705121 2024-04-13T13:33:10.522465+00:00 19994330.278230011463 27870000.000030569732 262864330.278256893158 1 60413.564716695 2024-04-13T13:33:11.522483+00:00 19994330.278003167361 27870000.000010650605 262864330.278010100126 1 60413.564728291 2024-04-13T13:33:12.524315+00:00 19994330.277979455888 27869999.999999213964 262864330.277974992990 1 60413.564739844 2024-04-13T13:33:13.522556+00:00 19994330.277884382755 27870000.000023189932 262864330.277903884649 1 60413.564751429 2024-04-13T13:33:14.523476+00:00 19994330.278001911938 27869999.999993998557 262864330.277992218733 1 60413.564763003 2024-04-13T13:33:15.523482+00:00 19994330.278040703386 27870000.000011086464 262864330.278048098087 1 60413.564774546 2024-04-13T13:33:16.520791+00:00 19994330.277888741344 27869999.999948803335 262864330.277833849192 1 60413.564786209 2024-04-13T13:33:17.528471+00:00 19994330.277960851789 27869999.999984826893 262864330.277942001820 1 60413.564797774 2024-04-13T13:33:18.527699+00:00 19994330.277909196913 27869999.999943442643 262864330.277848929167 1 60413.564809301 2024-04-13T13:33:19.523588+00:00 19994330.277946420014 27870000.000015631318 262864330.277958333492 1 60413.564820837 2024-04-13T13:33:20.520358+00:00 19994330.277949128300 27869999.999991837889 262864330.277937263250 1 60413.564832430 2024-04-13T13:33:21.521971+00:00 19994330.278077233583 27870000.000021260232 262864330.278094798326 1 60413.564844065 2024-04-13T13:33:22.527247+00:00 19994330.277902640402 27869999.999984372407 262864330.277883321047 1 60413.564855627 2024-04-13T13:33:23.526167+00:00 19994330.277773387730 27869999.999987799674 262864330.277757495642 1 60413.564867172 2024-04-13T13:33:24.523697+00:00 19994330.278049070388 27870000.000049520284 262864330.278094917536 1 60413.564878776 2024-04-13T13:33:25.526230+00:00 19994330.278121266514 27869999.999961558729 262864330.278079122305 1 60413.564890319 2024-04-13T13:33:26.523530+00:00 19994330.278171017766 27869999.999969724566 262864330.278137028217 1 60413.564901892 2024-04-13T13:33:27.523493+00:00 19994330.277743224055 27869999.999982107431 262864330.277721643448 1 60413.564913503 2024-04-13T13:33:28.526662+00:00 19994330.278209682554 27870000.000016305596 262864330.278222292662 1 60413.564925062 2024-04-13T13:33:29.525340+00:00 19994330.278029821813 27869999.999995097518 262864330.278021246195 1 60413.564936562 2024-04-13T13:33:30.518922+00:00 19994330.277981329709 27869999.999986201525 262864330.277963846922 1 60413.564948192 2024-04-13T13:33:31.523806+00:00 19994330.277803666890 27870000.000038556755 262864330.277838528156 1 60413.564959775 2024-04-13T13:33:32.524587+00:00 19994330.277881667018 27870000.000008653849 262864330.277886629105 1 60413.564971304 2024-04-13T13:33:33.520680+00:00 19994330.278037581593 27870000.000009268522 262864330.278043150902 1 60413.564982885 2024-04-13T13:33:34.521218+00:00 19994330.278033085167 27870000.000008456409 262864330.278037846088 1 60413.564994549 2024-04-13T13:33:35.529032+00:00 19994330.277856931090 27870000.000046983361 262864330.277900218964 1 60413.565006090 2024-04-13T13:33:36.526162+00:00 19994330.277935732156 27870000.000007636845 262864330.277939677238 1 60413.565017621 2024-04-13T13:33:37.522509+00:00 19994330.277925245464 27870000.000012498349 262864330.277934044600 1 60413.565029214 2024-04-13T13:33:38.524089+00:00 19994330.277913104743 27869999.999972432852 262864330.277881830931 1 60413.565040781 2024-04-13T13:33:39.523480+00:00 19994330.278358403593 27870000.000022608787 262864330.278377324343 1 60413.565052358 2024-04-13T13:33:40.523711+00:00 19994330.277892194688 27870000.000000264496 262864330.277888774872 1 60413.565064018 2024-04-13T13:33:41.531154+00:00 19994330.277809910476 27870000.000018272549 262864330.277824491262 1 60413.565075573 2024-04-13T13:33:42.529510+00:00 19994330.278122983873 27870000.000041279942 262864330.278160572052 1 60413.565087161 2024-04-13T13:33:43.530662+00:00 19994330.278024032712 27869999.999987125397 262864330.278007447720 1 60413.565098807 2024-04-13T13:33:44.536932+00:00 19994330.278012979776 27870000.000022064894 262864330.278031349182 1 60413.565110274 2024-04-13T13:33:45.527672+00:00 19994330.278025310487 27870000.000008303672 262864330.278029918671 1 60413.565121826 2024-04-13T13:33:46.525793+00:00 19994330.278087399900 27870000.000015273690 262864330.278098970652 1 60413.565133641 2024-04-13T13:33:47.546531+00:00 19994330.278078179806 27870000.000021457672 262864330.278095930815 1 60413.565145026 2024-04-13T13:33:48.530240+00:00 19994330.278205815703 27870000.000014059246 262864330.278216183186 1 60413.565156543 2024-04-13T13:33:49.525305+00:00 19994330.278052430600 27869999.999981749803 262864330.278030484915 1 60413.565168155 2024-04-13T13:33:50.528589+00:00 19994330.278270840645 27869999.999960679561 262864330.278227835894 1 60413.565179698 2024-04-13T13:33:51.525874+00:00 19994330.277988974005 27870000.000014372170 262864330.277999639511 1 60413.565191267 2024-04-13T13:33:52.525421+00:00 19994330.278032001108 27869999.999994449317 262864330.278022766113 1 60413.565202846 2024-04-13T13:33:53.525861+00:00 19994330.277801848948 27869999.999993886799 262864330.277792036533 1 60413.565214432 2024-04-13T13:33:54.526961+00:00 19994330.278081640601 27869999.999976951629 262864330.278054893017 1 60413.565226017 2024-04-13T13:33:55.527900+00:00 19994330.278051599860 27870000.000020317733 262864330.278068244457 1 60413.565237546 2024-04-13T13:33:56.523951+00:00 19994330.278077065945 27870000.000005997717 262864330.278079360723 1 60413.565249164 2024-04-13T13:33:57.527795+00:00 19994330.278095580637 27870000.000020157546 262864330.278112024069 1 60413.565260881 2024-04-13T13:33:58.540110+00:00 19994330.278301689774 27869999.999998804182 262864330.278296798468 1 60413.565272330 2024-04-13T13:33:59.529299+00:00 19994330.278145633638 27870000.000021927059 262864330.278163880110 1 60413.565283840 2024-04-13T13:34:00.523739+00:00 19994330.277806803584 27869999.999978933483 262864330.277782022953 1 60413.565295530 2024-04-13T13:34:01.533838+00:00 19994330.277816846967 27869999.999979209155 262864330.277792334557 1 60413.565307009 2024-04-13T13:34:02.525622+00:00 19994330.278083119541 27870000.000010013580 262864330.278089433908 1 60413.565318613 2024-04-13T13:34:03.528195+00:00 19994330.277833353728 27869999.999970644712 262864330.277800291777 1 60413.565330141 2024-04-13T13:34:04.524213+00:00 19994330.278103038669 27870000.000024035573 262864330.278123378754 1 60413.565341736 2024-04-13T13:34:05.526003+00:00 19994330.278114311397 27869999.999998401850 262864330.278109014034 1 60413.565353326 2024-04-13T13:34:06.527407+00:00 19994330.277729962021 27870000.000040955842 262864330.277767211199 1 60413.565364904 2024-04-13T13:34:07.527695+00:00 19994330.278163187206 27870000.000001043081 262864330.278160542250 1 60413.565376499 2024-04-13T13:34:08.529542+00:00 19994330.277978941798 27870000.000019155443 262864330.277994394302 1 60413.565388030 2024-04-13T13:34:09.525789+00:00 19994330.278022564948 27870000.000036720186 262864330.278055578470 1 60413.565399672 2024-04-13T13:34:10.531636+00:00 19994330.277851462364 27869999.999988965690 262864330.277836740017 1 60413.565411205 2024-04-13T13:34:11.528157+00:00 19994330.277870420367 27869999.999991226941 262864330.277857959270 1 60413.565422785 2024-04-13T13:34:12.528584+00:00 19994330.277957335114 27870000.000017128885 262864330.277970790863 1 60413.565434266 2024-04-13T13:34:13.520586+00:00 19994330.277876973152 27869999.999947573990 262864330.277820855379 1 60413.565445870 2024-04-13T13:34:14.523158+00:00 19994330.278146866709 27869999.999999154359 262864330.278142333031 1 60413.565457565 2024-04-13T13:34:15.533577+00:00 19994330.277881477028 27869999.999988436699 262864330.277866214514 1 60413.565469007 2024-04-13T13:34:16.522174+00:00 19994330.278046932071 27869999.999970290810 262864330.278013527393 1 60413.565480635 2024-04-13T13:34:17.526871+00:00 19994330.278068181127 27870000.000042881817 262864330.278107374907 1 60413.565492174 2024-04-13T13:34:18.523797+00:00 19994330.278010752052 27870000.000000357628 262864330.278007417917 1 60413.565503739 2024-04-13T13:34:19.523021+00:00 19994330.278131697327 27870000.000060677528 262864330.278188675642 1 60413.565515342 2024-04-13T13:34:20.525513+00:00 19994330.277663651854 27869999.999910879880 262864330.277570843697 1 60413.565526847 2024-04-13T13:34:21.519544+00:00 19994330.278259448707 27869999.999998524785 262864330.278254270554 1 60413.565538425 2024-04-13T13:34:22.519903+00:00 19994330.278058130294 27869999.999942824244 262864330.277997285128 1 60413.565550170 2024-04-13T13:34:23.534700+00:00 19994330.278116542846 27869999.999987147748 262864330.278100013733 1 60413.565561596 2024-04-13T13:34:24.521907+00:00 19994330.277735784650 27869999.999994870275 262864330.277726948261 1 60413.565573175 2024-04-13T13:34:25.522338+00:00 19994330.278282083571 27870000.000002801418 262864330.278281182051 1 60413.565584802 2024-04-13T13:34:26.526891+00:00 19994330.277765959501 27869999.999967064708 262864330.277729332447 1 60413.565596299 2024-04-13T13:34:27.520241+00:00 19994330.278008364141 27870000.000005722046 262864330.278010398149 1 60413.565608120 2024-04-13T13:34:28.541573+00:00 19994330.277943331748 27870000.000012367964 262864330.277952015400 1 60413.565619456 2024-04-13T13:34:29.520964+00:00 19994330.277921155095 27869999.999994635582 262864330.277912080288 1 60413.565631051 2024-04-13T13:34:30.522809+00:00 19994330.278033848852 27870000.000026721507 262864330.278056889772 1 60413.565642620 2024-04-13T13:34:31.522399+00:00 19994330.278080821037 27869999.999983437359 262864330.278060555458 1 60413.565654184 2024-04-13T13:34:32.521506+00:00 19994330.277945611626 27869999.999999098480 262864330.277941018343 1 60413.565665780 2024-04-13T13:34:33.523357+00:00 19994330.277878928930 27869999.999932534993 262864330.277807772160 1 60413.565677349 2024-04-13T13:34:34.522990+00:00 19994330.278041269630 27870000.000010371208 262864330.278047949076 1 60413.565688908 2024-04-13T13:34:35.521674+00:00 19994330.278012480587 27869999.999995544553 262864330.278004318476 1 60413.565700470 2024-04-13T13:34:36.520570+00:00 19994330.277917526662 27869999.999955214560 262864330.277869045734 1 60413.565712052 2024-04-13T13:34:37.521348+00:00 19994330.278056707233 27870000.000028904527 262864330.278081923723 1 60413.565723684 2024-04-13T13:34:38.526298+00:00 19994330.277986895293 27870000.000010959804 262864330.277994155884 1 60413.565735201 2024-04-13T13:34:39.521384+00:00 19994330.277998115867 27870000.000051233917 262864330.278045654297 1 60413.565746756 2024-04-13T13:34:40.519728+00:00 19994330.278225142509 27870000.000016428530 262864330.278237879276 1 60413.565758355 2024-04-13T13:34:41.521892+00:00 19994330.277841258794 27870000.000016096979 262864330.277853667736 1 60413.565769929 2024-04-13T13:34:42.521860+00:00 19994330.277977913618 27869999.999960597605 262864330.277934819460 1 60413.565781492 2024-04-13T13:34:43.520869+00:00 19994330.277918223292 27869999.999973550439 262864330.277888059616 1 60413.565793052 2024-04-13T13:34:44.519689+00:00 19994330.277890015393 27870000.000006243587 262864330.277892589569 1 60413.565804692 2024-04-13T13:34:45.525361+00:00 19994330.278204686940 27869999.999977726489 262864330.278178721666 1 60413.565816246 2024-04-13T13:34:46.523654+00:00 19994330.277922686189 27870000.000024016947 262864330.277943015099 1 60413.565827807 2024-04-13T13:34:47.522510+00:00 19994330.277894221246 27869999.999969664961 262864330.277860194445 1 60413.565839408 2024-04-13T13:34:48.524846+00:00 19994330.278081201017 27870000.000033482909 262864330.278111010790 1 60413.565850933 2024-04-13T13:34:49.520613+00:00 19994330.278164122254 27869999.999995507300 262864330.278155922890 1 60413.565862668 2024-04-13T13:34:50.534511+00:00 19994330.278098236769 27870000.000065833330 262864330.278160363436 1 60413.565874218 2024-04-13T13:34:51.532471+00:00 19994330.277883145958 27869999.999962303787 262864330.277841746807 1 60413.565885798 2024-04-13T13:34:52.532927+00:00 19994330.277978256345 27870000.000024288893 262864330.277998864651 1 60413.565897430 2024-04-13T13:34:53.537995+00:00 19994330.277899414301 27870000.000000271946 262864330.277895987034 1 60413.565908828 2024-04-13T13:34:54.522737+00:00 19994330.277896042913 27869999.999992277473 262864330.277884632349 1 60413.565920492 2024-04-13T13:34:55.530486+00:00 19994330.277991797775 27869999.999979849905 262864330.277967959642 1 60413.565932026 2024-04-13T13:34:56.527021+00:00 19994330.277907829732 27869999.999990671873 262864330.277894794941 1 60413.565943557 2024-04-13T13:34:57.523337+00:00 19994330.278009880334 27869999.999990839511 262864330.277997046709 1 60413.565955186 2024-04-13T13:34:58.528100+00:00 19994330.278024118394 27870000.000030808151 262864330.278051227331 1 60413.565966796 2024-04-13T13:34:59.531137+00:00 19994330.278159908950 27870000.000040110201 262864330.278196334839 1 60413.565978442 2024-04-13T13:35:00.537431+00:00 19994330.278019476682 27870000.000012475997 262864330.278028279543 1 60413.565989954 2024-04-13T13:35:01.532039+00:00 19994330.278035357594 27869999.999980650842 262864330.278012335300 1 60413.566001531 2024-04-13T13:35:02.532287+00:00 19994330.277886424214 27870000.000043757260 262864330.277926474810 1 60413.566013013 2024-04-13T13:35:03.524290+00:00 19994330.277939878404 27870000.000009946525 262864330.277946144342 1 60413.566024632 2024-04-13T13:35:04.528167+00:00 19994330.278008475900 27870000.000015463680 262864330.278020262718 1 60413.566036135 2024-04-13T13:35:05.522068+00:00 19994330.278151635081 27869999.999965101480 262864330.278113037348 1 60413.566047751 2024-04-13T13:35:06.525670+00:00 19994330.277956474572 27869999.999960813671 262864330.277913600206 1 60413.566059322 2024-04-13T13:35:07.525401+00:00 19994330.277896367013 27869999.999961934984 262864330.277854621410 1 60413.566070890 2024-04-13T13:35:08.524910+00:00 19994330.278001204133 27870000.000031806529 262864330.278029322624 1 60413.566082438 2024-04-13T13:35:09.522630+00:00 19994330.277836181223 27869999.999987583607 262864330.277820050716 1 60413.566094030 2024-04-13T13:35:10.524197+00:00 19994330.278181809932 27869999.999997138977 262864330.278175264597 1 60413.566105590 2024-04-13T13:35:11.523000+00:00 19994330.277944993228 27869999.999989621341 262864330.277930915356 1 60413.566117187 2024-04-13T13:35:12.525012+00:00 19994330.277838718146 27869999.999979224056 262864330.277814239264 1 60413.566128775 2024-04-13T13:35:13.526097+00:00 19994330.278134875000 27870000.000036098063 262864330.278167277575 1 60413.566140292 2024-04-13T13:35:14.521249+00:00 19994330.278074987233 27869999.999995417893 262864330.278066694736 1 60413.566151859 2024-04-13T13:35:15.520593+00:00 19994330.277979966253 27870000.000002536923 262864330.277978807688 1 60413.566163457 2024-04-13T13:35:16.522696+00:00 19994330.278100691736 27870000.000002406538 262864330.278099417686 1 60413.566175004 2024-04-13T13:35:17.520319+00:00 19994330.277831986547 27869999.999975893646 262864330.277804195881 1 60413.566186578 2024-04-13T13:35:18.520320+00:00 19994330.277968693525 27869999.999973133206 262864330.277938127518 1 60413.566198144 2024-04-13T13:35:19.519640+00:00 19994330.277918390930 27869999.999990019947 262864330.277904719114 1 60413.566209740 2024-04-13T13:35:20.521561+00:00 19994330.277940485626 27869999.999994169921 262864330.277930945158 1 60413.566221325 2024-04-13T13:35:21.522483+00:00 19994330.277791824192 27869999.999947968870 262864330.277736097574 1 60413.566232872 2024-04-13T13:35:22.520123+00:00 19994330.278083108366 27870000.000014904886 262864330.278094321489 1 60413.566244462 2024-04-13T13:35:23.521458+00:00 19994330.278227582574 27870000.000004645437 262864330.278228521347 1 60413.566256071 2024-04-13T13:35:24.524587+00:00 19994330.277781061828 27869999.999983705580 262864330.277761071920 1 60413.566267595 2024-04-13T13:35:25.520210+00:00 19994330.278099194169 27870000.000010695308 262864330.278106212616 1 60413.566279190 2024-04-13T13:35:26.521991+00:00 19994330.277820333838 27869999.999955967069 262864330.277772605419 1 60413.566290788 2024-04-13T13:35:27.524125+00:00 19994330.277945481241 27869999.999971240759 262864330.277913033962 1 60413.566302378 2024-04-13T13:35:28.525487+00:00 19994330.277947481722 27869999.999999221414 262864330.277943015099 1 60413.566313972 2024-04-13T13:35:29.527170+00:00 19994330.278095766902 27869999.999955084175 262864330.278047144413 1 60413.566325613 2024-04-13T13:35:30.532960+00:00 19994330.278027050197 27869999.999987941235 262864330.278011292219 1 60413.566337068 2024-04-13T13:35:31.522676+00:00 19994330.277831964195 27870000.000014610589 262864330.277842879295 1 60413.566348641 2024-04-13T13:35:32.522614+00:00 19994330.278116248548 27870000.000008728355 262864330.278121292591 1 60413.566360255 2024-04-13T13:35:33.526024+00:00 19994330.277931980789 27870000.000006724149 262864330.277935028076 1 60413.566371853 2024-04-13T13:35:34.528125+00:00 19994330.278157673776 27870000.000021919608 262864330.278175920248 1 60413.566383388 2024-04-13T13:35:35.524753+00:00 19994330.277820661664 27870000.000031311065 262864330.277848303318 1 60413.566394938 2024-04-13T13:35:36.522602+00:00 19994330.277857355773 27869999.999979767948 262864330.277833431959 1 60413.566406488 2024-04-13T13:35:37.520612+00:00 19994330.277792230248 27869999.999999959022 262864330.277788519859 1 60413.566418042 2024-04-13T13:35:38.518813+00:00 19994330.277922526002 27869999.999978601933 262864330.277897417545 1 60413.566429705 2024-04-13T13:35:39.526521+00:00 19994330.278034780174 27870000.000039618462 262864330.278070688248 1 60413.566441215 2024-04-13T13:35:40.520949+00:00 19994330.277993228287 27870000.000001806766 262864330.277991354465 1 60413.566452769 2024-04-13T13:35:41.519220+00:00 19994330.278130542487 27869999.999956700951 262864330.278083533049 1 60413.566464356 2024-04-13T13:35:42.520328+00:00 19994330.277830064297 27870000.000019285828 262864330.277845650911 1 60413.566475987 2024-04-13T13:35:43.525256+00:00 19994330.278205629438 27870000.000009566545 262864330.278211504221 1 60413.566487621 2024-04-13T13:35:44.530450+00:00 19994330.277809757739 27870000.000011518598 262864330.277817577124 1 60413.566499125 2024-04-13T13:35:45.524428+00:00 19994330.277968760580 27870000.000027172267 262864330.277992248535 1 60413.566510812 2024-04-13T13:35:46.534168+00:00 19994330.277920465916 27870000.000000357628 262864330.277917116880 1 60413.566522303 2024-04-13T13:35:47.526936+00:00 19994330.277909182012 27869999.999989353120 262864330.277894854546 1 60413.566533866 2024-04-13T13:35:48.526056+00:00 19994330.277719262987 27870000.000010345131 262864330.277725905180 1 60413.566545388 2024-04-13T13:35:49.521512+00:00 19994330.278075192124 27869999.999964132905 262864330.278035610914 1 60413.566557062 2024-04-13T13:35:50.530189+00:00 19994330.278043013066 27869999.999987024814 262864330.278026342392 1 60413.566568657 2024-04-13T13:35:51.531990+00:00 19994330.277940921485 27869999.999969553202 262864330.277906775475 1 60413.566580256 2024-04-13T13:35:52.534089+00:00 19994330.278038732708 27869999.999964471906 262864330.277999520302 1 60413.566591962 2024-04-13T13:35:53.545536+00:00 19994330.277973186225 27870000.000011533499 262864330.277981013060 1 60413.566603320 2024-04-13T13:35:54.526829+00:00 19994330.278070665896 27870000.000049758703 262864330.278116732836 1 60413.566615066 2024-04-13T13:35:55.541654+00:00 19994330.278134036809 27869999.999933559448 262864330.278063923120 1 60413.566626516 2024-04-13T13:35:56.530994+00:00 19994330.278011675924 27870000.000027533621 262864330.278035521507 1 60413.566638090 2024-04-13T13:35:57.530982+00:00 19994330.277938820422 27870000.000013288110 262864330.277948409319 1 60413.566649561 2024-04-13T13:35:58.522035+00:00 19994330.277958411723 27869999.999972302467 262864330.277927041054 1 60413.566661173 2024-04-13T13:35:59.525375+00:00 19994330.278162989765 27870000.000028267503 262864330.278187543154 1 60413.566672713 2024-04-13T13:36:00.522358+00:00 19994330.278219725937 27869999.999939661473 262864330.278155684471 1 60413.566684565 2024-04-13T13:36:01.546417+00:00 19994330.277865316719 27869999.999980706722 262864330.277842342854 1 60413.566695934 2024-04-13T13:36:02.528671+00:00 19994330.278027009219 27870000.000006906688 262864330.278030216694 1 60413.566707502 2024-04-13T13:36:03.528179+00:00 19994330.277865443379 27869999.999987177551 262864330.277848929167 1 60413.566719091 2024-04-13T13:36:04.529462+00:00 19994330.278001986444 27869999.999972652644 262864330.277970939875 1 60413.566730616 2024-04-13T13:36:05.525225+00:00 19994330.278157632798 27870000.000003393739 262864330.278157323599 1 60413.566742179 2024-04-13T13:36:06.524297+00:00 19994330.277989137918 27870000.000003840774 262864330.277989298105 1 60413.566753772 2024-04-13T13:36:07.525898+00:00 19994330.278118971735 27869999.999996766448 262864330.278112053871 1 60413.566765363 2024-04-13T13:36:08.527373+00:00 19994330.277824480087 27870000.000025276095 262864330.277846068144 1 60413.566776906 2024-04-13T13:36:09.524679+00:00 19994330.278102535754 27870000.000003196299 262864330.278102040291 1 60413.566788576 2024-04-13T13:36:10.532915+00:00 19994330.277895294130 27869999.999989192933 262864330.277880787849 1 60413.566800060 2024-04-13T13:36:11.525206+00:00 19994330.278034783900 27870000.000052280724 262864330.278083354235 1 60413.566811729 2024-04-13T13:36:12.533425+00:00 19994330.278115779161 27869999.999968487769 262864330.278080582619 1 60413.566823241 2024-04-13T13:36:13.528024+00:00 19994330.277877092361 27870000.000001788139 262864330.277875185013 1 60413.566834790 2024-04-13T13:36:14.525835+00:00 19994330.277984615415 27870000.000018183142 262864330.277999103069 1 60413.566846462 2024-04-13T13:36:15.534332+00:00 19994330.277792576700 27869999.999947428703 262864330.277736306190 1 60413.566858160 2024-04-13T13:36:16.545057+00:00 19994330.278171814978 27870000.000049177557 262864330.278217285872 1 60413.566869489 2024-04-13T13:36:17.523894+00:00 19994330.277960024774 27870000.000046819448 262864330.278003156185 1 60413.566881099 2024-04-13T13:36:18.526972+00:00 19994330.277961891145 27870000.000009234995 262864330.277967423201 1 60413.566892684 2024-04-13T13:36:19.527874+00:00 19994330.277956515551 27870000.000027846545 262864330.277980655432 1 60413.566904342 2024-04-13T13:36:20.535167+00:00 19994330.278119191527 27869999.999992229044 262864330.278107702732 1 60413.566915860 2024-04-13T13:36:21.530310+00:00 19994330.277978010476 27869999.999994527549 262864330.277968823910 1 60413.566927386 2024-04-13T13:36:22.526171+00:00 19994330.278040952981 27870000.000002164394 262864330.278039425611 1 60413.566938961 2024-04-13T13:36:23.526223+00:00 19994330.278056003153 27869999.999984569848 262864330.278036862612 1 60413.566950614 2024-04-13T13:36:24.533007+00:00 19994330.277977187186 27869999.999998357147 262864330.277971863747 1 60413.566962207 2024-04-13T13:36:25.534676+00:00 19994330.277874801308 27870000.000034488738 262864330.277905583382 1 60413.566973718 2024-04-13T13:36:26.529211+00:00 19994330.277829781175 27870000.000002074987 262864330.277828156948 1 60413.566985227 2024-04-13T13:36:27.523652+00:00 19994330.277983523905 27870000.000036150217 262864330.278015971184 1 60413.566996827 2024-04-13T13:36:28.525889+00:00 19994330.278026055545 27870000.000014007092 262864330.278036355972 1 60413.567008446 2024-04-13T13:36:29.529713+00:00 19994330.277847453952 27870000.000021465123 262864330.277865231037 1 60413.567020026 2024-04-13T13:36:30.530222+00:00 19994330.278005763888 27869999.999979864806 262864330.277981936932 1 60413.567031612 2024-04-13T13:36:31.531244+00:00 19994330.277875952423 27870000.000051066279 262864330.277923345566 1 60413.567043093 2024-04-13T13:36:32.523234+00:00 19994330.278066426516 27869999.999968208373 262864330.278030931950 1 60413.567054648 2024-04-13T13:36:33.521603+00:00 19994330.278056517243 27869999.999958436936 262864330.278011262417 1 60413.567066242 2024-04-13T13:36:34.523260+00:00 19994330.278137672693 27869999.999976444989 262864330.278110444546 1 60413.567077917 2024-04-13T13:36:35.531985+00:00 19994330.278072707355 27870000.000008404255 262864330.278077423573 1 60413.567089390 2024-04-13T13:36:36.523260+00:00 19994330.277755018324 27869999.999993517995 262864330.277744829655 1 60413.567100963 2024-04-13T13:36:37.523166+00:00 19994330.278057951480 27870000.000039331615 262864330.278093606234 1 60413.567112603 2024-04-13T13:36:38.528926+00:00 19994330.277963969857 27869999.999913539737 262864330.277873814106 1 60413.567124095 2024-04-13T13:36:39.521777+00:00 19994330.278088457882 27870000.000034611672 262864330.278119355440 1 60413.567135762 2024-04-13T13:36:40.529863+00:00 19994330.278027500957 27870000.000021982938 262864330.278045803308 1 60413.567147297 2024-04-13T13:36:41.526474+00:00 19994330.277978211641 27870000.000005781651 262864330.277980297804 1 60413.567158837 2024-04-13T13:36:42.523503+00:00 19994330.277980580926 27870000.000024545938 262864330.278001427650 1 60413.567170379 2024-04-13T13:36:43.520703+00:00 19994330.277947384864 27869999.999991416931 262864330.277935117483 1 60413.567181956 2024-04-13T13:36:44.521048+00:00 19994330.278019584715 27869999.999961465597 262864330.277977347374 1 60413.567193598 2024-04-13T13:36:45.526881+00:00 19994330.278045956045 27869999.999977055937 262864330.278019309044 1 60413.567205193 2024-04-13T13:36:46.528722+00:00 19994330.277954779565 27869999.999992515892 262864330.277943611145 1 60413.567216797 2024-04-13T13:36:47.531269+00:00 19994330.277974549681 27870000.000005453825 262864330.277976304293 1 60413.567228351 2024-04-13T13:36:48.529517+00:00 19994330.277879372239 27869999.999998711050 262864330.277874410152 1 60413.567239945 2024-04-13T13:36:49.531251+00:00 19994330.277820341289 27869999.999998539686 262864330.277815192938 1 60413.567251467 2024-04-13T13:36:50.526731+00:00 19994330.277993295342 27870000.000009477139 262864330.277999073267 1 60413.567263050 2024-04-13T13:36:51.527535+00:00 19994330.278098206967 27870000.000028185546 262864330.278122693300 1 60413.567274633 2024-04-13T13:36:52.528292+00:00 19994330.278130073100 27870000.000010389835 262864330.278136789799 1 60413.567286124 2024-04-13T13:36:53.521061+00:00 19994330.277930162847 27869999.999995782971 262864330.277922242880 1 60413.567297698 2024-04-13T13:36:54.521095+00:00 19994330.278074074537 27870000.000009838492 262864330.278080224991 1 60413.567309275 2024-04-13T13:36:55.521331+00:00 19994330.277983352542 27870000.000009629875 262864330.277989268303 1 60413.567320848 2024-04-13T13:36:56.521307+00:00 19994330.278011780232 27869999.999997496605 262864330.278005570173 1 60413.567332485 2024-04-13T13:36:57.526717+00:00 19994330.278059244156 27869999.999996505678 262864330.278052061796 1 60413.567344009 2024-04-13T13:36:58.522399+00:00 19994330.277894552797 27870000.000049296767 262864330.277940154076 1 60413.567355582 2024-04-13T13:36:59.522248+00:00 19994330.278214097023 27870000.000047698617 262864330.278258085251 1 60413.567367129 2024-04-13T13:37:00.519917+00:00 19994330.277827806771 27869999.999995607883 262864330.277819722891 1 60413.567378748 2024-04-13T13:37:01.523821+00:00 19994330.278024837375 27870000.000036410987 262864330.278057575226 1 60413.567390359 2024-04-13T13:37:02.527021+00:00 19994330.278138995171 27870000.000027999282 262864330.278163313866 1 60413.567401866 2024-04-13T13:37:03.521223+00:00 19994330.277976106852 27869999.999986104667 262864330.277958512306 1 60413.567413426 2024-04-13T13:37:04.520005+00:00 19994330.278158981353 27869999.999988149852 262864330.278143435717 1 60413.567425026 2024-04-13T13:37:05.522205+00:00 19994330.277856476605 27870000.000034727156 262864330.277887493372 1 60413.567436590 2024-04-13T13:37:06.521394+00:00 19994330.277989495546 27869999.999967336655 262864330.277953147888 1 60413.567448207 2024-04-13T13:37:07.525081+00:00 19994330.277882970870 27869999.999931484461 262864330.277810752392 1 60413.567459750 2024-04-13T13:37:08.522346+00:00 19994330.277899116278 27869999.999965090305 262864330.277860522270 1 60413.567471293 2024-04-13T13:37:09.519679+00:00 19994330.278065100312 27870000.000008326024 262864330.278069734573 1 60413.567482901 2024-04-13T13:37:10.522607+00:00 19994330.278100993484 27869999.999964319170 262864330.278061628342 1 60413.567494518 2024-04-13T13:37:11.526358+00:00 19994330.277998209000 27870000.000044602901 262864330.278039127588 1 60413.567506019 2024-04-13T13:37:12.520018+00:00 19994330.277876522392 27870000.000029079616 262864330.277901917696 1 60413.567517590 2024-04-13T13:37:13.519788+00:00 19994330.277975793928 27870000.000020455569 262864330.277992546558 1 60413.567529203 2024-04-13T13:37:14.523164+00:00 19994330.277970738709 27869999.999979458749 262864330.277946501970 1 60413.567540798 2024-04-13T13:37:15.524932+00:00 19994330.278012126684 27870000.000012509525 262864330.278020948172 1 60413.567552432 2024-04-13T13:37:16.530182+00:00 19994330.277793992311 27870000.000014591962 262864330.277804911137 1 60413.567563928 2024-04-13T13:37:17.523372+00:00 19994330.278059177101 27869999.999977953732 262864330.278033435345 1 60413.567575477 2024-04-13T13:37:18.521183+00:00 19994330.278048887849 27869999.999996535480 262864330.278041720390 1 60413.567587043 2024-04-13T13:37:19.520522+00:00 19994330.277809415013 27869999.999975353479 262864330.277781069279 1 60413.567598639 2024-04-13T13:37:20.522389+00:00 19994330.277939114720 27870000.000013619661 262864330.277949035168 1 60413.567610268 2024-04-13T13:37:21.527162+00:00 19994330.277986075729 27869999.999999310821 262864330.277981698513 1 60413.567621796 2024-04-13T13:37:22.523171+00:00 19994330.277970116585 27870000.000048846006 262864330.278015255928 1 60413.567633421 2024-04-13T13:37:23.527562+00:00 19994330.278158713132 27869999.999994650483 262864330.278149664402 1 60413.567644963 2024-04-13T13:37:24.524813+00:00 19994330.277812778950 27869999.999937821180 262864330.277746915817 1 60413.567656529 2024-04-13T13:37:25.524118+00:00 19994330.278207518160 27870000.000018466264 262864330.278222292662 1 60413.567668105 2024-04-13T13:37:26.524305+00:00 19994330.277853433043 27870000.000016774982 262864330.277866512537 1 60413.567679703 2024-04-13T13:37:27.526328+00:00 19994330.278016164899 27869999.999936521053 262864330.277948975563 1 60413.567691216 2024-04-13T13:37:28.521048+00:00 19994330.278263136744 27869999.999990042299 262864330.278249502182 1 60413.567702790 2024-04-13T13:37:29.521075+00:00 19994330.278106555343 27869999.999946020544 262864330.278048872948 1 60413.567714352 2024-04-13T13:37:30.520041+00:00 19994330.277810633183 27870000.000003814697 262864330.277810752392 1 60413.567725908 2024-04-13T13:37:31.518503+00:00 19994330.278091739863 27870000.000040858984 262864330.278128892183 1 60413.567737505 2024-04-13T13:37:32.520412+00:00 19994330.277938820422 27870000.000001229346 262864330.277936339378 1 60413.567749112 2024-04-13T13:37:33.523254+00:00 19994330.278065629303 27869999.999992638826 262864330.278054565191 1 60413.567760735 2024-04-13T13:37:34.527509+00:00 19994330.277965627611 27870000.000073287636 262864330.278035223484 1 60413.567772261 2024-04-13T13:37:35.523329+00:00 19994330.277949705720 27870000.000022444874 262864330.277968466282 1 60413.567783819 2024-04-13T13:37:36.521964+00:00 19994330.278037607670 27869999.999996919185 262864330.278030842543 1 60413.567795402 2024-04-13T13:37:37.522763+00:00 19994330.278219025582 27870000.000014215708 262864330.278229534626 1 60413.567806982 2024-04-13T13:37:38.523221+00:00 19994330.277753677219 27869999.999972179532 262864330.277722150087 1 60413.567818529 2024-04-13T13:37:39.520859+00:00 19994330.278167236596 27869999.999938376248 262864330.278101921082 1 60413.567830086 2024-04-13T13:37:40.519392+00:00 19994330.278022795916 27870000.000010885298 262864330.278029978275 1 60413.567841691 2024-04-13T13:37:41.522107+00:00 19994330.277769755572 27869999.999970834702 262864330.277736872435 1 60413.567853272 2024-04-13T13:37:42.522702+00:00 19994330.278141573071 27870000.000026747584 262864330.278164625168 1 60413.567864880 2024-04-13T13:37:43.525622+00:00 19994330.278014983982 27869999.999976117164 262864330.277987420559 1 60413.567876467 2024-04-13T13:37:44.526687+00:00 19994330.278020106256 27870000.000043805689 262864330.278060227633 1 60413.567887980 2024-04-13T13:37:45.521518+00:00 19994330.277983024716 27870000.000025507063 262864330.278004825115 1 60413.567899562 2024-04-13T13:37:46.522156+00:00 19994330.278110411018 27870000.000032249838 262864330.278138965368 1 60413.567911132 2024-04-13T13:37:47.521775+00:00 19994330.277842823416 27869999.999980572611 262864330.277819693089 1 60413.567922692 2024-04-13T13:37:48.520610+00:00 19994330.278205402195 27870000.000021729618 262864330.278223425150 1 60413.567934277 2024-04-13T13:37:49.521496+00:00 19994330.277711160481 27869999.999955028296 262864330.277662485838 1 60413.567945851 2024-04-13T13:37:50.521561+00:00 19994330.278155144304 27869999.999982293695 262864330.278133749962 1 60413.567957429 2024-04-13T13:37:51.521839+00:00 19994330.277889836580 27869999.999964408576 262864330.277850568295 1 60413.567969021 2024-04-13T13:37:52.523424+00:00 19994330.277970355004 27869999.999980203807 262864330.277946859598 1 60413.567980594 2024-04-13T13:37:53.523288+00:00 19994330.278194431216 27870000.000032529235 262864330.278223276138 1 60413.567992219 2024-04-13T13:37:54.527729+00:00 19994330.277939178050 27869999.999979306012 262864330.277914792299 1 60413.568003744 2024-04-13T13:37:55.523464+00:00 19994330.278014130890 27870000.000027686357 262864330.278038114309 1 60413.568015286 2024-04-13T13:37:56.520708+00:00 19994330.277949828655 27870000.000020988286 262864330.277967125177 1 60413.568026901 2024-04-13T13:37:57.524231+00:00 19994330.278118502349 27870000.000031143427 262864330.278145939112 1 60413.568038520 2024-04-13T13:37:58.528181+00:00 19994330.278044778854 27869999.999971795827 262864330.278012901545 1 60413.568050003 2024-04-13T13:37:59.520219+00:00 19994330.277902364731 27870000.000000413507 262864330.277899086475 1 60413.568061568 2024-04-13T13:38:00.519496+00:00 19994330.278109245002 27869999.999996569008 262864330.278102129698 1 60413.568073238 2024-04-13T13:38:01.527754+00:00 19994330.278105806559 27869999.999992202967 262864330.278094291687 1 60413.568084783 2024-04-13T13:38:02.525271+00:00 19994330.278047654778 27869999.999965883791 262864330.278009831905 1 60413.568096354 2024-04-13T13:38:03.524990+00:00 19994330.277872901410 27870000.000007309020 262864330.277876496315 1 60413.568107957 2024-04-13T13:38:04.527434+00:00 19994330.278182543814 27869999.999969460070 262864330.278148293495 1 60413.568119455 2024-04-13T13:38:05.520909+00:00 19994330.278048880398 27869999.999970138073 262864330.278015315533 1 60413.568131054 2024-04-13T13:38:06.523067+00:00 19994330.278000734746 27870000.000038750470 262864330.278035789728 1 60413.568142603 2024-04-13T13:38:07.520937+00:00 19994330.277897074819 27870000.000005424023 262864330.277898788452 1 60413.568154273 2024-04-13T13:38:08.529155+00:00 19994330.278131749481 27870000.000027690083 262864330.278155744076 1 60413.568165855 2024-04-13T13:38:09.529843+00:00 19994330.277896296233 27869999.999977074564 262864330.277869671583 1 60413.568177411 2024-04-13T13:38:10.528286+00:00 19994330.278019268066 27869999.999991457909 262864330.278007030487 1 60413.568189030 2024-04-13T13:38:11.532171+00:00 19994330.278051607311 27870000.000007621944 262864330.278055548668 1 60413.568200595 2024-04-13T13:38:12.531430+00:00 19994330.277972940356 27870000.000012274832 262864330.277981519699 1 60413.568212082 2024-04-13T13:38:13.523855+00:00 19994330.278094455600 27869999.999996848404 262864330.278087615967 1 60413.568223718 2024-04-13T13:38:14.529217+00:00 19994330.277938567102 27870000.000007294118 262864330.277942180634 1 60413.568235218 2024-04-13T13:38:15.522845+00:00 19994330.277963388711 27869999.999997705221 262864330.277957409620 1 60413.568246789 2024-04-13T13:38:16.522605+00:00 19994330.277794200927 27869999.999978952110 262864330.277769476175 1 60413.568258386 2024-04-13T13:38:17.524552+00:00 19994330.277978990227 27869999.999982215464 262864330.277957499027 1 60413.568269941 2024-04-13T13:38:18.522874+00:00 19994330.278115462512 27869999.999993994832 262864330.278105735779 1 60413.568281513 2024-04-13T13:38:19.522685+00:00 19994330.277894299477 27869999.999981403351 262864330.277871996164 1 60413.568293098 2024-04-13T13:38:20.523684+00:00 19994330.277855854481 27870000.000003457069 262864330.277855604887 1 60413.568304686 2024-04-13T13:38:21.524854+00:00 19994330.278045035899 27870000.000002685934 262864330.278044015169 1 60413.568316231 2024-04-13T13:38:22.522341+00:00 19994330.278056450188 27869999.999967373908 262864330.278020113707 1 60413.568328021 2024-04-13T13:38:23.541013+00:00 19994330.277967765927 27869999.999983832240 262864330.277947902679 1 60413.568339352 2024-04-13T13:38:24.519995+00:00 19994330.278178818524 27869999.999973703176 262864330.278148829937 1 60413.568350932 2024-04-13T13:38:25.520517+00:00 19994330.278005499393 27869999.999977797270 262864330.277979612350 1 60413.568362494 2024-04-13T13:38:26.519456+00:00 19994330.277766253799 27869999.999970179051 262864330.277732729912 1 60413.568374107 2024-04-13T13:38:27.522841+00:00 19994330.277834873646 27870000.000017173588 262864330.277848333120 1 60413.568385649 2024-04-13T13:38:28.520081+00:00 19994330.278115149587 27869999.999963466078 262864330.278074920177 1 60413.568397253 2024-04-13T13:38:29.522661+00:00 19994330.278132643551 27870000.000058554113 262864330.278187513351 1 60413.568408831 2024-04-13T13:38:30.523011+00:00 19994330.277795713395 27870000.000018849969 262864330.277810841799 1 60413.568420363 2024-04-13T13:38:31.519323+00:00 19994330.277938302606 27869999.999999873340 262864330.277934491634 1 60413.568432007 2024-04-13T13:38:32.525365+00:00 19994330.278017781675 27869999.999998718500 262864330.278012812138 1 60413.568443554 2024-04-13T13:38:33.523105+00:00 19994330.278005629778 27870000.000027142465 262864330.278029084206 1 60413.568455150 2024-04-13T13:38:34.524978+00:00 19994330.277880795300 27869999.999987207353 262864330.277864307165 1 60413.568466688 2024-04-13T13:38:35.521811+00:00 19994330.277891427279 27869999.999970976263 262864330.277858704329 1 60413.568478320 2024-04-13T13:38:36.526869+00:00 19994330.278223030269 27869999.999961242080 262864330.278180599213 1 60413.568489827 2024-04-13T13:38:37.521076+00:00 19994330.278134539723 27870000.000005789101 262864330.278136610985 1 60413.568501412 2024-04-13T13:38:38.522025+00:00 19994330.277875520289 27870000.000012565404 262864330.277884393930 1 60413.568512991 2024-04-13T13:38:39.522375+00:00 19994330.278222043067 27870000.000007707626 262864330.278226077557 1 60413.568524534 2024-04-13T13:38:40.519772+00:00 19994330.277784731239 27870000.000012207776 262864330.277793258429 1 60413.568536210 2024-04-13T13:38:41.528518+00:00 19994330.277875106782 27870000.000003106892 262864330.277874499559 1 60413.568547744 2024-04-13T13:38:42.525060+00:00 19994330.277975033969 27870000.000021632761 262864330.277992963791 1 60413.568559275 2024-04-13T13:38:43.521355+00:00 19994330.277956150472 27870000.000017814338 262864330.277970284224 1 60413.568570883 2024-04-13T13:38:44.524239+00:00 19994330.277910906821 27869999.999958924949 262864330.277866154909 1 60413.568582451 2024-04-13T13:38:45.523775+00:00 19994330.278120681643 27869999.999933317304 262864330.278050303459 1 60413.568594014 2024-04-13T13:38:46.522793+00:00 19994330.277945321053 27870000.000037815422 262864330.277979433537 1 60413.568605587 2024-04-13T13:38:47.522749+00:00 19994330.277843438089 27869999.999939169735 262864330.277778923512 1 60413.568617165 2024-04-13T13:38:48.523034+00:00 19994330.278122484684 27870000.000034932047 262864330.278153717518 1 60413.568628743 2024-04-13T13:38:49.523413+00:00 19994330.277946271002 27870000.000026240945 262864330.277968794107 1 60413.568640273 2024-04-13T13:38:50.519570+00:00 19994330.277969524264 27870000.000010218471 262864330.277976036072 1 60413.568651847 2024-04-13T13:38:51.519587+00:00 19994330.278127405792 27870000.000014957041 262864330.278138667345 1 60413.568663426 2024-04-13T13:38:52.519963+00:00 19994330.277892313898 27870000.000025019050 262864330.277913659811 1 60413.568675209 2024-04-13T13:38:53.538082+00:00 19994330.278088863939 27870000.000054426491 262864330.278139591217 1 60413.568686603 2024-04-13T13:38:54.522465+00:00 19994330.277811136097 27869999.999991655350 262864330.277799099684 1 60413.568698266 2024-04-13T13:38:55.530170+00:00 19994330.278139695525 27869999.999962568283 262864330.278098583221 1 60413.568709872 2024-04-13T13:38:56.532907+00:00 19994330.277999181300 27869999.999990362674 262864330.277985870838 1 60413.568721430 2024-04-13T13:38:57.531532+00:00 19994330.277865938842 27869999.999971654266 262864330.277833908796 1 60413.568733191 2024-04-13T13:38:58.547693+00:00 19994330.278041239828 27869999.999997325242 262864330.278034865856 1 60413.568744520 2024-04-13T13:38:59.526528+00:00 19994330.277933131903 27870000.000012006611 262864330.277941435575 1 60413.568756021 2024-04-13T13:39:00.520217+00:00 19994330.278132930398 27870000.000019207597 262864330.278148412704 1 60413.568767694 2024-04-13T13:39:01.528770+00:00 19994330.278021279722 27870000.000023223460 262864330.278040796518 1 60413.568779187 2024-04-13T13:39:02.521776+00:00 19994330.277909711003 27870000.000034082681 262864330.277940094471 1 60413.568790806 2024-04-13T13:39:03.525678+00:00 19994330.278167162091 27870000.000019408762 262864330.278182864189 1 60413.568802473 2024-04-13T13:39:04.533635+00:00 19994330.277959328145 27869999.999988555908 262864330.277944177389 1 60413.568813937 2024-04-13T13:39:05.524167+00:00 19994330.278007209301 27869999.999987047166 262864330.277990549803 1 60413.568825550 2024-04-13T13:39:06.527571+00:00 19994330.277962829918 27870000.000007655472 262864330.277966797352 1 60413.568837111 2024-04-13T13:39:07.526385+00:00 19994330.278032608330 27869999.999958854169 262864330.277987748384 1 60413.568848642 2024-04-13T13:39:08.522650+00:00 19994330.277774505317 27869999.999985311180 262864330.277756124735 1 60413.568860290 2024-04-13T13:39:09.529041+00:00 19994330.277971539646 27870000.000021032989 262864330.277988880873 1 60413.568871791 2024-04-13T13:39:10.522696+00:00 19994330.278057981282 27870000.000028904527 262864330.278083205223 1 60413.568883381 2024-04-13T13:39:11.524152+00:00 19994330.277970761061 27870000.000034730881 262864330.278001785278 1 60413.568894993 2024-04-13T13:39:12.527341+00:00 19994330.277971945703 27870000.000002771616 262864330.277971029282 1 60413.568906529 2024-04-13T13:39:13.524131+00:00 19994330.278079856187 27870000.000009935349 262864330.278086096048 1 60413.568918091 2024-04-13T13:39:14.523051+00:00 19994330.278007682413 27869999.999997835606 262864330.278001815081 1 60413.568929643 2024-04-13T13:39:15.521158+00:00 19994330.278034020215 27870000.000009104609 262864330.278039455414 1 60413.568941220 2024-04-13T13:39:16.521398+00:00 19994330.277843039483 27869999.999954238534 262864330.277793556452 1 60413.568952811 2024-04-13T13:39:17.522856+00:00 19994330.278014268726 27870000.000006545335 262864330.278017133474 1 60413.568964464 2024-04-13T13:39:18.529685+00:00 19994330.277970835567 27869999.999959688634 262864330.277926802635 1 60413.568975972 2024-04-13T13:39:19.523944+00:00 19994330.278082415462 27869999.999971821904 262864330.278050541878 1 60413.568987500 2024-04-13T13:39:20.520025+00:00 19994330.277928199619 27870000.000001490116 262864330.277925997972 1 60413.568999074 2024-04-13T13:39:21.520051+00:00 19994330.278056707233 27870000.000000815839 262864330.278053820133 1 60413.569010716 2024-04-13T13:39:22.525890+00:00 19994330.278065752238 27870000.000100746751 262864330.278162777424 1 60413.569022218 2024-04-13T13:39:23.519607+00:00 19994330.278006218374 27869999.999965026975 262864330.277967542410 1 60413.569033797 2024-04-13T13:39:24.520092+00:00 19994330.277991186827 27870000.000043183565 262864330.278030663729 1 60413.569045370 2024-04-13T13:39:25.520025+00:00 19994330.278120268136 27869999.999999012798 262864330.278115600348 1 60413.569056945 2024-04-13T13:39:26.520064+00:00 19994330.277935188264 27870000.000026308000 262864330.277957797050 1 60413.569068519 2024-04-13T13:39:27.520051+00:00 19994330.277853302658 27870000.000016119331 262864330.277865737677 1 60413.569080132 2024-04-13T13:39:28.523374+00:00 19994330.277940470725 27870000.000009872019 262864330.277946650982 1 60413.569091714 2024-04-13T13:39:29.524060+00:00 19994330.277994755656 27870000.000066880137 262864330.278057932854 1 60413.569103245 2024-04-13T13:39:30.520318+00:00 19994330.278000723571 27869999.999998025596 262864330.277995049953 1 60413.569114855 2024-04-13T13:39:31.523424+00:00 19994330.277902644128 27870000.000019218773 262864330.277918159962 1 60413.569126391 2024-04-13T13:39:32.520194+00:00 19994330.277807988226 27870000.000005666167 262864330.277809947729 1 60413.569137983 2024-04-13T13:39:33.521681+00:00 19994330.278069708496 27870000.000020343810 262864330.278086364269 1 60413.569149573 2024-04-13T13:39:34.523118+00:00 19994330.278166644275 27870000.000034570694 262864330.278197526932 1 60413.569161140 2024-04-13T13:39:35.522545+00:00 19994330.277868457139 27870000.000019483268 262864330.277884244919 1 60413.569172708 2024-04-13T13:39:36.521966+00:00 19994330.278072841465 27870000.000008586794 262864330.278077721596 1 60413.569184294 2024-04-13T13:39:37.523047+00:00 19994330.278092369437 27869999.999987810850 262864330.278076469898 1 60413.569195901 2024-04-13T13:39:38.525804+00:00 19994330.277886934578 27869999.999988421798 262864330.277871668339 1 60413.569207493 2024-04-13T13:39:39.527418+00:00 19994330.278187867254 27869999.999991718680 262864330.278175890446 1 60413.569219076 2024-04-13T13:39:40.528164+00:00 19994330.277847837657 27869999.999987728894 262864330.277831852436 1 60413.569230774 2024-04-13T13:39:41.538900+00:00 19994330.277870532125 27869999.999973356724 262864330.277840197086 1 60413.569242276 2024-04-13T13:39:42.532630+00:00 19994330.278030280024 27869999.999979157001 262864330.278005748987 1 60413.569253868 2024-04-13T13:39:43.534236+00:00 19994330.278103150427 27870000.000000361353 262864330.278099805117 1 60413.569265362 2024-04-13T13:39:44.527268+00:00 19994330.277929663658 27870000.000037617981 262864330.277963578701 1 60413.569276917 2024-04-13T13:39:45.525627+00:00 19994330.277980636805 27870000.000016435981 262864330.277993381023 1 60413.569288637 2024-04-13T13:39:46.538177+00:00 19994330.278037175536 27869999.999994523823 262864330.278028011322 1 60413.569300089 2024-04-13T13:39:47.527638+00:00 19994330.278053391725 27870000.000002045184 262864330.278051763773 1 60413.569311707 2024-04-13T13:39:48.531530+00:00 19994330.278126679361 27869999.999977171421 262864330.278100162745 1 60413.569323253 2024-04-13T13:39:49.529049+00:00 19994330.277960330248 27870000.000036325306 262864330.277992963791 1 60413.569334808 2024-04-13T13:39:50.527381+00:00 19994330.277953270823 27869999.999933578074 262864330.277883142233 1 60413.569346397 2024-04-13T13:39:51.528739+00:00 19994330.278121020645 27870000.000015977770 262864330.278133302927 1 60413.569357892 2024-04-13T13:39:52.521822+00:00 19994330.277883749455 27869999.999991826713 262864330.277871876955 1 60413.569369525 2024-04-13T13:39:53.526945+00:00 19994330.278062030673 27870000.000040452927 262864330.278098762035 1 60413.569381283 2024-04-13T13:39:54.542801+00:00 19994330.277977611870 27870000.000007104129 262864330.277981013060 1 60413.569392703 2024-04-13T13:39:55.529475+00:00 19994330.278077866882 27870000.000045929104 262864330.278120100498 1 60413.569404285 2024-04-13T13:39:56.530255+00:00 19994330.277914352715 27869999.999987956136 262864330.277898609638 1 60413.569415874 2024-04-13T13:39:57.531493+00:00 19994330.278075709939 27870000.000017352402 262864330.278089344501 1 60413.569427403 2024-04-13T13:39:58.527600+00:00 19994330.278004869819 27870000.000018101186 262864330.278019249439 1 60413.569438983 2024-04-13T13:39:59.528091+00:00 19994330.277867980301 27869999.999989695847 262864330.277853965759 1 60413.569450535 2024-04-13T13:40:00.526240+00:00 19994330.277970992029 27869999.999988537282 262864330.277955830097 1 60413.569462277 2024-04-13T13:40:01.540742+00:00 19994330.277894765139 27869999.999996785074 262864330.277887851000 1 60413.569473727 2024-04-13T13:40:02.529988+00:00 19994330.278111435473 27869999.999994520098 262864330.278102248907 1 60413.569485337 2024-04-13T13:40:03.533139+00:00 19994330.277997329831 27870000.000029601157 262864330.278023242950 1 60413.569496907 2024-04-13T13:40:04.532753+00:00 19994330.277946185321 27870000.000018473715 262864330.277960956097 1 60413.569508398 2024-04-13T13:40:05.525604+00:00 19994330.278251785785 27870000.000030189753 262864330.278278291225 1 60413.569520042 2024-04-13T13:40:06.531623+00:00 19994330.278043746948 27869999.999989543110 262864330.278029590845 1 60413.569531551 2024-04-13T13:40:07.525985+00:00 19994330.277844935656 27869999.999993130565 262864330.277834385633 1 60413.569543155 2024-04-13T13:40:08.528637+00:00 19994330.278000619262 27870000.000034149736 262864330.278031080961 1 60413.569554706 2024-04-13T13:40:09.526562+00:00 19994330.278149787337 27870000.000028211623 262864330.278174310923 1 60413.569566251 2024-04-13T13:40:10.524077+00:00 19994330.277944341302 27870000.000004142523 262864330.277944803238 1 60413.569577840 2024-04-13T13:40:11.525372+00:00 19994330.277893308550 27869999.999990899116 262864330.277880519629 1 60413.569589438 2024-04-13T13:40:12.527457+00:00 19994330.277930207551 27869999.999988447875 262864330.277914941311 1 60413.569600961 2024-04-13T13:40:13.522991+00:00 19994330.278139133006 27869999.999982882291 262864330.278118342161 1 60413.569612602 2024-04-13T13:40:14.528797+00:00 19994330.277835708112 27870000.000003505498 262864330.277835518122 1 60413.569624116 2024-04-13T13:40:15.523590+00:00 19994330.277942873538 27869999.999984212220 262864330.277923375368 1 60413.569635652 2024-04-13T13:40:16.520280+00:00 19994330.277916397899 27869999.999960839748 262864330.277873545885 1 60413.569647251 2024-04-13T13:40:17.522450+00:00 19994330.278143227100 27869999.999976947904 262864330.278116464615 1 60413.569658943 2024-04-13T13:40:18.532653+00:00 19994330.277956396341 27869999.999975297600 262864330.277927994728 1 60413.569670371 2024-04-13T13:40:19.520058+00:00 19994330.278140977025 27870000.000016223639 262864330.278153479099 1 60413.569681991 2024-04-13T13:40:20.524024+00:00 19994330.278026036918 27869999.999998711050 262864330.278021067381 1 60413.569693546 2024-04-13T13:40:21.522376+00:00 19994330.277831386775 27869999.999986071140 262864330.277813762426 1 60413.569705079 2024-04-13T13:40:22.518799+00:00 19994330.277951706201 27869999.999992586672 262864330.277940601110 1 60413.569716682 2024-04-13T13:40:23.521339+00:00 19994330.277982991189 27869999.999968614429 262864330.277947902679 1 60413.569728293 2024-04-13T13:40:24.524462+00:00 19994330.277869090438 27869999.999999735504 262864330.277865111828 1 60413.569739839 2024-04-13T13:40:25.522114+00:00 19994330.278000090271 27870000.000034980476 262864330.278031378984 1 60413.569751417 2024-04-13T13:40:26.522466+00:00 19994330.278224155307 27869999.999976795167 262864330.278197228909 1 60413.569762975 2024-04-13T13:40:27.521032+00:00 19994330.277869660407 27870000.000049374998 262864330.277915358543 1 60413.569774533 2024-04-13T13:40:28.519665+00:00 19994330.277983322740 27870000.000007718801 262864330.277987360954 1 60413.569786295 2024-04-13T13:40:29.535908+00:00 19994330.278053864837 27870000.000029563904 262864330.278079748154 1 60413.569797948 2024-04-13T13:40:30.542699+00:00 19994330.278128456324 27869999.999963529408 262864330.278088271618 1 60413.569809317 2024-04-13T13:40:31.524940+00:00 19994330.277839120477 27869999.999957386404 262864330.277792811394 1 60413.569820887 2024-04-13T13:40:32.524671+00:00 19994330.277831487358 27870000.000002313405 262864330.277830123901 1 60413.569832422 2024-04-13T13:40:33.521265+00:00 19994330.278050307184 27870000.000009991229 262864330.278056591749 1 60413.569844015 2024-04-13T13:40:34.522933+00:00 19994330.277848862112 27870000.000009097159 262864330.277854263783 1 60413.569855574 2024-04-13T13:40:35.521590+00:00 19994330.277904599905 27869999.999999128282 262864330.277900040150 1 60413.569867243 2024-04-13T13:40:36.529769+00:00 19994330.278096020222 27870000.000041365623 262864330.278133690357 1 60413.569878748 2024-04-13T13:40:37.523855+00:00 19994330.277884241194 27870000.000059325248 262864330.277939885855 1 60413.569890299 2024-04-13T13:40:38.521799+00:00 19994330.278187554330 27870000.000027101487 262864330.278210937977 1 60413.569901877 2024-04-13T13:40:39.522140+00:00 19994330.278073985130 27870000.000032082200 262864330.278102368116 1 60413.569913481 2024-04-13T13:40:40.524775+00:00 19994330.277937382460 27870000.000019125640 262864330.277952820063 1 60413.569925054 2024-04-13T13:40:41.524634+00:00 19994330.278056245297 27869999.999998137355 262864330.278050690889 1 60413.569936605 2024-04-13T13:40:42.522648+00:00 19994330.277844615281 27869999.999999921769 262864330.277840822935 1 60413.569948229 2024-04-13T13:40:43.526974+00:00 19994330.278069768101 27869999.999994665384 262864330.278060734272 1 60413.569959770 2024-04-13T13:40:44.524147+00:00 19994330.277948476374 27869999.999983657151 262864330.277928441763 1 60413.569971344 2024-04-13T13:40:45.524115+00:00 19994330.278023537248 27870000.000007301569 262864330.278027147055 1 60413.569982878 2024-04-13T13:40:46.520695+00:00 19994330.278062086552 27869999.999958828092 262864330.278017193079 1 60413.569994515 2024-04-13T13:40:47.526066+00:00 19994330.278122749180 27870000.000004366040 262864330.278123408556 1 60413.570006025 2024-04-13T13:40:48.520611+00:00 19994330.278154347092 27870000.000040940940 262864330.278191596270 1 60413.570017651 2024-04-13T13:40:49.525040+00:00 19994330.277749564499 27869999.999998807907 262864330.277744680643 1 60413.570029301 2024-04-13T13:40:50.531595+00:00 19994330.278026416898 27870000.000018022954 262864330.278040766716 1 60413.570040833 2024-04-13T13:40:51.527948+00:00 19994330.278120387346 27870000.000014558434 262864330.278131246567 1 60413.570052346 2024-04-13T13:40:52.522721+00:00 19994330.278032027185 27870000.000002637506 262864330.278030961752 1 60413.570063891 2024-04-13T13:40:53.520165+00:00 19994330.277857415378 27869999.999982845038 262864330.277836561203 1 60413.570075591 2024-04-13T13:40:54.531020+00:00 19994330.277940437198 27870000.000008098781 262864330.277944862843 1 60413.570087207 2024-04-13T13:40:55.534641+00:00 19994330.278178457171 27869999.999977603555 262864330.278152346611 1 60413.570098681 2024-04-13T13:40:56.526041+00:00 19994330.277813766152 27869999.999992124736 262864330.277802199125 1 60413.570110404 2024-04-13T13:40:57.538898+00:00 19994330.278028488159 27869999.999973956496 262864330.277998745441 1 60413.570121811 2024-04-13T13:40:58.524477+00:00 19994330.277903608978 27870000.000025518239 262864330.277925431728 1 60413.570133388 2024-04-13T13:40:59.524703+00:00 19994330.278054371476 27870000.000018067658 262864330.278068721294 1 60413.570145077 2024-04-13T13:41:00.534621+00:00 19994330.278020404279 27869999.999956723303 262864330.277973443270 1 60413.570157074 2024-04-13T13:41:01.571179+00:00 19994330.278048522770 27870000.000044252723 262864330.278089076281 1 60413.570168091 2024-04-13T13:41:02.523020+00:00 19994330.277997761965 27869999.999956253916 262864330.277950316668 1 60413.570179639 2024-04-13T13:41:03.520856+00:00 19994330.277845658362 27869999.999996840954 262864330.277838796377 1 60413.570191276 2024-04-13T13:41:04.526265+00:00 19994330.278122212738 27870000.000052005053 262864330.278170526028 1 60413.570202795 2024-04-13T13:41:05.521473+00:00 19994330.277848344296 27869999.999992437661 262864330.277837067842 1 60413.570214376 2024-04-13T13:41:06.522114+00:00 19994330.278050109744 27869999.999996047467 262864330.278042435646 1 60413.570225942 2024-04-13T13:41:07.521438+00:00 19994330.277905661613 27869999.999991491437 262864330.277893453836 1 60413.570237541 2024-04-13T13:41:08.523488+00:00 19994330.277879703790 27870000.000007204711 262864330.277883231640 1 60413.570249136 2024-04-13T13:41:09.525343+00:00 19994330.277863077819 27870000.000010777265 262864330.277870178223 1 60413.570260754 2024-04-13T13:41:10.529170+00:00 19994330.278273921460 27869999.999980159104 262864330.278250366449 1 60413.570272307 2024-04-13T13:41:11.527335+00:00 19994330.278011661023 27870000.000044055283 262864330.278052002192 1 60413.570283823 2024-04-13T13:41:12.522318+00:00 19994330.278007149696 27870000.000014230609 262864330.278017699718 1 60413.570295397 2024-04-13T13:41:13.522317+00:00 19994330.277870327234 27870000.000043358654 262864330.277909994125 1 60413.570307208 2024-04-13T13:41:14.542774+00:00 19994330.277982149273 27869999.999976512045 262864330.277954965830 1 60413.570318599 2024-04-13T13:41:15.526950+00:00 19994330.278148282319 27869999.999969892204 262864330.278114497662 1 60413.570330199 2024-04-13T13:41:16.529163+00:00 19994330.277751877904 27869999.999961242080 262864330.277709424496 1 60413.570341795 2024-04-13T13:41:17.531119+00:00 19994330.277871552855 27869999.999986577779 262864330.277854442596 1 60413.570353298 2024-04-13T13:41:18.525003+00:00 19994330.278024915606 27869999.999986864626 262864330.278008073568 1 60413.570364934 2024-04-13T13:41:19.530287+00:00 19994330.278106089681 27869999.999987442046 262864330.278089851141 1 60413.570376581 2024-04-13T13:41:20.536554+00:00 19994330.278103902936 27869999.999973110855 262864330.278073310852 1 60413.570388081 2024-04-13T13:41:21.530240+00:00 19994330.278081681579 27869999.999999158084 262864330.278077155352 1 60413.570399550 2024-04-13T13:41:22.521098+00:00 19994330.277925383300 27870000.000005677342 262864330.277927339077 1 60413.570411144 2024-04-13T13:41:23.522816+00:00 19994330.278243999928 27870000.000003982335 262864330.278244286776 1 60413.570422763 2024-04-13T13:41:24.526763+00:00 19994330.277751460671 27870000.000005304813 262864330.277753055096 1 60413.570434393 2024-04-13T13:41:25.531607+00:00 19994330.277981981635 27870000.000016111881 262864330.277994394302 1 60413.570445851 2024-04-13T13:41:26.521526+00:00 19994330.278142891824 27869999.999993622303 262864330.278132826090 1 60413.570457803 2024-04-13T13:41:27.554160+00:00 19994330.277908571064 27869999.999949481338 262864330.277854353189 1 60413.570469108 2024-04-13T13:41:28.530958+00:00 19994330.278049930930 27870000.000007662922 262864330.278053879738 1 60413.570480648 2024-04-13T13:41:29.527987+00:00 19994330.277936290950 27869999.999988984317 262864330.277921557426 1 60413.570492279 2024-04-13T13:41:30.532876+00:00 19994330.277968540788 27870000.000003766268 262864330.277968585491 1 60413.570503823 2024-04-13T13:41:31.530364+00:00 19994330.278098311275 27870000.000024009496 262864330.278118640184 1 60413.570515643 2024-04-13T13:41:32.551579+00:00 19994330.278096549213 27869999.999996475875 262864330.278089344501 1 60413.570526949 2024-04-13T13:41:33.528370+00:00 19994330.277994588017 27870000.000005263835 262864330.277996182442 1 60413.570538686 2024-04-13T13:41:34.542432+00:00 19994330.277886595577 27870000.000012829900 262864330.277895718813 1 60413.570550166 2024-04-13T13:41:35.534367+00:00 19994330.278064116836 27870000.000030435622 262864330.278090834618 1 60413.570561746 2024-04-13T13:41:36.534883+00:00 19994330.278149444610 27870000.000031892210 262864330.278177648783 1 60413.570573307 2024-04-13T13:41:37.533688+00:00 19994330.278118588030 27869999.999973837286 262864330.278088718653 1 60413.570584806 2024-04-13T13:41:38.527199+00:00 19994330.277928333730 27870000.000015102327 262864330.277939736843 1 60413.570596389 2024-04-13T13:41:39.528043+00:00 19994330.277931410819 27869999.999959774315 262864330.277887493372 1 60413.570607990 2024-04-13T13:41:40.530285+00:00 19994330.278065126389 27869999.999932758510 262864330.277994185686 1 60413.570619582 2024-04-13T13:41:41.531849+00:00 19994330.277945742011 27869999.999972686172 262864330.277914762497 1 60413.570631185 2024-04-13T13:41:42.534347+00:00 19994330.278060387820 27869999.999987781048 262864330.278044462204 1 60413.570642595 2024-04-13T13:41:43.520241+00:00 19994330.277915798128 27870000.000050932169 262864330.277963042259 1 60413.570654161 2024-04-13T13:41:44.519501+00:00 19994330.278072327375 27870000.000065494329 262864330.278134137392 1 60413.570665782 2024-04-13T13:41:45.523604+00:00 19994330.277746640146 27869999.999950319529 262864330.277693271637 1 60413.570677520 2024-04-13T13:41:46.537702+00:00 19994330.278150487691 27870000.000014998019 262864330.278161793947 1 60413.570688973 2024-04-13T13:41:47.527254+00:00 19994330.277792479843 27869999.999997973442 262864330.277786761522 1 60413.570700524 2024-04-13T13:41:48.525288+00:00 19994330.278013572097 27870000.000058192760 262864330.278068065643 1 60413.570712037 2024-04-13T13:41:49.519991+00:00 19994330.277987144887 27870000.000000033528 262864330.277983486652 1 60413.570723767 2024-04-13T13:41:50.533513+00:00 19994330.278115503490 27869999.999989364296 262864330.278101176023 1 60413.570735283 2024-04-13T13:41:51.528415+00:00 19994330.278050031513 27870000.000005137175 262864330.278051465750 1 60413.570746815 2024-04-13T13:41:52.524845+00:00 19994330.277878314257 27869999.999975416809 262864330.277850031853 1 60413.570758451 2024-04-13T13:41:53.530134+00:00 19994330.278022143990 27870000.000018022954 262864330.278036475182 1 60413.570769980 2024-04-13T13:41:54.526234+00:00 19994330.278121944517 27870000.000026717782 262864330.278144955635 1 60413.570781592 2024-04-13T13:41:55.529532+00:00 19994330.277991242707 27870000.000028822571 262864330.278016358614 1 60413.570793184 2024-04-13T13:41:56.531146+00:00 19994330.277982115746 27869999.999999113381 262864330.277977526188 1 60413.570804872 2024-04-13T13:41:57.540921+00:00 19994330.277791354805 27869999.999996542931 262864330.277784198523 1 60413.570816448 2024-04-13T13:41:58.541084+00:00 19994330.277957271785 27870000.000016167760 262864330.277969717979 1 60413.570827952 2024-04-13T13:41:59.535066+00:00 19994330.278181001544 27869999.999979563057 262864330.278156876564 1 60413.570839869 2024-04-13T13:42:00.564645+00:00 19994330.277813341469 27869999.999985735863 262864330.277795374393 1 60413.570850992 2024-04-13T13:42:01.525667+00:00 19994330.278018966317 27869999.999992787838 262864330.278008043766 1 60413.570862592 2024-04-13T13:42:02.527973+00:00 19994330.278233706951 27870000.000028822571 262864330.278258830309 1 60413.570874161 2024-04-13T13:42:03.527506+00:00 19994330.277866929770 27869999.999946277589 262864330.277809500694 1 60413.570885718 2024-04-13T13:42:04.526056+00:00 19994330.278106857091 27870000.000033762306 262864330.278136938810 1 60413.570897361 2024-04-13T13:42:05.531995+00:00 19994330.278141371906 27870000.000006861985 262864330.278144538403 1 60413.570908980 2024-04-13T13:42:06.535910+00:00 19994330.278132725507 27870000.000091172755 262864330.278220206499 1 60413.570920449 2024-04-13T13:42:07.526783+00:00 19994330.277893692255 27869999.999981690198 262864330.277871698141 1 60413.570931998 2024-04-13T13:42:08.524644+00:00 19994330.278049942106 27870000.000027518719 262864330.278073757887 1 60413.570943638 2024-04-13T13:42:09.530290+00:00 19994330.278169997036 27870000.000017665327 262864330.278183966875 1 60413.570955214 2024-04-13T13:42:10.530490+00:00 19994330.277984071523 27869999.999968964607 262864330.277949362993 1 60413.570966812 2024-04-13T13:42:11.532539+00:00 19994330.277752686292 27869999.999998435378 262864330.277747452259 1 60413.570978474 2024-04-13T13:42:12.540147+00:00 19994330.278328303248 27870000.000007569790 262864330.278332173824 1 60413.570990209 2024-04-13T13:42:13.554061+00:00 19994330.277671474963 27869999.999969542027 262864330.277637332678 1 60413.571001614 2024-04-13T13:42:14.539449+00:00 19994330.278081309050 27869999.999995592982 262864330.278073191643 1 60413.571013140 2024-04-13T13:42:15.535330+00:00 19994330.277878250927 27870000.000028431416 262864330.277902990580 1 60413.571024639 2024-04-13T13:42:16.528796+00:00 19994330.278125245124 27870000.000012084842 262864330.278133660555 1 60413.571036119 2024-04-13T13:42:17.520655+00:00 19994330.278011031449 27870000.000039502978 262864330.278046846390 1 60413.571047764 2024-04-13T13:42:18.526823+00:00 19994330.277942188084 27870000.000016123056 262864330.277954608202 1 60413.571059707 2024-04-13T13:42:19.558642+00:00 19994330.277975257486 27870000.000033088028 262864330.278004646301 1 60413.571071122 2024-04-13T13:42:20.544945+00:00 19994330.277976371348 27870000.000038549304 262864330.278011232615 1 60413.571082528 2024-04-13T13:42:21.530431+00:00 19994330.278034098446 27870000.000012531877 262864330.278042912483 1 60413.571094016 2024-04-13T13:42:22.522941+00:00 19994330.278013445437 27869999.999969009310 262864330.277978748083 1 60413.571105583 2024-04-13T13:42:23.522344+00:00 19994330.277893267572 27869999.999997764826 262864330.277887344360 1 60413.571117396 2024-04-13T13:42:24.542991+00:00 19994330.278387308121 27869999.999965798110 262864330.278349399567 1 60413.571128753 2024-04-13T13:42:25.524237+00:00 19994330.277872577310 27869999.999989721924 262864330.277858614922 1 60413.571140326 2024-04-13T13:42:26.524174+00:00 19994330.277923617512 27869999.999991472811 262864330.277911394835 1 60413.571151884 2024-04-13T13:42:27.522808+00:00 19994330.277882777154 27870000.000035759062 262864330.277914851904 1 60413.571163448 2024-04-13T13:42:28.521863+00:00 19994330.278024144471 27869999.999979346991 262864330.277999788523 1 60413.571175131 2024-04-13T13:42:29.531283+00:00 19994330.277881093323 27870000.000035583973 262864330.277912974358 1 60413.571186581 2024-04-13T13:42:30.520606+00:00 19994330.278009943664 27870000.000004924834 262864330.278011173010 1 60413.571198397 2024-04-13T13:42:31.541537+00:00 19994330.278080556542 27869999.999994818121 262864330.278071671724 1 60413.571209963 2024-04-13T13:42:32.540837+00:00 19994330.277924001217 27869999.999958790839 262864330.277879089117 1 60413.571221388 2024-04-13T13:42:33.527928+00:00 19994330.277983345091 27869999.999975193292 262864330.277954846621 1 60413.571232899 2024-04-13T13:42:34.522450+00:00 19994330.277946028858 27869999.999990466982 262864330.277932792902 1 60413.571244497 2024-04-13T13:42:35.524529+00:00 19994330.277881760150 27869999.999988805503 262864330.277866870165 1 60413.571256019 2024-04-13T13:42:36.520043+00:00 19994330.278024125844 27870000.000030171126 262864330.278050601482 1 60413.571267642 2024-04-13T13:42:37.524246+00:00 19994330.278048556298 27870000.000017456710 262864330.278062313795 1 60413.571279206 2024-04-13T13:42:38.523418+00:00 19994330.277875445783 27870000.000009048730 262864330.277880817652 1 60413.571290742 2024-04-13T13:42:39.520128+00:00 19994330.278079733253 27869999.999943025410 262864330.278019070625 1 60413.571302557 2024-04-13T13:42:40.540954+00:00 19994330.278025742620 27870000.000023920089 262864330.278045982122 1 60413.571313958 2024-04-13T13:42:41.525921+00:00 19994330.277881719172 27870000.000008128583 262864330.277886152267 1 60413.571325565 2024-04-13T13:42:42.528801+00:00 19994330.277986899018 27869999.999995302409 262864330.277978479862 1 60413.571337095 2024-04-13T13:42:43.524971+00:00 19994330.278164710850 27869999.999970130622 262864330.278131157160 1 60413.571348665 2024-04-13T13:42:44.524704+00:00 19994330.277926038951 27869999.999971054494 262864330.277893394232 1 60413.571360376 2024-04-13T13:42:45.536471+00:00 19994330.278179630637 27870000.000007633120 262864330.278183579445 1 60413.571371824 2024-04-13T13:42:46.525659+00:00 19994330.277835499495 27870000.000006124377 262864330.277837932110 1 60413.571383334 2024-04-13T13:42:47.520070+00:00 19994330.277941659093 27870000.000009555370 262864330.277947545052 1 60413.571394969 2024-04-13T13:42:48.525347+00:00 19994330.278050623834 27870000.000029120594 262864330.278076052666 1 60413.571406506 2024-04-13T13:42:49.522092+00:00 19994330.278148416430 27870000.000017210841 262864330.278161942959 1 60413.571418076 2024-04-13T13:42:50.521728+00:00 19994330.277876935899 27870000.000016562641 262864330.277889817953 1 60413.571429715 2024-04-13T13:42:51.527326+00:00 19994330.277953475714 27870000.000021155924 262864330.277970939875 1 60413.571441231 2024-04-13T13:42:52.522338+00:00 19994330.277791831642 27869999.999979984015 262864330.277768105268 1 60413.571452800 2024-04-13T13:42:53.521903+00:00 19994330.278001789004 27870000.000010505319 262864330.278008580208 1 60413.571464408 2024-04-13T13:42:54.524851+00:00 19994330.277860846370 27869999.999990414828 262864330.277847558260 1 60413.571475934 2024-04-13T13:42:55.520727+00:00 19994330.278139740229 27869999.999974582344 262864330.278110623360 1 60413.571487531 2024-04-13T13:42:56.522639+00:00 19994330.277940265834 27870000.000001080334 262864330.277937650681 1 60413.571499086 2024-04-13T13:42:57.521045+00:00 19994330.277867197990 27870000.000008139759 262864330.277871638536 1 60413.571510659 2024-04-13T13:42:58.520928+00:00 19994330.278181411326 27870000.000049479306 262864330.278227180243 1 60413.571522258 2024-04-13T13:42:59.523135+00:00 19994330.277966599911 27869999.999964345247 262864330.277927249670 1 60413.571533855 2024-04-13T13:43:00.525060+00:00 19994330.277960442007 27870000.000022426248 262864330.277979165316 1 60413.571545514 2024-04-13T13:43:01.532390+00:00 19994330.277912631631 27870000.000034976751 262864330.277943909168 1 60413.571556978 2024-04-13T13:43:02.522895+00:00 19994330.278117559850 27870000.000002227724 262864330.278116106987 1 60413.571568571 2024-04-13T13:43:03.524531+00:00 19994330.277967277914 27870000.000012848526 262864330.277976423502 1 60413.571580114 2024-04-13T13:43:04.521865+00:00 19994330.277755070478 27869999.999992094934 262864330.277743488550 1 60413.571591772 2024-04-13T13:43:05.529065+00:00 19994330.278247572482 27869999.999964136630 262864330.278208017349 1 60413.571603230 2024-04-13T13:43:06.519093+00:00 19994330.277865625918 27869999.999955125153 262864330.277817040682 1 60413.571614817 2024-04-13T13:43:07.520225+00:00 19994330.277754530311 27870000.000010173768 262864330.277760982513 1 60413.571626393 2024-04-13T13:43:08.520355+00:00 19994330.277942989022 27869999.999988440424 262864330.277927726507 1 60413.571637969 2024-04-13T13:43:09.520478+00:00 19994330.278086531907 27869999.999942105263 262864330.278024941683 1 60413.571649528 2024-04-13T13:43:10.519251+00:00 19994330.278072033077 27869999.999994013458 262864330.278062343597 1 60413.571661165 2024-04-13T13:43:11.524616+00:00 19994330.278083492070 27870000.000058725476 262864330.278138518333 1 60413.571672711 2024-04-13T13:43:12.522246+00:00 19994330.278143391013 27870000.000023212284 262864330.278162896633 1 60413.571684263 2024-04-13T13:43:13.520282+00:00 19994330.278022509068 27870000.000000569969 262864330.278019368649 1 60413.571695853 2024-04-13T13:43:14.521689+00:00 19994330.277935642749 27869999.999960675836 262864330.277892619371 1 60413.571707403 2024-04-13T13:43:15.519600+00:00 19994330.277721870691 27870000.000020634383 262864330.277738809586 1 60413.571719067 2024-04-13T13:43:16.527421+00:00 19994330.278162028641 27869999.999989818782 262864330.278148144484 1 60413.571730577 2024-04-13T13:43:17.521858+00:00 19994330.277994882315 27869999.999973785132 262864330.277964949608 1 60413.571742163 2024-04-13T13:43:18.522870+00:00 19994330.278038658202 27869999.999982848763 262864330.278017789125 1 60413.571753721 2024-04-13T13:43:19.521492+00:00 19994330.277930494398 27870000.000006008893 262864330.277932822704 1 60413.571765293 2024-04-13T13:43:20.521313+00:00 19994330.278040517122 27870000.000036261976 262864330.278073102236 1 60413.571776936 2024-04-13T13:43:21.527253+00:00 19994330.278012435883 27869999.999998562038 262864330.278007298708 1 60413.571788458 2024-04-13T13:43:22.522808+00:00 19994330.277891378850 27870000.000050596893 262864330.277938276529 1 60413.571800019 2024-04-13T13:43:23.521662+00:00 19994330.277979508042 27870000.000004790723 262864330.277980625629 1 60413.571811613 2024-04-13T13:43:24.523378+00:00 19994330.278098206967 27870000.000039048493 262864330.278133541346 1 60413.571823162 2024-04-13T13:43:25.521231+00:00 19994330.278022777289 27869999.999990239739 262864330.278009295464 1 60413.571834745 2024-04-13T13:43:26.521972+00:00 19994330.277888901532 27869999.999993331730 262864330.277878522873 1 60413.571846439 2024-04-13T13:43:27.532339+00:00 19994330.277993783355 27870000.000010397285 262864330.278000473976 1 60413.571858002 2024-04-13T13:43:28.531383+00:00 19994330.278172980994 27869999.999956674874 262864330.278125941753 1 60413.571869619 2024-04-13T13:43:29.535062+00:00 19994330.277976796031 27870000.000021040440 262864330.277994155884 1 60413.571881102 2024-04-13T13:43:30.527244+00:00 19994330.277850825340 27869999.999959040433 262864330.277806192636 1 60413.571892627 2024-04-13T13:43:31.522979+00:00 19994330.278071571141 27870000.000012438744 262864330.278080314398 1 60413.571904190 2024-04-13T13:43:32.522003+00:00 19994330.277951426804 27869999.999998163432 262864330.277945876122 1 60413.571915760 2024-04-13T13:43:33.521685+00:00 19994330.277923479676 27870000.000031966716 262864330.277951776981 1 60413.571927400 2024-04-13T13:43:34.527384+00:00 19994330.277994021773 27869999.999992176890 262864330.277982532978 1 60413.571939099 2024-04-13T13:43:35.538157+00:00 19994330.278027743101 27869999.999985098839 262864330.278009146452 1 60413.571950591 2024-04-13T13:43:36.531022+00:00 19994330.278099846095 27869999.999997507781 262864330.278093636036 1 60413.571962180 2024-04-13T13:43:37.532300+00:00 19994330.278063300997 27869999.999989844859 262864330.278049439192 1 60413.571973648 2024-04-13T13:43:38.523215+00:00 19994330.277930956334 27869999.999981373549 262864330.277908623219 1 60413.571985323 2024-04-13T13:43:39.531853+00:00 19994330.277994196862 27869999.999931074679 262864330.277921557426 1 60413.571996937 2024-04-13T13:43:40.535349+00:00 19994330.278125602752 27869999.999938473105 262864330.278060406446 1 60413.572008455 2024-04-13T13:43:41.530494+00:00 19994330.278003547341 27870000.000051751733 262864330.278051584959 1 60413.572020273 2024-04-13T13:43:42.551594+00:00 19994330.278030898422 27869999.999975498766 262864330.278002709150 1 60413.572031538 2024-04-13T13:43:43.524883+00:00 19994330.277932144701 27870000.000015180558 262864330.277943611145 1 60413.572043121 2024-04-13T13:43:44.525670+00:00 19994330.278010211885 27870000.000025529414 262864330.278032064438 1 60413.572054777 2024-04-13T13:43:45.532705+00:00 19994330.277912050486 27869999.999912433326 262864330.277820795774 1 60413.572066328 2024-04-13T13:43:46.530684+00:00 19994330.278022505343 27870000.000034518540 262864330.278053313494 1 60413.572077790 2024-04-13T13:43:47.521064+00:00 19994330.278000902385 27870000.000015899539 262864330.278013110161 1 60413.572089369 2024-04-13T13:43:48.521474+00:00 19994330.277739517391 27869999.999964088202 262864330.277699917555 1 60413.572101034 2024-04-13T13:43:49.529309+00:00 19994330.278019528836 27869999.999975059181 262864330.277990877628 1 60413.572112645 2024-04-13T13:43:50.532519+00:00 19994330.277894664556 27869999.999925479293 262864330.277816474438 1 60413.572124133 2024-04-13T13:43:51.525085+00:00 19994330.278022427112 27869999.999996472150 262864330.278015226126 1 60413.572135860 2024-04-13T13:43:52.538277+00:00 19994330.278052520007 27869999.999983139336 262864330.278031945229 1 60413.572147313 2024-04-13T13:43:53.527809+00:00 19994330.278103761375 27870000.000014428049 262864330.278114497662 1 60413.572158891 2024-04-13T13:43:54.528189+00:00 19994330.278060585260 27870000.000040173531 262864330.278097063303 1 60413.572170454 2024-04-13T13:43:55.527178+00:00 19994330.278104543686 27870000.000051122159 262864330.278151959181 1 60413.572182071 2024-04-13T13:43:56.530968+00:00 19994330.278068222106 27870000.000030096620 262864330.278094619513 1 60413.572193632 2024-04-13T13:43:57.529835+00:00 19994330.277816254646 27870000.000014349818 262864330.277826935053 1 60413.572205211 2024-04-13T13:43:58.530241+00:00 19994330.278151467443 27869999.999993316829 262864330.278141081333 1 60413.572216915 2024-04-13T13:43:59.541453+00:00 19994330.277867872268 27869999.999984759837 262864330.277848958969 1 60413.572228303 2024-04-13T13:44:00.525403+00:00 19994330.277905344963 27869999.999947510660 262864330.277849167585 1 60413.572240126 2024-04-13T13:44:01.546901+00:00 19994330.278222810477 27869999.999987982213 262864330.278207093477 1 60413.572251495 2024-04-13T13:44:02.529195+00:00 19994330.277962893248 27870000.000048533082 262864330.278007715940 1 60413.572263016 2024-04-13T13:44:03.524636+00:00 19994330.277936078608 27869999.999998137355 262864330.277930527925 1 60413.572274569 2024-04-13T13:44:04.522755+00:00 19994330.277979202569 27870000.000002920628 262864330.277978420258 1 60413.572286133 2024-04-13T13:44:05.521884+00:00 19994330.277836918831 27870000.000025093555 262864330.277858316898 1 60413.572297782 2024-04-13T13:44:06.528376+00:00 19994330.278017055243 27870000.000046871603 262864330.278060227633 1 60413.572309324 2024-04-13T13:44:07.525598+00:00 19994330.278143778443 27870000.000005569309 262864330.278145670891 1 60413.572320934 2024-04-13T13:44:08.528700+00:00 19994330.278039373457 27869999.999996431172 262864330.278032094240 1 60413.572332520 2024-04-13T13:44:09.529691+00:00 19994330.277984715998 27870000.000021860003 262864330.278002887964 1 60413.572344310 2024-04-13T13:44:10.548354+00:00 19994330.278005134314 27869999.999988000840 262864330.277989417315 1 60413.572355644 2024-04-13T13:44:11.527676+00:00 19994330.277927782387 27869999.999955143780 262864330.277879238129 1 60413.572367210 2024-04-13T13:44:12.526978+00:00 19994330.278123319149 27870000.000061046332 262864330.278180658817 1 60413.572378693 2024-04-13T13:44:13.519113+00:00 19994330.277900040150 27869999.999993801117 262864330.277890145779 1 60413.572390296 2024-04-13T13:44:14.521598+00:00 19994330.278162427247 27870000.000046230853 262864330.278204947710 1 60413.572401861 2024-04-13T13:44:15.520761+00:00 19994330.277966842055 27869999.999990683049 262864330.277953803539 1 60413.572413440 2024-04-13T13:44:16.521231+00:00 19994330.278017528355 27870000.000022303313 262864330.278036117554 1 60413.572425043 2024-04-13T13:44:17.523757+00:00 19994330.277919583023 27870000.000019777566 262864330.277935683727 1 60413.572436808 2024-04-13T13:44:18.540236+00:00 19994330.278299279511 27870000.000020634383 262864330.278316199780 1 60413.572448194 2024-04-13T13:44:19.523992+00:00 19994330.278030164540 27869999.999988175929 262864330.278014630079 1 60413.572459741 2024-04-13T13:44:20.521640+00:00 19994330.277896765620 27870000.000009298325 262864330.277902364731 1 60413.572471311 2024-04-13T13:44:21.521321+00:00 19994330.277978006750 27869999.999986417592 262864330.277960717678 1 60413.572482952 2024-04-13T13:44:22.527071+00:00 19994330.277913693339 27869999.999964956194 262864330.277874946594 1 60413.572494494 2024-04-13T13:44:23.524269+00:00 19994330.278248347342 27869999.999985236675 262864330.278229892254 1 60413.572506126 2024-04-13T13:44:24.529295+00:00 19994330.278108831495 27869999.999994758517 262864330.278099894524 1 60413.572517652 2024-04-13T13:44:25.525101+00:00 19994330.278002321720 27869999.999984823167 262864330.277983456850 1 60413.572529214 2024-04-13T13:44:26.524054+00:00 19994330.278107617050 27869999.999988645315 262864330.278092563152 1 60413.572540743 2024-04-13T13:44:27.520218+00:00 19994330.278255172074 27870000.000014510006 262864330.278265982866 1 60413.572552321 2024-04-13T13:44:28.520511+00:00 19994330.278137408197 27870000.000041849911 262864330.278175562620 1 60413.572563890 2024-04-13T13:44:29.520118+00:00 19994330.277867779136 27870000.000014100224 262864330.277878165245 1 60413.572575628 2024-04-13T13:44:30.534229+00:00 19994330.278044588864 27869999.999970480800 262864330.278011381626 1 60413.572587053 2024-04-13T13:44:31.521423+00:00 19994330.277932882309 27870000.000017788261 262864330.277946978807 1 60413.572598626 2024-04-13T13:44:32.521301+00:00 19994330.278039205819 27869999.999980296940 262864330.278015822172 1 60413.572610199 2024-04-13T13:44:33.521252+00:00 19994330.278056435287 27870000.000014256686 262864330.278066992760 1 60413.572621802 2024-04-13T13:44:34.523681+00:00 19994330.278072912246 27870000.000026423484 262864330.278095662594 1 60413.572633344 2024-04-13T13:44:35.520909+00:00 19994330.277942724526 27870000.000035431236 262864330.277974456549 1 60413.572644903 2024-04-13T13:44:36.519670+00:00 19994330.277959115803 27870000.000039763749 262864330.277995169163 1 60413.572656486 2024-04-13T13:44:37.520404+00:00 19994330.278272170573 27870000.000048656017 262864330.278317153454 1 60413.572668082 2024-04-13T13:44:38.522250+00:00 19994330.277986630797 27870000.000017646700 262864330.278000593185 1 60413.572679628 2024-04-13T13:44:39.519874+00:00 19994330.278146054596 27870000.000017728657 262864330.278160095215 1 60413.572691333 2024-04-13T13:44:40.531179+00:00 19994330.277998156846 27870000.000048168004 262864330.278042614460 1 60413.572702842 2024-04-13T13:44:41.525519+00:00 19994330.277775090188 27870000.000006705523 262864330.277778089046 1 60413.572714486 2024-04-13T13:44:42.531628+00:00 19994330.278004501015 27870000.000007160008 262864330.278007954359 1 60413.572725940 2024-04-13T13:44:43.521209+00:00 19994330.278111260384 27869999.999998647720 262864330.278106212616 1 60413.572737525 2024-04-13T13:44:44.522176+00:00 19994330.277593310922 27869999.999962516129 262864330.277552127838 1 60413.572749091 2024-04-13T13:44:45.521478+00:00 19994330.277946166694 27869999.999960005283 262864330.277902483940 1 60413.572760683 2024-04-13T13:44:46.522953+00:00 19994330.278106752783 27870000.000020097941 262864330.278123140335 1 60413.572772237 2024-04-13T13:44:47.521288+00:00 19994330.278004851192 27870000.000006537884 262864330.278007686138 1 60413.572783858 2024-04-13T13:44:48.525285+00:00 19994330.277885824442 27869999.999965682626 262864330.277847796679 1 60413.572795405 2024-04-13T13:44:49.523009+00:00 19994330.278148133308 27869999.999989610165 262864330.278134047985 1 60413.572806998 2024-04-13T13:44:50.524597+00:00 19994330.278078161180 27870000.000032939017 262864330.278107404709 1 60413.572818624 2024-04-13T13:44:51.529103+00:00 19994330.277916532010 27869999.999991945922 262864330.277904778719 1 60413.572830241 2024-04-13T13:44:52.532787+00:00 19994330.277816213667 27869999.999944441020 262864330.277756959200 1 60413.572841831 2024-04-13T13:44:53.534237+00:00 19994330.278112452477 27870000.000001408160 262864330.278110146523 1 60413.572853340 2024-04-13T13:44:54.528593+00:00 19994330.278072495013 27869999.999986287206 262864330.278055101633 1 60413.572864867 2024-04-13T13:44:55.524535+00:00 19994330.277967050672 27870000.000001080334 262864330.277964413166 1 60413.572876582 2024-04-13T13:44:56.536707+00:00 19994330.277993470430 27870000.000005669892 262864330.277995437384 1 60413.572888043 2024-04-13T13:44:57.526921+00:00 19994330.277797389776 27869999.999983064830 262864330.277776777744 1 60413.572899675 2024-04-13T13:44:58.531972+00:00 19994330.277920059860 27870000.000029321760 262864330.277945697308 1 60413.572911218 2024-04-13T13:44:59.529256+00:00 19994330.278031531721 27870000.000035092235 262864330.278062939644 1 60413.572922975 2024-04-13T13:45:00.545059+00:00 19994330.278020191938 27869999.999992530793 262864330.278009027243 1 60413.572934399 2024-04-13T13:45:01.532052+00:00 19994330.277912624180 27869999.999998949468 262864330.277907878160 1 60413.572945992 2024-04-13T13:45:02.533724+00:00 19994330.278113614768 27870000.000042397529 262864330.278152316809 1 60413.572957568 2024-04-13T13:45:03.533903+00:00 19994330.278138827533 27869999.999999929219 262864330.278135061264 1 60413.572969124 2024-04-13T13:45:04.532279+00:00 19994330.277811869979 27870000.000015664846 262864330.277823865414 1 60413.572980759 2024-04-13T13:45:05.537580+00:00 19994330.277952477336 27869999.999984577298 262864330.277933359146 1 60413.572992218 2024-04-13T13:45:06.527600+00:00 19994330.278088282794 27869999.999983523041 262864330.278068095446 1 60413.573003908 2024-04-13T13:45:07.537678+00:00 19994330.277753774077 27869999.999949254096 262864330.277699321508 1 60413.573015316 2024-04-13T13:45:08.523318+00:00 19994330.278098128736 27869999.999974574894 262864330.278069019318 1 60413.573026906 2024-04-13T13:45:09.524671+00:00 19994330.277964569628 27870000.000004366040 262864330.277965217829 1 60413.573038472 2024-04-13T13:45:10.523982+00:00 19994330.278164669871 27869999.999989170581 262864330.278150141239 1 60413.573050112 2024-04-13T13:45:11.529630+00:00 19994330.277974154800 27870000.000035729259 262864330.278006196022 1 60413.573061666 2024-04-13T13:45:12.527996+00:00 19994330.277952611446 27870000.000010557473 262864330.277959465981 1 60413.573073244 2024-04-13T13:45:13.528236+00:00 19994330.278011936694 27870000.000031441450 262864330.278039693832 1 60413.573084841 2024-04-13T13:45:14.530327+00:00 19994330.277943275869 27870000.000034593046 262864330.277974188328 1 60413.573096323 2024-04-13T13:45:15.522270+00:00 19994330.277842462063 27870000.000031530857 262864330.277870297432 1 60413.573107892 2024-04-13T13:45:16.521832+00:00 19994330.277890786529 27870000.000023189932 262864330.277910292149 1 60413.573119515 2024-04-13T13:45:17.526062+00:00 19994330.278056342155 27870000.000015035272 262864330.278067678213 1 60413.573131057 2024-04-13T13:45:18.523285+00:00 19994330.277832765132 27870000.000030130148 262864330.277859210968 1 60413.573142624 2024-04-13T13:45:19.522729+00:00 19994330.278008300811 27869999.999985244125 262864330.277989864349 1 60413.573154230 2024-04-13T13:45:20.525422+00:00 19994330.278211958706 27870000.000025879592 262864330.278234124184 1 60413.573165860 2024-04-13T13:45:21.530343+00:00 19994330.277928691357 27870000.000007733703 262864330.277932733297 1 60413.573177345 2024-04-13T13:45:22.522564+00:00 19994330.278123341501 27870000.000009313226 262864330.278128951788 1 60413.573188908 2024-04-13T13:45:23.521684+00:00 19994330.278021108359 27869999.999994263053 262864330.278011679649 1 60413.573200482 2024-04-13T13:45:24.521682+00:00 19994330.277933180332 27870000.000015012920 262864330.277944505215 1 60413.573212043 2024-04-13T13:45:25.520539+00:00 19994330.277803983539 27869999.999973125756 262864330.277773410082 1 60413.573223698 2024-04-13T13:45:26.527495+00:00 19994330.278017189354 27869999.999966423959 262864330.277979910374 1 60413.573235279 2024-04-13T13:45:27.528132+00:00 19994330.277881003916 27869999.999969713390 262864330.277847021818 1 60413.573246757 2024-04-13T13:45:28.519821+00:00 19994330.277956899256 27869999.999984387308 262864330.277937591076 1 60413.573258361 2024-04-13T13:45:29.522399+00:00 19994330.278507679701 27869999.999966725707 262864330.278470724821 1 60413.573269929 2024-04-13T13:45:30.521892+00:00 19994330.277960691601 27870000.000007547438 262864330.277964532375 1 60413.573281488 2024-04-13T13:45:31.520605+00:00 19994330.277785051614 27870000.000016164035 262864330.277797520161 1 60413.573293058 2024-04-13T13:45:32.520245+00:00 19994330.277951173484 27870000.000003639609 262864330.277951121330 1 60413.573304686 2024-04-13T13:45:33.524838+00:00 19994330.277997821569 27869999.999982114881 262864330.277976244688 1 60413.573316207 2024-04-13T13:45:34.520321+00:00 19994330.277932856232 27870000.000004343688 262864330.277933508158 1 60413.573327783 2024-04-13T13:45:35.520408+00:00 19994330.278164371848 27869999.999986026436 262864330.278146684170 1 60413.573339383 2024-04-13T13:45:36.522718+00:00 19994330.277807917446 27869999.999987211078 262864330.277791440487 1 60413.573350935 2024-04-13T13:45:37.520758+00:00 19994330.278090767562 27869999.999986652285 262864330.278073728085 1 60413.573362539 2024-04-13T13:45:38.523328+00:00 19994330.278098858893 27869999.999992799014 262864330.278087943792 1 60413.573374153 2024-04-13T13:45:39.526839+00:00 19994330.277928572148 27870000.000001020730 262864330.277925878763 1 60413.573385760 2024-04-13T13:45:40.529636+00:00 19994330.277917716652 27870000.000044085085 262864330.277958095074 1 60413.573397269 2024-04-13T13:45:41.524018+00:00 19994330.278072610497 27870000.000037964433 262864330.278106868267 1 60413.573408809 2024-04-13T13:45:42.521045+00:00 19994330.278077039868 27869999.999983090907 262864330.278056442738 1 60413.573420381 2024-04-13T13:45:43.520923+00:00 19994330.277896031737 27870000.000011689961 262864330.277904033661 1 60413.573431963 2024-04-13T13:45:44.521579+00:00 19994330.277823600918 27870000.000035952777 262864330.277855843306 1 60413.573443529 2024-04-13T13:45:45.520936+00:00 19994330.278087113053 27870000.000000759959 262864330.278084188700 1 60413.573455264 2024-04-13T13:45:46.534845+00:00 19994330.277993008494 27869999.999998088926 262864330.277987420559 1 60413.573466809 2024-04-13T13:45:47.532334+00:00 19994330.278040539473 27869999.999978698790 262864330.278015524149 1 60413.573478308 2024-04-13T13:45:48.525800+00:00 19994330.278256759048 27870000.000018425286 262864330.278271496296 1 60413.573489911 2024-04-13T13:45:49.528299+00:00 19994330.277882684022 27869999.999962311238 262864330.277841299772 1 60413.573501516 2024-04-13T13:45:50.531016+00:00 19994330.278016064316 27869999.999987315387 262864330.277999669313 1 60413.573513020 2024-04-13T13:45:51.524967+00:00 19994330.277955483645 27869999.999977018684 262864330.277928799391 1 60413.573524590 2024-04-13T13:45:52.524551+00:00 19994330.278010513633 27869999.999994765967 262864330.278001576662 1 60413.573536384 2024-04-13T13:45:53.543603+00:00 19994330.278017587960 27870000.000009115785 262864330.278023004532 1 60413.573547947 2024-04-13T13:45:54.542654+00:00 19994330.277819234878 27869999.999985780567 262864330.277801334858 1 60413.573559394 2024-04-13T13:45:55.531641+00:00 19994330.278035093099 27869999.999974604696 262864330.278006017208 1 60413.573570951 2024-04-13T13:45:56.530149+00:00 19994330.278022505343 27869999.999973695725 262864330.277992486954 1 60413.573582572 2024-04-13T13:45:57.534264+00:00 19994330.278013337404 27870000.000014439225 262864330.278024077415 1 60413.573594031 2024-04-13T13:45:58.524248+00:00 19994330.278060056269 27869999.999962776899 262864330.278019130230 1 60413.573605692 2024-04-13T13:45:59.531820+00:00 19994330.278095781803 27870000.000011973083 262864330.278104066849 1 60413.573617277 2024-04-13T13:46:00.532719+00:00 19994330.277895957232 27869999.999966990203 262864330.277859240770 1 60413.573628909 2024-04-13T13:46:01.537747+00:00 19994330.277972649783 27869999.999998547137 262864330.277967482805 1 60413.573640381 2024-04-13T13:46:02.528932+00:00 19994330.278136827052 27870000.000007949769 262864330.278141081333 1 60413.573651893 2024-04-13T13:46:03.523544+00:00 19994330.277971964329 27870000.000010099262 262864330.277978360653 1 60413.573663482 2024-04-13T13:46:04.524780+00:00 19994330.278193827718 27869999.999976679683 262864330.278166830540 1 60413.573675046 2024-04-13T13:46:05.523983+00:00 19994330.277844011784 27869999.999992538244 262864330.277832865715 1 60413.573686627 2024-04-13T13:46:06.524539+00:00 19994330.278154574335 27869999.999998848885 262864330.278149724007 1 60413.573698189 2024-04-13T13:46:07.523491+00:00 19994330.277701899409 27869999.999969817698 262864330.277667999268 1 60413.573709878 2024-04-13T13:46:08.533469+00:00 19994330.278123877943 27869999.999974735081 262864330.278094917536 1 60413.573721333 2024-04-13T13:46:09.523206+00:00 19994330.278017580509 27870000.000039353967 262864330.278053224087 1 60413.573732999 2024-04-13T13:46:10.531118+00:00 19994330.278002575040 27869999.999981347471 262864330.277980208397 1 60413.573744498 2024-04-13T13:46:11.524647+00:00 19994330.278083503246 27869999.999997071922 262864330.278076887131 1 60413.573756117 2024-04-13T13:46:12.528529+00:00 19994330.278160046786 27869999.999939307570 262864330.278095662594 1 60413.573767686 2024-04-13T13:46:13.528072+00:00 19994330.277909252793 27869999.999987613410 262864330.277893155813 1 60413.573779194 2024-04-13T13:46:14.522382+00:00 19994330.278071131557 27870000.000003349036 262864330.278070777655 1 60413.573790930 2024-04-13T13:46:15.536393+00:00 19994330.278035920113 27870000.000006765127 262864330.278038978577 1 60413.573802331 2024-04-13T13:46:16.521339+00:00 19994330.277978874743 27870000.000033140182 262864330.278008311987 1 60413.573813976 2024-04-13T13:46:17.527531+00:00 19994330.278082881123 27870000.000018503517 262864330.278097689152 1 60413.573825498 2024-04-13T13:46:18.523023+00:00 19994330.277940481901 27870000.000025898218 262864330.277962684631 1 60413.573837123 2024-04-13T13:46:19.527404+00:00 19994330.278021275997 27869999.999962426722 262864330.277979999781 1 60413.573848649 2024-04-13T13:46:20.523287+00:00 19994330.277950286865 27869999.999984219670 262864330.277930796146 1 60413.573860271 2024-04-13T13:46:21.527435+00:00 19994330.277996633202 27869999.999985683709 262864330.277978628874 1 60413.573872071 2024-04-13T13:46:22.546929+00:00 19994330.277928337455 27869999.999983198941 262864330.277907848358 1 60413.573883442 2024-04-13T13:46:23.529405+00:00 19994330.278023920953 27869999.999984644353 262864330.278004884720 1 60413.573895005 2024-04-13T13:46:24.528397+00:00 19994330.278117749840 27869999.999985057861 262864330.278099119663 1 60413.573906489 2024-04-13T13:46:25.520670+00:00 19994330.277942199260 27869999.999956704676 262864330.277895212173 1 60413.573918091 2024-04-13T13:46:26.523085+00:00 19994330.277987617999 27869999.999988842756 262864330.277972787619 1 60413.573929680 2024-04-13T13:46:27.524358+00:00 19994330.278006639332 27870000.000007476658 262864330.278010427952 1 60413.573941290 2024-04-13T13:46:28.527457+00:00 19994330.278029311448 27869999.999971400946 262864330.277997016907 1 60413.573952886 2024-04-13T13:46:29.529338+00:00 19994330.278023034334 27870000.000007454306 262864330.278026789427 1 60413.573964379 2024-04-13T13:46:30.522361+00:00 19994330.277890894562 27869999.999973967671 262864330.277861148119 1 60413.573975936 2024-04-13T13:46:31.520883+00:00 19994330.277966246009 27869999.999980874360 262864330.277943432331 1 60413.573987533 2024-04-13T13:46:32.522895+00:00 19994330.277876500040 27869999.999985359609 262864330.277858167887 1 60413.573999079 2024-04-13T13:46:33.520453+00:00 19994330.277923978865 27869999.999983195215 262864330.277903467417 1 60413.574010659 2024-04-13T13:46:34.520902+00:00 19994330.277888141572 27869999.999998111278 262864330.277882575989 1 60413.574022231 2024-04-13T13:46:35.520713+00:00 19994330.278205785900 27870000.000017661601 262864330.278219759464 1 60413.574033888 2024-04-13T13:46:36.527892+00:00 19994330.277935564518 27869999.999979760498 262864330.277911633253 1 60413.574045415 2024-04-13T13:46:37.523824+00:00 19994330.278079390526 27869999.999982580543 262864330.278058290482 1 60413.574056977 2024-04-13T13:46:38.522812+00:00 19994330.278087519109 27870000.000033743680 262864330.278117567301 1 60413.574068693 2024-04-13T13:46:39.535024+00:00 19994330.277926221490 27870000.000005539507 262864330.277928054333 1 60413.574080126 2024-04-13T13:46:40.522910+00:00 19994330.278056148440 27870000.000045910478 262864330.278098344803 1 60413.574091699 2024-04-13T13:46:41.522830+00:00 19994330.277846347541 27869999.999960027635 262864330.277802675962 1 60413.574103252 2024-04-13T13:46:42.520977+00:00 19994330.277981314808 27870000.000020980835 262864330.277998596430 1 60413.574114865 2024-04-13T13:46:43.524332+00:00 19994330.277810171247 27869999.999982301146 262864330.277788758278 1 60413.574126396 2024-04-13T13:46:44.520598+00:00 19994330.278168715537 27870000.000004496425 262864330.278169512749 1 60413.574137987 2024-04-13T13:46:45.522097+00:00 19994330.278183765709 27869999.999951392412 262864330.278131455183 1 60413.574149577 2024-04-13T13:46:46.523480+00:00 19994330.277990572155 27870000.000032253563 262864330.278019130230 1 60413.574161149 2024-04-13T13:46:47.523224+00:00 19994330.278028372675 27870000.000031724572 262864330.278056383133 1 60413.574172736 2024-04-13T13:46:48.524371+00:00 19994330.278158523142 27869999.999980367720 262864330.278135180473 1 60413.574184262 2024-04-13T13:46:49.520217+00:00 19994330.277830060571 27870000.000039871782 262864330.277866244316 1 60413.574195848 2024-04-13T13:46:50.521287+00:00 19994330.278043653816 27870000.000004645437 262864330.278044611216 1 60413.574207528 2024-04-13T13:46:51.530465+00:00 19994330.277796093374 27870000.000030964613 262864330.277823358774 1 60413.574219015 2024-04-13T13:46:52.522900+00:00 19994330.277974225581 27869999.999971363693 262864330.277941882610 1 60413.574230612 2024-04-13T13:46:53.524902+00:00 19994330.277882851660 27869999.999998729676 262864330.277877867222 1 60413.574242159 2024-04-13T13:46:54.522570+00:00 19994330.278061881661 27869999.999999232590 262864330.278057396412 1 60413.574253737 2024-04-13T13:46:55.522844+00:00 19994330.278200034052 27869999.999992266297 262864330.278188586235 1 60413.574265316 2024-04-13T13:46:56.523322+00:00 19994330.278209913522 27869999.999999482185 262864330.278205722570 1 60413.574277102 2024-04-13T13:46:57.541565+00:00 19994330.277972605079 27869999.999992266297 262864330.277961164713 1 60413.574288477 2024-04-13T13:46:58.524382+00:00 19994330.277959406376 27869999.999989930540 262864330.277945637703 1 60413.574300114 2024-04-13T13:46:59.529805+00:00 19994330.278119921684 27870000.000029344112 262864330.278145581484 1 60413.574311565 2024-04-13T13:47:00.519215+00:00 19994330.277963817120 27870000.000010766089 262864330.277970880270 1 60413.574323571 2024-04-13T13:47:01.556539+00:00 19994330.277975838631 27870000.000011801720 262864330.277983933687 1 60413.574334762 2024-04-13T13:47:02.523454+00:00 19994330.278032876551 27870000.000003714114 262864330.278032898903 1 60413.574346306 2024-04-13T13:47:03.520802+00:00 19994330.277821253985 27870000.000046126544 262864330.277863681316 1 60413.574357883 2024-04-13T13:47:04.521057+00:00 19994330.278063200414 27870000.000028144568 262864330.278087645769 1 60413.574369466 2024-04-13T13:47:05.521864+00:00 19994330.277879804373 27869999.999983608723 262864330.277859717607 1 60413.574381035 2024-04-13T13:47:06.521453+00:00 19994330.278104655445 27870000.000021006912 262864330.278121978045 1 60413.574392607 2024-04-13T13:47:07.521242+00:00 19994330.277997024357 27870000.000001169741 262864330.277994483709 1 60413.574404177 2024-04-13T13:47:08.520881+00:00 19994330.277930084616 27870000.000033307821 262864330.277959704399 1 60413.574415754 2024-04-13T13:47:09.521127+00:00 19994330.277929820120 27870000.000016856939 262864330.277942985296 1 60413.574427359 2024-04-13T13:47:10.523845+00:00 19994330.278159882873 27870000.000011380762 262864330.278167575598 1 60413.574438920 2024-04-13T13:47:11.522731+00:00 19994330.277992293239 27870000.000043462962 262864330.278032064438 1 60413.574450486 2024-04-13T13:47:12.522033+00:00 19994330.277983188629 27870000.000004839152 262864330.277984321117 1 60413.574462189 2024-04-13T13:47:13.533128+00:00 19994330.278062392026 27870000.000039529055 262864330.278098225594 1 60413.574473886 2024-04-13T13:47:14.543754+00:00 19994330.277739930898 27869999.999989490956 262864330.277725726366 1 60413.574485225 2024-04-13T13:47:15.523461+00:00 19994330.277922902256 27869999.999978564680 262864330.277897775173 1 60413.574496820 2024-04-13T13:47:16.525251+00:00 19994330.277935910970 27869999.999962434173 262864330.277894675732 1 60413.574508375 2024-04-13T13:47:17.523633+00:00 19994330.277995139360 27869999.999999955297 262864330.277991384268 1 60413.574519950 2024-04-13T13:47:18.523695+00:00 19994330.277952283621 27870000.000001359731 262864330.277949959040 1 60413.574531571 2024-04-13T13:47:19.527690+00:00 19994330.277916193008 27869999.999977916479 262864330.277890414000 1 60413.574543094 2024-04-13T13:47:20.523324+00:00 19994330.277951691300 27870000.000021025538 262864330.277969032526 1 60413.574555230 2024-04-13T13:47:21.571868+00:00 19994330.278103478253 27870000.000021815300 262864330.278121590614 1 60413.574566409 2024-04-13T13:47:22.537742+00:00 19994330.278037860990 27869999.999989964068 262864330.278024137020 1 60413.574577854 2024-04-13T13:47:23.526630+00:00 19994330.278051495552 27870000.000012751669 262864330.278060555458 1 60413.574589532 2024-04-13T13:47:24.535599+00:00 19994330.278047215194 27870000.000012658536 262864330.278056174517 1 60413.574600981 2024-04-13T13:47:25.524760+00:00 19994330.278173103929 27869999.999988906085 262864330.278158307076 1 60413.574612758 2024-04-13T13:47:26.542291+00:00 19994330.277890555561 27870000.000026986003 262864330.277913868427 1 60413.574624147 2024-04-13T13:47:27.526310+00:00 19994330.277959730476 27870000.000009257346 262864330.277965307236 1 60413.574635729 2024-04-13T13:47:28.527026+00:00 19994330.277887936682 27870000.000016279519 262864330.277900516987 1 60413.574647351 2024-04-13T13:47:29.531148+00:00 19994330.278000649065 27870000.000013418496 262864330.278010368347 1 60413.574658885 2024-04-13T13:47:30.527624+00:00 19994330.277968466282 27870000.000032778829 262864330.277997553349 1 60413.574670434 2024-04-13T13:47:31.525511+00:00 19994330.277930356562 27870000.000021308661 262864330.277947962284 1 60413.574682240 2024-04-13T13:47:32.545556+00:00 19994330.277991626412 27870000.000009547919 262864330.277997463942 1 60413.574693630 2024-04-13T13:47:33.529642+00:00 19994330.278154145926 27870000.000018849969 262864330.278169274330 1 60413.574705301 2024-04-13T13:47:34.538033+00:00 19994330.277804024518 27870000.000014454126 262864330.277814775705 1 60413.574716777 2024-04-13T13:47:35.529526+00:00 19994330.278184469789 27870000.000027477741 262864330.278208255768 1 60413.574728330 2024-04-13T13:47:36.527663+00:00 19994330.277896512300 27869999.999975256622 262864330.277868092060 1 60413.574739973 2024-04-13T13:47:37.533641+00:00 19994330.277800649405 27869999.999979622662 262864330.277776569128 1 60413.574751462 2024-04-13T13:47:38.526328+00:00 19994330.277934730053 27869999.999980717897 262864330.277911752462 1 60413.574763147 2024-04-13T13:47:39.535894+00:00 19994330.278124351054 27869999.999989945441 262864330.278110623360 1 60413.574774699 2024-04-13T13:47:40.533964+00:00 19994330.278122071177 27870000.000032518059 262864330.278150886297 1 60413.574786243 2024-04-13T13:47:41.531451+00:00 19994330.277898240834 27870000.000013433397 262864330.277907997370 1 60413.574797725 2024-04-13T13:47:42.523445+00:00 19994330.278050128371 27870000.000028599054 262864330.278075039387 1 60413.574809318 2024-04-13T13:47:43.525094+00:00 19994330.277945693582 27869999.999980915338 262864330.277922928333 1 60413.574820922 2024-04-13T13:47:44.527631+00:00 19994330.278009232134 27869999.999984979630 262864330.277990520000 1 60413.574832516 2024-04-13T13:47:45.529380+00:00 19994330.277974918485 27870000.000000812113 262864330.277972042561 1 60413.574844239 2024-04-13T13:47:46.542298+00:00 19994330.277828667313 27869999.999942939728 262864330.277767896652 1 60413.574855751 2024-04-13T13:47:47.536863+00:00 19994330.278064284474 27869999.999995313585 262864330.278055906296 1 60413.574867214 2024-04-13T13:47:48.527304+00:00 19994330.278045475483 27869999.999979462475 262864330.278021246195 1 60413.574878884 2024-04-13T13:47:49.535534+00:00 19994330.277969278395 27870000.000012535602 262864330.277978122234 1 60413.574890464 2024-04-13T13:47:50.536056+00:00 19994330.277925625443 27869999.999938648194 262864330.277860581875 1 60413.574901964 2024-04-13T13:47:51.529684+00:00 19994330.277981389314 27869999.999976560473 262864330.277954280376 1 60413.574913553 2024-04-13T13:47:52.530975+00:00 19994330.277989152819 27870000.000019107014 262864330.278004556894 1 60413.574925128 2024-04-13T13:47:53.531042+00:00 19994330.278097406030 27870000.000002209097 262864330.278095901012 1 60413.574936633 2024-04-13T13:47:54.525135+00:00 19994330.278278842568 27870000.000010874122 262864330.278286039829 1 60413.574948248 2024-04-13T13:47:55.528680+00:00 19994330.277867373079 27870000.000002574176 262864330.277866244316 1 60413.574959761 2024-04-13T13:47:56.523409+00:00 19994330.278075169772 27870000.000005841255 262864330.278077304363 1 60413.574971358 2024-04-13T13:47:57.525359+00:00 19994330.278082318604 27869999.999986391515 262864330.278064996004 1 60413.574982990 2024-04-13T13:47:58.530275+00:00 19994330.278101652861 27869999.999960560352 262864330.278058528900 1 60413.574994475 2024-04-13T13:47:59.522630+00:00 19994330.277959935367 27869999.999990221113 262864330.277946472168 1 60413.575006135 2024-04-13T13:48:00.530026+00:00 19994330.278090182692 27869999.999950107187 262864330.278036594391 1 60413.575017669 2024-04-13T13:48:01.526629+00:00 19994330.277918022126 27870000.000006683171 262864330.277920991182 1 60413.575029378 2024-04-13T13:48:02.538274+00:00 19994330.277986746281 27869999.999984670430 262864330.277967721224 1 60413.575040845 2024-04-13T13:48:03.528994+00:00 19994330.277968458831 27869999.999979529530 262864330.277944296598 1 60413.575052441 2024-04-13T13:48:04.530894+00:00 19994330.277941226959 27869999.999988649040 262864330.277926176786 1 60413.575063948 2024-04-13T13:48:05.525049+00:00 19994330.278048843145 27870000.000028595328 262864330.278073757887 1 60413.575075591 2024-04-13T13:48:06.531066+00:00 19994330.278021469712 27869999.999987211078 262864330.278005003929 1 60413.575087127 2024-04-13T13:48:07.527799+00:00 19994330.277966879308 27870000.000013481826 262864330.277976661921 1 60413.575098784 2024-04-13T13:48:08.534925+00:00 19994330.277936398983 27869999.999960105866 262864330.277892798185 1 60413.575110287 2024-04-13T13:48:09.528852+00:00 19994330.278105828911 27869999.999983165413 262864330.278085291386 1 60413.575121807 2024-04-13T13:48:10.524101+00:00 19994330.277876414359 27869999.999962918460 262864330.277835637331 1 60413.575133388 2024-04-13T13:48:11.524745+00:00 19994330.277922175825 27869999.999962795526 262864330.277881294489 1 60413.575145053 2024-04-13T13:48:12.532608+00:00 19994330.278263211250 27870000.000010814518 262864330.278270334005 1 60413.575156579 2024-04-13T13:48:13.528415+00:00 19994330.277779057622 27869999.999977607280 262864330.277752995491 1 60413.575168150 2024-04-13T13:48:14.528207+00:00 19994330.278071790934 27870000.000021290034 262864330.278089374304 1 60413.575179677 2024-04-13T13:48:15.524105+00:00 19994330.278124041855 27869999.999990057200 262864330.278110384941 1 60413.575191221 2024-04-13T13:48:16.521503+00:00 19994330.277789317071 27870000.000021547079 262864330.277807176113 1 60413.575202882 2024-04-13T13:48:17.529019+00:00 19994330.278172146529 27870000.000000324100 262864330.278168767691 1 60413.575214682 2024-04-13T13:48:18.548518+00:00 19994330.277958545834 27870000.000007685274 262864330.277962535620 1 60413.575225942 2024-04-13T13:48:19.521388+00:00 19994330.277719520032 27870000.000017575920 262864330.277733415365 1 60413.575237593 2024-04-13T13:48:20.528048+00:00 19994330.278020016849 27869999.999995589256 262864330.278011918068 1 60413.575249157 2024-04-13T13:48:21.527179+00:00 19994330.278042085469 27869999.999967485666 262864330.278005868196 1 60413.575260739 2024-04-13T13:48:22.527880+00:00 19994330.278037019074 27869999.999941714108 262864330.277975022793 1 60413.575272337 2024-04-13T13:48:23.529916+00:00 19994330.277946963906 27869999.999993871897 262864330.277937114239 1 60413.575283817 2024-04-13T13:48:24.521842+00:00 19994330.278182148933 27870000.000034384429 262864330.278212845325 1 60413.575295431 2024-04-13T13:48:25.525252+00:00 19994330.278172764927 27870000.000019960105 262864330.278189033270 1 60413.575306996 2024-04-13T13:48:26.524474+00:00 19994330.278050083667 27870000.000015027821 262864330.278061419725 1 60413.575318571 2024-04-13T13:48:27.524548+00:00 19994330.278015755117 27870000.000037427992 262864330.278049498796 1 60413.575330145 2024-04-13T13:48:28.524556+00:00 19994330.277966257185 27869999.999980598688 262864330.277943164110 1 60413.575341683 2024-04-13T13:48:29.521425+00:00 19994330.278078868985 27870000.000031329691 262864330.278106510639 1 60413.575353500 2024-04-13T13:48:30.542440+00:00 19994330.277995646000 27869999.999974373728 262864330.277966320515 1 60413.575365012 2024-04-13T13:48:31.537035+00:00 19994330.277814790606 27870000.000022910535 262864330.277833998203 1 60413.575376411 2024-04-13T13:48:32.521909+00:00 19994330.278028003871 27869999.999985937029 262864330.278010249138 1 60413.575387971 2024-04-13T13:48:33.520683+00:00 19994330.277783785015 27870000.000001151115 262864330.277781248093 1 60413.575399592 2024-04-13T13:48:34.524734+00:00 19994330.278203677386 27869999.999984811991 262864330.278184771538 1 60413.575411136 2024-04-13T13:48:35.522127+00:00 19994330.277901969850 27870000.000000610948 262864330.277898877859 1 60413.575422801 2024-04-13T13:48:36.530019+00:00 19994330.277973599732 27870000.000001143664 262864330.277971029282 1 60413.575434332 2024-04-13T13:48:37.526319+00:00 19994330.278152793646 27869999.999994631857 262864330.278143733740 1 60413.575445836 2024-04-13T13:48:38.520277+00:00 19994330.278110824525 27870000.000014536083 262864330.278121680021 1 60413.575457678 2024-04-13T13:48:39.543399+00:00 19994330.278124019504 27870000.000014808029 262864330.278135120869 1 60413.575469049 2024-04-13T13:48:40.525792+00:00 19994330.277923360467 27870000.000007458031 262864330.277927100658 1 60413.575480597 2024-04-13T13:48:41.523562+00:00 19994330.278102789074 27870000.000001277775 262864330.278100371361 1 60413.575492196 2024-04-13T13:48:42.525761+00:00 19994330.277935188264 27870000.000010695308 262864330.277942180634 1 60413.575503735 2024-04-13T13:48:43.522700+00:00 19994330.278080206364 27869999.999969981611 262864330.278046488762 1 60413.575515325 2024-04-13T13:48:44.524059+00:00 19994330.277968786657 27869999.999989271164 262864330.277954369783 1 60413.575526997 2024-04-13T13:48:45.532517+00:00 19994330.278026800603 27869999.999976214021 262864330.277999311686 1 60413.575538519 2024-04-13T13:48:46.528079+00:00 19994330.278070241213 27869999.999987944961 262864330.278054505587 1 60413.575550081 2024-04-13T13:48:47.526985+00:00 19994330.278018258512 27869999.999982148409 262864330.277996718884 1 60413.575561583 2024-04-13T13:48:48.520791+00:00 19994330.277939826250 27869999.999996971339 262864330.277933090925 1 60413.575573159 2024-04-13T13:48:49.520918+00:00 19994330.277943778783 27870000.000038605183 262864330.277978688478 1 60413.575584796 2024-04-13T13:48:50.526362+00:00 19994330.278145764023 27870000.000021398067 262864330.278163462877 1 60413.575596333 2024-04-13T13:48:51.523176+00:00 19994330.277919344604 27869999.999952930957 262864330.277868598700 1 60413.575607860 2024-04-13T13:48:52.519093+00:00 19994330.278104670346 27869999.999972600490 262864330.278073579073 1 60413.575619452 2024-04-13T13:48:53.520612+00:00 19994330.277855418622 27870000.000002671033 262864330.277854412794 1 60413.575631054 2024-04-13T13:48:54.523028+00:00 19994330.277838382870 27870000.000060521066 262864330.277895212173 1 60413.575642605 2024-04-13T13:48:55.521082+00:00 19994330.278007630259 27869999.999991860241 262864330.277995795012 1 60413.575654229 2024-04-13T13:48:56.525367+00:00 19994330.278107304126 27870000.000009465963 262864330.278113096952 1 60413.575665742 2024-04-13T13:48:57.520074+00:00 19994330.278051048517 27869999.999988362193 262864330.278035730124 1 60413.575677391 2024-04-13T13:48:58.526551+00:00 19994330.277815751731 27870000.000031735748 262864330.277843803167 1 60413.575688903 2024-04-13T13:48:59.521257+00:00 19994330.278003804386 27870000.000024061650 262864330.278024166822 1 60413.575700513 2024-04-13T13:49:00.524311+00:00 19994330.277818817645 27870000.000001169741 262864330.277816295624 1 60413.575712054 2024-04-13T13:49:01.521442+00:00 19994330.277909211814 27870000.000004440546 262864330.277909964323 1 60413.575723765 2024-04-13T13:49:02.533327+00:00 19994330.278082817793 27869999.999981965870 262864330.278061091900 1 60413.575735213 2024-04-13T13:49:03.522423+00:00 19994330.278003394604 27870000.000034138560 262864330.278033852577 1 60413.575746789 2024-04-13T13:49:04.522566+00:00 19994330.277812361717 27870000.000006984919 262864330.277815639973 1 60413.575758476 2024-04-13T13:49:05.532306+00:00 19994330.278039108962 27869999.999959535897 262864330.277994930744 1 60413.575769945 2024-04-13T13:49:06.523205+00:00 19994330.278002161533 27870000.000023242086 262864330.278021723032 1 60413.575781509 2024-04-13T13:49:07.522391+00:00 19994330.278252109885 27869999.999999076128 262864330.278247475624 1 60413.575793081 2024-04-13T13:49:08.522205+00:00 19994330.277936644852 27869999.999972369522 262864330.277905315161 1 60413.575804630 2024-04-13T13:49:09.520073+00:00 19994330.278025846928 27869999.999971292913 262864330.277993440628 1 60413.575816222 2024-04-13T13:49:10.521561+00:00 19994330.277678053826 27870000.000052515417 262864330.277726858854 1 60413.575827893 2024-04-13T13:49:11.529923+00:00 19994330.278002601117 27870000.000038292259 262864330.278037190437 1 60413.575839385 2024-04-13T13:49:12.522895+00:00 19994330.278042603284 27870000.000047542155 262864330.278086453676 1 60413.575850941 2024-04-13T13:49:13.521342+00:00 19994330.278077568859 27869999.999963950366 262864330.278037816286 1 60413.575862510 2024-04-13T13:49:14.520847+00:00 19994330.277893755585 27870000.000012520701 262864330.277902573347 1 60413.575874091 2024-04-13T13:49:15.521419+00:00 19994330.277899008244 27869999.999953035265 262864330.277848333120 1 60413.575885672 2024-04-13T13:49:16.522069+00:00 19994330.278381090611 27869999.999973818660 262864330.278351217508 1 60413.575897264 2024-04-13T13:49:17.523611+00:00 19994330.277605742216 27869999.999979879707 262864330.277581930161 1 60413.575908856 2024-04-13T13:49:18.525103+00:00 19994330.277930088341 27869999.999970179051 262864330.277896553278 1 60413.575920372 2024-04-13T13:49:19.520147+00:00 19994330.277975346893 27870000.000002846122 262864330.277974516153 1 60413.575932004 2024-04-13T13:49:20.525194+00:00 19994330.277737036347 27870000.000035647303 262864330.277768969536 1 60413.575943525 2024-04-13T13:49:21.520549+00:00 19994330.278084728867 27869999.999988075346 262864330.278069108725 1 60413.575955120 2024-04-13T13:49:22.522377+00:00 19994330.277960892767 27870000.000030960888 262864330.277988165617 1 60413.575966692 2024-04-13T13:49:23.522188+00:00 19994330.277922239155 27870000.000030998141 262864330.277949541807 1 60413.575978337 2024-04-13T13:49:24.528339+00:00 19994330.277953878045 27869999.999992311001 262864330.277942478657 1 60413.575989827 2024-04-13T13:49:25.521042+00:00 19994330.278031956404 27869999.999979875982 262864330.278008133173 1 60413.576001422 2024-04-13T13:49:26.522839+00:00 19994330.277808934450 27869999.999960500747 262864330.277765750885 1 60413.576012968 2024-04-13T13:49:27.520411+00:00 19994330.277991905808 27869999.999964177608 262864330.277952373028 1 60413.576024618 2024-04-13T13:49:28.527044+00:00 19994330.278166230768 27870000.000002473593 262864330.278165012598 1 60413.576036211 2024-04-13T13:49:29.528633+00:00 19994330.278118565679 27869999.999981284142 262864330.278096139431 1 60413.576047706 2024-04-13T13:49:30.521845+00:00 19994330.278057225049 27869999.999974679202 262864330.278028190136 1 60413.576059385 2024-04-13T13:49:31.530864+00:00 19994330.277640502900 27870000.000063978136 262864330.277700781822 1 60413.576070907 2024-04-13T13:49:32.526364+00:00 19994330.278040830046 27869999.999987918884 262864330.278025060892 1 60413.576082438 2024-04-13T13:49:33.522620+00:00 19994330.277952760458 27870000.000001262873 262864330.277950316668 1 60413.576094044 2024-04-13T13:49:34.525455+00:00 19994330.278163347393 27870000.000020071864 262864330.278179734945 1 60413.576105599 2024-04-13T13:49:35.523785+00:00 19994330.278137374669 27870000.000047035515 262864330.278180718422 1 60413.576117129 2024-04-13T13:49:36.519976+00:00 19994330.277893688530 27869999.999974299222 262864330.277864307165 1 60413.576128716 2024-04-13T13:49:37.521065+00:00 19994330.277962166816 27870000.000048279762 262864330.278006762266 1 60413.576140304 2024-04-13T13:49:38.522221+00:00 19994330.277896314859 27869999.999964393675 262864330.277857005596 1 60413.576151852 2024-04-13T13:49:39.520048+00:00 19994330.277929592878 27869999.999968037009 262864330.277893960476 1 60413.576163481 2024-04-13T13:49:40.524710+00:00 19994330.277993898839 27869999.999986395240 262864330.277976602316 1 60413.576175003 2024-04-13T13:49:41.520303+00:00 19994330.277802687138 27869999.999954365194 262864330.277753353119 1 60413.576186575 2024-04-13T13:49:42.520061+00:00 19994330.277782663703 27869999.999977279454 262864330.277756273746 1 60413.576198178 2024-04-13T13:49:43.522554+00:00 19994330.278123822063 27870000.000049650669 262864330.278169780970 1 60413.576209731 2024-04-13T13:49:44.520772+00:00 19994330.278052832931 27869999.999977685511 262864330.278026819229 1 60413.576221302 2024-04-13T13:49:45.520517+00:00 19994330.277996312827 27869999.999996334314 262864330.277988940477 1 60413.576232865 2024-04-13T13:49:46.519531+00:00 19994330.278051916510 27870000.000017292798 262864330.278065502644 1 60413.576244442 2024-04-13T13:49:47.519809+00:00 19994330.278141092509 27869999.999980956316 262864330.278118342161 1 60413.576256025 2024-04-13T13:49:48.520540+00:00 19994330.277993462980 27869999.999975915998 262864330.277965694666 1 60413.576267598 2024-04-13T13:49:49.520440+00:00 19994330.277977187186 27869999.999999076128 262864330.277972579002 1 60413.576279170 2024-04-13T13:49:50.520281+00:00 19994330.278225507587 27869999.999988101423 262864330.278209924698 1 60413.576290750 2024-04-13T13:49:51.520842+00:00 19994330.277933418751 27870000.000017527491 262864330.277947247028 1 60413.576302334 2024-04-13T13:49:52.521675+00:00 19994330.277787927538 27870000.000021185726 262864330.277805417776 1 60413.576313895 2024-04-13T13:49:53.520546+00:00 19994330.278005942702 27869999.999991573393 262864330.277993798256 1 60413.576325463 2024-04-13T13:49:54.519983+00:00 19994330.278016723692 27870000.000019226223 262864330.278032243252 1 60413.576337055 2024-04-13T13:49:55.521565+00:00 19994330.278050553054 27870000.000069104135 262864330.278115957975 1 60413.576348649 2024-04-13T13:49:56.523263+00:00 19994330.277809258550 27869999.999955799431 262864330.277761369944 1 60413.576360234 2024-04-13T13:49:57.524200+00:00 19994330.278161406517 27869999.999980110675 262864330.278137832880 1 60413.576371773 2024-04-13T13:49:58.521185+00:00 19994330.278112538159 27869999.999950367957 262864330.278059214354 1 60413.576383358 2024-04-13T13:49:59.522157+00:00 19994330.277923613787 27869999.999989267439 262864330.277909189463 1 60413.576394925 2024-04-13T13:50:00.521516+00:00 19994330.277992647141 27869999.999992761761 262864330.277981698513 1 60413.576407379 2024-04-13T13:50:01.597517+00:00 19994330.277919441462 27869999.999966159463 262864330.277881890535 1 60413.576418214 2024-04-13T13:50:02.533725+00:00 19994330.278236690909 27869999.999990452081 262864330.278223454952 1 60413.576429722 2024-04-13T13:50:03.527999+00:00 19994330.277856979519 27869999.999984119087 262864330.277837395668 1 60413.576441346 2024-04-13T13:50:04.532323+00:00 19994330.277940228581 27870000.000024463981 262864330.277961015701 1 60413.576452906 2024-04-13T13:50:05.531100+00:00 19994330.278036337346 27870000.000070683658 262864330.278103321791 1 60413.576464475 2024-04-13T13:50:06.530646+00:00 19994330.277951035649 27870000.000039473176 262864330.277986794710 1 60413.576476091 2024-04-13T13:50:07.534208+00:00 19994330.278016459197 27870000.000008415431 262864330.278021156788 1 60413.576487733 2024-04-13T13:50:08.540097+00:00 19994330.277915369719 27870000.000001046807 262864330.277912706137 1 60413.576499249 2024-04-13T13:50:09.535119+00:00 19994330.278105068952 27870000.000007979572 262864330.278109371662 1 60413.576510751 2024-04-13T13:50:10.528864+00:00 19994330.277947913855 27870000.000017274171 262864330.277961492538 1 60413.576522286 2024-04-13T13:50:11.525492+00:00 19994330.277860082686 27869999.999997835606 262864330.277854204178 1 60413.576533886 2024-04-13T13:50:12.527759+00:00 19994330.278035305440 27869999.999996576458 262864330.278028190136 1 60413.576545537 2024-04-13T13:50:13.534338+00:00 19994330.278033535928 27870000.000046186149 262864330.278076022863 1 60413.576556987 2024-04-13T13:50:14.523680+00:00 19994330.278270665556 27870000.000000908971 262864330.278267860413 1 60413.576568559 2024-04-13T13:50:15.523491+00:00 19994330.278088182211 27869999.999981697649 262864330.278066188097 1 60413.576580151 2024-04-13T13:50:16.525060+00:00 19994330.277991525829 27869999.999995332211 262864330.277983158827 1 60413.576591674 2024-04-13T13:50:17.520605+00:00 19994330.277940172702 27870000.000012107193 262864330.277948588133 1 60413.576603286 2024-04-13T13:50:18.523940+00:00 19994330.277993723750 27869999.999981787056 262864330.277971804142 1 60413.576614830 2024-04-13T13:50:19.521305+00:00 19994330.278153587133 27869999.999987803400 262864330.278137713671 1 60413.576626449 2024-04-13T13:50:20.525187+00:00 19994330.277830671519 27869999.999991118908 262864330.277818083763 1 60413.576638022 2024-04-13T13:50:21.525158+00:00 19994330.278044715524 27869999.999929577112 262864330.277970612049 1 60413.576649579 2024-04-13T13:50:22.523599+00:00 19994330.278235856444 27869999.999952580780 262864330.278184741735 1 60413.576661128 2024-04-13T13:50:23.521431+00:00 19994330.278009306639 27869999.999995440245 262864330.278001040220 1 60413.576672718 2024-04-13T13:50:24.522884+00:00 19994330.278013590723 27869999.999988120049 262864330.277998000383 1 60413.576684305 2024-04-13T13:50:25.523991+00:00 19994330.278216000646 27870000.000046476722 262864330.278258800507 1 60413.576695882 2024-04-13T13:50:26.524183+00:00 19994330.278023343533 27870000.000015884638 262864330.278035521507 1 60413.576707458 2024-04-13T13:50:27.524358+00:00 19994330.278036821634 27870000.000036220998 262864330.278069347143 1 60413.576719015 2024-04-13T13:50:28.522890+00:00 19994330.277839954942 27869999.999978892505 262864330.277815163136 1 60413.576730563 2024-04-13T13:50:29.520687+00:00 19994330.278044339269 27869999.999987818301 262864330.278028458357 1 60413.576742164 2024-04-13T13:50:30.522940+00:00 19994330.278004083782 27869999.999965190887 262864330.277965575457 1 60413.576753941 2024-04-13T13:50:31.540507+00:00 19994330.278155524284 27869999.999985963106 262864330.278137803078 1 60413.576765533 2024-04-13T13:50:32.542008+00:00 19994330.277949627489 27869999.999993748963 262864330.277939677238 1 60413.576776882 2024-04-13T13:50:33.522569+00:00 19994330.277932431549 27870000.000005986542 262864330.277934730053 1 60413.576788442 2024-04-13T13:50:34.521385+00:00 19994330.277973394841 27869999.999990578741 262864330.277960270643 1 60413.576800075 2024-04-13T13:50:35.526534+00:00 19994330.278198942542 27870000.000002305955 262864330.278197526932 1 60413.576811588 2024-04-13T13:50:36.521242+00:00 19994330.277966432273 27870000.000005178154 262864330.277967929840 1 60413.576823262 2024-04-13T13:50:37.529835+00:00 19994330.277829851955 27870000.000017423183 262864330.277843594551 1 60413.576834807 2024-04-13T13:50:38.527301+00:00 19994330.278161194175 27870000.000043034554 262864330.278200536966 1 60413.576846400 2024-04-13T13:50:39.528937+00:00 19994330.277742370963 27870000.000032711774 262864330.277771413326 1 60413.576858314 2024-04-13T13:50:40.558343+00:00 19994330.278136394918 27870000.000043056905 262864330.278175771236 1 60413.576869491 2024-04-13T13:50:41.523979+00:00 19994330.278026636690 27870000.000000920147 262864330.278023868799 1 60413.576881041 2024-04-13T13:50:42.521917+00:00 19994330.278093647212 27869999.999981388450 262864330.278071343899 1 60413.576892660 2024-04-13T13:50:43.525875+00:00 19994330.277911480516 27869999.999969735742 262864330.277877509594 1 60413.576904208 2024-04-13T13:50:44.523609+00:00 19994330.277803707868 27869999.999977193773 262864330.277777224779 1 60413.576915791 2024-04-13T13:50:45.524348+00:00 19994330.277840536088 27869999.999975237995 262864330.277812063694 1 60413.576927337 2024-04-13T13:50:46.521938+00:00 19994330.277760319412 27869999.999990988523 262864330.277747631073 1 60413.576938968 2024-04-13T13:50:47.526829+00:00 19994330.278079289943 27870000.000027921051 262864330.278103530407 1 60413.576950556 2024-04-13T13:50:48.528058+00:00 19994330.278007939458 27870000.000030010939 262864330.278034269810 1 60413.576962139 2024-04-13T13:50:49.528780+00:00 19994330.277789976448 27870000.000004541129 262864330.277790814638 1 60413.576973670 2024-04-13T13:50:50.525069+00:00 19994330.277818437666 27870000.000014033169 262864330.277828782797 1 60413.576985219 2024-04-13T13:50:51.522955+00:00 19994330.278160005808 27870000.000020556152 262864330.278176873922 1 60413.576996787 2024-04-13T13:50:52.522424+00:00 19994330.277974780649 27870000.000000849366 262864330.277971923351 1 60413.577008442 2024-04-13T13:50:53.529423+00:00 19994330.278113853186 27869999.999974593520 262864330.278084754944 1 60413.577019972 2024-04-13T13:50:54.525616+00:00 19994330.278006017208 27869999.999973554164 262864330.277975887060 1 60413.577031612 2024-04-13T13:50:55.531304+00:00 19994330.277906008065 27870000.000002171844 262864330.277904480696 1 60413.577043218 2024-04-13T13:50:56.534002+00:00 19994330.277939334512 27869999.999988090247 262864330.277923703194 1 60413.577054779 2024-04-13T13:50:57.532911+00:00 19994330.277948763222 27869999.999984931201 262864330.277929991484 1 60413.577066341 2024-04-13T13:50:58.531919+00:00 19994330.278130501509 27870000.000021476299 262864330.278148293495 1 60413.577077825 2024-04-13T13:50:59.524102+00:00 19994330.278093382716 27870000.000031169504 262864330.278120875359 1 60413.577089426 2024-04-13T13:51:00.526369+00:00 19994330.278183422983 27870000.000016245991 262864330.278195977211 1 60413.577101039 2024-04-13T13:51:01.529785+00:00 19994330.278143275529 27869999.999969910830 262864330.278109490871 1 60413.577112586 2024-04-13T13:51:02.527467+00:00 19994330.277927272022 27870000.000020131469 262864330.277943730354 1 60413.577124103 2024-04-13T13:51:03.522480+00:00 19994330.277958586812 27869999.999928917736 262864330.277883827686 1 60413.577135798 2024-04-13T13:51:04.532943+00:00 19994330.278101202101 27869999.999980621040 262864330.278078138828 1 60413.577147442 2024-04-13T13:51:05.539036+00:00 19994330.277769330889 27869999.999968510121 262864330.277734130621 1 60413.577158856 2024-04-13T13:51:06.525162+00:00 19994330.277976121753 27870000.000003281981 262864330.277975708246 1 60413.577170477 2024-04-13T13:51:07.529185+00:00 19994330.277779679745 27869999.999981131405 262864330.277757108212 1 60413.577182007 2024-04-13T13:51:08.525404+00:00 19994330.278060097247 27869999.999996345490 262864330.278052747250 1 60413.577193533 2024-04-13T13:51:09.521210+00:00 19994330.278288494796 27869999.999976783991 262864330.278261572123 1 60413.577205151 2024-04-13T13:51:10.525028+00:00 19994330.277903568000 27870000.000003881752 262864330.277903735638 1 60413.577216760 2024-04-13T13:51:11.528041+00:00 19994330.277853168547 27870000.000029992312 262864330.277879446745 1 60413.577228267 2024-04-13T13:51:12.522250+00:00 19994330.278120227158 27870000.000009618700 262864330.278126150370 1 60413.577239836 2024-04-13T13:51:13.521777+00:00 19994330.278067529202 27869999.999977979809 262864330.278041809797 1 60413.577251404 2024-04-13T13:51:14.521258+00:00 19994330.277972411364 27870000.000057402998 262864330.278026103973 1 60413.577262977 2024-04-13T13:51:15.521194+00:00 19994330.277999430895 27870000.000011581928 262864330.278007328510 1 60413.577274622 2024-04-13T13:51:16.527353+00:00 19994330.278056398034 27870000.000022813678 262864330.278075516224 1 60413.577286152 2024-04-13T13:51:17.523546+00:00 19994330.278034150600 27870000.000064205378 262864330.278094649315 1 60413.577297777 2024-04-13T13:51:18.527948+00:00 19994330.277829390019 27869999.999973058701 262864330.277798742056 1 60413.577309296 2024-04-13T13:51:19.523236+00:00 19994330.277977339923 27870000.000008918345 262864330.277982562780 1 60413.577320864 2024-04-13T13:51:20.522654+00:00 19994330.277941092849 27869999.999995786697 262864330.277933180332 1 60413.577332440 2024-04-13T13:51:21.522840+00:00 19994330.278017546982 27870000.000031400472 262864330.278045266867 1 60413.577344003 2024-04-13T13:51:22.521868+00:00 19994330.277896188200 27870000.000003181398 262864330.277895689011 1 60413.577355576 2024-04-13T13:51:23.521724+00:00 19994330.278097834438 27869999.999974202365 262864330.278068333864 1 60413.577367163 2024-04-13T13:51:24.522884+00:00 19994330.277849860489 27870000.000009473413 262864330.277855634689 1 60413.577378729 2024-04-13T13:51:25.522177+00:00 19994330.278008610010 27869999.999976225197 262864330.277981132269 1 60413.577390287 2024-04-13T13:51:26.520809+00:00 19994330.278050564229 27870000.000013343990 262864330.278060227633 1 60413.577401856 2024-04-13T13:51:27.520360+00:00 19994330.278154470026 27869999.999988917261 262864330.278139680624 1 60413.577413436 2024-04-13T13:51:28.520915+00:00 19994330.277961771935 27869999.999970156699 262864330.277928233147 1 60413.577425025 2024-04-13T13:51:29.522144+00:00 19994330.277914479375 27869999.999997332692 262864330.277908086777 1 60413.577436588 2024-04-13T13:51:30.521159+00:00 19994330.277942400426 27870000.000021405518 262864330.277960091829 1 60413.577448158 2024-04-13T13:51:31.520858+00:00 19994330.278214246035 27869999.999982662499 262864330.278193205595 1 60413.577459731 2024-04-13T13:51:32.520718+00:00 19994330.277902618051 27870000.000034987926 262864330.277933895588 1 60413.577471331 2024-04-13T13:51:33.522959+00:00 19994330.278195790946 27870000.000007126480 262864330.278199225664 1 60413.577482903 2024-04-13T13:51:34.522847+00:00 19994330.277675423771 27869999.999987587333 262864330.277659326792 1 60413.577494467 2024-04-13T13:51:35.521966+00:00 19994330.278195697814 27870000.000003196299 262864330.278195202351 1 60413.577506091 2024-04-13T13:51:36.526302+00:00 19994330.278023358434 27869999.999973319471 262864330.277992993593 1 60413.577517683 2024-04-13T13:51:37.527784+00:00 19994330.278033774346 27869999.999989870936 262864330.278019934893 1 60413.577529226 2024-04-13T13:51:38.525183+00:00 19994330.278031572700 27869999.999984368682 262864330.278012275696 1 60413.577540833 2024-04-13T13:51:39.527919+00:00 19994330.277826864272 27869999.999983914196 262864330.277807086706 1 60413.577552505 2024-04-13T13:51:40.536438+00:00 19994330.277973771095 27869999.999988507479 262864330.277958571911 1 60413.577563973 2024-04-13T13:51:41.527236+00:00 19994330.277997281402 27869999.999971959740 262864330.277965545654 1 60413.577575484 2024-04-13T13:51:42.521793+00:00 19994330.278091434389 27870000.000025946647 262864330.278113692999 1 60413.577587109 2024-04-13T13:51:43.526208+00:00 19994330.278000935912 27870000.000012312084 262864330.278009533882 1 60413.577598943 2024-04-13T13:51:44.548712+00:00 19994330.278146479279 27870000.000013012439 262864330.278155803680 1 60413.577610325 2024-04-13T13:51:45.532090+00:00 19994330.277980726212 27870000.000005245209 262864330.277982264757 1 60413.577621904 2024-04-13T13:51:46.532504+00:00 19994330.277737502009 27870000.000003501773 262864330.277737319469 1 60413.577633451 2024-04-13T13:51:47.530156+00:00 19994330.278076771647 27869999.999980911613 262864330.278053998947 1 60413.577645003 2024-04-13T13:51:48.528286+00:00 19994330.277653031051 27869999.999966684729 262864330.277616024017 1 60413.577656592 2024-04-13T13:51:49.529590+00:00 19994330.278034742922 27869999.999983686954 262864330.278014749289 1 60413.577668219 2024-04-13T13:51:50.534114+00:00 19994330.278145767748 27869999.999989964068 262864330.278132021427 1 60413.577679862 2024-04-13T13:51:51.540104+00:00 19994330.277857277542 27869999.999959751964 262864330.277813345194 1 60413.577691389 2024-04-13T13:51:52.536046+00:00 19994330.277942955494 27870000.000008530915 262864330.277947783470 1 60413.577702815 2024-04-13T13:51:53.523205+00:00 19994330.278159473091 27869999.999969027936 262864330.278124809265 1 60413.577714591 2024-04-13T13:51:54.540679+00:00 19994330.278073146939 27869999.999982979149 262864330.278052449226 1 60413.577725948 2024-04-13T13:51:55.521921+00:00 19994330.277954459190 27870000.000006236136 262864330.277956992388 1 60413.577737636 2024-04-13T13:51:56.531726+00:00 19994330.277947716415 27869999.999994184822 262864330.277938216925 1 60413.577749098 2024-04-13T13:51:57.522087+00:00 19994330.278050698340 27870000.000024445355 262864330.278071433306 1 60413.577760711 2024-04-13T13:51:58.525446+00:00 19994330.277994930744 27869999.999984696507 262864330.277975916862 1 60413.577772319 2024-04-13T13:51:59.528386+00:00 19994330.277913905680 27869999.999981246889 262864330.277891457081 1 60413.577783889 2024-04-13T13:52:00.528012+00:00 19994330.278021506965 27869999.999978393316 262864330.277996212244 1 60413.577796313 2024-04-13T13:52:01.601483+00:00 19994330.277710072696 27869999.999985154718 262864330.277691543102 1 60413.577807037 2024-04-13T13:52:02.528021+00:00 19994330.278140064329 27870000.000015459955 262864330.278151839972 1 60413.577818648 2024-04-13T13:52:03.531222+00:00 19994330.278048582375 27869999.999983999878 262864330.278028875589 1 60413.577830154 2024-04-13T13:52:04.525246+00:00 19994330.278108894825 27870000.000053793192 262864330.278158992529 1 60413.577841793 2024-04-13T13:52:05.530949+00:00 19994330.277880813926 27870000.000010546297 262864330.277887672186 1 60413.577853320 2024-04-13T13:52:06.526839+00:00 19994330.278121314943 27870000.000025928020 262864330.278143554926 1 60413.577864925 2024-04-13T13:52:07.529521+00:00 19994330.278051003814 27869999.999980252236 262864330.278027534485 1 60413.577876645 2024-04-13T13:52:08.542138+00:00 19994330.278065774590 27869999.999991763383 262864330.278053849936 1 60413.577888120 2024-04-13T13:52:09.533553+00:00 19994330.278138257563 27869999.999977607280 262864330.278112173080 1 60413.577899640 2024-04-13T13:52:10.528880+00:00 19994330.277850206941 27869999.999960899353 262864330.277807414532 1 60413.577911210 2024-04-13T13:52:11.528552+00:00 19994330.278122846037 27869999.999972257763 262864330.278091400862 1 60413.577922745 2024-04-13T13:52:12.525178+00:00 19994330.278095051646 27870000.000016264617 262864330.278107643127 1 60413.577934426 2024-04-13T13:52:13.534375+00:00 19994330.278004601598 27869999.999978490174 262864330.277979373932 1 60413.577945884 2024-04-13T13:52:14.524392+00:00 19994330.277825884521 27870000.000021908432 262864330.277844101191 1 60413.577957537 2024-04-13T13:52:15.531245+00:00 19994330.278428658843 27869999.999992560595 262864330.278417527676 1 60413.577969022 2024-04-13T13:52:16.523503+00:00 19994330.277825824916 27870000.000014625490 262864330.277836769819 1 60413.577980676 2024-04-13T13:52:17.530402+00:00 19994330.277998592705 27869999.999989658594 262864330.277984559536 1 60413.577992165 2024-04-13T13:52:18.523043+00:00 19994330.278136469424 27870000.000023763627 262864330.278156518936 1 60413.578003768 2024-04-13T13:52:19.525573+00:00 19994330.277836997062 27870000.000031612813 262864330.277864933014 1 60413.578015375 2024-04-13T13:52:20.528391+00:00 19994330.278137288988 27869999.999992609024 262864330.278126209974 1 60413.578026883 2024-04-13T13:52:21.522707+00:00 19994330.277892261744 27869999.999996338040 262864330.277884900570 1 60413.578038448 2024-04-13T13:52:22.521858+00:00 19994330.277977071702 27870000.000007707626 262864330.277981102467 1 60413.578050010 2024-04-13T13:52:23.520841+00:00 19994330.277949467301 27869999.999997876585 262864330.277943670750 1 60413.578061579 2024-04-13T13:52:24.520399+00:00 19994330.277775611728 27869999.999997448176 262864330.277769356966 1 60413.578073183 2024-04-13T13:52:25.522969+00:00 19994330.278193641454 27869999.999985665083 262864330.278175622225 1 60413.578084709 2024-04-13T13:52:26.518823+00:00 19994330.278197403997 27869999.999977342784 262864330.278171062469 1 60413.578096306 2024-04-13T13:52:27.520838+00:00 19994330.277827646583 27870000.000037502497 262864330.277861446142 1 60413.578107924 2024-04-13T13:52:28.524613+00:00 19994330.277913007885 27869999.999996535480 262864330.277905851603 1 60413.578119460 2024-04-13T13:52:29.521350+00:00 19994330.277928356081 27870000.000024691224 262864330.277949333191 1 60413.578131032 2024-04-13T13:52:30.521157+00:00 19994330.277993619442 27870000.000012174249 262864330.278002083302 1 60413.578142598 2024-04-13T13:52:31.520452+00:00 19994330.277975376695 27870000.000015709549 262864330.277987390757 1 60413.578154184 2024-04-13T13:52:32.521542+00:00 19994330.277925930917 27869999.999996181577 262864330.277918428183 1 60413.578165804 2024-04-13T13:52:33.525426+00:00 19994330.277766212821 27869999.999996233732 262864330.277758777142 1 60413.578177343 2024-04-13T13:52:34.522438+00:00 19994330.278312902898 27869999.999970346689 262864330.278279542923 1 60413.578188898 2024-04-13T13:52:35.520759+00:00 19994330.277946539223 27869999.999955158681 262864330.277897983789 1 60413.578200514 2024-04-13T13:52:36.524430+00:00 19994330.278053898364 27869999.999974608421 262864330.278024822474 1 60413.578212063 2024-04-13T13:52:37.522263+00:00 19994330.277980037034 27870000.000044792891 262864330.278021126986 1 60413.578223830 2024-04-13T13:52:38.538868+00:00 19994330.278096757829 27870000.000041238964 262864330.278134316206 1 60413.578235221 2024-04-13T13:52:39.523057+00:00 19994330.277921795845 27869999.999944675714 262864330.277862787247 1 60413.578246837 2024-04-13T13:52:40.526733+00:00 19994330.277862191200 27869999.999958530068 262864330.277817010880 1 60413.578258414 2024-04-13T13:52:41.526935+00:00 19994330.278232149780 27870000.000016212463 262864330.278244674206 1 60413.578269935 2024-04-13T13:52:42.522427+00:00 19994330.277947407216 27869999.999954614788 262864330.277898311615 1 60413.578281503 2024-04-13T13:52:43.521866+00:00 19994330.277938995510 27869999.999986473471 262864330.277921766043 1 60413.578293057 2024-04-13T13:52:44.520130+00:00 19994330.277944795787 27869999.999961301684 262864330.277902424335 1 60413.578304708 2024-04-13T13:52:45.526823+00:00 19994330.278146713972 27870000.000012435019 262864330.278155446053 1 60413.578316266 2024-04-13T13:52:46.525352+00:00 19994330.278042014688 27869999.999978203326 262864330.278016537428 1 60413.578327809 2024-04-13T13:52:47.522647+00:00 19994330.278006136417 27869999.999996889383 262864330.277999341488 1 60413.578339417 2024-04-13T13:52:48.525593+00:00 19994330.277720749378 27869999.999967839569 262864330.277684897184 1 60413.578350957 2024-04-13T13:52:49.522747+00:00 19994330.278212562203 27870000.000059206039 262864330.278268098831 1 60413.578362671 2024-04-13T13:52:50.534743+00:00 19994330.277923222631 27869999.999980207533 262864330.277899742126 1 60413.578374164 2024-04-13T13:52:51.527786+00:00 19994330.278015110642 27869999.999976612628 262864330.277988016605 1 60413.578385690 2024-04-13T13:52:52.523655+00:00 19994330.277999278158 27869999.999997947365 262864330.277993530035 1 60413.578397309 2024-04-13T13:52:53.527503+00:00 19994330.277971733361 27869999.999947648495 262864330.277915686369 1 60413.578408882 2024-04-13T13:52:54.527370+00:00 19994330.277936302125 27870000.000015061349 262864330.277947664261 1 60413.578420489 2024-04-13T13:52:55.530260+00:00 19994330.278034076095 27869999.999999672174 262864330.278030037880 1 60413.578432006 2024-04-13T13:52:56.525327+00:00 19994330.278273958713 27869999.999979142100 262864330.278249412775 1 60413.578443597 2024-04-13T13:52:57.526791+00:00 19994330.277958977968 27869999.999998021871 262864330.277953326702 1 60413.578455264 2024-04-13T13:52:58.534801+00:00 19994330.277993474156 27870000.000011388212 262864330.278001159430 1 60413.578466800 2024-04-13T13:52:59.531517+00:00 19994330.277894504368 27870000.000020295382 262864330.277911096811 1 60413.578478455 2024-04-13T13:53:00.538498+00:00 19994330.278106518090 27870000.000010199845 262864330.278113007545 1 60413.578489935 2024-04-13T13:53:01.530427+00:00 19994330.278130844235 27870000.000021096319 262864330.278148233891 1 60413.578501412 2024-04-13T13:53:02.522002+00:00 19994330.278137531132 27869999.999994471669 262864330.278128296137 1 60413.578513031 2024-04-13T13:53:03.525909+00:00 19994330.277980327606 27870000.000004857779 262864330.277981489897 1 60413.578524554 2024-04-13T13:53:04.521476+00:00 19994330.277776855975 27869999.999966692179 262864330.277739852667 1 60413.578536119 2024-04-13T13:53:05.520681+00:00 19994330.277957107872 27869999.999999117106 262864330.277952522039 1 60413.578547736 2024-04-13T13:53:06.524346+00:00 19994330.277979321778 27869999.999976154417 262864330.277951776981 1 60413.578559277 2024-04-13T13:53:07.521518+00:00 19994330.278002209961 27869999.999981991947 262864330.277980506420 1 60413.578570858 2024-04-13T13:53:08.522107+00:00 19994330.278002917767 27869999.999968264252 262864330.277967482805 1 60413.578582440 2024-04-13T13:53:09.522785+00:00 19994330.277929633856 27870000.000030402094 262864330.277956336737 1 60413.578594035 2024-04-13T13:53:10.524649+00:00 19994330.277981925756 27870000.000027932227 262864330.278006166220 1 60413.578605670 2024-04-13T13:53:11.529832+00:00 19994330.277969762683 27870000.000054456294 262864330.278020501137 1 60413.578617149 2024-04-13T13:53:12.521660+00:00 19994330.278004504740 27870000.000066105276 262864330.278066903353 1 60413.578628879 2024-04-13T13:53:13.535100+00:00 19994330.277920905501 27869999.999963261187 262864330.277880460024 1 60413.578640342 2024-04-13T13:53:14.525525+00:00 19994330.278221514076 27870000.000011518598 262864330.278229326010 1 60413.578651986 2024-04-13T13:53:15.531592+00:00 19994330.277959153056 27870000.000014748424 262864330.277970194817 1 60413.578663500 2024-04-13T13:53:16.526360+00:00 19994330.277987059206 27870000.000022005290 262864330.278005361557 1 60413.578675154 2024-04-13T13:53:17.533280+00:00 19994330.277944602072 27870000.000034481287 262864330.277975380421 1 60413.578686640 2024-04-13T13:53:18.525659+00:00 19994330.277976803482 27870000.000006865710 262864330.277979969978 1 60413.578698211 2024-04-13T13:53:19.525482+00:00 19994330.277960091829 27869999.999973837286 262864330.277930229902 1 60413.578709753 2024-04-13T13:53:20.522661+00:00 19994330.277955550700 27870000.000007454306 262864330.277959316969 1 60413.578721388 2024-04-13T13:53:21.527893+00:00 19994330.278148386627 27870000.000051338226 262864330.278196036816 1 60413.578733004 2024-04-13T13:53:22.531535+00:00 19994330.278147138655 27870000.000002730638 262864330.278146177530 1 60413.578744550 2024-04-13T13:53:23.529136+00:00 19994330.278000738472 27869999.999993350357 262864330.277990400791 1 60413.578756058 2024-04-13T13:53:24.523434+00:00 19994330.278010919690 27869999.999988067895 262864330.277995288372 1 60413.578767645 2024-04-13T13:53:25.524523+00:00 19994330.277830600739 27869999.999995227903 262864330.277822136879 1 60413.578779298 2024-04-13T13:53:26.531347+00:00 19994330.278269551694 27869999.999972365797 262864330.278238236904 1 60413.578790899 2024-04-13T13:53:27.533688+00:00 19994330.277923893183 27869999.999990113080 262864330.277910292149 1 60413.578802415 2024-04-13T13:53:28.528673+00:00 19994330.277902409434 27870000.000010780990 262864330.277909517288 1 60413.578814023 2024-04-13T13:53:29.531620+00:00 19994330.278349287808 27869999.999986566603 262864330.278332144022 1 60413.578825626 2024-04-13T13:53:30.534083+00:00 19994330.277962502092 27869999.999997835606 262864330.277956634760 1 60413.578837187 2024-04-13T13:53:31.532921+00:00 19994330.277807429433 27870000.000039249659 262864330.277842998505 1 60413.578848706 2024-04-13T13:53:32.528199+00:00 19994330.277968373150 27870000.000000141561 262864330.277964830399 1 60413.578860354 2024-04-13T13:53:33.534549+00:00 19994330.278052046895 27870000.000027373433 262864330.278075695038 1 60413.578871801 2024-04-13T13:53:34.523573+00:00 19994330.277824677527 27869999.999994590878 262864330.277815550566 1 60413.578883445 2024-04-13T13:53:35.529658+00:00 19994330.277837503701 27870000.000000409782 262864330.277834236622 1 60413.578894974 2024-04-13T13:53:36.525740+00:00 19994330.277848005295 27870000.000022899359 262864330.277867197990 1 60413.578906591 2024-04-13T13:53:37.529471+00:00 19994330.278127178550 27870000.000014640391 262864330.278138101101 1 60413.578918148 2024-04-13T13:53:38.527975+00:00 19994330.277983542532 27870000.000018827617 262864330.277998685837 1 60413.578929892 2024-04-13T13:53:39.542696+00:00 19994330.277941629291 27870000.000034518540 262864330.277972459793 1 60413.578941237 2024-04-13T13:53:40.522872+00:00 19994330.278032545000 27869999.999987680465 262864330.278016537428 1 60413.578952828 2024-04-13T13:53:41.524373+00:00 19994330.277853008360 27870000.000018555671 262864330.277867883444 1 60413.578964407 2024-04-13T13:53:42.524774+00:00 19994330.277997851372 27870000.000004835427 262864330.277998983860 1 60413.578976059 2024-04-13T13:53:43.531499+00:00 19994330.278070826083 27870000.000011477619 262864330.278078615665 1 60413.578987556 2024-04-13T13:53:44.524845+00:00 19994330.278134055436 27870000.000020895153 262864330.278151243925 1 60413.578999300 2024-04-13T13:53:45.539572+00:00 19994330.277801312506 27869999.999995153397 262864330.277792751789 1 60413.579010708 2024-04-13T13:53:46.525186+00:00 19994330.278138477355 27869999.999981306493 262864330.278116106987 1 60413.579022270 2024-04-13T13:53:47.524086+00:00 19994330.277878034860 27869999.999949939549 262864330.277824282646 1 60413.579034447 2024-04-13T13:53:48.576227+00:00 19994330.277954239398 27870000.000001937151 262864330.277952492237 1 60413.579045423 2024-04-13T13:53:49.524534+00:00 19994330.278113458306 27870000.000013846904 262864330.278123617172 1 60413.579057209 2024-04-13T13:53:50.542863+00:00 19994330.278011754155 27869999.999941807240 262864330.277949869633 1 60413.579068594 2024-04-13T13:53:51.526527+00:00 19994330.277912333608 27870000.000006195158 262864330.277914822102 1 60413.579080147 2024-04-13T13:53:52.524659+00:00 19994330.278117358685 27870000.000048693269 262864330.278162360191 1 60413.579091773 2024-04-13T13:53:53.529193+00:00 19994330.277929764241 27870000.000010263175 262864330.277936309576 1 60413.579103318 2024-04-13T13:53:54.526652+00:00 19994330.278127521276 27869999.999957296997 262864330.278081119061 1 60413.579115130 2024-04-13T13:53:55.547264+00:00 19994330.277931351215 27869999.999993171543 262864330.277920842171 1 60413.579126524 2024-04-13T13:53:56.531658+00:00 19994330.278039071709 27869999.999985083938 262864330.278020471334 1 60413.579138242 2024-04-13T13:53:57.544118+00:00 19994330.278020255268 27869999.999990601093 262864330.278007179499 1 60413.579149610 2024-04-13T13:53:58.526341+00:00 19994330.277946744114 27869999.999945264310 262864330.277888298035 1 60413.579161292 2024-04-13T13:53:59.535677+00:00 19994330.278078995645 27869999.999994408339 262864330.278069704771 1 60413.579172881 2024-04-13T13:54:00.536920+00:00 19994330.277870137244 27869999.999946601689 262864330.277813047171 1 60413.579184708 2024-04-13T13:54:01.558753+00:00 19994330.278079938143 27870000.000053875148 262864330.278130114079 1 60413.579195953 2024-04-13T13:54:02.530311+00:00 19994330.277779899538 27869999.999974217266 262864330.277750432491 1 60413.579207497 2024-04-13T13:54:03.527708+00:00 19994330.278215944767 27870000.000033754855 262864330.278246015310 1 60413.579219123 2024-04-13T13:54:04.532219+00:00 19994330.278003323823 27870000.000028342009 262864330.278027981520 1 60413.579230673 2024-04-13T13:54:05.530163+00:00 19994330.278008375317 27870000.000001464039 262864330.278006136417 1 60413.579242342 2024-04-13T13:54:06.538323+00:00 19994330.277912389487 27869999.999995417893 262864330.277904093266 1 60413.579253769 2024-04-13T13:54:07.525651+00:00 19994330.278192277998 27870000.000020287931 262864330.278208881617 1 60413.579265350 2024-04-13T13:54:08.526199+00:00 19994330.277923732996 27869999.999939262867 262864330.277859300375 1 60413.579276936 2024-04-13T13:54:09.527297+00:00 19994330.277944963425 27870000.000036146492 262864330.277977406979 1 60413.579288603 2024-04-13T13:54:10.535297+00:00 19994330.277984701097 27869999.999954294413 262864330.277935296297 1 60413.579300107 2024-04-13T13:54:11.529195+00:00 19994330.278051540256 27869999.999948959798 262864330.277996778488 1 60413.579311788 2024-04-13T13:54:12.538509+00:00 19994330.278084386140 27869999.999966062605 262864330.278046756983 1 60413.579323280 2024-04-13T13:54:13.531413+00:00 19994330.278170458972 27870000.000022426248 262864330.278189182281 1 60413.579334774 2024-04-13T13:54:14.524431+00:00 19994330.277747604996 27870000.000002939254 262864330.277746856213 1 60413.579346345 2024-04-13T13:54:15.524215+00:00 19994330.278057459742 27869999.999978199601 262864330.278031945229 1 60413.579357932 2024-04-13T13:54:16.525345+00:00 19994330.278157927096 27870000.000046789646 262864330.278201013803 1 60413.579369527 2024-04-13T13:54:17.527111+00:00 19994330.277994859964 27869999.999954994768 262864330.277946174145 1 60413.579381231 2024-04-13T13:54:18.538387+00:00 19994330.278063356876 27870000.000014048070 262864330.278073698282 1 60413.579393051 2024-04-13T13:54:19.559584+00:00 19994330.278114404529 27869999.999986991286 262864330.278097718954 1 60413.579404338 2024-04-13T13:54:20.534815+00:00 19994330.277899026871 27870000.000035732985 262864330.277931064367 1 60413.579415841 2024-04-13T13:54:21.528701+00:00 19994330.278103157878 27869999.999998986721 262864330.278098464012 1 60413.579427334 2024-04-13T13:54:22.521642+00:00 19994330.278026163578 27869999.999963525683 262864330.277985990047 1 60413.579439004 2024-04-13T13:54:23.529989+00:00 19994330.277816787362 27870000.000005483627 262864330.277818560600 1 60413.579450500 2024-04-13T13:54:24.523215+00:00 19994330.278198935091 27870000.000064693391 262864330.278259932995 1 60413.579462060 2024-04-13T13:54:25.521967+00:00 19994330.278091795743 27870000.000093776733 262864330.278181880713 1 60413.579473633 2024-04-13T13:54:26.521910+00:00 19994330.277853757143 27870000.000046141446 262864330.277896195650 1 60413.579485221 2024-04-13T13:54:27.523134+00:00 19994330.278137531132 27869999.999998237938 262864330.278132081032 1 60413.579496803 2024-04-13T13:54:28.523770+00:00 19994330.277886543423 27869999.999990668148 262864330.277873516083 1 60413.579508351 2024-04-13T13:54:29.521537+00:00 19994330.277955431491 27869999.999991212040 262864330.277942955494 1 60413.579520077 2024-04-13T13:54:30.534617+00:00 19994330.278026502579 27869999.999991554767 262864330.278014361858 1 60413.579531928 2024-04-13T13:54:31.558520+00:00 19994330.277850054204 27869999.999987412244 262864330.277833789587 1 60413.579543145 2024-04-13T13:54:32.527744+00:00 19994330.277820453048 27870000.000040180981 262864330.277856945992 1 60413.579554674 2024-04-13T13:54:33.523876+00:00 19994330.277985837311 27869999.999990548939 262864330.277972698212 1 60413.579566228 2024-04-13T13:54:34.522108+00:00 19994330.277866050601 27869999.999980948865 262864330.277843296528 1 60413.579577812 2024-04-13T13:54:35.523000+00:00 19994330.277914125472 27870000.000025480986 262864330.277935922146 1 60413.579589383 2024-04-13T13:54:36.522720+00:00 19994330.278097555041 27870000.000060733408 262864330.278154611588 1 60413.579601013 2024-04-13T13:54:37.527533+00:00 19994330.278023596853 27870000.000012021512 262864330.278031915426 1 60413.579612580 2024-04-13T13:54:38.526937+00:00 19994330.277918670326 27870000.000008713454 262864330.277923673391 1 60413.579624283 2024-04-13T13:54:39.538056+00:00 19994330.278031442314 27869999.999999843538 262864330.278027594090 1 60413.579635684 2024-04-13T13:54:40.523107+00:00 19994330.277889735997 27870000.000000189990 262864330.277886211872 1 60413.579647222 2024-04-13T13:54:41.519937+00:00 19994330.278018690646 27869999.999972525984 262864330.277987509966 1 60413.579658803 2024-04-13T13:54:42.520577+00:00 19994330.277962908149 27869999.999993424863 262864330.277952611446 1 60413.579670482 2024-04-13T13:54:43.529671+00:00 19994330.277939341962 27870000.000020898879 262864330.277956545353 1 60413.579682106 2024-04-13T13:54:44.533959+00:00 19994330.278003633022 27869999.999969039112 262864330.277968972921 1 60413.579693533 2024-04-13T13:54:45.521284+00:00 19994330.278064198792 27869999.999999705702 262864330.278060197830 1 60413.579705136 2024-04-13T13:54:46.523775+00:00 19994330.278007227927 27869999.999997064471 262864330.278000622988 1 60413.579716789 2024-04-13T13:54:47.530556+00:00 19994330.278079245239 27870000.000053990632 262864330.278129547834 1 60413.579728302 2024-04-13T13:54:48.525273+00:00 19994330.278030294925 27870000.000012438744 262864330.278039038181 1 60413.579739918 2024-04-13T13:54:49.528906+00:00 19994330.277788110077 27869999.999985516071 262864330.277769923210 1 60413.579751615 2024-04-13T13:54:50.539533+00:00 19994330.278158452362 27869999.999974671751 262864330.278129428625 1 60413.579762981 2024-04-13T13:54:51.521551+00:00 19994330.278065554798 27870000.000007808208 262864330.278069674969 1 60413.579774565 2024-04-13T13:54:52.522383+00:00 19994330.277863599360 27869999.999969772995 262864330.277829676867 1 60413.579786160 2024-04-13T13:54:53.524261+00:00 19994330.278089415282 27869999.999951884151 262864330.278037607670 1 60413.579797711 2024-04-13T13:54:54.522195+00:00 19994330.278032779694 27870000.000015273690 262864330.278044342995 1 60413.579809269 2024-04-13T13:54:55.520837+00:00 19994330.278041802347 27869999.999998506159 262864330.278036624193 1 60413.579820895 2024-04-13T13:54:56.525344+00:00 19994330.278040915728 27869999.999998595566 262864330.278035819530 1 60413.579832427 2024-04-13T13:54:57.521657+00:00 19994330.277983430773 27870000.000015843660 262864330.277995586395 1 60413.579844007 2024-04-13T13:54:58.522180+00:00 19994330.278036508709 27870000.000005662441 262864330.278038471937 1 60413.579855584 2024-04-13T13:54:59.522432+00:00 19994330.277840387076 27870000.000028625131 262864330.277865290642 1 60413.579867157 2024-04-13T13:55:00.522361+00:00 19994330.278045922518 27870000.000000514090 262864330.278042733669 1 60413.579878878 2024-04-13T13:55:01.535068+00:00 19994330.277979668230 27870000.000026565045 262864330.278002530336 1 60413.579890407 2024-04-13T13:55:02.531171+00:00 19994330.277795635164 27870000.000023480505 262864330.277815431356 1 60413.579901985 2024-04-13T13:55:03.531532+00:00 19994330.277858387679 27869999.999988842756 262864330.277843534946 1 60413.579913535 2024-04-13T13:55:04.529431+00:00 19994330.278150893748 27869999.999985408038 262864330.278132587671 1 60413.579925225 2024-04-13T13:55:05.539409+00:00 19994330.278053369373 27870000.000023957342 262864330.278073638678 1 60413.579936668 2024-04-13T13:55:06.528089+00:00 19994330.277969166636 27869999.999974261969 262864330.277939736843 1 60413.579948221 2024-04-13T13:55:07.526300+00:00 19994330.277893066406 27870000.000057447702 262864330.277946829796 1 60413.579959867 2024-04-13T13:55:08.532486+00:00 19994330.277880921960 27869999.999969225377 262864330.277846455574 1 60413.579971322 2024-04-13T13:55:09.522188+00:00 19994330.278201080859 27870000.000009801239 262864330.278207182884 1 60413.579982949 2024-04-13T13:55:10.526780+00:00 19994330.277707010508 27870000.000059530139 262864330.277762860060 1 60413.579994478 2024-04-13T13:55:11.522893+00:00 19994330.278040744364 27870000.000030692667 262864330.278067737818 1 60413.580006042 2024-04-13T13:55:12.522066+00:00 19994330.278191208839 27870000.000012554228 262864330.278200060129 1 60413.580017675 2024-04-13T13:55:13.527143+00:00 19994330.278098087758 27870000.000000257045 262864330.278094649315 1 60413.580029288 2024-04-13T13:55:14.530516+00:00 19994330.277903955430 27869999.999956659973 262864330.277856916189 1 60413.580040865 2024-04-13T13:55:15.530703+00:00 19994330.278087966144 27870000.000013750046 262864330.278098016977 1 60413.580052350 2024-04-13T13:55:16.523045+00:00 19994330.278011769056 27869999.999954935163 262864330.277963012457 1 60413.580063912 2024-04-13T13:55:17.521973+00:00 19994330.277933109552 27870000.000004038215 262864330.277933478355 1 60413.580075475 2024-04-13T13:55:18.521060+00:00 19994330.278031159192 27870000.000009454787 262864330.278036922216 1 60413.580087081 2024-04-13T13:55:19.523743+00:00 19994330.278184715658 27870000.000018320978 262864330.278199344873 1 60413.580098680 2024-04-13T13:55:20.525938+00:00 19994330.277878940105 27870000.000032570213 262864330.277907818556 1 60413.580110273 2024-04-13T13:55:21.527610+00:00 19994330.277913406491 27870000.000027086586 262864330.277936816216 1 60413.580121898 2024-04-13T13:55:22.531979+00:00 19994330.278063584119 27870000.000026173890 262864330.278086066246 1 60413.580133364 2024-04-13T13:55:23.522656+00:00 19994330.278100281954 27869999.999998901039 262864330.278095483780 1 60413.580144927 2024-04-13T13:55:24.521729+00:00 19994330.277837608010 27869999.999988600612 262864330.277822524309 1 60413.580156572 2024-04-13T13:55:25.527846+00:00 19994330.277871049941 27869999.999963380396 262864330.277830719948 1 60413.580168097 2024-04-13T13:55:26.523622+00:00 19994330.278190337121 27869999.999965652823 262864330.278152316809 1 60413.580179727 2024-04-13T13:55:27.528392+00:00 19994330.277909494936 27870000.000001043081 262864330.277906835079 1 60413.580191229 2024-04-13T13:55:28.522170+00:00 19994330.278139073402 27869999.999983038753 262864330.278118431568 1 60413.580202818 2024-04-13T13:55:29.523497+00:00 19994330.278070405126 27869999.999998394400 262864330.278065085411 1 60413.580214377 2024-04-13T13:55:30.522240+00:00 19994330.277725778520 27870000.000034652650 262864330.277756750584 1 60413.580225984 2024-04-13T13:55:31.524980+00:00 19994330.278178412467 27870000.000012714416 262864330.278187453747 1 60413.580237586 2024-04-13T13:55:32.527409+00:00 19994330.277909673750 27870000.000001359731 262864330.277907341719 1 60413.580249090 2024-04-13T13:55:33.521396+00:00 19994330.278062783182 27869999.999968413264 262864330.278027504683 1 60413.580260710 2024-04-13T13:55:34.525330+00:00 19994330.277986045927 27870000.000021047890 262864330.278003394604 1 60413.580272315 2024-04-13T13:55:35.527990+00:00 19994330.277902845293 27870000.000013798475 262864330.277912944555 1 60413.580283829 2024-04-13T13:55:36.522795+00:00 19994330.277876432985 27870000.000032536685 262864330.277905285358 1 60413.580295371 2024-04-13T13:55:37.520028+00:00 19994330.277830161154 27869999.999945376068 262864330.277771830559 1 60413.580306954 2024-04-13T13:55:38.520838+00:00 19994330.277862098068 27869999.999982185662 262864330.277840584517 1 60413.580318545 2024-04-13T13:55:39.522253+00:00 19994330.277969069779 27870000.000004194677 262864330.277969568968 1 60413.580330125 2024-04-13T13:55:40.522814+00:00 19994330.278029475361 27870000.000031806529 262864330.278057575226 1 60413.580341671 2024-04-13T13:55:41.520360+00:00 19994330.278132040054 27870000.000022750348 262864330.278151094913 1 60413.580353262 2024-04-13T13:55:42.521806+00:00 19994330.277953661978 27869999.999965090305 262864330.277915060520 1 60413.580364821 2024-04-13T13:55:43.520518+00:00 19994330.278085574508 27870000.000010162592 262864330.278092026711 1 60413.580376413 2024-04-13T13:55:44.522085+00:00 19994330.277962390333 27869999.999995123595 262864330.277953803539 1 60413.580387986 2024-04-13T13:55:45.522024+00:00 19994330.278001587838 27870000.000005189329 262864330.278003066778 1 60413.580399556 2024-04-13T13:55:46.521633+00:00 19994330.278008796275 27869999.999961022288 262864330.277966111898 1 60413.580411231 2024-04-13T13:55:47.530380+00:00 19994330.277957130224 27869999.999954998493 262864330.277908444405 1 60413.580422732 2024-04-13T13:55:48.524008+00:00 19994330.277995325625 27870000.000007048249 262864330.277998656034 1 60413.580434365 2024-04-13T13:55:49.529155+00:00 19994330.278126753867 27869999.999967012554 262864330.278090059757 1 60413.580445962 2024-04-13T13:55:50.531075+00:00 19994330.277931980789 27869999.999985083938 262864330.277913391590 1 60413.580457455 2024-04-13T13:55:51.524104+00:00 19994330.277806922793 27869999.999992862344 262864330.277796089649 1 60413.580469101 2024-04-13T13:55:52.530293+00:00 19994330.278039183468 27870000.000010199845 262864330.278045684099 1 60413.580481041 2024-04-13T13:55:53.561961+00:00 19994330.277983617038 27869999.999976795167 262864330.277956694365 1 60413.580492242 2024-04-13T13:55:54.529727+00:00 19994330.278114881366 27870000.000016696751 262864330.278127878904 1 60413.580503773 2024-04-13T13:55:55.525979+00:00 19994330.277915664017 27870000.000005695969 262864330.277917653322 1 60413.580515427 2024-04-13T13:55:56.532855+00:00 19994330.277731306851 27870000.000019665807 262864330.277747273445 1 60413.580526874 2024-04-13T13:55:57.521924+00:00 19994330.278088562191 27869999.999988172203 262864330.278073042631 1 60413.580538647 2024-04-13T13:55:58.539118+00:00 19994330.278050318360 27870000.000005330890 262864330.278051972389 1 60413.580550026 2024-04-13T13:55:59.522261+00:00 19994330.277863863856 27869999.999955747277 262864330.277815908194 1 60413.580561791 2024-04-13T13:56:00.538694+00:00 19994330.278100028634 27870000.000038694590 262864330.278135001659 1 60413.580573562 2024-04-13T13:56:01.555729+00:00 19994330.278052967042 27869999.999960787594 262864330.278010040522 1 60413.580584829 2024-04-13T13:56:02.529200+00:00 19994330.277834452689 27869999.999975740910 262864330.277806490660 1 60413.580596375 2024-04-13T13:56:03.526838+00:00 19994330.278269875795 27870000.000023797154 262864330.278289973736 1 60413.580607934 2024-04-13T13:56:04.525490+00:00 19994330.278184261173 27870000.000012967736 262864330.278193533421 1 60413.580619454 2024-04-13T13:56:05.520814+00:00 19994330.278122995049 27870000.000011347234 262864330.278130650520 1 60413.580631073 2024-04-13T13:56:06.524680+00:00 19994330.278162762523 27870000.000011637807 262864330.278170704842 1 60413.580642667 2024-04-13T13:56:07.526455+00:00 19994330.278186090291 27869999.999979823828 262864330.278162211180 1 60413.580654250 2024-04-13T13:56:08.527149+00:00 19994330.278044156730 27870000.000040195882 262864330.278080672026 1 60413.580665810 2024-04-13T13:56:09.526005+00:00 19994330.277732007205 27869999.999972287565 262864330.277700603008 1 60413.580677453 2024-04-13T13:56:10.531952+00:00 19994330.278142198920 27869999.999995414168 262864330.278133928776 1 60413.580689022 2024-04-13T13:56:11.531486+00:00 19994330.278091508895 27869999.999942388386 262864330.278030216694 1 60413.580700558 2024-04-13T13:56:12.528171+00:00 19994330.278205338866 27870000.000011339784 262864330.278212964535 1 60413.580712101 2024-04-13T13:56:13.525586+00:00 19994330.277971047908 27870000.000009018928 262864330.277976393700 1 60413.580723655 2024-04-13T13:56:14.523799+00:00 19994330.278015982360 27869999.999971423298 262864330.277983695269 1 60413.580735222 2024-04-13T13:56:15.523187+00:00 19994330.278011079878 27869999.999986365438 262864330.277993738651 1 60413.580746789 2024-04-13T13:56:16.522525+00:00 19994330.278027407825 27870000.000026788563 262864330.278050512075 1 60413.580758476 2024-04-13T13:56:17.532289+00:00 19994330.277967926115 27870000.000014804304 262864330.277979046106 1 60413.580770286 2024-04-13T13:56:18.552721+00:00 19994330.277890332043 27869999.999966457486 262864330.277853071690 1 60413.580781501 2024-04-13T13:56:19.521661+00:00 19994330.277975670993 27869999.999989941716 262864330.277961909771 1 60413.580793127 2024-04-13T13:56:20.526227+00:00 19994330.278041601181 27869999.999975979328 262864330.278013885021 1 60413.580804681 2024-04-13T13:56:21.524424+00:00 19994330.277873843908 27870000.000013101846 262864330.277883261442 1 60413.580816313 2024-04-13T13:56:22.529455+00:00 19994330.278214909136 27870000.000008981675 262864330.278220176697 1 60413.580828093 2024-04-13T13:56:23.547239+00:00 19994330.277957212180 27869999.999974943697 262864330.277928441763 1 60413.580839559 2024-04-13T13:56:24.537900+00:00 19994330.277910020202 27870000.000005550683 262864330.277911871672 1 60413.580851061 2024-04-13T13:56:25.531651+00:00 19994330.278104290366 27870000.000016707927 262864330.278117299080 1 60413.580862696 2024-04-13T13:56:26.536968+00:00 19994330.278062123805 27869999.999976262450 262864330.278034716845 1 60413.580874253 2024-04-13T13:56:27.535420+00:00 19994330.278063058853 27870000.000007782131 262864330.278067141771 1 60413.580885696 2024-04-13T13:56:28.524153+00:00 19994330.277982868254 27870000.000019758940 262864330.277998924255 1 60413.580897254 2024-04-13T13:56:29.522756+00:00 19994330.278214469552 27869999.999999132007 262864330.278209924698 1 60413.580908830 2024-04-13T13:56:30.522954+00:00 19994330.277894325554 27870000.000003959984 262864330.277894586325 1 60413.580920406 2024-04-13T13:56:31.523075+00:00 19994330.277987886220 27870000.000016085804 262864330.278000295162 1 60413.580931965 2024-04-13T13:56:32.521788+00:00 19994330.277929253876 27870000.000005789101 262864330.277931332588 1 60413.580943610 2024-04-13T13:56:33.527861+00:00 19994330.277986198664 27869999.999997705221 262864330.277980208397 1 60413.580955110 2024-04-13T13:56:34.521504+00:00 19994330.278072591871 27869999.999999321997 262864330.278068214655 1 60413.580966666 2024-04-13T13:56:35.519972+00:00 19994330.278011262417 27870000.000041257590 262864330.278048813343 1 60413.580978258 2024-04-13T13:56:36.521447+00:00 19994330.278002433479 27870000.000033300370 262864330.278032034636 1 60413.580989817 2024-04-13T13:56:37.520214+00:00 19994330.278063490987 27870000.000024888664 262864330.278084695339 1 60413.581001427 2024-04-13T13:56:38.523279+00:00 19994330.278027608991 27870000.000022374094 262864330.278046309948 1 60413.581012974 2024-04-13T13:56:39.520998+00:00 19994330.277904517949 27870000.000002015382 262864330.277902841568 1 60413.581024548 2024-04-13T13:56:40.520908+00:00 19994330.278236076236 27869999.999995052814 262864330.278227448463 1 60413.581036178 2024-04-13T13:56:41.525812+00:00 19994330.277946818620 27869999.999980397522 262864330.277923524380 1 60413.581047719 2024-04-13T13:56:42.522909+00:00 19994330.277940828353 27869999.999953117222 262864330.277890264988 1 60413.581059311 2024-04-13T13:56:43.524487+00:00 19994330.277893409133 27869999.999996211380 262864330.277885913849 1 60413.581070864 2024-04-13T13:56:44.522639+00:00 19994330.277983363718 27870000.000035852194 262864330.278015524149 1 60413.581082416 2024-04-13T13:56:45.520733+00:00 19994330.277762237936 27870000.000000517815 262864330.277759045362 1 60413.581094002 2024-04-13T13:56:46.521787+00:00 19994330.278159063309 27870000.000000320375 262864330.278155684471 1 60413.581105602 2024-04-13T13:56:47.524047+00:00 19994330.278096336871 27870000.000013012439 262864330.278105676174 1 60413.581117234 2024-04-13T13:56:48.529003+00:00 19994330.278194874525 27869999.999981764704 262864330.278172940016 1 60413.581128836 2024-04-13T13:56:49.531456+00:00 19994330.277958471328 27870000.000019304454 262864330.277974098921 1 60413.581140545 2024-04-13T13:56:50.543055+00:00 19994330.278006393462 27869999.999944135547 262864330.277946859598 1 60413.581151973 2024-04-13T13:56:51.530488+00:00 19994330.278055015951 27870000.000041190535 262864330.278092503548 1 60413.581163527 2024-04-13T13:56:52.528750+00:00 19994330.278109598905 27869999.999986432493 262864330.278092354536 1 60413.581175075 2024-04-13T13:56:53.526497+00:00 19994330.277878560126 27870000.000037055463 262864330.277911901474 1 60413.581186595 2024-04-13T13:56:54.521858+00:00 19994330.278076894581 27870000.000018302351 262864330.278091490269 1 60413.581198400 2024-04-13T13:56:55.541788+00:00 19994330.277952641249 27870000.000015165657 262864330.277964115143 1 60413.581209759 2024-04-13T13:56:56.523187+00:00 19994330.278027985245 27870000.000006347895 262864330.278030633926 1 60413.581221392 2024-04-13T13:56:57.528319+00:00 19994330.277900155634 27870000.000019401312 262864330.277915865183 1 60413.581233009 2024-04-13T13:56:58.531937+00:00 19994330.277961175889 27870000.000046990812 262864330.278004467487 1 60413.581244627 2024-04-13T13:56:59.535778+00:00 19994330.278099365532 27870000.000004392117 262864330.278100043535 1 60413.581256164 2024-04-13T13:57:00.532578+00:00 19994330.277934297919 27870000.000004515052 262864330.277935147285 1 60413.581267652 2024-04-13T13:57:01.525147+00:00 19994330.278078313917 27869999.999985512346 262864330.278060138226 1 60413.581279228 2024-04-13T13:57:02.525292+00:00 19994330.277817282826 27869999.999985843897 262864330.277799427509 1 60413.581290800 2024-04-13T13:57:03.525082+00:00 19994330.278148550540 27870000.000000588596 262864330.278145462275 1 60413.581302411 2024-04-13T13:57:04.528293+00:00 19994330.278054662049 27869999.999952986836 262864330.278003931046 1 60413.581313943 2024-04-13T13:57:05.524665+00:00 19994330.277979463339 27869999.999968703836 262864330.277944475412 1 60413.581325490 2024-04-13T13:57:06.522352+00:00 19994330.277734536678 27869999.999969653785 262864330.277700513601 1 60413.581337078 2024-04-13T13:57:07.523534+00:00 19994330.278098475188 27870000.000005651265 262864330.278100430965 1 60413.581348673 2024-04-13T13:57:08.525391+00:00 19994330.277959305793 27870000.000013332814 262864330.277968943119 1 60413.581360256 2024-04-13T13:57:09.526113+00:00 19994330.278067287058 27870000.000023204833 262864330.278086811304 1 60413.581371774 2024-04-13T13:57:10.521273+00:00 19994330.278136864305 27870000.000008914620 262864330.278142094612 1 60413.581383373 2024-04-13T13:57:11.523431+00:00 19994330.277936104685 27870000.000033091754 262864330.277965486050 1 60413.581394947 2024-04-13T13:57:12.523422+00:00 19994330.277994319797 27869999.999983906746 262864330.277974545956 1 60413.581406523 2024-04-13T13:57:13.523584+00:00 19994330.277938511223 27870000.000013247132 262864330.277948051691 1 60413.581418122 2024-04-13T13:57:14.525740+00:00 19994330.278026573360 27869999.999964732677 262864330.277987629175 1 60413.581429679 2024-04-13T13:57:15.524265+00:00 19994330.277987249196 27869999.999992713332 262864330.277976274490 1 60413.581441266 2024-04-13T13:57:16.525425+00:00 19994330.277919463813 27869999.999969556928 262864330.277885317802 1 60413.581452863 2024-04-13T13:57:17.527404+00:00 19994330.278080049902 27869999.999962359667 262864330.278038710356 1 60413.581464407 2024-04-13T13:57:18.524729+00:00 19994330.277977630496 27870000.000012230128 262864330.277986168861 1 60413.581475967 2024-04-13T13:57:19.523531+00:00 19994330.278117928654 27869999.999996915460 262864330.278111129999 1 60413.581487598 2024-04-13T13:57:20.528503+00:00 19994330.277992285788 27870000.000030759722 262864330.278019338846 1 60413.581499111 2024-04-13T13:57:21.523205+00:00 19994330.277854405344 27869999.999997898936 262864330.277848631144 1 60413.581510681 2024-04-13T13:57:22.522847+00:00 19994330.278056811541 27870000.000009641051 262864330.278062760830 1 60413.581522247 2024-04-13T13:57:23.522127+00:00 19994330.278016995639 27870000.000028695911 262864330.278041988611 1 60413.581533828 2024-04-13T13:57:24.522723+00:00 19994330.277846809477 27870000.000000160187 262864330.277843266726 1 60413.581545427 2024-04-13T13:57:25.524953+00:00 19994330.277859292924 27870000.000005293638 262864330.277860909700 1 60413.581557025 2024-04-13T13:57:26.526940+00:00 19994330.278128728271 27869999.999991625547 262864330.278116643429 1 60413.581568557 2024-04-13T13:57:27.523304+00:00 19994330.277851756662 27869999.999970760196 262864330.277818828821 1 60413.581580109 2024-04-13T13:57:28.521469+00:00 19994330.277900330722 27870000.000000972301 262864330.277897626162 1 60413.581591668 2024-04-13T13:57:29.520094+00:00 19994330.278060898185 27870000.000030424446 262864330.278087615967 1 60413.581603258 2024-04-13T13:57:30.521500+00:00 19994330.277856957167 27869999.999990597367 262864330.277843832970 1 60413.581614834 2024-04-13T13:57:31.521630+00:00 19994330.278198257089 27870000.000005442649 262864330.278200030327 1 60413.581626394 2024-04-13T13:57:32.520455+00:00 19994330.277902394533 27870000.000017847866 262864330.277916550636 1 60413.581637993 2024-04-13T13:57:33.522547+00:00 19994330.277991615236 27870000.000038344413 262864330.278026282787 1 60413.581649563 2024-04-13T13:57:34.522263+00:00 19994330.278030198067 27869999.999967362732 262864330.277993857861 1 60413.581661114 2024-04-13T13:57:35.520288+00:00 19994330.277980893850 27870000.000020179898 262864330.277997374535 1 60413.581672765 2024-04-13T13:57:36.526929+00:00 19994330.278234586120 27870000.000017493963 262864330.278248369694 1 60413.581684303 2024-04-13T13:57:37.523828+00:00 19994330.277793139219 27869999.999921280891 262864330.277710735798 1 60413.581695849 2024-04-13T13:57:38.521321+00:00 19994330.277933962643 27870000.000016231090 262864330.277946501970 1 60413.581707434 2024-04-13T13:57:39.522289+00:00 19994330.278007861227 27870000.000001661479 262864330.278005838394 1 60413.581719143 2024-04-13T13:57:40.533959+00:00 19994330.277936510742 27869999.999985624105 262864330.277918457985 1 60413.581730697 2024-04-13T13:57:41.532238+00:00 19994330.278024200350 27870000.000031203032 262864330.278051704168 1 60413.581742347 2024-04-13T13:57:42.538806+00:00 19994330.278091933578 27870000.000031955540 262864330.278120189905 1 60413.581753788 2024-04-13T13:57:43.527250+00:00 19994330.277948442847 27870000.000013217330 262864330.277957975864 1 60413.581765427 2024-04-13T13:57:44.532868+00:00 19994330.277936551720 27869999.999998249114 262864330.277931094170 1 60413.581777000 2024-04-13T13:57:45.532786+00:00 19994330.278095435351 27869999.999990694225 262864330.278082430363 1 60413.581788517 2024-04-13T13:57:46.527827+00:00 19994330.278119992465 27869999.999989274889 262864330.278105556965 1 60413.581800193 2024-04-13T13:57:47.536662+00:00 19994330.278118316084 27869999.999985549599 262864330.278100162745 1 60413.581811680 2024-04-13T13:57:48.529106+00:00 19994330.277982670814 27869999.999976314604 262864330.277955293655 1 60413.581823261 2024-04-13T13:57:49.529802+00:00 19994330.277988474816 27869999.999994553626 262864330.277979314327 1 60413.581834833 2024-04-13T13:57:50.529568+00:00 19994330.278155799955 27870000.000019185245 262864330.278171300888 1 60413.581846315 2024-04-13T13:57:51.521655+00:00 19994330.278165969998 27870000.000000946224 262864330.278163224459 1 60413.581857909 2024-04-13T13:57:52.523285+00:00 19994330.277785368264 27870000.000036504120 262864330.277818173170 1 60413.581869597 2024-04-13T13:57:53.533194+00:00 19994330.277851819992 27870000.000045370311 262864330.277893483639 1 60413.581881305 2024-04-13T13:57:54.544768+00:00 19994330.278123252094 27870000.000014979392 262864330.278134554625 1 60413.581892877 2024-04-13T13:57:55.544549+00:00 19994330.278065491468 27870000.000046942383 262864330.278108745813 1 60413.581904345 2024-04-13T13:57:56.535383+00:00 19994330.278025470674 27869999.999997206032 262864330.278018981218 1 60413.581915885 2024-04-13T13:57:57.532491+00:00 19994330.278144925833 27870000.000008821487 262864330.278150051832 1 60413.581927511 2024-04-13T13:57:58.536984+00:00 19994330.277949821204 27870000.000034876168 262864330.277980983257 1 60413.581938945 2024-04-13T13:57:59.524864+00:00 19994330.277954738587 27870000.000010710210 262864330.277961730957 1 60413.581950591 2024-04-13T13:58:00.531063+00:00 19994330.277856744826 27870000.000017285347 262864330.277870327234 1 60413.581962212 2024-04-13T13:58:01.535080+00:00 19994330.278026457876 27869999.999987557530 262864330.278010308743 1 60413.581973722 2024-04-13T13:58:02.529615+00:00 19994330.277789697051 27870000.000023711473 262864330.277809739113 1 60413.581985232 2024-04-13T13:58:03.524100+00:00 19994330.278061773628 27870000.000052861869 262864330.278110951185 1 60413.581996760 2024-04-13T13:58:04.520060+00:00 19994330.278097994626 27869999.999998945743 262864330.278093248606 1 60413.582008393 2024-04-13T13:58:05.525183+00:00 19994330.278008032590 27870000.000010885298 262864330.278015226126 1 60413.582019966 2024-04-13T13:58:06.525032+00:00 19994330.277917053550 27870000.000021196902 262864330.277934551239 1 60413.582031514 2024-04-13T13:58:07.522770+00:00 19994330.278058897704 27870000.000018503517 262864330.278073698282 1 60413.582043202 2024-04-13T13:58:08.532643+00:00 19994330.277987908572 27869999.999983802438 262864330.277967989445 1 60413.582054647 2024-04-13T13:58:09.521451+00:00 19994330.278185445815 27869999.999983984977 262864330.278165757656 1 60413.582066223 2024-04-13T13:58:10.521625+00:00 19994330.278015293181 27869999.999970458448 262864330.277982056141 1 60413.582077792 2024-04-13T13:58:11.521268+00:00 19994330.278086733073 27869999.999989874661 262864330.278072893620 1 60413.582089421 2024-04-13T13:58:12.525960+00:00 19994330.278086304665 27869999.999983437359 262864330.278066039085 1 60413.582101037 2024-04-13T13:58:13.529559+00:00 19994330.277870263904 27870000.000015161932 262864330.277881741524 1 60413.582112548 2024-04-13T13:58:14.524193+00:00 19994330.277819186449 27870000.000034663826 262864330.277850151062 1 60413.582124123 2024-04-13T13:58:15.524224+00:00 19994330.278023298830 27870000.000038243830 262864330.278057843447 1 60413.582135713 2024-04-13T13:58:16.525575+00:00 19994330.278142072260 27870000.000024735928 262864330.278163105249 1 60413.582147332 2024-04-13T13:58:17.529493+00:00 19994330.278037764132 27870000.000030651689 262864330.278064697981 1 60413.582158877 2024-04-13T13:58:18.526950+00:00 19994330.277972698212 27870000.000009495765 262864330.277978509665 1 60413.582170408 2024-04-13T13:58:19.523294+00:00 19994330.277993004769 27869999.999958172441 262864330.277947455645 1 60413.582182024 2024-04-13T13:58:20.526892+00:00 19994330.277949418873 27869999.999951004982 262864330.277896732092 1 60413.582193580 2024-04-13T13:58:21.525260+00:00 19994330.277880355716 27869999.999999228865 262864330.277875900269 1 60413.582205145 2024-04-13T13:58:22.524476+00:00 19994330.277917452157 27870000.000025920570 262864330.277939677238 1 60413.582216709 2024-04-13T13:58:23.523657+00:00 19994330.278337690979 27870000.000005111098 262864330.278339117765 1 60413.582228293 2024-04-13T13:58:24.524470+00:00 19994330.277954358608 27869999.999985262752 262864330.277935951948 1 60413.582239851 2024-04-13T13:58:25.523178+00:00 19994330.277964632958 27870000.000049527735 262864330.278010457754 1 60413.582251400 2024-04-13T13:58:26.520943+00:00 19994330.277952071279 27870000.000009749085 262864330.277958124876 1 60413.582263046 2024-04-13T13:58:27.527224+00:00 19994330.277852240950 27869999.999986335635 262864330.277834892273 1 60413.582274558 2024-04-13T13:58:28.521797+00:00 19994330.277935612947 27870000.000028841197 262864330.277960777283 1 60413.582286394 2024-04-13T13:58:29.544480+00:00 19994330.278119806200 27869999.999985646456 262864330.278101742268 1 60413.582297957 2024-04-13T13:58:30.543474+00:00 19994330.278089668602 27869999.999973792583 262864330.278059780598 1 60413.582309270 2024-04-13T13:58:31.520951+00:00 19994330.277922466397 27869999.999944049865 262864330.277862846851 1 60413.582320862 2024-04-13T13:58:32.522426+00:00 19994330.278268128633 27870000.000010602176 262864330.278275042772 1 60413.582332442 2024-04-13T13:58:33.522984+00:00 19994330.278137780726 27869999.999998040497 262864330.278132110834 1 60413.582344037 2024-04-13T13:58:34.524837+00:00 19994330.277846116573 27870000.000006765127 262864330.277849197388 1 60413.582355604 2024-04-13T13:58:35.524204+00:00 19994330.278041142970 27869999.999980948865 262864330.278018414974 1 60413.582367149 2024-04-13T13:58:36.521674+00:00 19994330.277900930494 27870000.000001434237 262864330.277898669243 1 60413.582378784 2024-04-13T13:58:37.526918+00:00 19994330.278032984585 27870000.000000402331 262864330.278029710054 1 60413.582390344 2024-04-13T13:58:38.525678+00:00 19994330.277939535677 27870000.000008940697 262864330.277944773436 1 60413.582401938 2024-04-13T13:58:39.527410+00:00 19994330.277903191745 27870000.000016778708 262864330.277916282415 1 60413.582413455 2024-04-13T13:58:40.522487+00:00 19994330.277754470706 27869999.999998677522 262864330.277749478817 1 60413.582425053 2024-04-13T13:58:41.524553+00:00 19994330.278092671186 27869999.999957140535 262864330.278046131134 1 60413.582436605 2024-04-13T13:58:42.522680+00:00 19994330.277995493263 27869999.999952830374 262864330.277944624424 1 60413.582448202 2024-04-13T13:58:43.524648+00:00 19994330.277859397233 27869999.999988067895 262864330.277843773365 1 60413.582459771 2024-04-13T13:58:44.524190+00:00 19994330.278172548860 27869999.999979373068 262864330.278148233891 1 60413.582471369 2024-04-13T13:58:45.526279+00:00 19994330.277959339321 27869999.999992523342 262864330.277948170900 1 60413.582482946 2024-04-13T13:58:46.526500+00:00 19994330.277987331152 27869999.999968957156 262864330.277952581644 1 60413.582494521 2024-04-13T13:58:47.526624+00:00 19994330.277980346233 27870000.000026147813 262864330.278002798557 1 60413.582506100 2024-04-13T13:58:48.527028+00:00 19994330.278125308454 27870000.000021025538 262864330.278142660856 1 60413.582517759 2024-04-13T13:58:49.534386+00:00 19994330.277927160263 27870000.000012680888 262864330.277936160564 1 60413.582529330 2024-04-13T13:58:50.534124+00:00 19994330.277941774577 27869999.999988678843 262864330.277926743031 1 60413.582540886 2024-04-13T13:58:51.532528+00:00 19994330.278094518930 27869999.999991849065 262864330.278082668781 1 60413.582552319 2024-04-13T13:58:52.520399+00:00 19994330.277953989804 27870000.000012975186 262864330.277963250875 1 60413.582564005 2024-04-13T13:58:53.530009+00:00 19994330.278158403933 27870000.000014401972 262864330.278169095516 1 60413.582575484 2024-04-13T13:58:54.521834+00:00 19994330.277880113572 27869999.999956164509 262864330.277832567692 1 60413.582587095 2024-04-13T13:58:55.524964+00:00 19994330.277874156833 27870000.000001277775 262864330.277871727943 1 60413.582598741 2024-04-13T13:58:56.531255+00:00 19994330.277986865491 27870000.000021073967 262864330.278004229069 1 60413.582610297 2024-04-13T13:58:57.529671+00:00 19994330.277857530862 27870000.000004749745 262864330.277858585119 1 60413.582621930 2024-04-13T13:58:58.534752+00:00 19994330.278191439807 27870000.000032886863 262864330.278220653534 1 60413.582633634 2024-04-13T13:58:59.546005+00:00 19994330.278057556599 27869999.999989144504 262864330.278043001890 1 60413.582644959 2024-04-13T13:59:00.524426+00:00 19994330.278090819716 27869999.999986246228 262864330.278073370457 1 60413.582656749 2024-04-13T13:59:01.543062+00:00 19994330.277904268354 27869999.999998811632 262864330.277899384499 1 60413.582668113 2024-04-13T13:59:02.524919+00:00 19994330.277943372726 27869999.999984052032 262864330.277923732996 1 60413.582679670 2024-04-13T13:59:03.523526+00:00 19994330.278131350875 27869999.999923277646 262864330.278050959110 1 60413.582691243 2024-04-13T13:59:04.523422+00:00 19994330.278065420687 27870000.000010076910 262864330.278071790934 1 60413.582702784 2024-04-13T13:59:05.520553+00:00 19994330.278079435229 27870000.000008631498 262864330.278084397316 1 60413.582714403 2024-04-13T13:59:06.524430+00:00 19994330.277953114361 27869999.999993097037 262864330.277942508459 1 60413.582725945 2024-04-13T13:59:07.521618+00:00 19994330.277984093875 27870000.000009085983 262864330.277989476919 1 60413.582737523 2024-04-13T13:59:08.522006+00:00 19994330.278091955930 27870000.000035181642 262864330.278123438358 1 60413.582749169 2024-04-13T13:59:09.528214+00:00 19994330.278090737760 27869999.999999303371 262864330.278086364269 1 60413.582760680 2024-04-13T13:59:10.522794+00:00 19994330.277870178223 27870000.000015724450 262864330.277882218361 1 60413.582772274 2024-04-13T13:59:11.524461+00:00 19994330.278318144381 27869999.999995481223 262864330.278309911489 1 60413.582783843 2024-04-13T13:59:12.524067+00:00 19994330.277955390513 27869999.999996058643 262864330.277947753668 1 60413.582795565 2024-04-13T13:59:13.536847+00:00 19994330.278358373791 27870000.000015467405 262864330.278370141983 1 60413.582807082 2024-04-13T13:59:14.531888+00:00 19994330.278041247278 27870000.000036410987 262864330.278073966503 1 60413.582818635 2024-04-13T13:59:15.530084+00:00 19994330.277877725661 27869999.999973267317 262864330.277847290039 1 60413.582830477 2024-04-13T13:59:16.553187+00:00 19994330.277945797890 27870000.000030335039 262864330.277972429991 1 60413.582841810 2024-04-13T13:59:17.532351+00:00 19994330.278084080666 27870000.000016976148 262864330.278097361326 1 60413.582853363 2024-04-13T13:59:18.530573+00:00 19994330.277995392680 27870000.000000108033 262864330.277991831303 1 60413.582865032 2024-04-13T13:59:19.538801+00:00 19994330.277985781431 27869999.999975226820 262864330.277957320213 1 60413.582876562 2024-04-13T13:59:20.534983+00:00 19994330.278017394245 27870000.000001009554 262864330.278014719486 1 60413.582888054 2024-04-13T13:59:21.527826+00:00 19994330.278115306050 27870000.000028017908 262864330.278139621019 1 60413.582899618 2024-04-13T13:59:22.527010+00:00 19994330.277976851910 27870000.000022802502 262864330.277995944023 1 60413.582911174 2024-04-13T13:59:23.525400+00:00 19994330.277914710343 27870000.000034753233 262864330.277945756912 1 60413.582922811 2024-04-13T13:59:24.530868+00:00 19994330.277982618660 27870000.000039692968 262864330.278018623590 1 60413.582934383 2024-04-13T13:59:25.530703+00:00 19994330.278114613146 27869999.999978099018 262864330.278089016676 1 60413.582945887 2024-04-13T13:59:26.524677+00:00 19994330.277998529375 27869999.999960251153 262864330.277955085039 1 60413.582957472 2024-04-13T13:59:27.525559+00:00 19994330.277725882828 27869999.999980259687 262864330.277702450752 1 60413.582969125 2024-04-13T13:59:28.532455+00:00 19994330.278012987226 27869999.999982409179 262864330.277991712093 1 60413.582980696 2024-04-13T13:59:29.532116+00:00 19994330.278124094009 27869999.999977279454 262864330.278097689152 1 60413.582992769 2024-04-13T13:59:30.575277+00:00 19994330.278174079955 27870000.000026769936 262864330.278197139502 1 60413.583003815 2024-04-13T13:59:31.529640+00:00 19994330.277821663767 27870000.000031650066 262864330.277849614620 1 60413.583015512 2024-04-13T13:59:32.540215+00:00 19994330.277993559837 27869999.999984242022 262864330.277974098921 1 60413.583026930 2024-04-13T13:59:33.526710+00:00 19994330.277840901166 27870000.000006068498 262864330.277843296528 1 60413.583038465 2024-04-13T13:59:34.523366+00:00 19994330.277832567692 27869999.999977834523 262864330.277806699276 1 60413.583050187 2024-04-13T13:59:35.536159+00:00 19994330.278114143759 27869999.999998196959 262864330.278108656406 1 60413.583062118 2024-04-13T13:59:36.566973+00:00 19994330.277994543314 27869999.999957732856 262864330.277948588133 1 60413.583073241 2024-04-13T13:59:37.528044+00:00 19994330.277704626322 27869999.999981548637 262864330.277682483196 1 60413.583084868 2024-04-13T13:59:38.532592+00:00 19994330.278175052255 27870000.000000953674 262864330.278172314167 1 60413.583096399 2024-04-13T13:59:39.528922+00:00 19994330.278004657477 27870000.000011947006 262864330.278012901545 1 60413.583108070 2024-04-13T13:59:40.537289+00:00 19994330.278265416622 27870000.000020463020 262864330.278282195330 1 60413.583119659 2024-04-13T13:59:41.538499+00:00 19994330.277981411666 27870000.000031415373 262864330.278009116650 1 60413.583131129 2024-04-13T13:59:42.529527+00:00 19994330.278020557016 27870000.000057116151 262864330.278073966503 1 60413.583142648 2024-04-13T13:59:43.524733+00:00 19994330.277910359204 27869999.999995369464 262864330.277902036905 1 60413.583154303 2024-04-13T13:59:44.531798+00:00 19994330.277952827513 27870000.000084336847 262864330.278033465147 1 60413.583165908 2024-04-13T13:59:45.534491+00:00 19994330.278074055910 27870000.000004868954 262864330.278075218201 1 60413.583177486 2024-04-13T13:59:46.534792+00:00 19994330.278086986393 27869999.999982103705 262864330.278065413237 1 60413.583189017 2024-04-13T13:59:47.531038+00:00 19994330.277966711670 27869999.999977245927 262864330.277940243483 1 60413.583200542 2024-04-13T13:59:48.526815+00:00 19994330.278161045164 27869999.999966155738 262864330.278123497963 1 60413.583212167 2024-04-13T13:59:49.531221+00:00 19994330.277745194733 27870000.000012792647 262864330.277754276991 1 60413.583223765 2024-04-13T13:59:50.533316+00:00 19994330.278333749622 27870000.000008005649 262864330.278338074684 1 60413.583235354 2024-04-13T13:59:51.534589+00:00 19994330.278055775911 27869999.999979395419 262864330.278031498194 1 60413.583246901 2024-04-13T13:59:52.532245+00:00 19994330.277927540243 27870000.000026322901 262864330.277950167656 1 60413.583258444 2024-04-13T13:59:53.529562+00:00 19994330.277994081378 27869999.999996211380 262864330.277986586094 1 60413.583269935 2024-04-13T13:59:54.522377+00:00 19994330.278063952923 27870000.000010125339 262864330.278070390224 1 60413.583281571 2024-04-13T13:59:55.527708+00:00 19994330.277858261019 27869999.999983411282 262864330.277837961912 1 60413.583293175 2024-04-13T13:59:56.530360+00:00 19994330.278033990413 27869999.999980393797 262864330.278010696173 1 60413.583304818 2024-04-13T13:59:57.536306+00:00 19994330.277916815132 27869999.999989043921 262864330.277902156115 1 60413.583316376 2024-04-13T13:59:58.534835+00:00 19994330.277872920036 27869999.999987971038 262864330.277857184410 1 60413.583327914 2024-04-13T13:59:59.531738+00:00 19994330.277979556471 27869999.999940700829 262864330.277916550636 1 60413.583339483 2024-04-13T14:00:00.531356+00:00 19994330.278012134135 27870000.000024072826 262864330.278032511473 1 60413.583351051 2024-04-13T14:00:01.530845+00:00 19994330.277958158404 27869999.999978013337 262864330.277932465076 1 60413.583362704 2024-04-13T14:00:02.537634+00:00 19994330.278139043599 27870000.000017285347 262864330.278152644634 1 60413.583374240 2024-04-13T14:00:03.534275+00:00 19994330.277975972742 27870000.000019650906 262864330.277991920710 1 60413.583385906 2024-04-13T14:00:04.542240+00:00 19994330.278118975461 27869999.999983064830 262864330.278098344803 1 60413.583397363 2024-04-13T14:00:05.532204+00:00 19994330.277925852686 27870000.000016070902 262864330.277938216925 1 60413.583408943 2024-04-13T14:00:06.532669+00:00 19994330.278168998659 27870000.000018887222 262864330.278184205294 1 60413.583420560 2024-04-13T14:00:07.536365+00:00 19994330.277746822685 27869999.999999701977 262864330.277742832899 1 60413.583432007 2024-04-13T14:00:08.525413+00:00 19994330.278145894408 27869999.999997444451 262864330.278139650822 1 60413.583443621 2024-04-13T14:00:09.528869+00:00 19994330.278074413538 27870000.000004168600 262864330.278074890375 1 60413.583455298 2024-04-13T14:00:10.537718+00:00 19994330.278136644512 27870000.000001102686 262864330.278134047985 1 60413.583466727 2024-04-13T14:00:11.525199+00:00 19994330.277883723378 27870000.000008370727 262864330.277888417244 1 60413.583478384 2024-04-13T14:00:12.532337+00:00 19994330.277967572212 27869999.999992799014 262864330.277956664562 1 60413.583489953 2024-04-13T14:00:13.531936+00:00 19994330.278076853603 27870000.000021979213 262864330.278095155954 1 60413.583501573 2024-04-13T14:00:14.535922+00:00 19994330.277757622302 27870000.000005375594 262864330.277759283781 1 60413.583513048 2024-04-13T14:00:15.527301+00:00 19994330.277980476618 27869999.999981421977 262864330.277958214283 1 60413.583524640 2024-04-13T14:00:16.528889+00:00 19994330.278081037104 27870000.000040713698 262864330.278118044138 1 60413.583536308 2024-04-13T14:00:17.536987+00:00 19994330.278012074530 27870000.000011187047 262864330.278019547462 1 60413.583547800 2024-04-13T14:00:18.529931+00:00 19994330.277957540005 27870000.000030834228 262864330.277984678745 1 60413.583559336 2024-04-13T14:00:19.526663+00:00 19994330.278089508414 27869999.999996278435 262864330.278082072735 1 60413.583570916 2024-04-13T14:00:20.527164+00:00 19994330.277935981750 27870000.000014662743 262864330.277946949005 1 60413.583582452 2024-04-13T14:00:21.523840+00:00 19994330.278011001647 27870000.000015873462 262864330.278023183346 1 60413.583594081 2024-04-13T14:00:22.528575+00:00 19994330.277942951769 27870000.000007398427 262864330.277946650982 1 60413.583605651 2024-04-13T14:00:23.528240+00:00 19994330.278019081801 27870000.000063888729 262864330.278079271317 1 60413.583617192 2024-04-13T14:00:24.525365+00:00 19994330.277901191264 27870000.000005848706 262864330.277903348207 1 60413.583628725 2024-04-13T14:00:25.521838+00:00 19994330.277991872281 27870000.000040352345 262864330.278028517962 1 60413.583640309 2024-04-13T14:00:26.522713+00:00 19994330.277949877083 27870000.000028692186 262864330.277974873781 1 60413.583651887 2024-04-13T14:00:27.523052+00:00 19994330.277972590178 27870000.000023156404 262864330.277992039919 1 60413.583663472 2024-04-13T14:00:28.523942+00:00 19994330.278030145913 27870000.000026103109 262864330.278052568436 1 60413.583675040 2024-04-13T14:00:29.523500+00:00 19994330.278125561774 27869999.999973807484 262864330.278095662594 1 60413.583686932 2024-04-13T14:00:30.550956+00:00 19994330.277988787740 27869999.999994054437 262864330.277979135513 1 60413.583698200 2024-04-13T14:00:31.524452+00:00 19994330.277908165008 27869999.999986726791 262864330.277891218662 1 60413.583709843 2024-04-13T14:00:32.530471+00:00 19994330.278054267168 27870000.000000864267 262864330.278051435947 1 60413.583721363 2024-04-13T14:00:33.525751+00:00 19994330.277763035148 27870000.000004865229 262864330.277764201164 1 60413.583732915 2024-04-13T14:00:34.523876+00:00 19994330.278005592525 27869999.999976448715 262864330.277978360653 1 60413.583744526 2024-04-13T14:00:35.527088+00:00 19994330.278173826635 27870000.000049211085 262864330.278219342232 1 60413.583756081 2024-04-13T14:00:36.525430+00:00 19994330.277946814895 27870000.000027541071 262864330.277970671654 1 60413.583767615 2024-04-13T14:00:37.521954+00:00 19994330.278053108603 27869999.999956779182 262864330.278006196022 1 60413.583779267 2024-04-13T14:00:38.528678+00:00 19994330.278066787869 27870000.000050611794 262864330.278113692999 1 60413.583790767 2024-04-13T14:00:39.522231+00:00 19994330.278054036200 27869999.999993629754 262864330.278043955564 1 60413.583802373 2024-04-13T14:00:40.524992+00:00 19994330.277998503298 27870000.000026695430 262864330.278021514416 1 60413.583813948 2024-04-13T14:00:41.525089+00:00 19994330.277940172702 27869999.999988686293 262864330.277925163507 1 60413.583825493 2024-04-13T14:00:42.522601+00:00 19994330.278137315065 27870000.000000316650 262864330.278133958578 1 60413.583837095 2024-04-13T14:00:43.524972+00:00 19994330.277973923832 27870000.000011537224 262864330.277981758118 1 60413.583848673 2024-04-13T14:00:44.525322+00:00 19994330.278169717640 27870000.000004768372 262864330.278170794249 1 60413.583860198 2024-04-13T14:00:45.521133+00:00 19994330.277912955731 27869999.999978031963 262864330.277887284756 1 60413.583872000 2024-04-13T14:00:46.540832+00:00 19994330.278090678155 27870000.000056046993 262864330.278143048286 1 60413.583883425 2024-04-13T14:00:47.527947+00:00 19994330.277995187789 27869999.999993193895 262864330.277984708548 1 60413.583895057 2024-04-13T14:00:48.532863+00:00 19994330.277985412627 27870000.000035617501 262864330.278017342091 1 60413.583906577 2024-04-13T14:00:49.528283+00:00 19994330.277886256576 27869999.999997813255 262864330.277880370617 1 60413.583918094 2024-04-13T14:00:50.523318+00:00 19994330.278167836368 27869999.999997410923 262864330.278161555529 1 60413.583929709 2024-04-13T14:00:51.526859+00:00 19994330.277926940471 27870000.000004258007 262864330.277927517891 1 60413.583941219 2024-04-13T14:00:52.521374+00:00 19994330.278031405061 27869999.999962773174 262864330.277990490198 1 60413.583952791 2024-04-13T14:00:53.521144+00:00 19994330.278020568192 27869999.999996799976 262864330.278013676405 1 60413.583964388 2024-04-13T14:00:54.523090+00:00 19994330.277911461890 27870000.000024057925 262864330.277931809425 1 60413.583976025 2024-04-13T14:00:55.528521+00:00 19994330.278094843030 27870000.000002332032 262864330.278093457222 1 60413.583987585 2024-04-13T14:00:56.527317+00:00 19994330.278171937913 27870000.000021275133 262864330.278189510107 1 60413.583999094 2024-04-13T14:00:57.521715+00:00 19994330.277983207256 27869999.999976236373 262864330.277955770493 1 60413.584010682 2024-04-13T14:00:58.522949+00:00 19994330.278112877160 27870000.000031616539 262864330.278140813112 1 60413.584022310 2024-04-13T14:00:59.527582+00:00 19994330.277980148792 27870000.000039633363 262864330.278016090393 1 60413.584033847 2024-04-13T14:01:00.524423+00:00 19994330.278051514179 27870000.000004585832 262864330.278052419424 1 60413.584045464 2024-04-13T14:01:01.528105+00:00 19994330.277913499624 27869999.999979827553 262864330.277889639139 1 60413.584056987 2024-04-13T14:01:02.523726+00:00 19994330.278158925474 27870000.000000175089 262864330.278155416250 1 60413.584068580 2024-04-13T14:01:03.525310+00:00 19994330.277857169509 27870000.000019021332 262864330.277872502804 1 60413.584080144 2024-04-13T14:01:04.524414+00:00 19994330.277703143656 27869999.999971859157 262864330.277671307325 1 60413.584091722 2024-04-13T14:01:05.524835+00:00 19994330.278045013547 27870000.000023771077 262864330.278065085411 1 60413.584103295 2024-04-13T14:01:06.524703+00:00 19994330.278007708490 27869999.999998975545 262864330.278003007174 1 60413.584114838 2024-04-13T14:01:07.522041+00:00 19994330.277981370687 27869999.999991208315 262864330.277968883514 1 60413.584126407 2024-04-13T14:01:08.521603+00:00 19994330.277881674469 27870000.000008411705 262864330.277886390686 1 60413.584137994 2024-04-13T14:01:09.522691+00:00 19994330.277805197984 27870000.000049084425 262864330.277850598097 1 60413.584149625 2024-04-13T14:01:10.527608+00:00 19994330.278116073459 27869999.999979399145 262864330.278091788292 1 60413.584161184 2024-04-13T14:01:11.526309+00:00 19994330.277982093394 27870000.000009391457 262864330.277987778187 1 60413.584172688 2024-04-13T14:01:12.520279+00:00 19994330.278037667274 27869999.999966725707 262864330.278000712395 1 60413.584184271 2024-04-13T14:01:13.521024+00:00 19994330.277802221477 27869999.999970901757 262864330.277769446373 1 60413.584195881 2024-04-13T14:01:14.524083+00:00 19994330.278147649020 27870000.000014457852 262864330.278158396482 1 60413.584207459 2024-04-13T14:01:15.524472+00:00 19994330.278159439564 27870000.000002577901 262864330.278158307076 1 60413.584219013 2024-04-13T14:01:16.522774+00:00 19994330.278017129749 27869999.999956164509 262864330.277969598770 1 60413.584230636 2024-04-13T14:01:17.526987+00:00 19994330.278362445533 27870000.000029001385 262864330.278387755156 1 60413.584242146 2024-04-13T14:01:18.521389+00:00 19994330.277860689908 27869999.999989729375 262864330.277846723795 1 60413.584253713 2024-04-13T14:01:19.520831+00:00 19994330.278108820319 27870000.000036392361 262864330.278141498566 1 60413.584265291 2024-04-13T14:01:20.521169+00:00 19994330.277840159833 27870000.000014998019 262864330.277851462364 1 60413.584276845 2024-04-13T14:01:21.519404+00:00 19994330.278096608818 27869999.999991871417 262864330.278084784746 1 60413.584288443 2024-04-13T14:01:22.521436+00:00 19994330.278048451990 27870000.000031612813 262864330.278076380491 1 60413.584300071 2024-04-13T14:01:23.526181+00:00 19994330.277919292450 27870000.000020876527 262864330.277936458588 1 60413.584311577 2024-04-13T14:01:24.520300+00:00 19994330.278146121651 27869999.999990772456 262864330.278133183718 1 60413.584323170 2024-04-13T14:01:25.521913+00:00 19994330.278025925159 27869999.999935142696 262864330.277957379818 1 60413.584334781 2024-04-13T14:01:26.525108+00:00 19994330.277991890907 27870000.000042777508 262864330.278030961752 1 60413.584346319 2024-04-13T14:01:27.521935+00:00 19994330.277939178050 27869999.999969199300 262864330.277904659510 1 60413.584357908 2024-04-13T14:01:28.523275+00:00 19994330.278148528188 27870000.000034067780 262864330.278178900480 1 60413.584369472 2024-04-13T14:01:29.522350+00:00 19994330.278170313686 27870000.000027798116 262864330.278194427490 1 60413.584381073 2024-04-13T14:01:30.524736+00:00 19994330.277799449861 27870000.000029269606 262864330.277825027704 1 60413.584392633 2024-04-13T14:01:31.523529+00:00 19994330.277790065855 27870000.000054795295 262864330.277841180563 1 60413.584404237 2024-04-13T14:01:32.526036+00:00 19994330.278121747077 27870000.000033617020 262864330.278151661158 1 60413.584415760 2024-04-13T14:01:33.521704+00:00 19994330.278000202030 27870000.000055026263 262864330.278051525354 1 60413.584427353 2024-04-13T14:01:34.523291+00:00 19994330.278062663972 27869999.999964125454 262864330.278023093939 1 60413.584438917 2024-04-13T14:01:35.522429+00:00 19994330.278179846704 27870000.000007614493 262864330.278183788061 1 60413.584450515 2024-04-13T14:01:36.524470+00:00 19994330.278003450483 27869999.999973263592 262864330.277973026037 1 60413.584462072 2024-04-13T14:01:37.522985+00:00 19994330.277981951833 27869999.999974600971 262864330.277952849865 1 60413.584473646 2024-04-13T14:01:38.523029+00:00 19994330.278153292835 27869999.999990485609 262864330.278140097857 1 60413.584485271 2024-04-13T14:01:39.527462+00:00 19994330.277750376612 27869999.999969609082 262864330.277716279030 1 60413.584496834 2024-04-13T14:01:40.526446+00:00 19994330.278244204819 27870000.000001333654 262864330.278241842985 1 60413.584508368 2024-04-13T14:01:41.523002+00:00 19994330.277859590948 27870000.000034589320 262864330.277890503407 1 60413.584519932 2024-04-13T14:01:42.522134+00:00 19994330.278068076819 27869999.999976698309 262864330.278041064739 1 60413.584531487 2024-04-13T14:01:43.520498+00:00 19994330.278281625360 27870000.000062093139 262864330.278340041637 1 60413.584543105 2024-04-13T14:01:44.524283+00:00 19994330.277771852911 27870000.000010628253 262864330.277778804302 1 60413.584554649 2024-04-13T14:01:45.521689+00:00 19994330.278006136417 27869999.999984096736 262864330.277986526489 1 60413.584566205 2024-04-13T14:01:46.520089+00:00 19994330.277852982283 27870000.000026308000 262864330.277875602245 1 60413.584577785 2024-04-13T14:01:47.520625+00:00 19994330.278008766472 27870000.000016804785 262864330.278021872044 1 60413.584589357 2024-04-13T14:01:48.520423+00:00 19994330.277839440852 27870000.000039469451 262864330.277875214815 1 60413.584600928 2024-04-13T14:01:49.520199+00:00 19994330.278047926724 27869999.999993771315 262864330.278037995100 1 60413.584612535 2024-04-13T14:01:50.523007+00:00 19994330.278063140810 27870000.000001922250 262864330.278061360121 1 60413.584624092 2024-04-13T14:01:51.521519+00:00 19994330.278000321239 27870000.000043455511 262864330.278040081263 1 60413.584635712 2024-04-13T14:01:52.525533+00:00 19994330.277881156653 27870000.000001784414 262864330.277879238129 1 60413.584647288 2024-04-13T14:01:53.525686+00:00 19994330.277908265591 27870000.000045806170 262864330.277950376272 1 60413.584658841 2024-04-13T14:01:54.523821+00:00 19994330.278243672103 27869999.999995972961 262864330.278235942125 1 60413.584670393 2024-04-13T14:01:55.521924+00:00 19994330.278082404286 27869999.999989002943 262864330.278067708015 1 60413.584681975 2024-04-13T14:01:56.522615+00:00 19994330.277972098440 27870000.000013422221 262864330.277981817722 1 60413.584693535 2024-04-13T14:01:57.521441+00:00 19994330.278018891811 27869999.999981056899 262864330.277996242046 1 60413.584705122 2024-04-13T14:01:58.522559+00:00 19994330.278100010008 27869999.999996501952 262864330.278092831373 1 60413.584716697 2024-04-13T14:01:59.522612+00:00 19994330.278057515621 27869999.999979440123 262864330.278033256531 1 60413.584728263 2024-04-13T14:02:00.521946+00:00 19994330.278004474938 27870000.000026896596 262864330.278027653694 1 60413.584739851 2024-04-13T14:02:01.523145+00:00 19994330.277901764959 27869999.999983884394 262864330.277881950140 1 60413.584751468 2024-04-13T14:02:02.526821+00:00 19994330.277933076024 27869999.999974686652 262864330.277904093266 1 60413.584763155 2024-04-13T14:02:03.536614+00:00 19994330.278079103678 27869999.999992806464 262864330.278068214655 1 60413.584774650 2024-04-13T14:02:04.529761+00:00 19994330.278159771115 27869999.999995756894 262864330.278151839972 1 60413.584786259 2024-04-13T14:02:05.532765+00:00 19994330.277889467776 27869999.999959103763 262864330.277844876051 1 60413.584797812 2024-04-13T14:02:06.530914+00:00 19994330.277997002006 27870000.000041346997 262864330.278034627438 1 60413.584809381 2024-04-13T14:02:07.530476+00:00 19994330.277873396873 27869999.999984521419 262864330.277854233980 1 60413.584821051 2024-04-13T14:02:08.538841+00:00 19994330.278155829757 27870000.000061858445 262864330.278214007616 1 60413.584832467 2024-04-13T14:02:09.525141+00:00 19994330.278021976352 27869999.999969378114 262864330.277987658978 1 60413.584844176 2024-04-13T14:02:10.536787+00:00 19994330.278051670641 27869999.999983511865 262864330.278031498194 1 60413.584855627 2024-04-13T14:02:11.526202+00:00 19994330.278098668903 27870000.000005789101 262864330.278100758791 1 60413.584867337 2024-04-13T14:02:12.537885+00:00 19994330.278064850718 27869999.999986719340 262864330.278047859669 1 60413.584878856 2024-04-13T14:02:13.533135+00:00 19994330.277746282518 27870000.000020477921 262864330.277763068676 1 60413.584890449 2024-04-13T14:02:14.534829+00:00 19994330.278194136918 27870000.000056333840 262864330.278246760368 1 60413.584901948 2024-04-13T14:02:15.528262+00:00 19994330.278042104095 27869999.999979998916 262864330.278018414974 1 60413.584913447 2024-04-13T14:02:16.521888+00:00 19994330.277996253222 27869999.999968416989 262864330.277960956097 1 60413.584925276 2024-04-13T14:02:17.543873+00:00 19994330.278145879507 27869999.999983903021 262864330.278126090765 1 60413.584936618 2024-04-13T14:02:18.523795+00:00 19994330.277977179736 27869999.999990269542 262864330.277963757515 1 60413.584948214 2024-04-13T14:02:19.525681+00:00 19994330.277984395623 27869999.999990660697 262864330.277971386909 1 60413.584960243 2024-04-13T14:02:20.564978+00:00 19994330.277933493257 27869999.999984033406 262864330.277913808823 1 60413.584971315 2024-04-13T14:02:21.521629+00:00 19994330.278066281229 27869999.999946076423 262864330.278008669615 1 60413.584982908 2024-04-13T14:02:22.523276+00:00 19994330.278051294386 27870000.000013355166 262864330.278060942888 1 60413.584994559 2024-04-13T14:02:23.529864+00:00 19994330.278004195541 27869999.999992504716 262864330.277992993593 1 60413.585006074 2024-04-13T14:02:24.524784+00:00 19994330.278002433479 27869999.999990265816 262864330.277989000082 1 60413.585017633 2024-04-13T14:02:25.523486+00:00 19994330.278082713485 27869999.999989498407 262864330.278068542480 1 60413.585029204 2024-04-13T14:02:26.523225+00:00 19994330.278093941510 27870000.000046413392 262864330.278136640787 1 60413.585040765 2024-04-13T14:02:27.522105+00:00 19994330.277962666005 27870000.000006653368 262864330.277965605259 1 60413.585052349 2024-04-13T14:02:28.522966+00:00 19994330.277879808098 27869999.999984558672 262864330.277860671282 1 60413.585063924 2024-04-13T14:02:29.523014+00:00 19994330.277965310961 27869999.999985117465 262864330.277946740389 1 60413.585075503 2024-04-13T14:02:30.523502+00:00 19994330.277922663838 27869999.999999601394 262864330.277918577194 1 60413.585087100 2024-04-13T14:02:31.525449+00:00 19994330.278062995523 27869999.999993417412 262864330.278052717447 1 60413.585098666 2024-04-13T14:02:32.524765+00:00 19994330.278031859547 27870000.000009961426 262864330.278038114309 1 60413.585110217 2024-04-13T14:02:33.522766+00:00 19994330.277955837548 27870000.000005088747 262864330.277957230806 1 60413.585121790 2024-04-13T14:02:34.522634+00:00 19994330.278064303100 27870000.000040527433 262864330.278101146221 1 60413.585133395 2024-04-13T14:02:35.525289+00:00 19994330.278075136244 27870000.000066950917 262864330.278138369322 1 60413.585144995 2024-04-13T14:02:36.527581+00:00 19994330.277912810445 27869999.999988138676 262864330.277897238731 1 60413.585156505 2024-04-13T14:02:37.522039+00:00 19994330.278140243143 27870000.000003088266 262864330.278139650822 1 60413.585168067 2024-04-13T14:02:38.520999+00:00 19994330.277890108526 27870000.000011872500 262864330.277898281813 1 60413.585179666 2024-04-13T14:02:39.523095+00:00 19994330.278065297753 27869999.999985717237 262864330.278047323227 1 60413.585191249 2024-04-13T14:02:40.523960+00:00 19994330.277819436044 27869999.999964568764 262864330.277780294418 1 60413.585202811 2024-04-13T14:02:41.522855+00:00 19994330.277890533209 27869999.999987941235 262864330.277874767780 1 60413.585214395 2024-04-13T14:02:42.523756+00:00 19994330.277949739248 27869999.999932147563 262864330.277878195047 1 60413.585225974 2024-04-13T14:02:43.524145+00:00 19994330.278060726821 27869999.999980662018 262864330.278037697077 1 60413.585237593 2024-04-13T14:02:44.528025+00:00 19994330.278169065714 27870000.000011235476 262864330.278176605701 1 60413.585249103 2024-04-13T14:02:45.522459+00:00 19994330.277940846980 27869999.999977927655 262864330.277915060520 1 60413.585260691 2024-04-13T14:02:46.523713+00:00 19994330.277951855212 27869999.999987088144 262864330.277935266495 1 60413.585272259 2024-04-13T14:02:47.523184+00:00 19994330.278029620647 27870000.000015266240 262864330.278041183949 1 60413.585283821 2024-04-13T14:02:48.522072+00:00 19994330.277879904956 27870000.000046882778 262864330.277923077345 1 60413.585295395 2024-04-13T14:02:49.522105+00:00 19994330.277913425118 27870000.000021100044 262864330.277930825949 1 60413.585306968 2024-04-13T14:02:50.521984+00:00 19994330.277809765190 27869999.999992854893 262864330.277798920870 1 60413.585318709 2024-04-13T14:02:51.536473+00:00 19994330.278055265546 27869999.999989748001 262864330.278041303158 1 60413.585330125 2024-04-13T14:02:52.522796+00:00 19994330.277899377048 27869999.999956492335 262864330.277852177620 1 60413.585341713 2024-04-13T14:02:53.524056+00:00 19994330.277993813157 27869999.999994326383 262864330.277984440327 1 60413.585353272 2024-04-13T14:02:54.522716+00:00 19994330.278037961572 27870000.000000927597 262864330.278035193682 1 60413.585364841 2024-04-13T14:02:55.522297+00:00 19994330.278100602329 27870000.000032313168 262864330.278129220009 1 60413.585376389 2024-04-13T14:02:56.520003+00:00 19994330.277941949666 27870000.000045079738 262864330.277983337641 1 60413.585388032 2024-04-13T14:02:57.525931+00:00 19994330.277960445732 27870000.000015854836 262864330.277972608805 1 60413.585399561 2024-04-13T14:02:58.522078+00:00 19994330.277967132628 27870000.000060252845 262864330.278023689985 1 60413.585411137 2024-04-13T14:02:59.522215+00:00 19994330.278202041984 27870000.000014994293 262864330.278213322163 1 60413.585422697 2024-04-13T14:03:00.520975+00:00 19994330.277664538473 27870000.000002924353 262864330.277663767338 1 60413.585434355 2024-04-13T14:03:01.528309+00:00 19994330.277931436896 27869999.999995425344 262864330.277923166752 1 60413.585445923 2024-04-13T14:03:02.527746+00:00 19994330.277984011918 27869999.999978173524 262864330.277958512306 1 60413.585457477 2024-04-13T14:03:03.526006+00:00 19994330.278095532209 27869999.999979723245 262864330.278071582317 1 60413.585469069 2024-04-13T14:03:04.527534+00:00 19994330.277927938849 27870000.000008873641 262864330.277933120728 1 60413.585480606 2024-04-13T14:03:05.524320+00:00 19994330.278016336262 27869999.999951541424 262864330.277964174747 1 60413.585492226 2024-04-13T14:03:06.528301+00:00 19994330.278181653470 27870000.000025726855 262864330.278203666210 1 60413.585503784 2024-04-13T14:03:07.526916+00:00 19994330.277895882726 27870000.000037819147 262864330.277930021286 1 60413.585515307 2024-04-13T14:03:08.522557+00:00 19994330.278033133596 27870000.000027146190 262864330.278056591749 1 60413.585526881 2024-04-13T14:03:09.522553+00:00 19994330.277936980128 27870000.000015720725 262864330.277949035168 1 60413.585538465 2024-04-13T14:03:10.523385+00:00 19994330.278047122061 27870000.000005856156 262864330.278049260378 1 60413.585550091 2024-04-13T14:03:11.527892+00:00 19994330.278201024979 27870000.000013086945 262864330.278210401535 1 60413.585561682 2024-04-13T14:03:12.529326+00:00 19994330.277865592390 27869999.999981354922 262864330.277843236923 1 60413.585573233 2024-04-13T14:03:13.527308+00:00 19994330.278137732297 27870000.000000085682 262864330.278134137392 1 60413.585584834 2024-04-13T14:03:14.529657+00:00 19994330.277913611382 27869999.999944798648 262864330.277854710817 1 60413.585596313 2024-04-13T14:03:15.521415+00:00 19994330.277930445969 27869999.999955523759 262864330.277882277966 1 60413.585607967 2024-04-13T14:03:16.528388+00:00 19994330.278024461120 27870000.000014070421 262864330.278034836054 1 60413.585619525 2024-04-13T14:03:17.526987+00:00 19994330.278112169355 27869999.999984428287 262864330.278092920780 1 60413.585631043 2024-04-13T14:03:18.522071+00:00 19994330.277864996344 27870000.000005915761 262864330.277867197990 1 60413.585642636 2024-04-13T14:03:19.523716+00:00 19994330.278076462448 27870000.000000640750 262864330.278073430061 1 60413.585654206 2024-04-13T14:03:20.523406+00:00 19994330.277957845479 27870000.000000827014 262864330.277954995632 1 60413.585665807 2024-04-13T14:03:21.525748+00:00 19994330.278033200651 27870000.000030368567 262864330.278059870005 1 60413.585677343 2024-04-13T14:03:22.522491+00:00 19994330.277910042554 27869999.999973669648 262864330.277880012989 1 60413.585688997 2024-04-13T14:03:23.529332+00:00 19994330.277878392488 27869999.999995451421 262864330.277870148420 1 60413.585700529 2024-04-13T14:03:24.525665+00:00 19994330.277927912772 27869999.999967422336 262864330.277891635895 1 60413.585712057 2024-04-13T14:03:25.521679+00:00 19994330.277920793742 27869999.999974351376 262864330.277891427279 1 60413.585723679 2024-04-13T14:03:26.525848+00:00 19994330.277892578393 27870000.000002238899 262864330.277891129255 1 60413.585735190 2024-04-13T14:03:27.520404+00:00 19994330.278180330992 27869999.999993767589 262864330.278170406818 1 60413.585746847 2024-04-13T14:03:28.527587+00:00 19994330.278061803430 27870000.000039834529 262864330.278097957373 1 60413.585758364 2024-04-13T14:03:29.522652+00:00 19994330.277797140181 27869999.999969281256 262864330.277762711048 1 60413.585769948 2024-04-13T14:03:30.523452+00:00 19994330.278005946428 27869999.999985978007 262864330.277988255024 1 60413.585781481 2024-04-13T14:03:31.519964+00:00 19994330.278134971857 27869999.999972529709 262864330.278103798628 1 60413.585793189 2024-04-13T14:03:32.531521+00:00 19994330.278008628637 27870000.000007174909 262864330.278012126684 1 60413.585804645 2024-04-13T14:03:33.521321+00:00 19994330.278047945350 27869999.999995425344 262864330.278039664030 1 60413.585816221 2024-04-13T14:03:34.521474+00:00 19994330.278111491352 27869999.999963667244 262864330.278071463108 1 60413.585827840 2024-04-13T14:03:35.525329+00:00 19994330.277927823365 27869999.999963313341 262864330.277887433767 1 60413.585839363 2024-04-13T14:03:36.520939+00:00 19994330.277911361307 27869999.999998956919 262864330.277906626463 1 60413.585851023 2024-04-13T14:03:37.528339+00:00 19994330.277814865112 27870000.000016093254 262864330.277827262878 1 60413.585862553 2024-04-13T14:03:38.524571+00:00 19994330.278135754168 27869999.999997187406 262864330.278129249811 1 60413.585874122 2024-04-13T14:03:39.524109+00:00 19994330.277908582240 27869999.999999668449 262864330.277904570103 1 60413.585885760 2024-04-13T14:03:40.529679+00:00 19994330.278071504086 27869999.999977707863 262864330.278045505285 1 60413.585897259 2024-04-13T14:03:41.523214+00:00 19994330.277907375246 27869999.999992422760 262864330.277896106243 1 60413.585908812 2024-04-13T14:03:42.521404+00:00 19994330.278122421354 27869999.999982267618 262864330.278100997210 1 60413.585920427 2024-04-13T14:03:43.524916+00:00 19994330.278093557805 27870000.000041943043 262864330.278131783009 1 60413.585931996 2024-04-13T14:03:44.524455+00:00 19994330.277830746025 27870000.000003494322 262864330.277830541134 1 60413.585943584 2024-04-13T14:03:45.525674+00:00 19994330.278207972646 27870000.000048585236 262864330.278252840042 1 60413.585955148 2024-04-13T14:03:46.524747+00:00 19994330.277944374830 27869999.999945219606 262864330.277885913849 1 60413.585966702 2024-04-13T14:03:47.523034+00:00 19994330.277904782444 27869999.999953776598 262864330.277854859829 1 60413.585978321 2024-04-13T14:03:48.526929+00:00 19994330.278185416013 27869999.999991048127 262864330.278172791004 1 60413.585989929 2024-04-13T14:03:49.529884+00:00 19994330.278096191585 27869999.999994289130 262864330.278086781502 1 60413.586001437 2024-04-13T14:03:50.524152+00:00 19994330.277878884226 27869999.999999232590 262864330.277874410152 1 60413.586012993 2024-04-13T14:03:51.522648+00:00 19994330.278134219348 27870000.000018466264 262864330.278149008751 1 60413.586024558 2024-04-13T14:03:52.521851+00:00 19994330.277756676078 27869999.999986682087 262864330.277739644051 1 60413.586036154 2024-04-13T14:03:53.523681+00:00 19994330.277780454606 27870000.000008333474 262864330.277785092592 1 60413.586047770 2024-04-13T14:03:54.527365+00:00 19994330.277966305614 27870000.000021249056 262864330.277983844280 1 60413.586059285 2024-04-13T14:03:55.522206+00:00 19994330.278144497424 27869999.999968033284 262864330.278108835220 1 60413.586070891 2024-04-13T14:03:56.524921+00:00 19994330.278052419424 27869999.999974746257 262864330.278023481369 1 60413.586082488 2024-04-13T14:03:57.526945+00:00 19994330.277967412025 27869999.999990109354 262864330.277953833342 1 60413.586094059 2024-04-13T14:03:58.526702+00:00 19994330.277952510864 27870000.000012446195 262864330.277961283922 1 60413.586105584 2024-04-13T14:03:59.522431+00:00 19994330.278114594519 27869999.999994874001 262864330.278105765581 1 60413.586117133 2024-04-13T14:04:00.520229+00:00 19994330.277813535184 27869999.999971728772 262864330.277781546116 1 60413.586129273 2024-04-13T14:04:01.569211+00:00 19994330.277910072356 27870000.000035233796 262864330.277941614389 1 60413.586140387 2024-04-13T14:04:02.529413+00:00 19994330.277968242764 27869999.999989472330 262864330.277954041958 1 60413.586151948 2024-04-13T14:04:03.528295+00:00 19994330.278100233525 27870000.000066094100 262864330.278162628412 1 60413.586163517 2024-04-13T14:04:04.527860+00:00 19994330.277994692326 27869999.999969378114 262864330.277960360050 1 60413.586175045 2024-04-13T14:04:05.523896+00:00 19994330.277899224311 27870000.000012025237 262864330.277907580137 1 60413.586186764 2024-04-13T14:04:06.536378+00:00 19994330.277985170484 27870000.000006910414 262864330.277988374233 1 60413.586198239 2024-04-13T14:04:07.527797+00:00 19994330.278097756207 27870000.000007212162 262864330.278101265430 1 60413.586209776 2024-04-13T14:04:08.524620+00:00 19994330.278183702379 27869999.999980334193 262864330.278160333633 1 60413.586221504 2024-04-13T14:04:09.537956+00:00 19994330.278027106076 27869999.999994013458 262864330.278017431498 1 60413.586233014 2024-04-13T14:04:10.532430+00:00 19994330.278052132577 27869999.999950412661 262864330.277998834848 1 60413.586244586 2024-04-13T14:04:11.532244+00:00 19994330.277950081974 27869999.999987695366 262864330.277934074402 1 60413.586256175 2024-04-13T14:04:12.533515+00:00 19994330.278118241578 27870000.000030539930 262864330.278145104647 1 60413.586267641 2024-04-13T14:04:13.524188+00:00 19994330.277928970754 27870000.000019591302 262864330.277944862843 1 60413.586279317 2024-04-13T14:04:14.532976+00:00 19994330.277851480991 27870000.000028338283 262864330.277876138687 1 60413.586290818 2024-04-13T14:04:15.526677+00:00 19994330.277963858098 27870000.000021331012 262864330.277981489897 1 60413.586302662 2024-04-13T14:04:16.549977+00:00 19994330.278072334826 27870000.000016491860 262864330.278085112572 1 60413.586314034 2024-04-13T14:04:17.532507+00:00 19994330.277920994908 27869999.999991461635 262864330.277908772230 1 60413.586325583 2024-04-13T14:04:18.530336+00:00 19994330.278045602143 27869999.999985948205 262864330.278027832508 1 60413.586337110 2024-04-13T14:04:19.526348+00:00 19994330.278110262007 27869999.999971039593 262864330.278077602386 1 60413.586348651 2024-04-13T14:04:20.523397+00:00 19994330.278005279601 27870000.000013012439 262864330.278014600277 1 60413.586360279 2024-04-13T14:04:21.528077+00:00 19994330.277918256819 27869999.999985896051 262864330.277900457382 1 60413.586371849 2024-04-13T14:04:22.527741+00:00 19994330.278083384037 27870000.000026226044 262864330.278105914593 1 60413.586383377 2024-04-13T14:04:23.523738+00:00 19994330.278096731752 27870000.000002540648 262864330.278095573187 1 60413.586394927 2024-04-13T14:04:24.521745+00:00 19994330.277841538191 27869999.999968416989 262864330.277806252241 1 60413.586406592 2024-04-13T14:04:25.529556+00:00 19994330.278102274984 27870000.000077709556 262864330.278176307678 1 60413.586418113 2024-04-13T14:04:26.524930+00:00 19994330.278071850538 27869999.999992627650 262864330.278060793877 1 60413.586429683 2024-04-13T14:04:27.524552+00:00 19994330.278122298419 27870000.000028725713 262864330.278147339821 1 60413.586441208 2024-04-13T14:04:28.520365+00:00 19994330.277962177992 27869999.999970301986 262864330.277928799391 1 60413.586452820 2024-04-13T14:04:29.523638+00:00 19994330.278181623667 27870000.000016808510 262864330.278194725513 1 60413.586464439 2024-04-13T14:04:30.527534+00:00 19994330.277993097901 27870000.000005815178 262864330.277995228767 1 60413.586476044 2024-04-13T14:04:31.530231+00:00 19994330.278198752552 27869999.999990250915 262864330.278185307980 1 60413.586487530 2024-04-13T14:04:32.522568+00:00 19994330.278058465570 27870000.000011973083 262864330.278066754341 1 60413.586499091 2024-04-13T14:04:33.521434+00:00 19994330.277922205627 27870000.000015936792 262864330.277934461832 1 60413.586510720 2024-04-13T14:04:34.526223+00:00 19994330.277789857239 27870000.000051341951 262864330.277837514877 1 60413.586522264 2024-04-13T14:04:35.523592+00:00 19994330.277756180614 27870000.000010676682 262864330.277763158083 1 60413.586533859 2024-04-13T14:04:36.525402+00:00 19994330.278073109686 27870000.000012073666 262864330.278081476688 1 60413.586545442 2024-04-13T14:04:37.526176+00:00 19994330.278111133724 27870000.000020537525 262864330.278127968311 1 60413.586557025 2024-04-13T14:04:38.526968+00:00 19994330.277808353305 27870000.000020358711 262864330.277824997902 1 60413.586568549 2024-04-13T14:04:39.522668+00:00 19994330.277846273035 27869999.999965261668 262864330.277807831764 1 60413.586580163 2024-04-13T14:04:40.526106+00:00 19994330.278113491833 27869999.999981869012 262864330.278091669083 1 60413.586591783 2024-04-13T14:04:41.530018+00:00 19994330.278148479760 27869999.999958369881 262864330.278103142977 1 60413.586603323 2024-04-13T14:04:42.527135+00:00 19994330.277904152870 27869999.999962124974 262864330.277862578630 1 60413.586614860 2024-04-13T14:04:43.523895+00:00 19994330.278060860932 27869999.999971538782 262864330.278028696775 1 60413.586626482 2024-04-13T14:04:44.528015+00:00 19994330.277825023979 27870000.000018253922 262864330.277839571238 1 60413.586637978 2024-04-13T14:04:45.521271+00:00 19994330.278160106391 27869999.999995458871 262864330.278151869774 1 60413.586649686 2024-04-13T14:04:46.532885+00:00 19994330.278039190918 27870000.000004105270 262864330.278039604425 1 60413.586661166 2024-04-13T14:04:47.524726+00:00 19994330.278002940118 27870000.000039301813 262864330.278038561344 1 60413.586672741 2024-04-13T14:04:48.524834+00:00 19994330.277998335660 27869999.999995872378 262864330.277990520000 1 60413.586684342 2024-04-13T14:04:49.527178+00:00 19994330.277959749103 27869999.999992944300 262864330.277948975563 1 60413.586695896 2024-04-13T14:04:50.525350+00:00 19994330.277910999954 27870000.000041205436 262864330.277948528528 1 60413.586707452 2024-04-13T14:04:51.523892+00:00 19994330.277978237718 27869999.999952726066 262864330.277927279472 1 60413.586719043 2024-04-13T14:04:52.525303+00:00 19994330.278063047677 27870000.000036109239 262864330.278095483780 1 60413.586730611 2024-04-13T14:04:53.524759+00:00 19994330.277921508998 27869999.999996241182 262864330.277914047241 1 60413.586742173 2024-04-13T14:04:54.523780+00:00 19994330.278010409325 27869999.999994479120 262864330.278001189232 1 60413.586753714 2024-04-13T14:04:55.520930+00:00 19994330.277896255255 27870000.000005021691 262864330.277897566557 1 60413.586765314 2024-04-13T14:04:56.523117+00:00 19994330.278078548610 27869999.999972928315 262864330.278047800064 1 60413.586776853 2024-04-13T14:04:57.520117+00:00 19994330.278138637543 27869999.999992247671 262864330.278127193451 1 60413.586788448 2024-04-13T14:04:58.521903+00:00 19994330.277931842953 27870000.000018268824 262864330.277946412563 1 60413.586800030 2024-04-13T14:04:59.522545+00:00 19994330.277974024415 27870000.000051833689 262864330.278022170067 1 60413.586811595 2024-04-13T14:05:00.521764+00:00 19994330.278026949614 27870000.000010035932 262864330.278033286333 1 60413.586823446 2024-04-13T14:05:01.545760+00:00 19994330.278044797480 27869999.999984532595 262864330.278025627136 1 60413.586834848 2024-04-13T14:05:02.530865+00:00 19994330.278050012887 27869999.999964155257 262864330.278010457754 1 60413.586846327 2024-04-13T14:05:03.522706+00:00 19994330.278155956417 27869999.999947968870 262864330.278100222349 1 60413.586858037 2024-04-13T14:05:04.534426+00:00 19994330.277887791395 27869999.999918974936 262864330.277803063393 1 60413.586869505 2024-04-13T14:05:05.525206+00:00 19994330.278004214168 27870000.000010102987 262864330.278010606766 1 60413.586881142 2024-04-13T14:05:06.530657+00:00 19994330.278183560818 27869999.999996915460 262864330.278176754713 1 60413.586892647 2024-04-13T14:05:07.524664+00:00 19994330.277928967029 27870000.000012513250 262864330.277937799692 1 60413.586904369 2024-04-13T14:05:08.537494+00:00 19994330.277872227132 27869999.999945908785 262864330.277814447880 1 60413.586915789 2024-04-13T14:05:09.524158+00:00 19994330.277984932065 27870000.000032752752 262864330.278014004230 1 60413.586927368 2024-04-13T14:05:10.524643+00:00 19994330.277850888669 27869999.999984368682 262864330.277831584215 1 60413.586938989 2024-04-13T14:05:11.528643+00:00 19994330.278061233461 27870000.000019758940 262864330.278077304363 1 60413.586950569 2024-04-13T14:05:12.529177+00:00 19994330.278033372015 27870000.000011812896 262864330.278041481972 1 60413.586962253 2024-04-13T14:05:13.538630+00:00 19994330.277853392065 27869999.999993793666 262864330.277843505144 1 60413.586973636 2024-04-13T14:05:14.522155+00:00 19994330.278114307672 27869999.999995276332 262864330.278105914593 1 60413.586985257 2024-04-13T14:05:15.526260+00:00 19994330.277931060642 27870000.000003471971 262864330.277930825949 1 60413.586996791 2024-04-13T14:05:16.522725+00:00 19994330.277915656567 27870000.000033982098 262864330.277945935726 1 60413.587008398 2024-04-13T14:05:17.525567+00:00 19994330.278034210205 27870000.000041250139 262864330.278071761131 1 60413.587019990 2024-04-13T14:05:18.527133+00:00 19994330.277794126421 27869999.999963957816 262864330.277754396200 1 60413.587031552 2024-04-13T14:05:19.526058+00:00 19994330.278103958815 27870000.000004332513 262864330.278104573488 1 60413.587043096 2024-04-13T14:05:20.523531+00:00 19994330.278084807098 27870000.000001214445 262864330.278082340956 1 60413.587054661 2024-04-13T14:05:21.522769+00:00 19994330.277904614806 27869999.999993335456 262864330.277894258499 1 60413.587066231 2024-04-13T14:05:22.522338+00:00 19994330.278006598353 27870000.000042911619 262864330.278045833111 1 60413.587077869 2024-04-13T14:05:23.527877+00:00 19994330.278151661158 27869999.999987661839 262864330.278135627508 1 60413.587089360 2024-04-13T14:05:24.520738+00:00 19994330.278159879148 27870000.000021357089 262864330.278177559376 1 60413.587100970 2024-04-13T14:05:25.523815+00:00 19994330.277987681329 27870000.000002652407 262864330.277986645699 1 60413.587112564 2024-04-13T14:05:26.525519+00:00 19994330.278008624911 27869999.999983359128 262864330.277988314629 1 60413.587124127 2024-04-13T14:05:27.524623+00:00 19994330.277829162776 27869999.999943986535 262864330.277769446373 1 60413.587135663 2024-04-13T14:05:28.521287+00:00 19994330.278140287846 27870000.000001184642 262864330.278137773275 1 60413.587147248 2024-04-13T14:05:29.522220+00:00 19994330.278232719749 27870000.000027514994 262864330.278256535530 1 60413.587158846 2024-04-13T14:05:30.524259+00:00 19994330.278074223548 27870000.000016562641 262864330.278087109327 1 60413.587170484 2024-04-13T14:05:31.529878+00:00 19994330.277802530676 27869999.999990575016 262864330.277789413929 1 60413.587181957 2024-04-13T14:05:32.521099+00:00 19994330.278050180525 27869999.999972045422 262864330.278018534184 1 60413.587193551 2024-04-13T14:05:33.522819+00:00 19994330.277901023626 27869999.999982953072 262864330.277880281210 1 60413.587205148 2024-04-13T14:05:34.524775+00:00 19994330.278163295239 27870000.000044491142 262864330.278204083443 1 60413.587216758 2024-04-13T14:05:35.527919+00:00 19994330.277774587274 27869999.999974507838 262864330.277745425701 1 60413.587228283 2024-04-13T14:05:36.523632+00:00 19994330.278100863099 27869999.999978743494 262864330.278075933456 1 60413.587239832 2024-04-13T14:05:37.521505+00:00 19994330.277873370796 27870000.000028636307 262864330.277898311615 1 60413.587251451 2024-04-13T14:05:38.525351+00:00 19994330.278002161533 27870000.000019550323 262864330.278018027544 1 60413.587262995 2024-04-13T14:05:39.522727+00:00 19994330.278021905571 27869999.999986443669 262864330.278004646301 1 60413.587274575 2024-04-13T14:05:40.523277+00:00 19994330.278031516820 27870000.000004757196 262864330.278032600880 1 60413.587286135 2024-04-13T14:05:41.522045+00:00 19994330.278121363372 27870000.000003632158 262864330.278121292591 1 60413.587297720 2024-04-13T14:05:42.522979+00:00 19994330.277972172946 27870000.000020865351 262864330.277989327908 1 60413.587309308 2024-04-13T14:05:43.524200+00:00 19994330.277891378850 27869999.999972935766 262864330.277860611677 1 60413.587320973 2024-04-13T14:05:44.532070+00:00 19994330.278085220605 27870000.000021070242 262864330.278102606535 1 60413.587332503 2024-04-13T14:05:45.528250+00:00 19994330.278051033616 27869999.999974355102 262864330.278021693230 1 60413.587344084 2024-04-13T14:05:46.528871+00:00 19994330.278059605509 27869999.999983847141 262864330.278039753437 1 60413.587355705 2024-04-13T14:05:47.532915+00:00 19994330.277933716774 27870000.000003874302 262864330.277933895588 1 60413.587367268 2024-04-13T14:05:48.531930+00:00 19994330.278033327311 27870000.000023327768 262864330.278052955866 1 60413.587378776 2024-04-13T14:05:49.526256+00:00 19994330.277822632343 27870000.000012148172 262864330.277831107378 1 60413.587390364 2024-04-13T14:05:50.527424+00:00 19994330.277952149510 27869999.999979790300 262864330.277928233147 1 60413.587401873 2024-04-13T14:05:51.521878+00:00 19994330.278253816068 27870000.000027388334 262864330.278277516365 1 60413.587413453 2024-04-13T14:05:52.522283+00:00 19994330.277968771756 27870000.000025380403 262864330.277990460396 1 60413.587425075 2024-04-13T14:05:53.526463+00:00 19994330.278068505228 27870000.000018429011 262864330.278083235025 1 60413.587436649 2024-04-13T14:05:54.526462+00:00 19994330.278000358492 27870000.000025048852 262864330.278021693230 1 60413.587448163 2024-04-13T14:05:55.521328+00:00 19994330.277794621885 27870000.000009268522 262864330.277800202370 1 60413.587459808 2024-04-13T14:05:56.527388+00:00 19994330.278126861900 27869999.999993905425 262864330.278117090464 1 60413.587471409 2024-04-13T14:05:57.529752+00:00 19994330.277953069657 27869999.999995484948 262864330.277944833040 1 60413.587483072 2024-04-13T14:05:58.537423+00:00 19994330.277933377773 27869999.999992106110 262864330.277921795845 1 60413.587494696 2024-04-13T14:05:59.541701+00:00 19994330.278117425740 27870000.000025186688 262864330.278138905764 1 60413.587506122 2024-04-13T14:06:00.528917+00:00 19994330.277939662337 27870000.000020876527 262864330.277956843376 1 60413.587518282 2024-04-13T14:06:01.579566+00:00 19994330.277929980308 27869999.999989423901 262864330.277915716171 1 60413.587529317 2024-04-13T14:06:02.533006+00:00 19994330.278084591031 27870000.000020228326 262864330.278101146221 1 60413.587540859 2024-04-13T14:06:03.530230+00:00 19994330.278011538088 27870000.000000923872 262864330.278008759022 1 60413.587552428 2024-04-13T14:06:04.529790+00:00 19994330.277884814888 27870000.000033386052 262864330.277914494276 1 60413.587564006 2024-04-13T14:06:05.530154+00:00 19994330.277791932225 27869999.999986417592 262864330.277774631977 1 60413.587575604 2024-04-13T14:06:06.532191+00:00 19994330.278120700270 27870000.000003755093 262864330.278120756149 1 60413.587587202 2024-04-13T14:06:07.534281+00:00 19994330.277962755412 27869999.999997049570 262864330.277956098318 1 60413.587598689 2024-04-13T14:06:08.526754+00:00 19994330.277922999114 27869999.999983180314 262864330.277902483940 1 60413.587610320 2024-04-13T14:06:09.531637+00:00 19994330.278048213571 27869999.999987199903 262864330.278031706810 1 60413.587621874 2024-04-13T14:06:10.529953+00:00 19994330.278058011085 27869999.999961048365 262864330.278015375137 1 60413.587633549 2024-04-13T14:06:11.538611+00:00 19994330.277871310711 27869999.999983087182 262864330.277850687504 1 60413.587645064 2024-04-13T14:06:12.533492+00:00 19994330.278116993606 27870000.000009298325 262864330.278122603893 1 60413.587656603 2024-04-13T14:06:13.530483+00:00 19994330.277872011065 27870000.000026866794 262864330.277895212173 1 60413.587668279 2024-04-13T14:06:14.539319+00:00 19994330.277950350195 27869999.999982837588 262864330.277929484844 1 60413.587679760 2024-04-13T14:06:15.531250+00:00 19994330.277999419719 27870000.000016801059 262864330.278012543917 1 60413.587691595 2024-04-13T14:06:16.553792+00:00 19994330.278028964996 27869999.999989613891 262864330.278014898300 1 60413.587702890 2024-04-13T14:06:17.529716+00:00 19994330.277972880751 27870000.000019460917 262864330.277988642454 1 60413.587714442 2024-04-13T14:06:18.527775+00:00 19994330.277950957417 27869999.999989964068 262864330.277937233448 1 60413.587726254 2024-04-13T14:06:19.548367+00:00 19994330.277960732579 27869999.999954715371 262864330.277911722660 1 60413.587737596 2024-04-13T14:06:20.528267+00:00 19994330.278016693890 27869999.999958425760 262864330.277971416712 1 60413.587749236 2024-04-13T14:06:21.533965+00:00 19994330.278016708791 27870000.000001251698 262864330.278014272451 1 60413.587760764 2024-04-13T14:06:22.530036+00:00 19994330.278008203954 27869999.999987486750 262864330.277991980314 1 60413.587772429 2024-04-13T14:06:23.537820+00:00 19994330.277932029217 27870000.000050738454 262864330.277979046106 1 60413.587783955 2024-04-13T14:06:24.533670+00:00 19994330.277902219445 27869999.999965775758 262864330.277864307165 1 60413.587795496 2024-04-13T14:06:25.530841+00:00 19994330.277899637818 27870000.000051546842 262864330.277947485447 1 60413.587807045 2024-04-13T14:06:26.528670+00:00 19994330.278130404651 27870000.000025376678 262864330.278152108192 1 60413.587818676 2024-04-13T14:06:27.533563+00:00 19994330.278097607195 27869999.999987144023 262864330.278081059456 1 60413.587830223 2024-04-13T14:06:28.531259+00:00 19994330.277936305851 27870000.000003889203 262864330.277936488390 1 60413.587841782 2024-04-13T14:06:29.529993+00:00 19994330.278092298657 27870000.000016067177 262864330.278104662895 1 60413.587853285 2024-04-13T14:06:30.523818+00:00 19994330.277737155557 27869999.999921090901 262864330.277654528618 1 60413.587864853 2024-04-13T14:06:31.523306+00:00 19994330.278147656471 27869999.999959800392 262864330.278103768826 1 60413.587876786 2024-04-13T14:06:32.554301+00:00 19994330.277853991836 27869999.999975372106 262864330.277825683355 1 60413.587888022 2024-04-13T14:06:33.525116+00:00 19994330.278189666569 27870000.000032074749 262864330.278218030930 1 60413.587899553 2024-04-13T14:06:34.521392+00:00 19994330.278066623956 27870000.000000823289 262864330.278063774109 1 60413.587911305 2024-04-13T14:06:35.536773+00:00 19994330.277866449207 27870000.000013865530 262864330.277876615524 1 60413.587922805 2024-04-13T14:06:36.530301+00:00 19994330.277970258147 27870000.000015042722 262864330.277981609106 1 60413.587934353 2024-04-13T14:06:37.528125+00:00 19994330.278065670282 27869999.999997869134 262864330.278059840202 1 60413.587945919 2024-04-13T14:06:38.527354+00:00 19994330.277980022132 27870000.000000286847 262864330.277976632118 1 60413.587957536 2024-04-13T14:06:39.531128+00:00 19994330.278143644333 27870000.000008910894 262864330.278148859739 1 60413.587969054 2024-04-13T14:06:40.526242+00:00 19994330.277704194188 27869999.999966833740 262864330.277667343616 1 60413.587980667 2024-04-13T14:06:41.529620+00:00 19994330.278240289539 27870000.000013377517 262864330.278249979019 1 60413.587992252 2024-04-13T14:06:42.530561+00:00 19994330.278107263148 27869999.999970026314 262864330.278073579073 1 60413.588003798 2024-04-13T14:06:43.528148+00:00 19994330.277789968997 27870000.000034745783 262864330.277821034193 1 60413.588015598 2024-04-13T14:06:44.547657+00:00 19994330.278067648411 27870000.000071905553 262864330.278135865927 1 60413.588027037 2024-04-13T14:06:45.535984+00:00 19994330.278280869126 27869999.999934218824 262864330.278211414814 1 60413.588039035 2024-04-13T14:06:46.572626+00:00 19994330.277846179903 27870000.000010114163 262864330.277852594852 1 60413.588050157 2024-04-13T14:06:47.533596+00:00 19994330.278201349080 27870000.000056434423 262864330.278254091740 1 60413.588061668 2024-04-13T14:06:48.528163+00:00 19994330.277968000621 27869999.999990776181 262864330.277955055237 1 60413.588073285 2024-04-13T14:06:49.531864+00:00 19994330.277998950332 27870000.000010635704 262864330.278005897999 1 60413.588084746 2024-04-13T14:06:50.522016+00:00 19994330.278001241386 27869999.999985918403 262864330.277983486652 1 60413.588096367 2024-04-13T14:06:51.526124+00:00 19994330.277984894812 27870000.000019978732 262864330.278001159430 1 60413.588107886 2024-04-13T14:06:52.521332+00:00 19994330.278041124344 27869999.999999593943 262864330.278037011623 1 60413.588119529 2024-04-13T14:06:53.527278+00:00 19994330.278019193560 27869999.999979872257 262864330.277995377779 1 60413.588131062 2024-04-13T14:06:54.523750+00:00 19994330.277907609940 27870000.000003568828 262864330.277907490730 1 60413.588142614 2024-04-13T14:06:55.521881+00:00 19994330.278101462871 27869999.999993611127 262864330.278091400862 1 60413.588154278 2024-04-13T14:06:56.529601+00:00 19994330.278025906533 27869999.999990638345 262864330.278012841940 1 60413.588165818 2024-04-13T14:06:57.526684+00:00 19994330.277900218964 27870000.000037673861 262864330.277934193611 1 60413.588177347 2024-04-13T14:06:58.522784+00:00 19994330.278326008469 27870000.000015359372 262864330.278337657452 1 60413.588188940 2024-04-13T14:06:59.524388+00:00 19994330.277959134430 27870000.000012420118 262864330.277967870235 1 60413.588200512 2024-04-13T14:07:00.524212+00:00 19994330.277988303453 27870000.000010002404 262864330.277994632721 1 60413.588212065 2024-04-13T14:07:01.522427+00:00 19994330.277826491743 27869999.999966617674 262864330.277789413929 1 60413.588223712 2024-04-13T14:07:02.528710+00:00 19994330.278181936592 27869999.999974314123 262864330.278152555227 1 60413.588235234 2024-04-13T14:07:03.524187+00:00 19994330.277920234948 27869999.999987307936 262864330.277903854847 1 60413.588246779 2024-04-13T14:07:04.521645+00:00 19994330.277963165194 27870000.000030815601 262864330.277990281582 1 60413.588258346 2024-04-13T14:07:05.521093+00:00 19994330.278191905469 27870000.000002719462 262864330.278190910816 1 60413.588269933 2024-04-13T14:07:06.522181+00:00 19994330.277899388224 27870000.000007245690 262864330.277902930975 1 60413.588281518 2024-04-13T14:07:07.523190+00:00 19994330.278057351708 27869999.999991323799 262864330.278044998646 1 60413.588293107 2024-04-13T14:07:08.524428+00:00 19994330.278079375625 27869999.999995511025 262864330.278071165085 1 60413.588304675 2024-04-13T14:07:09.523958+00:00 19994330.277725718915 27870000.000042270869 262864330.277764290571 1 60413.588316234 2024-04-13T14:07:10.522644+00:00 19994330.278094321489 27869999.999997586012 262864330.278088212013 1 60413.588327813 2024-04-13T14:07:11.523053+00:00 19994330.278035167605 27869999.999946195632 262864330.277977675200 1 60413.588339395 2024-04-13T14:07:12.523724+00:00 19994330.277902554721 27870000.000044338405 262864330.277943193913 1 60413.588350958 2024-04-13T14:07:13.522744+00:00 19994330.277801081538 27869999.999967563897 262864330.277764976025 1 60413.588362548 2024-04-13T14:07:14.524087+00:00 19994330.278089400381 27870000.000012699515 262864330.278098404408 1 60413.588374095 2024-04-13T14:07:15.521833+00:00 19994330.277940802276 27869999.999982636422 262864330.277919739485 1 60413.588385663 2024-04-13T14:07:16.521299+00:00 19994330.277910407633 27869999.999998755753 262864330.277905464172 1 60413.588397258 2024-04-13T14:07:17.523067+00:00 19994330.277909394354 27870000.000001724809 262864330.277907431126 1 60413.588408807 2024-04-13T14:07:18.520954+00:00 19994330.277783628553 27869999.999999891967 262864330.277779817581 1 60413.588420392 2024-04-13T14:07:19.521820+00:00 19994330.278274770826 27870000.000061169267 262864330.278332233429 1 60413.588431977 2024-04-13T14:07:20.522795+00:00 19994330.278238046914 27869999.999999780208 262864330.278234153986 1 60413.588443550 2024-04-13T14:07:21.522727+00:00 19994330.277895823121 27869999.999960266054 262864330.277852416039 1 60413.588455153 2024-04-13T14:07:22.525193+00:00 19994330.277951955795 27870000.000019308180 262864330.277967572212 1 60413.588466686 2024-04-13T14:07:23.521707+00:00 19994330.277836330235 27869999.999964341521 262864330.277796983719 1 60413.588478263 2024-04-13T14:07:24.521934+00:00 19994330.278010196984 27869999.999990850687 262864330.277997344732 1 60413.588489859 2024-04-13T14:07:25.523837+00:00 19994330.278038676828 27869999.999956324697 262864330.277991294861 1 60413.588501405 2024-04-13T14:07:26.521371+00:00 19994330.277989707887 27870000.000032953918 262864330.278018981218 1 60413.588512971 2024-04-13T14:07:27.520701+00:00 19994330.278067778796 27870000.000021699816 262864330.278085768223 1 60413.588524576 2024-04-13T14:07:28.523339+00:00 19994330.278104539961 27870000.000018123537 262864330.278118968010 1 60413.588536162 2024-04-13T14:07:29.524443+00:00 19994330.277940522879 27870000.000013742596 262864330.277950555086 1 60413.588547918 2024-04-13T14:07:30.540062+00:00 19994330.277909565717 27870000.000022415072 262864330.277928292751 1 60413.588559531 2024-04-13T14:07:31.543487+00:00 19994330.278050500900 27870000.000005155802 262864330.278051972389 1 60413.588570944 2024-04-13T14:07:32.529569+00:00 19994330.278072908521 27870000.000009886920 262864330.278079092503 1 60413.588582589 2024-04-13T14:07:33.535703+00:00 19994330.277926698327 27870000.000010453165 262864330.277933478355 1 60413.588594227 2024-04-13T14:07:34.541239+00:00 19994330.277996759862 27870000.000004351139 262864330.277997404337 1 60413.588605773 2024-04-13T14:07:35.538816+00:00 19994330.278055589646 27869999.999981150031 262864330.278033047915 1 60413.588617217 2024-04-13T14:07:36.527578+00:00 19994330.278037913144 27869999.999961059541 262864330.277995258570 1 60413.588628998 2024-04-13T14:07:37.545404+00:00 19994330.277936130762 27870000.000007562339 262864330.277940005064 1 60413.588640369 2024-04-13T14:07:38.527890+00:00 19994330.278004225343 27869999.999993111938 262864330.277993649244 1 60413.588651965 2024-04-13T14:07:39.529758+00:00 19994330.278068829328 27870000.000035420060 262864330.278100550175 1 60413.588663742 2024-04-13T14:07:40.547347+00:00 19994330.277979314327 27870000.000045381486 262864330.278021007776 1 60413.588675207 2024-04-13T14:07:41.537847+00:00 19994330.278186831623 27869999.999952662736 262864330.278135806322 1 60413.588686673 2024-04-13T14:07:42.528561+00:00 19994330.277949564159 27870000.000026598573 262864330.277972459793 1 60413.588698181 2024-04-13T14:07:43.522874+00:00 19994330.277869105339 27870000.000029955059 262864330.277895361185 1 60413.588709857 2024-04-13T14:07:44.531621+00:00 19994330.278037212789 27870000.000044547021 262864330.278078079224 1 60413.588721391 2024-04-13T14:07:45.528176+00:00 19994330.277943380177 27869999.999956797808 262864330.277896463871 1 60413.588733976 2024-04-13T14:07:46.615527+00:00 19994330.278030630201 27869999.999958574772 262864330.277985513210 1 60413.588744493 2024-04-13T14:07:47.524190+00:00 19994330.278027564287 27869999.999977294356 262864330.278001159430 1 60413.588756080 2024-04-13T14:07:48.525341+00:00 19994330.278045840561 27869999.999938488007 262864330.277980625629 1 60413.588767613 2024-04-13T14:07:49.521764+00:00 19994330.278034094721 27869999.999988030642 262864330.278018414974 1 60413.588779244 2024-04-13T14:07:50.526653+00:00 19994330.277949899435 27870000.000010166317 262864330.277956366539 1 60413.588790921 2024-04-13T14:07:51.535569+00:00 19994330.277988996357 27870000.000047482550 262864330.278032779694 1 60413.588802353 2024-04-13T14:07:52.523308+00:00 19994330.278080131859 27869999.999947998673 262864330.278024435043 1 60413.588813903 2024-04-13T14:07:53.521199+00:00 19994330.277958709747 27870000.000037413090 262864330.277992427349 1 60413.588825532 2024-04-13T14:07:54.525959+00:00 19994330.278086762875 27870000.000028140843 262864330.278111189604 1 60413.588837362 2024-04-13T14:07:55.548087+00:00 19994330.278071913868 27870000.000017717481 262864330.278085917234 1 60413.588848705 2024-04-13T14:07:56.528093+00:00 19994330.278119735420 27870000.000002838671 262864330.278118878603 1 60413.588860276 2024-04-13T14:07:57.527861+00:00 19994330.277810584754 27870000.000005465001 262864330.277812331915 1 60413.588871875 2024-04-13T14:07:58.530015+00:00 19994330.278134215623 27869999.999981820583 262864330.278112351894 1 60413.588883383 2024-04-13T14:07:59.524332+00:00 19994330.278050716966 27869999.999989777803 262864330.278036803007 1 60413.588894961 2024-04-13T14:08:00.524623+00:00 19994330.278062812984 27870000.000005319715 262864330.278064429760 1 60413.588906630 2024-04-13T14:08:01.532846+00:00 19994330.277958218008 27869999.999986860901 262864330.277941375971 1 60413.588918208 2024-04-13T14:08:02.533167+00:00 19994330.278049077839 27869999.999988932163 262864330.278034329414 1 60413.588929682 2024-04-13T14:08:03.524529+00:00 19994330.278005622327 27870000.000010631979 262864330.278012573719 1 60413.588941345 2024-04-13T14:08:04.532152+00:00 19994330.278063207865 27869999.999965623021 262864330.278025120497 1 60413.588952916 2024-04-13T14:08:05.531974+00:00 19994330.277773711830 27869999.999982971698 262864330.277752995491 1 60413.588964448 2024-04-13T14:08:06.528335+00:00 19994330.278104756027 27870000.000002346933 262864330.278103411198 1 60413.588976012 2024-04-13T14:08:07.527417+00:00 19994330.278037954122 27869999.999970205128 262864330.278004467487 1 60413.588987605 2024-04-13T14:08:08.529047+00:00 19994330.278022091836 27869999.999982491136 262864330.278000861406 1 60413.588999111 2024-04-13T14:08:09.523220+00:00 19994330.277965266258 27869999.999983470887 262864330.277945041656 1 60413.589010691 2024-04-13T14:08:10.523708+00:00 19994330.277828693390 27870000.000005558133 262864330.277830541134 1 60413.589022242 2024-04-13T14:08:11.521753+00:00 19994330.278009049594 27870000.000006631017 262864330.278011977673 1 60413.589033836 2024-04-13T14:08:12.523483+00:00 19994330.277997918427 27870000.000002101064 262864330.277996301651 1 60413.589045387 2024-04-13T14:08:13.521398+00:00 19994330.277949906886 27869999.999977011234 262864330.277923226357 1 60413.589057376 2024-04-13T14:08:14.557304+00:00 19994330.278153311461 27870000.000002291054 262864330.278151899576 1 60413.589068640 2024-04-13T14:08:15.530530+00:00 19994330.277801979333 27870000.000011961907 262864330.277810245752 1 60413.589080159 2024-04-13T14:08:16.525735+00:00 19994330.278304871172 27869999.999994318932 262864330.278295487165 1 60413.589091683 2024-04-13T14:08:17.521373+00:00 19994330.278002999723 27869999.999977920204 262864330.277977228165 1 60413.589103306 2024-04-13T14:08:18.525594+00:00 19994330.277898415923 27869999.999978773296 262864330.277873516083 1 60413.589114864 2024-04-13T14:08:19.524279+00:00 19994330.278042636812 27869999.999974053353 262864330.278012990952 1 60413.589126473 2024-04-13T14:08:20.527306+00:00 19994330.278090517968 27869999.999981809407 262864330.278068631887 1 60413.589138009 2024-04-13T14:08:21.523996+00:00 19994330.277957390994 27870000.000009469688 262864330.277963161469 1 60413.589149731 2024-04-13T14:08:22.536788+00:00 19994330.278002940118 27870000.000017516315 262864330.278016775846 1 60413.589161139 2024-04-13T14:08:23.522364+00:00 19994330.278132315725 27870000.000000014901 262864330.278128623962 1 60413.589172703 2024-04-13T14:08:24.521559+00:00 19994330.278128892183 27870000.000037923455 262864330.278163105249 1 60413.589184316 2024-04-13T14:08:25.524911+00:00 19994330.277899339795 27870000.000003766268 262864330.277899384499 1 60413.589195861 2024-04-13T14:08:26.522364+00:00 19994330.277957659215 27870000.000002913177 262864330.277956873178 1 60413.589207746 2024-04-13T14:08:27.549274+00:00 19994330.277856681496 27870000.000025637448 262864330.277878612280 1 60413.589219083 2024-04-13T14:08:28.528777+00:00 19994330.277927611023 27869999.999970514327 262864330.277894437313 1 60413.589230584 2024-04-13T14:08:29.522468+00:00 19994330.277981098741 27870000.000014126301 262864330.277991533279 1 60413.589242148 2024-04-13T14:08:30.521558+00:00 19994330.278162110597 27869999.999977819622 262864330.278136253357 1 60413.589253776 2024-04-13T14:08:31.526207+00:00 19994330.278178438544 27870000.000016920269 262864330.278191685677 1 60413.589265309 2024-04-13T14:08:32.522699+00:00 19994330.278050914407 27870000.000017244369 262864330.278064489365 1 60413.589276887 2024-04-13T14:08:33.523087+00:00 19994330.278144046664 27869999.999980937690 262864330.278121292591 1 60413.589288496 2024-04-13T14:08:34.526064+00:00 19994330.277882758528 27870000.000000972301 262864330.277880042791 1 60413.589300076 2024-04-13T14:08:35.526506+00:00 19994330.278012141585 27870000.000058647245 262864330.278067111969 1 60413.589311695 2024-04-13T14:08:36.530477+00:00 19994330.277845066041 27869999.999994207174 262864330.277835577726 1 60413.589323196 2024-04-13T14:08:37.524151+00:00 19994330.277980782092 27870000.000024717301 262864330.278001785278 1 60413.589334731 2024-04-13T14:08:38.520811+00:00 19994330.278097949922 27869999.999989438802 262864330.278083711863 1 60413.589346307 2024-04-13T14:08:39.520971+00:00 19994330.277919344604 27869999.999993551522 262864330.277909219265 1 60413.589357950 2024-04-13T14:08:40.526895+00:00 19994330.278092432767 27870000.000023014843 262864330.278111755848 1 60413.589369487 2024-04-13T14:08:41.523646+00:00 19994330.277952391654 27869999.999971572310 262864330.277920275927 1 60413.589381088 2024-04-13T14:08:42.525957+00:00 19994330.278045799583 27870000.000006306916 262864330.278048425913 1 60413.589392641 2024-04-13T14:08:43.524205+00:00 19994330.278030537069 27869999.999991796911 262864330.278018653393 1 60413.589404194 2024-04-13T14:08:44.522366+00:00 19994330.277933862060 27869999.999999199063 262864330.277929365635 1 60413.589415800 2024-04-13T14:08:45.525112+00:00 19994330.277894891798 27870000.000026885420 262864330.277918070555 1 60413.589427364 2024-04-13T14:08:46.524216+00:00 19994330.278083574027 27869999.999992776662 262864330.278072655201 1 60413.589438962 2024-04-13T14:08:47.526295+00:00 19994330.277873694897 27870000.000024273992 262864330.277894258499 1 60413.589450505 2024-04-13T14:08:48.523583+00:00 19994330.278118111193 27870000.000005181879 262864330.278119593859 1 60413.589462177 2024-04-13T14:08:49.532115+00:00 19994330.277989290655 27869999.999992247671 262864330.277977854013 1 60413.589473748 2024-04-13T14:08:50.531814+00:00 19994330.277939658612 27870000.000004254282 262864330.277940213680 1 60413.589486093 2024-04-13T14:08:51.598430+00:00 19994330.277985248715 27869999.999955367297 262864330.277936905622 1 60413.589496906 2024-04-13T14:08:52.532693+00:00 19994330.278082568198 27869999.999997537583 262864330.278076410294 1 60413.589508396 2024-04-13T14:08:53.525398+00:00 19994330.277928613126 27870000.000013273209 262864330.277938187122 1 60413.589520072 2024-04-13T14:08:54.534166+00:00 19994330.277973406017 27869999.999927401543 262864330.277897119522 1 60413.589531606 2024-04-13T14:08:55.530774+00:00 19994330.278084684163 27870000.000042639673 262864330.278123646975 1 60413.589543135 2024-04-13T14:08:56.526843+00:00 19994330.277908626944 27870000.000011306256 262864330.277916222811 1 60413.589554780 2024-04-13T14:08:57.532987+00:00 19994330.278098627925 27870000.000041604042 262864330.278136551380 1 60413.589566280 2024-04-13T14:08:58.526553+00:00 19994330.278042972088 27870000.000020731241 262864330.278060019016 1 60413.589578061 2024-04-13T14:08:59.544497+00:00 19994330.278055362403 27870000.000003099442 262864330.278054773808 1 60413.589589510 2024-04-13T14:09:00.533658+00:00 19994330.278067015111 27870000.000024568290 262864330.278087884188 1 60413.589601037 2024-04-13T14:09:01.529609+00:00 19994330.278035588562 27870000.000009641051 262864330.278041541576 1 60413.589612599 2024-04-13T14:09:02.528546+00:00 19994330.278094813228 27870000.000064313412 262864330.278155446053 1 60413.589624126 2024-04-13T14:09:03.524534+00:00 19994330.278014589101 27869999.999961018562 262864330.277971923351 1 60413.589635704 2024-04-13T14:09:04.524794+00:00 19994330.278149288148 27869999.999955400825 262864330.278100997210 1 60413.589647311 2024-04-13T14:09:05.527689+00:00 19994330.278128076345 27870000.000011377037 262864330.278135776520 1 60413.589658842 2024-04-13T14:09:06.523986+00:00 19994330.277964860201 27870000.000057529658 262864330.278018683195 1 60413.589670413 2024-04-13T14:09:07.523688+00:00 19994330.277995347977 27869999.999993931502 262864330.277985572815 1 60413.589681997 2024-04-13T14:09:08.524571+00:00 19994330.277944810688 27870000.000011522323 262864330.277952641249 1 60413.589693588 2024-04-13T14:09:09.526019+00:00 19994330.277891919017 27870000.000034470111 262864330.277922689915 1 60413.589705179 2024-04-13T14:09:10.527400+00:00 19994330.278087578714 27870000.000034708530 262864330.278118610382 1 60413.589716705 2024-04-13T14:09:11.523263+00:00 19994330.278005849570 27869999.999969627708 262864330.277971774340 1 60413.589728290 2024-04-13T14:09:12.524292+00:00 19994330.277910999954 27869999.999944567680 262864330.277851879597 1 60413.589739833 2024-04-13T14:09:13.521612+00:00 19994330.277807950974 27870000.000011656433 262864330.277815908194 1 60413.589751401 2024-04-13T14:09:14.520994+00:00 19994330.278091579676 27870000.000021360815 262864330.278109252453 1 60413.589762994 2024-04-13T14:09:15.522649+00:00 19994330.278077166528 27869999.999990779907 262864330.278064250946 1 60413.589774554 2024-04-13T14:09:16.521456+00:00 19994330.277688745409 27869999.999992378056 262864330.277677416801 1 60413.589786153 2024-04-13T14:09:17.523642+00:00 19994330.277933586389 27870000.000003714114 262864330.277933627367 1 60413.589797765 2024-04-13T14:09:18.526895+00:00 19994330.277927841991 27869999.999991875142 262864330.277916014194 1 60413.589809282 2024-04-13T14:09:19.521978+00:00 19994330.278064638376 27870000.000037807971 262864330.278098762035 1 60413.589820864 2024-04-13T14:09:20.522609+00:00 19994330.278081212193 27870000.000068072230 262864330.278145581484 1 60413.589832440 2024-04-13T14:09:21.522796+00:00 19994330.277980707586 27869999.999974694103 262864330.277951717377 1 60413.589844039 2024-04-13T14:09:22.524934+00:00 19994330.278098419309 27869999.999985747039 262864330.278080463409 1 60413.589855590 2024-04-13T14:09:23.522970+00:00 19994330.277900010347 27869999.999936841428 262864330.277833163738 1 60413.589867162 2024-04-13T14:09:24.522761+00:00 19994330.277960821986 27870000.000008545816 262864330.277965664864 1 60413.589878726 2024-04-13T14:09:25.521951+00:00 19994330.278044417500 27870000.000036332756 262864330.278077065945 1 60413.589890328 2024-04-13T14:09:26.524375+00:00 19994330.278041925281 27869999.999993048608 262864330.278031289577 1 60413.589901878 2024-04-13T14:09:27.522226+00:00 19994330.278250318021 27869999.999986898154 262864330.278233498335 1 60413.589913533 2024-04-13T14:09:28.529236+00:00 19994330.278047863394 27870000.000042844564 262864330.278087019920 1 60413.589925054 2024-04-13T14:09:29.524635+00:00 19994330.278043091297 27869999.999941948801 262864330.277981340885 1 60413.589936617 2024-04-13T14:09:30.523673+00:00 19994330.278019886464 27869999.999986652285 262864330.278002828360 1 60413.589948177 2024-04-13T14:09:31.522537+00:00 19994330.277862798423 27870000.000030208379 262864330.277889311314 1 60413.589959771 2024-04-13T14:09:32.524233+00:00 19994330.278103824705 27869999.999974578619 262864330.278074711561 1 60413.589971350 2024-04-13T14:09:33.524596+00:00 19994330.277953047305 27870000.000000581145 262864330.277949959040 1 60413.589982875 2024-04-13T14:09:34.520427+00:00 19994330.278028663248 27869999.999983981252 262864330.278008937836 1 60413.589994516 2024-04-13T14:09:35.526202+00:00 19994330.278004329652 27870000.000029049814 262864330.278029680252 1 60413.590006123 2024-04-13T14:09:36.529057+00:00 19994330.278010953218 27869999.999999135733 262864330.278006404638 1 60413.590017648 2024-04-13T14:09:37.524774+00:00 19994330.278021309525 27869999.999987021089 262864330.278004616499 1 60413.590029179 2024-04-13T14:09:38.521034+00:00 19994330.277932304889 27869999.999998271465 262864330.277926892042 1 60413.590040765 2024-04-13T14:09:39.522114+00:00 19994330.278046704829 27870000.000010959804 262864330.278053969145 1 60413.590052343 2024-04-13T14:09:40.522474+00:00 19994330.278143838048 27870000.000036638230 262864330.278176784515 1 60413.590064119 2024-04-13T14:09:41.539845+00:00 19994330.278015438467 27869999.999985631555 262864330.277997374535 1 60413.590075478 2024-04-13T14:09:42.521325+00:00 19994330.278155367821 27870000.000004291534 262864330.278155952692 1 60413.590087144 2024-04-13T14:09:43.529256+00:00 19994330.277986869216 27870000.000009067357 262864330.277992248535 1 60413.590098975 2024-04-13T14:09:44.551460+00:00 19994330.278042513877 27870000.000019840896 262864330.278058677912 1 60413.590110233 2024-04-13T14:09:45.524150+00:00 19994330.278028942645 27869999.999963600188 262864330.277988851070 1 60413.590121868 2024-04-13T14:09:46.529422+00:00 19994330.278043441474 27869999.999983496964 262864330.278023242950 1 60413.590133458 2024-04-13T14:09:47.530820+00:00 19994330.278118833899 27870000.000009480864 262864330.278124630451 1 60413.590145107 2024-04-13T14:09:48.537230+00:00 19994330.278238475323 27869999.999976910651 262864330.278211683035 1 60413.590156616 2024-04-13T14:09:49.531605+00:00 19994330.278139274567 27869999.999982077628 262864330.278117656708 1 60413.590168157 2024-04-13T14:09:50.528787+00:00 19994330.278143927455 27870000.000024888664 262864330.278165102005 1 60413.590179750 2024-04-13T14:09:51.530405+00:00 19994330.277772340924 27870000.000057008117 262864330.277825653553 1 60413.590191285 2024-04-13T14:09:52.526981+00:00 19994330.277921587229 27869999.999982472509 262864330.277900367975 1 60413.590202844 2024-04-13T14:09:53.525757+00:00 19994330.277926314622 27870000.000024110079 262864330.277946740389 1 60413.590214453 2024-04-13T14:09:54.528729+00:00 19994330.277930583805 27870000.000025823712 262864330.277952700853 1 60413.590226156 2024-04-13T14:09:55.539833+00:00 19994330.277947966009 27870000.000018686056 262864330.277962952852 1 60413.590237602 2024-04-13T14:09:56.528775+00:00 19994330.278017852455 27870000.000031609088 262864330.278045773506 1 60413.590249158 2024-04-13T14:09:57.527225+00:00 19994330.278086233884 27869999.999989844859 262864330.278072386980 1 60413.590260822 2024-04-13T14:09:58.535062+00:00 19994330.277917541564 27870000.000008545816 262864330.277922391891 1 60413.590272360 2024-04-13T14:09:59.531938+00:00 19994330.278059318662 27869999.999942377210 262864330.277997970581 1 60413.590283903 2024-04-13T14:10:00.529225+00:00 19994330.277871519327 27870000.000030860305 262864330.277898699045 1 60413.590296171 2024-04-13T14:10:01.589187+00:00 19994330.278183165938 27870000.000018324703 262864330.278197795153 1 60413.590307119 2024-04-13T14:10:02.535106+00:00 19994330.278089325875 27870000.000019390136 262864330.278105020523 1 60413.590318620 2024-04-13T14:10:03.528807+00:00 19994330.277759265155 27869999.999963890761 262864330.277719438076 1 60413.590330222 2024-04-13T14:10:04.531191+00:00 19994330.278233513236 27870000.000002652407 262864330.278232455254 1 60413.590341798 2024-04-13T14:10:05.531311+00:00 19994330.278093442321 27870000.000027500093 262864330.278117239475 1 60413.590353351 2024-04-13T14:10:06.529529+00:00 19994330.277900572866 27869999.999979529530 262864330.277876406908 1 60413.590364858 2024-04-13T14:10:07.523688+00:00 19994330.278049319983 27869999.999940063804 262864330.277985692024 1 60413.590376463 2024-04-13T14:10:08.526361+00:00 19994330.277981337160 27869999.999983508140 262864330.277961164713 1 60413.590388037 2024-04-13T14:10:09.526369+00:00 19994330.278012745082 27869999.999986495823 262864330.277995556593 1 60413.590399595 2024-04-13T14:10:10.524998+00:00 19994330.277964692563 27870000.000013571233 262864330.277974545956 1 60413.590411236 2024-04-13T14:10:11.530807+00:00 19994330.278211481869 27870000.000017248094 262864330.278225034475 1 60413.590422781 2024-04-13T14:10:12.528317+00:00 19994330.278004057705 27869999.999954562634 262864330.277954906225 1 60413.590434355 2024-04-13T14:10:13.528242+00:00 19994330.277975365520 27870000.000036526471 262864330.278008222580 1 60413.590445859 2024-04-13T14:10:14.522250+00:00 19994330.277879171073 27870000.000008974224 262864330.277884453535 1 60413.590457634 2024-04-13T14:10:15.539574+00:00 19994330.278149683028 27870000.000028442591 262864330.278174430132 1 60413.590469003 2024-04-13T14:10:16.521823+00:00 19994330.278045106679 27869999.999962847680 262864330.278004258871 1 60413.590480614 2024-04-13T14:10:17.524993+00:00 19994330.277769647539 27869999.999995060265 262864330.277761012316 1 60413.590492170 2024-04-13T14:10:18.523537+00:00 19994330.278153240681 27870000.000004634261 262864330.278154194355 1 60413.590503785 2024-04-13T14:10:19.527045+00:00 19994330.278056025505 27870000.000010892749 262864330.278063237667 1 60413.590515303 2024-04-13T14:10:20.522215+00:00 19994330.277981363237 27869999.999952021986 262864330.277929693460 1 60413.590526895 2024-04-13T14:10:21.523675+00:00 19994330.277909994125 27870000.000007085502 262864330.277913391590 1 60413.590538485 2024-04-13T14:10:22.525069+00:00 19994330.277923513204 27869999.999980397522 262864330.277900218964 1 60413.590550153 2024-04-13T14:10:23.533199+00:00 19994330.278141967952 27870000.000057965517 262864330.278196245432 1 60413.590561640 2024-04-13T14:10:24.525719+00:00 19994330.277986589819 27870000.000026170164 262864330.278009057045 1 60413.590573195 2024-04-13T14:10:25.524096+00:00 19994330.278001185507 27870000.000046759844 262864330.278044253588 1 60413.590584766 2024-04-13T14:10:26.523740+00:00 19994330.278067946434 27869999.999979879707 262864330.278044134378 1 60413.590596330 2024-04-13T14:10:27.522890+00:00 19994330.277929518372 27869999.999984290451 262864330.277910113335 1 60413.590607899 2024-04-13T14:10:28.522465+00:00 19994330.277850408107 27869999.999994356185 262864330.277841091156 1 60413.590619491 2024-04-13T14:10:29.524067+00:00 19994330.278091717511 27870000.000017415732 262864330.278105437756 1 60413.590631051 2024-04-13T14:10:30.522857+00:00 19994330.277923893183 27869999.999980062246 262864330.277900248766 1 60413.590642644 2024-04-13T14:10:31.524402+00:00 19994330.278071984649 27870000.000012617558 262864330.278080880642 1 60413.590654210 2024-04-13T14:10:32.523771+00:00 19994330.278006639332 27870000.000016491860 262864330.278019428253 1 60413.590665782 2024-04-13T14:10:33.523547+00:00 19994330.278040010482 27870000.000013303012 262864330.278049618006 1 60413.590677389 2024-04-13T14:10:34.526454+00:00 19994330.277928918600 27869999.999981224537 262864330.277906447649 1 60413.590688895 2024-04-13T14:10:35.520535+00:00 19994330.278152413666 27870000.000033620745 262864330.278182327747 1 60413.590700490 2024-04-13T14:10:36.522317+00:00 19994330.278031978756 27870000.000015694648 262864330.278043985367 1 60413.590712090 2024-04-13T14:10:37.524602+00:00 19994330.278123479337 27870000.000017862767 262864330.278137624264 1 60413.590724289 2024-04-13T14:10:38.578602+00:00 19994330.277627576143 27869999.999940562993 262864330.277564466000 1 60413.590735228 2024-04-13T14:10:39.523731+00:00 19994330.277982171625 27870000.000017102808 262864330.277995586395 1 60413.590746776 2024-04-13T14:10:40.521429+00:00 19994330.278082426637 27870000.000001084059 262864330.278079807758 1 60413.590758388 2024-04-13T14:10:41.524742+00:00 19994330.277910526842 27870000.000021651387 262864330.277928471565 1 60413.590769959 2024-04-13T14:10:42.524434+00:00 19994330.278106745332 27869999.999984424561 262864330.278087466955 1 60413.590781483 2024-04-13T14:10:43.520139+00:00 19994330.278121866286 27870000.000018406659 262864330.278136581182 1 60413.590793099 2024-04-13T14:10:44.523796+00:00 19994330.278290893883 27870000.000016920269 262864330.278304129839 1 60413.590804682 2024-04-13T14:10:45.524483+00:00 19994330.278017066419 27870000.000010825694 262864330.278024196625 1 60413.590816250 2024-04-13T14:10:46.523989+00:00 19994330.278069481254 27870000.000048477203 262864330.278114259243 1 60413.590827811 2024-04-13T14:10:47.522887+00:00 19994330.277915928513 27870000.000006258488 262864330.277918487787 1 60413.590839430 2024-04-13T14:10:48.526713+00:00 19994330.278181735426 27869999.999994091690 262864330.278172135353 1 60413.590851119 2024-04-13T14:10:49.536667+00:00 19994330.277774684131 27869999.999958127737 262864330.277729123831 1 60413.590862634 2024-04-13T14:10:50.531597+00:00 19994330.278109867126 27869999.999990243465 262864330.278096437454 1 60413.590874240 2024-04-13T14:10:51.534325+00:00 19994330.277868539095 27870000.000007197261 262864330.277872055769 1 60413.590885741 2024-04-13T14:10:52.528023+00:00 19994330.277959972620 27869999.999994561076 262864330.277950853109 1 60413.590897313 2024-04-13T14:10:53.527840+00:00 19994330.278248026967 27869999.999998655170 262864330.278243005276 1 60413.590908833 2024-04-13T14:10:54.523146+00:00 19994330.277749694884 27870000.000011794269 262864330.277757793665 1 60413.590920434 2024-04-13T14:10:55.525535+00:00 19994330.277954820544 27870000.000008620322 262864330.277959734201 1 60413.590932016 2024-04-13T14:10:56.526189+00:00 19994330.278077013791 27870000.000030703843 262864330.278104007244 1 60413.590943608 2024-04-13T14:10:57.527750+00:00 19994330.277925610542 27870000.000011701137 262864330.277933627367 1 60413.590955255 2024-04-13T14:10:58.533975+00:00 19994330.277957085520 27869999.999991074204 262864330.277944445610 1 60413.590966742 2024-04-13T14:10:59.526455+00:00 19994330.278140179813 27869999.999991189688 262864330.278127670288 1 60413.590978330 2024-04-13T14:11:00.527661+00:00 19994330.278270449489 27870000.000023957342 262864330.278290718794 1 60413.590989897 2024-04-13T14:11:01.527083+00:00 19994330.277937449515 27869999.999973639846 262864330.277907401323 1 60413.591001481 2024-04-13T14:11:02.527988+00:00 19994330.278133224696 27869999.999973304570 262864330.278102815151 1 60413.591012991 2024-04-13T14:11:03.522451+00:00 19994330.277883235365 27870000.000025045127 262864330.277904570103 1 60413.591024579 2024-04-13T14:11:04.523607+00:00 19994330.278073962778 27869999.999940913171 262864330.278011173010 1 60413.591036188 2024-04-13T14:11:05.526674+00:00 19994330.277870483696 27869999.999990195036 262864330.277856975794 1 60413.591047738 2024-04-13T14:11:06.524521+00:00 19994330.277992706746 27869999.999976325780 262864330.277965337038 1 60413.591059270 2024-04-13T14:11:07.520920+00:00 19994330.277945037931 27870000.000025905669 262864330.277967244387 1 60413.591070856 2024-04-13T14:11:08.521908+00:00 19994330.277920763940 27869999.999991290271 262864330.277908354998 1 60413.591082452 2024-04-13T14:11:09.523825+00:00 19994330.278252534568 27870000.000047232956 262864330.278296083212 1 60413.591093992 2024-04-13T14:11:10.520889+00:00 19994330.277767587453 27869999.999924845994 262864330.277688741684 1 60413.591105600 2024-04-13T14:11:11.523824+00:00 19994330.278039257973 27869999.999974649400 262864330.278010189533 1 60413.591117179 2024-04-13T14:11:12.524270+00:00 19994330.278094299138 27869999.999980412424 262864330.278071016073 1 60413.591128853 2024-04-13T14:11:13.532904+00:00 19994330.277888830751 27869999.999985098839 262864330.277870237827 1 60413.591140367 2024-04-13T14:11:14.527704+00:00 19994330.277920328081 27870000.000042449683 262864330.277959078550 1 60413.591151964 2024-04-13T14:11:15.529671+00:00 19994330.278313051909 27869999.999926660210 262864330.278236001730 1 60413.591163537 2024-04-13T14:11:16.529631+00:00 19994330.277976509184 27870000.000030323863 262864330.278003156185 1 60413.591175048 2024-04-13T14:11:17.524098+00:00 19994330.278108686209 27869999.999988235533 262864330.278093218803 1 60413.591186721 2024-04-13T14:11:18.532735+00:00 19994330.277936644852 27870000.000005666167 262864330.277938604355 1 60413.591198277 2024-04-13T14:11:19.531123+00:00 19994330.277873214334 27869999.999972570688 262864330.277842104435 1 60413.591209908 2024-04-13T14:11:20.536066+00:00 19994330.278051961213 27870000.000006027520 262864330.278054296970 1 60413.591221418 2024-04-13T14:11:21.530528+00:00 19994330.278176907450 27870000.000022225082 262864330.278195440769 1 60413.591232996 2024-04-13T14:11:22.530805+00:00 19994330.277779724449 27870000.000008951873 262864330.277784973383 1 60413.591244673 2024-04-13T14:11:23.539800+00:00 19994330.278019331396 27869999.999952677637 262864330.277968317270 1 60413.591256198 2024-04-13T14:11:24.535484+00:00 19994330.278205014765 27870000.000038597733 262864330.278239905834 1 60413.591267662 2024-04-13T14:11:25.526015+00:00 19994330.277895651758 27869999.999931182712 262864330.277823150158 1 60413.591279216 2024-04-13T14:11:26.524224+00:00 19994330.277916550636 27869999.999975625426 262864330.277888476849 1 60413.591290818 2024-04-13T14:11:27.526688+00:00 19994330.277964793146 27870000.000023547560 262864330.277984648943 1 60413.591302431 2024-04-13T14:11:28.530055+00:00 19994330.278091270477 27870000.000005643815 262864330.278093218803 1 60413.591313940 2024-04-13T14:11:29.524445+00:00 19994330.278107091784 27869999.999959740788 262864330.278063118458 1 60413.591325598 2024-04-13T14:11:30.531646+00:00 19994330.277963709086 27870000.000013340265 262864330.277973353863 1 60413.591337105 2024-04-13T14:11:31.525857+00:00 19994330.278037711978 27870000.000034350902 262864330.278068363667 1 60413.591348673 2024-04-13T14:11:32.525391+00:00 19994330.277784485370 27870000.000037238002 262864330.277818053961 1 60413.591360914 2024-04-13T14:11:33.582931+00:00 19994330.277980688959 27869999.999966952950 262864330.277943938971 1 60413.591371858 2024-04-13T14:11:34.528593+00:00 19994330.277800105512 27869999.999987002462 262864330.277783423662 1 60413.591383444 2024-04-13T14:11:35.529556+00:00 19994330.277981963009 27869999.999963629991 262864330.277941912413 1 60413.591394946 2024-04-13T14:11:36.523370+00:00 19994330.278025675565 27870000.000032655895 262864330.278054654598 1 60413.591406719 2024-04-13T14:11:37.540527+00:00 19994330.277935992926 27869999.999950438738 262864330.277882725000 1 60413.591418277 2024-04-13T14:11:38.539097+00:00 19994330.278227176517 27870000.000010110438 262864330.278233587742 1 60413.591429768 2024-04-13T14:11:39.531974+00:00 19994330.277801297605 27870000.000001650304 262864330.277799248695 1 60413.591441285 2024-04-13T14:11:40.527027+00:00 19994330.277955655009 27870000.000031653792 262864330.277983605862 1 60413.591452941 2024-04-13T14:11:41.534118+00:00 19994330.278199996799 27870000.000002477318 262864330.278198778629 1 60413.591464475 2024-04-13T14:11:42.530606+00:00 19994330.277814373374 27870000.000010695308 262864330.277821362019 1 60413.591476007 2024-04-13T14:11:43.527061+00:00 19994330.277842130512 27869999.999963279814 262864330.277801722288 1 60413.591487615 2024-04-13T14:11:44.529971+00:00 19994330.277991756797 27869999.999983027577 262864330.277971088886 1 60413.591499160 2024-04-13T14:11:45.527431+00:00 19994330.277976278216 27869999.999953832477 262864330.277926415205 1 60413.591510723 2024-04-13T14:11:46.526451+00:00 19994330.278062913567 27870000.000003531575 262864330.278062731028 1 60413.591522343 2024-04-13T14:11:47.530450+00:00 19994330.278039339930 27869999.999960452318 262864330.277996093035 1 60413.591533854 2024-04-13T14:11:48.524986+00:00 19994330.278332289308 27869999.999982997775 262864330.278311610222 1 60413.591545431 2024-04-13T14:11:49.525235+00:00 19994330.277687929571 27870000.000006143004 262864330.277690380812 1 60413.591557215 2024-04-13T14:11:50.543353+00:00 19994330.278171926737 27869999.999996103346 262864330.278164327145 1 60413.591568658 2024-04-13T14:11:51.532012+00:00 19994330.278016328812 27870000.000002022833 262864330.278014659882 1 60413.591580146 2024-04-13T14:11:52.524667+00:00 19994330.278084699064 27870000.000026535243 262864330.278107523918 1 60413.591591727 2024-04-13T14:11:53.525212+00:00 19994330.277772709727 27870000.000050213188 262864330.277819216251 1 60413.591603342 2024-04-13T14:11:54.528803+00:00 19994330.278219956905 27870000.000004995614 262864330.278221279383 1 60413.591614961 2024-04-13T14:11:55.532650+00:00 19994330.278160788119 27870000.000014040619 262864330.278171122074 1 60413.591626407 2024-04-13T14:11:56.521547+00:00 19994330.277825612575 27869999.999996744096 262864330.277818679810 1 60413.591637980 2024-04-13T14:11:57.521480+00:00 19994330.277952000499 27869999.999970432371 262864330.277918756008 1 60413.591649665 2024-04-13T14:11:58.531076+00:00 19994330.278122413903 27869999.999983645976 262864330.278102368116 1 60413.591661194 2024-04-13T14:11:59.527170+00:00 19994330.278115171939 27869999.999976512045 262864330.278088003397 1 60413.591672795 2024-04-13T14:12:00.529473+00:00 19994330.278078064322 27869999.999991036952 262864330.278065383434 1 60413.591684400 2024-04-13T14:12:01.532114+00:00 19994330.278044950217 27869999.999995876104 262864330.278037130833 1 60413.591696042 2024-04-13T14:12:02.538023+00:00 19994330.277812492102 27870000.000032041222 262864330.277840822935 1 60413.591707525 2024-04-13T14:12:03.530182+00:00 19994330.278042424470 27869999.999990284443 262864330.278029024601 1 60413.591719155 2024-04-13T14:12:04.535025+00:00 19994330.278092846274 27870000.000012561679 262864330.278101742268 1 60413.591730638 2024-04-13T14:12:05.527158+00:00 19994330.277960855514 27870000.000024180859 262864330.277981340885 1 60413.591742199 2024-04-13T14:12:06.525981+00:00 19994330.278108313680 27870000.000084236264 262864330.278188824654 1 60413.591753908 2024-04-13T14:12:07.537653+00:00 19994330.278072133660 27869999.999951642007 262864330.278020083904 1 60413.591765369 2024-04-13T14:12:08.527893+00:00 19994330.278154794127 27869999.999996174127 262864330.278147280216 1 60413.591776921 2024-04-13T14:12:09.525992+00:00 19994330.277831826359 27870000.000004846603 262864330.277832984924 1 60413.591788618 2024-04-13T14:12:10.536623+00:00 19994330.278076142073 27869999.999956782907 262864330.278029233217 1 60413.591800173 2024-04-13T14:12:11.534911+00:00 19994330.277980975807 27870000.000015638769 262864330.277992933989 1 60413.591811787 2024-04-13T14:12:12.538426+00:00 19994330.278048552573 27869999.999996583909 262864330.278041422367 1 60413.591823366 2024-04-13T14:12:13.538800+00:00 19994330.277970157564 27870000.000004995614 262864330.277971476316 1 60413.591834975 2024-04-13T14:12:14.541862+00:00 19994330.278041101992 27870000.000029537827 262864330.278066933155 1 60413.591846360 2024-04-13T14:12:15.525470+00:00 19994330.277956448495 27870000.000014912337 262864330.277967661619 1 60413.591858325 2024-04-13T14:12:16.559279+00:00 19994330.278076753020 27870000.000052347779 262864330.278125405312 1 60413.591869478 2024-04-13T14:12:17.522900+00:00 19994330.278063278645 27869999.999984171242 262864330.278043746948 1 60413.591881077 2024-04-13T14:12:18.525091+00:00 19994330.277778580785 27869999.999974872917 262864330.277749776840 1 60413.591892719 2024-04-13T14:12:19.530899+00:00 19994330.278164420277 27870000.000000171363 262864330.278160899878 1 60413.591904243 2024-04-13T14:12:20.526555+00:00 19994330.277963038534 27869999.999969772995 262864330.277929127216 1 60413.591915864 2024-04-13T14:12:21.530622+00:00 19994330.278077181429 27870000.000046521425 262864330.278120011091 1 60413.591927327 2024-04-13T14:12:22.521038+00:00 19994330.277962654829 27869999.999987993389 262864330.277946949005 1 60413.591939365 2024-04-13T14:12:23.561172+00:00 19994330.277988225222 27870000.000000402331 262864330.277984946966 1 60413.591950498 2024-04-13T14:12:24.522976+00:00 19994330.278098870069 27870000.000070128590 262864330.278165310621 1 60413.591962045 2024-04-13T14:12:25.520665+00:00 19994330.277952995151 27870000.000034477562 262864330.277983784676 1 60413.591973648 2024-04-13T14:12:26.523214+00:00 19994330.278028469533 27870000.000033486634 262864330.278058260679 1 60413.591985273 2024-04-13T14:12:27.527597+00:00 19994330.277831941843 27869999.999962624162 262864330.277790874243 1 60413.591996853 2024-04-13T14:12:28.528121+00:00 19994330.278195377439 27870000.000011112541 262864330.278202801943 1 60413.592008354 2024-04-13T14:12:29.521753+00:00 19994330.277928624302 27869999.999974567443 262864330.277899503708 1 60413.592019925 2024-04-13T14:12:30.521532+00:00 19994330.277913607657 27869999.999944832176 262864330.277854740620 1 60413.592031538 2024-04-13T14:12:31.524879+00:00 19994330.277961924672 27869999.999965559691 262864330.277923762798 1 60413.592043081 2024-04-13T14:12:32.522180+00:00 19994330.277981348336 27869999.999981652945 262864330.277959287167 1 60413.592054699 2024-04-13T14:12:33.526000+00:00 19994330.277903467417 27870000.000007174909 262864330.277906954288 1 60413.592066266 2024-04-13T14:12:34.525403+00:00 19994330.278000146151 27869999.999993983656 262864330.277990430593 1 60413.592077814 2024-04-13T14:12:35.523139+00:00 19994330.278218403459 27870000.000006787479 262864330.278221487999 1 60413.592089443 2024-04-13T14:12:36.527874+00:00 19994330.278093967587 27870000.000006809831 262864330.278097063303 1 60413.592100982 2024-04-13T14:12:37.524846+00:00 19994330.278042253107 27870000.000000450760 262864330.278039008379 1 60413.592112578 2024-04-13T14:12:38.526702+00:00 19994330.278033327311 27869999.999983619899 262864330.278013229370 1 60413.592124119 2024-04-13T14:12:39.523872+00:00 19994330.277831252664 27869999.999951981008 262864330.277779549360 1 60413.592135685 2024-04-13T14:12:40.523130+00:00 19994330.278217602521 27869999.999979626387 262864330.278193533421 1 60413.592147334 2024-04-13T14:12:41.529664+00:00 19994330.277948211879 27869999.999951884151 262864330.277896404266 1 60413.592158943 2024-04-13T14:12:42.532675+00:00 19994330.278090037405 27870000.000009387732 262864330.278095722198 1 60413.592170522 2024-04-13T14:12:43.533104+00:00 19994330.278143174946 27870000.000014260411 262864330.278153717518 1 60413.592182028 2024-04-13T14:12:44.527253+00:00 19994330.277749408036 27869999.999992471188 262864330.277738183737 1 60413.592193588 2024-04-13T14:12:45.525997+00:00 19994330.278250113130 27870000.000045232475 262864330.278291642666 1 60413.592205194 2024-04-13T14:12:46.528740+00:00 19994330.277959533036 27869999.999996788800 262864330.277952611446 1 60413.592216732 2024-04-13T14:12:47.525657+00:00 19994330.278006140143 27870000.000013299286 262864330.278015732765 1 60413.592228297 2024-04-13T14:12:48.524840+00:00 19994330.277848608792 27869999.999956462532 262864330.277801364660 1 60413.592239871 2024-04-13T14:12:49.524863+00:00 19994330.278187345713 27870000.000016588718 262864330.278200238943 1 60413.592251426 2024-04-13T14:12:50.523225+00:00 19994330.278079073876 27869999.999983243644 262864330.278058618307 1 60413.592263017 2024-04-13T14:12:51.524653+00:00 19994330.277716383338 27869999.999984368682 262864330.277697086334 1 60413.592274573 2024-04-13T14:12:52.523100+00:00 19994330.278047610074 27869999.999996636063 262864330.278040558100 1 60413.592286132 2024-04-13T14:12:53.521775+00:00 19994330.278202053159 27869999.999986905605 262864330.278185278177 1 60413.592297717 2024-04-13T14:12:54.522714+00:00 19994330.278082679957 27870000.000045172870 262864330.278124153614 1 60413.592309274 2024-04-13T14:12:55.521283+00:00 19994330.278023932129 27869999.999986615032 262864330.278006851673 1 60413.592320872 2024-04-13T14:12:56.523398+00:00 19994330.278046846390 27869999.999971356243 262864330.278014510870 1 60413.592332433 2024-04-13T14:12:57.522195+00:00 19994330.277920290828 27870000.000016350299 262864330.277932941914 1 60413.592343988 2024-04-13T14:12:58.520607+00:00 19994330.277968846262 27869999.999991465360 262864330.277956634760 1 60413.592355611 2024-04-13T14:12:59.524815+00:00 19994330.278073899448 27870000.000048186630 262864330.278118401766 1 60413.592367140 2024-04-13T14:13:00.520891+00:00 19994330.277946457267 27869999.999964620918 262864330.277907371521 1 60413.592378783 2024-04-13T14:13:01.526860+00:00 19994330.277848329395 27869999.999957993627 262864330.277802616358 1 60413.592390380 2024-04-13T14:13:02.528865+00:00 19994330.277966912836 27869999.999982230365 262864330.277945458889 1 60413.592401913 2024-04-13T14:13:03.525302+00:00 19994330.277949746698 27869999.999992106110 262864330.277938157320 1 60413.592413479 2024-04-13T14:13:04.524534+00:00 19994330.278160914779 27869999.999934982508 262864330.278092205524 1 60413.592425082 2024-04-13T14:13:05.527099+00:00 19994330.277904756367 27869999.999992925674 262864330.277893990278 1 60413.592436614 2024-04-13T14:13:06.523454+00:00 19994330.277892436832 27870000.000009231269 262864330.277897983789 1 60413.592448183 2024-04-13T14:13:07.522997+00:00 19994330.277978748083 27869999.999996125698 262864330.277971178293 1 60413.592459756 2024-04-13T14:13:08.522919+00:00 19994330.277936037630 27870000.000040173531 262864330.277972519398 1 60413.592471329 2024-04-13T14:13:09.522823+00:00 19994330.278132975101 27870000.000024821609 262864330.278154104948 1 60413.592482910 2024-04-13T14:13:10.523364+00:00 19994330.277984529734 27870000.000004529953 262864330.277985364199 1 60413.592494500 2024-04-13T14:13:11.524818+00:00 19994330.277891892940 27869999.999979112297 262864330.277867317200 1 60413.592506119 2024-04-13T14:13:12.528650+00:00 19994330.278116364032 27870000.000028278679 262864330.278140962124 1 60413.592517720 2024-04-13T14:13:13.530966+00:00 19994330.277867794037 27870000.000008638948 262864330.277872741222 1 60413.592529213 2024-04-13T14:13:14.524003+00:00 19994330.278013236821 27869999.999969929457 262864330.277979463339 1 60413.592540838 2024-04-13T14:13:15.528418+00:00 19994330.278074350208 27870000.000001914799 262864330.278072565794 1 60413.592552367 2024-04-13T14:13:16.524494+00:00 19994330.278063792735 27870000.000021185726 262864330.278081297874 1 60413.592563938 2024-04-13T14:13:17.524222+00:00 19994330.277877964079 27870000.000063642859 262864330.277937918901 1 60413.592575475 2024-04-13T14:13:18.521043+00:00 19994330.277950882912 27869999.999984923750 262864330.277932107449 1 60413.592587090 2024-04-13T14:13:19.524567+00:00 19994330.277950979769 27869999.999993242323 262864330.277940511703 1 60413.592598661 2024-04-13T14:13:20.524335+00:00 19994330.278107807040 27870000.000000014901 262864330.278104126453 1 60413.592610199 2024-04-13T14:13:21.521182+00:00 19994330.278176501393 27870000.000015310943 262864330.278188109398 1 60413.592621768 2024-04-13T14:13:22.520755+00:00 19994330.278008751571 27869999.999994844198 262864330.277999907732 1 60413.592633355 2024-04-13T14:13:23.521871+00:00 19994330.278042744845 27869999.999993477017 262864330.278032511473 1 60413.592644934 2024-04-13T14:13:24.522246+00:00 19994330.278242766857 27870000.000001460314 262864330.278240531683 1 60413.592656495 2024-04-13T14:13:25.521136+00:00 19994330.277808211744 27869999.999960068613 262864330.277764588594 1 60413.592668096 2024-04-13T14:13:26.523496+00:00 19994330.278239797801 27869999.999997660518 262864330.278233766556 1 60413.592679677 2024-04-13T14:13:27.524043+00:00 19994330.277831640095 27870000.000026285648 262864330.277854233980 1 60413.592691255 2024-04-13T14:13:28.524425+00:00 19994330.277991551906 27869999.999973222613 262864330.277961105108 1 60413.592702844 2024-04-13T14:13:29.525732+00:00 19994330.278003677726 27869999.999999627471 262864330.277999639511 1 60413.592714438 2024-04-13T14:13:30.527455+00:00 19994330.277858871967 27870000.000036723912 262864330.277891904116 1 60413.592725938 2024-04-13T14:13:31.521048+00:00 19994330.277761768550 27870000.000034522265 262864330.277792572975 1 60413.592737544 2024-04-13T14:13:32.523851+00:00 19994330.277927845716 27869999.999979827553 262864330.277903974056 1 60413.592749144 2024-04-13T14:13:33.526034+00:00 19994330.278043415397 27869999.999987591058 262864330.278027325869 1 60413.592760700 2024-04-13T14:13:34.524463+00:00 19994330.278099723160 27869999.999958690256 262864330.278054714203 1 60413.592772254 2024-04-13T14:13:35.522734+00:00 19994330.278152596205 27869999.999941196293 262864330.278090089560 1 60413.592783825 2024-04-13T14:13:36.522516+00:00 19994330.277834981680 27869999.999953370541 262864330.277784645557 1 60413.592795389 2024-04-13T14:13:37.521589+00:00 19994330.278130669147 27870000.000009339303 262864330.278136312962 1 60413.592806985 2024-04-13T14:13:38.523519+00:00 19994330.277912065387 27869999.999984819442 262864330.277893185616 1 60413.592818531 2024-04-13T14:13:39.521103+00:00 19994330.277923803777 27870000.000037994236 262864330.277958095074 1 60413.592830123 2024-04-13T14:13:40.522655+00:00 19994330.278182953596 27869999.999999038875 262864330.278178304434 1 60413.592841692 2024-04-13T14:13:41.522209+00:00 19994330.278100445867 27869999.999995477498 262864330.278092205524 1 60413.592853288 2024-04-13T14:13:42.524070+00:00 19994330.277910813689 27870000.000025235116 262864330.277932345867 1 60413.592864846 2024-04-13T14:13:43.522715+00:00 19994330.278154157102 27870000.000010792166 262864330.278161257505 1 60413.592876442 2024-04-13T14:13:44.524549+00:00 19994330.278151907027 27869999.999963387847 262864330.278111606836 1 60413.592887986 2024-04-13T14:13:45.521979+00:00 19994330.277968790382 27869999.999941784889 262864330.277906894684 1 60413.592899561 2024-04-13T14:13:46.522075+00:00 19994330.277727242559 27869999.999994743615 262864330.277718305588 1 60413.592911159 2024-04-13T14:13:47.524140+00:00 19994330.278069376945 27869999.999978154898 262864330.278043836355 1 60413.592922721 2024-04-13T14:13:48.523082+00:00 19994330.278225693852 27869999.999999996275 262864330.278221994638 1 60413.592934303 2024-04-13T14:13:49.523738+00:00 19994330.278007872403 27870000.000004868954 262864330.278009027243 1 60413.592945851 2024-04-13T14:13:50.521538+00:00 19994330.278254725039 27870000.000034589320 262864330.278285622597 1 60413.592957421 2024-04-13T14:13:51.521159+00:00 19994330.277963448316 27870000.000029709190 262864330.277989476919 1 60413.592968996 2024-04-13T14:13:52.521243+00:00 19994330.278010804206 27869999.999989058822 262864330.277996182442 1 60413.592980605 2024-04-13T14:13:53.524244+00:00 19994330.277991678566 27870000.000020314008 262864330.278008311987 1 60413.592992134 2024-04-13T14:13:54.520395+00:00 19994330.277781147510 27869999.999977897853 262864330.277755349874 1 60413.593003734 2024-04-13T14:13:55.522622+00:00 19994330.278020240366 27869999.999957721680 262864330.277974247932 1 60413.593015359 2024-04-13T14:13:56.527007+00:00 19994330.277887765318 27869999.999987937510 262864330.277871996164 1 60413.593026863 2024-04-13T14:13:57.520954+00:00 19994330.278193648905 27869999.999980472028 262864330.278170436621 1 60413.593038480 2024-04-13T14:13:58.524639+00:00 19994330.277819912881 27869999.999972153455 262864330.277788370848 1 60413.593050010 2024-04-13T14:13:59.520839+00:00 19994330.277968309820 27869999.999959312379 262864330.277923941612 1 60413.593061606 2024-04-13T14:14:00.522764+00:00 19994330.277949105948 27870000.000024225563 262864330.277969628572 1 60413.593073194 2024-04-13T14:14:01.523953+00:00 19994330.278346214443 27870000.000035382807 262864330.278377890587 1 60413.593084753 2024-04-13T14:14:02.522686+00:00 19994330.277881003916 27870000.000007383525 262864330.277884691954 1 60413.593096358 2024-04-13T14:14:03.525326+00:00 19994330.278150115162 27870000.000040195882 262864330.278186619282 1 60413.593107945 2024-04-13T14:14:04.526478+00:00 19994330.277971014380 27870000.000029660761 262864330.277996957302 1 60413.593119507 2024-04-13T14:14:05.525413+00:00 19994330.278223983943 27869999.999999631196 262864330.278219938278 1 60413.593131165 2024-04-13T14:14:06.532702+00:00 19994330.277834635228 27869999.999982088804 262864330.277813017368 1 60413.593142764 2024-04-13T14:14:07.534761+00:00 19994330.277923490852 27869999.999995958060 262864330.277915745974 1 60413.593154414 2024-04-13T14:14:08.541347+00:00 19994330.277968440205 27869999.999943573028 262864330.277908325195 1 60413.593165892 2024-04-13T14:14:09.533095+00:00 19994330.278011899441 27869999.999973263592 262864330.277981460094 1 60413.593177462 2024-04-13T14:14:10.532664+00:00 19994330.278043054044 27869999.999962814152 262864330.278002172709 1 60413.593188945 2024-04-13T14:14:11.524837+00:00 19994330.278153780848 27870000.000015508384 262864330.278165578842 1 60413.593200639 2024-04-13T14:14:12.535240+00:00 19994330.278062824160 27869999.999987699091 262864330.278046816587 1 60413.593212197 2024-04-13T14:14:13.533800+00:00 19994330.278063230217 27870000.000025182962 262864330.278084725142 1 60413.593223800 2024-04-13T14:14:14.536312+00:00 19994330.277894698083 27869999.999997656792 262864330.277888655663 1 60413.593235231 2024-04-13T14:14:15.523980+00:00 19994330.278102196753 27870000.000010795891 262864330.278109282255 1 60413.593246797 2024-04-13T14:14:16.523234+00:00 19994330.277938161045 27870000.000008776784 262864330.277943223715 1 60413.593258459 2024-04-13T14:14:17.530862+00:00 19994330.277724456042 27869999.999964293092 262864330.277685046196 1 60413.593269953 2024-04-13T14:14:18.523891+00:00 19994330.278000861406 27870000.000003539026 262864330.278000712395 1 60413.593282150 2024-04-13T14:14:19.577775+00:00 19994330.277976207435 27870000.000004615635 262864330.277977138758 1 60413.593293333 2024-04-13T14:14:20.544015+00:00 19994330.277932666242 27869999.999967247248 262864330.277896225452 1 60413.593304649 2024-04-13T14:14:21.521709+00:00 19994330.277852285653 27870000.000023994595 262864330.277872592211 1 60413.593316253 2024-04-13T14:14:22.524245+00:00 19994330.278113111854 27870000.000000897795 262864330.278110325336 1 60413.593328007 2024-04-13T14:14:23.539775+00:00 19994330.278085377067 27870000.000023152679 262864330.278104841709 1 60413.593339362 2024-04-13T14:14:24.520856+00:00 19994330.278062056750 27870000.000051263720 262864330.278109610081 1 60413.593350939 2024-04-13T14:14:25.521144+00:00 19994330.278012841940 27869999.999990042299 262864330.277999192476 1 60413.593362527 2024-04-13T14:14:26.522330+00:00 19994330.278088569641 27870000.000000935048 262864330.278085798025 1 60413.593374073 2024-04-13T14:14:27.519879+00:00 19994330.277876432985 27870000.000010263175 262864330.277882993221 1 60413.593385682 2024-04-13T14:14:28.522949+00:00 19994330.278071053326 27869999.999985810369 262864330.278053164482 1 60413.593397249 2024-04-13T14:14:29.522299+00:00 19994330.278156068176 27869999.999963164330 262864330.278115540743 1 60413.593408853 2024-04-13T14:14:30.524911+00:00 19994330.277958426625 27870000.000048894435 262864330.278003633022 1 60413.593420429 2024-04-13T14:14:31.525080+00:00 19994330.278166245669 27869999.999940019101 262864330.278102546930 1 60413.593431975 2024-04-13T14:14:32.522595+00:00 19994330.277985621244 27870000.000028923154 262864330.278010845184 1 60413.593443543 2024-04-13T14:14:33.522144+00:00 19994330.278049327433 27870000.000018469989 262864330.278064101934 1 60413.593455109 2024-04-13T14:14:34.521446+00:00 19994330.277766916901 27869999.999970916659 262864330.277734130621 1 60413.593466664 2024-04-13T14:14:35.519734+00:00 19994330.277953989804 27869999.999998871237 262864330.277949154377 1 60413.593478279 2024-04-13T14:14:36.523340+00:00 19994330.277993910015 27870000.000031128526 262864330.278021335602 1 60413.593489876 2024-04-13T14:14:37.525333+00:00 19994330.278299730271 27869999.999992337078 262864330.278288364410 1 60413.593501414 2024-04-13T14:14:38.522179+00:00 19994330.277990825474 27869999.999980553985 262864330.277967691422 1 60413.593513027 2024-04-13T14:14:39.525514+00:00 19994330.278072889894 27870000.000036459416 262864330.278105646372 1 60413.593524565 2024-04-13T14:14:40.522461+00:00 19994330.278039366007 27869999.999969247729 262864330.278004914522 1 60413.593536125 2024-04-13T14:14:41.521186+00:00 19994330.277989279479 27869999.999968122691 262864330.277953684330 1 60413.593547706 2024-04-13T14:14:42.521781+00:00 19994330.277963787317 27870000.000024579465 262864330.277984678745 1 60413.593559272 2024-04-13T14:14:43.521084+00:00 19994330.277821693569 27870000.000023268163 262864330.277841269970 1 60413.593570881 2024-04-13T14:14:44.524099+00:00 19994330.278176903725 27870000.000027801841 262864330.278201013803 1 60413.593582483 2024-04-13T14:14:45.526502+00:00 19994330.277645565569 27870000.000032883137 262864330.277674734592 1 60413.593593996 2024-04-13T14:14:46.521280+00:00 19994330.278048709035 27870000.000026963651 262864330.278071999550 1 60413.593605612 2024-04-13T14:14:47.524895+00:00 19994330.278084933758 27870000.000006288290 262864330.278087526560 1 60413.593617185 2024-04-13T14:14:48.524763+00:00 19994330.277910720557 27869999.999997433275 262864330.277904450893 1 60413.593628973 2024-04-13T14:14:49.543290+00:00 19994330.277832232416 27869999.999987427145 262864330.277815967798 1 60413.593640413 2024-04-13T14:14:50.531654+00:00 19994330.277986772358 27869999.999961812049 262864330.277944892645 1 60413.593651940 2024-04-13T14:14:51.527596+00:00 19994330.277863964438 27869999.999989297241 262864330.277849555016 1 60413.593663562 2024-04-13T14:14:52.531727+00:00 19994330.277980074286 27869999.999994445592 262864330.277970850468 1 60413.593675043 2024-04-13T14:14:53.523692+00:00 19994330.278146822006 27869999.999932255596 262864330.278075397015 1 60413.593686671 2024-04-13T14:14:54.528379+00:00 19994330.277800109237 27869999.999978624284 262864330.277775049210 1 60413.593698243 2024-04-13T14:14:55.528151+00:00 19994330.278146412224 27869999.999998964369 262864330.278141677380 1 60413.593709873 2024-04-13T14:14:56.533028+00:00 19994330.277898892760 27870000.000046875328 262864330.277942061424 1 60413.593721464 2024-04-13T14:14:57.534491+00:00 19994330.278057496995 27869999.999975960702 262864330.278029739857 1 60413.593733022 2024-04-13T14:14:58.533144+00:00 19994330.278128296137 27869999.999959487468 262864330.278084099293 1 60413.593744611 2024-04-13T14:14:59.534432+00:00 19994330.277933396399 27870000.000019818544 262864330.277949512005 1 60413.593756046 2024-04-13T14:15:00.522372+00:00 19994330.277962606400 27869999.999987158924 262864330.277946054935 1 60413.593768568 2024-04-13T14:15:01.604262+00:00 19994330.277897085994 27869999.999980729073 262864330.277874112129 1 60413.593779361 2024-04-13T14:15:02.536762+00:00 19994330.278099492192 27869999.999981220812 262864330.278077006340 1 60413.593790940 2024-04-13T14:15:03.537167+00:00 19994330.277868963778 27869999.999968241900 262864330.277833491564 1 60413.593802527 2024-04-13T14:15:04.538329+00:00 19994330.278045967221 27870000.000013541430 262864330.278055787086 1 60413.593814198 2024-04-13T14:15:05.546729+00:00 19994330.277826420963 27869999.999989226460 262864330.277811944485 1 60413.593825570 2024-04-13T14:15:06.529281+00:00 19994330.277852792293 27869999.999980174005 262864330.277829289436 1 60413.593837189 2024-04-13T14:15:07.533193+00:00 19994330.278025209904 27870000.000029180199 262864330.278050690889 1 60413.593848702 2024-04-13T14:15:08.527817+00:00 19994330.277839329094 27869999.999957453460 262864330.277793079615 1 60413.593860238 2024-04-13T14:15:09.524591+00:00 19994330.278170425445 27870000.000037714839 262864330.278204470873 1 60413.593871888 2024-04-13T14:15:10.531091+00:00 19994330.277937516570 27870000.000015381724 262864330.277949213982 1 60413.593883406 2024-04-13T14:15:11.526295+00:00 19994330.277956720442 27870000.000011101365 262864330.277964115143 1 60413.593895072 2024-04-13T14:15:12.534249+00:00 19994330.278098620474 27869999.999988123775 262864330.278083056211 1 60413.593906688 2024-04-13T14:15:13.537802+00:00 19994330.278054807335 27870000.000007763505 262864330.278058856726 1 60413.593918096 2024-04-13T14:15:14.523509+00:00 19994330.277937978506 27869999.999973285943 262864330.277907580137 1 60413.593929659 2024-04-13T14:15:15.522526+00:00 19994330.278072189540 27869999.999991059303 262864330.278059542179 1 60413.593941262 2024-04-13T14:15:16.525060+00:00 19994330.277941834182 27870000.000029809773 262864330.277967929840 1 60413.593952801 2024-04-13T14:15:17.521974+00:00 19994330.278014011681 27870000.000012047589 262864330.278022348881 1 60413.593964376 2024-04-13T14:15:18.522062+00:00 19994330.277915623039 27870000.000036768615 262864330.277948707342 1 60413.593976003 2024-04-13T14:15:19.526620+00:00 19994330.277985163033 27870000.000028397888 262864330.278009861708 1 60413.593987544 2024-04-13T14:15:20.523830+00:00 19994330.278047680855 27869999.999995745718 262864330.278039723635 1 60413.593999117 2024-04-13T14:15:21.523662+00:00 19994330.277970869094 27869999.999995674938 262864330.277962863445 1 60413.594010788 2024-04-13T14:15:22.532118+00:00 19994330.278177626431 27869999.999971318990 262864330.278145253658 1 60413.594022240 2024-04-13T14:15:23.521504+00:00 19994330.278053328395 27869999.999998740852 262864330.278048396111 1 60413.594033848 2024-04-13T14:15:24.524431+00:00 19994330.277974929661 27869999.999998055398 262864330.277969300747 1 60413.594045473 2024-04-13T14:15:25.528879+00:00 19994330.278133336455 27869999.999942101538 262864330.278071731329 1 60413.594057049 2024-04-13T14:15:26.529020+00:00 19994330.277982193977 27869999.999968234450 262864330.277946740389 1 60413.594068547 2024-04-13T14:15:27.522420+00:00 19994330.278069902211 27870000.000052221119 262864330.278118431568 1 60413.594080207 2024-04-13T14:15:28.529928+00:00 19994330.277898449451 27869999.999984551221 262864330.277879327536 1 60413.594091695 2024-04-13T14:15:29.522442+00:00 19994330.278035357594 27870000.000028043985 262864330.278059720993 1 60413.594103271 2024-04-13T14:15:30.522609+00:00 19994330.277897775173 27870000.000041697174 262864330.277935773134 1 60413.594114942 2024-04-13T14:15:31.530965+00:00 19994330.278216384351 27870000.000012304634 262864330.278225004673 1 60413.594126413 2024-04-13T14:15:32.522036+00:00 19994330.277928117663 27870000.000024147332 262864330.277948558331 1 60413.594137995 2024-04-13T14:15:33.522754+00:00 19994330.277773711830 27870000.000051073730 262864330.277821093798 1 60413.594149679 2024-04-13T14:15:34.532275+00:00 19994330.278077084571 27869999.999991312623 262864330.278064697981 1 60413.594161165 2024-04-13T14:15:35.524677+00:00 19994330.278158344328 27869999.999977108091 262864330.278131753206 1 60413.594172748 2024-04-13T14:15:36.525411+00:00 19994330.278026174754 27870000.000042252243 262864330.278064727783 1 60413.594184304 2024-04-13T14:15:37.523865+00:00 19994330.278020672500 27869999.999974343926 262864330.277991324663 1 60413.594195839 2024-04-13T14:15:38.520446+00:00 19994330.277878612280 27869999.999975249171 262864330.277850180864 1 60413.594207501 2024-04-13T14:15:39.528081+00:00 19994330.278213869780 27870000.000021193177 262864330.278231352568 1 60413.594219043 2024-04-13T14:15:40.525355+00:00 19994330.277841657400 27870000.000034075230 262864330.277872025967 1 60413.594230640 2024-04-13T14:15:41.527282+00:00 19994330.278198502958 27870000.000004503876 262864330.278199315071 1 60413.594242150 2024-04-13T14:15:42.521746+00:00 19994330.278075780720 27869999.999985087663 262864330.278057187796 1 60413.594253717 2024-04-13T14:15:43.521163+00:00 19994330.277697619051 27869999.999961309135 262864330.277655243874 1 60413.594265338 2024-04-13T14:15:44.525209+00:00 19994330.278143435717 27870000.000003278255 262864330.278143018484 1 60413.594276892 2024-04-13T14:15:45.523499+00:00 19994330.278013903648 27870000.000025607646 262864330.278035819530 1 60413.594288563 2024-04-13T14:15:46.531858+00:00 19994330.277980290353 27870000.000045560300 262864330.278022170067 1 60413.594300088 2024-04-13T14:15:47.527655+00:00 19994330.278050556779 27870000.000018212944 262864330.278065085411 1 60413.594311717 2024-04-13T14:15:48.532303+00:00 19994330.277847148478 27869999.999994173646 262864330.277837604284 1 60413.594323201 2024-04-13T14:15:49.524541+00:00 19994330.278019361198 27870000.000017184764 262864330.278032869101 1 60413.594334852 2024-04-13T14:15:50.531201+00:00 19994330.278056617826 27870000.000026617199 262864330.278079539537 1 60413.594346377 2024-04-13T14:15:51.526962+00:00 19994330.278044950217 27870000.000026255846 262864330.278067499399 1 60413.594358051 2024-04-13T14:15:52.535571+00:00 19994330.278093144298 27869999.999956406653 262864330.278045833111 1 60413.594369554 2024-04-13T14:15:53.529486+00:00 19994330.278056375682 27869999.999998338521 262864330.278051018715 1 60413.594381178 2024-04-13T14:15:54.533772+00:00 19994330.277897309512 27869999.999997701496 262864330.277891308069 1 60413.594392674 2024-04-13T14:15:55.527038+00:00 19994330.278287094086 27870000.000025779009 262864330.278309166431 1 60413.594404298 2024-04-13T14:15:56.531387+00:00 19994330.277874406427 27870000.000049851835 262864330.277920573950 1 60413.594415768 2024-04-13T14:15:57.522325+00:00 19994330.278196658939 27869999.999971296638 262864330.278164267540 1 60413.594427488 2024-04-13T14:15:58.534925+00:00 19994330.278023097664 27869999.999959234148 262864330.277978628874 1 60413.594439070 2024-04-13T14:15:59.535651+00:00 19994330.278009667993 27870000.000032499433 262864330.278038442135 1 60413.594450571 2024-04-13T14:16:00.529351+00:00 19994330.277948655188 27869999.999963507056 262864330.277908474207 1 60413.594462196 2024-04-13T14:16:01.533775+00:00 19994330.277977403253 27870000.000020604581 262864330.277994304895 1 60413.594473816 2024-04-13T14:16:02.537694+00:00 19994330.277830190957 27869999.999993447214 262864330.277819931507 1 60413.594485227 2024-04-13T14:16:03.523648+00:00 19994330.278007909656 27870000.000024762005 262864330.278028964996 1 60413.594496894 2024-04-13T14:16:04.531637+00:00 19994330.278121601790 27869999.999981235713 262864330.278099119663 1 60413.594508427 2024-04-13T14:16:05.528095+00:00 19994330.277855806053 27870000.000044483691 262864330.277896612883 1 60413.594520067 2024-04-13T14:16:06.533815+00:00 19994330.277997959405 27869999.999974794686 262864330.277969062328 1 60413.594531524 2024-04-13T14:16:07.523637+00:00 19994330.278013415635 27870000.000014726073 262864330.278024435043 1 60413.594543131 2024-04-13T14:16:08.526495+00:00 19994330.277936365455 27869999.999938368797 262864330.277871042490 1 60413.594554692 2024-04-13T14:16:09.525334+00:00 19994330.278194233775 27870000.000005211681 262864330.278195738792 1 60413.594566363 2024-04-13T14:16:10.533751+00:00 19994330.277912653983 27869999.999965462834 262864330.277874410152 1 60413.594577889 2024-04-13T14:16:11.529659+00:00 19994330.278095688671 27870000.000030744821 262864330.278122752905 1 60413.594589427 2024-04-13T14:16:12.526470+00:00 19994330.277897194028 27870000.000030148774 262864330.277923643589 1 60413.594600994 2024-04-13T14:16:13.525900+00:00 19994330.278045829386 27870000.000015143305 262864330.278057277203 1 60413.594612610 2024-04-13T14:16:14.529509+00:00 19994330.278058826923 27869999.999983679503 262864330.278038799763 1 60413.594624095 2024-04-13T14:16:15.521794+00:00 19994330.277933754027 27870000.000014975667 262864330.277945011854 1 60413.594635745 2024-04-13T14:16:16.528347+00:00 19994330.278073724359 27869999.999977603555 262864330.278047621250 1 60413.594647297 2024-04-13T14:16:17.526451+00:00 19994330.278051115572 27870000.000023290515 262864330.278070718050 1 60413.594658842 2024-04-13T14:16:18.523990+00:00 19994330.277931820601 27869999.999999739230 262864330.277927845716 1 60413.594670374 2024-04-13T14:16:19.520285+00:00 19994330.278075166047 27870000.000015530735 262864330.278086990118 1 60413.594682029 2024-04-13T14:16:20.527336+00:00 19994330.277992434800 27869999.999970026314 262864330.277958750725 1 60413.594693593 2024-04-13T14:16:21.526399+00:00 19994330.278038583696 27869999.999972727150 262864330.278007626534 1 60413.594705242 2024-04-13T14:16:22.532908+00:00 19994330.277852017432 27870000.000032693148 262864330.277881026268 1 60413.594716830 2024-04-13T14:16:23.534139+00:00 19994330.278208673000 27870000.000027265400 262864330.278232246637 1 60413.594728295 2024-04-13T14:16:24.524678+00:00 19994330.277825620025 27870000.000012714416 262864330.277834653854 1 60413.594739925 2024-04-13T14:16:25.529542+00:00 19994330.277990996838 27870000.000021703541 262864330.278008997440 1 60413.594751490 2024-04-13T14:16:26.528719+00:00 19994330.278076056391 27870000.000011790544 262864330.278084158897 1 60413.594763021 2024-04-13T14:16:27.524984+00:00 19994330.278068196028 27870000.000007305294 262864330.278071790934 1 60413.594774792 2024-04-13T14:16:28.542031+00:00 19994330.278050296009 27869999.999972961843 262864330.278019577265 1 60413.594786209 2024-04-13T14:16:29.528468+00:00 19994330.278218850493 27869999.999996617436 262864330.278211772442 1 60413.594797837 2024-04-13T14:16:30.533110+00:00 19994330.277666341513 27870000.000011552125 262864330.277674198151 1 60413.594809350 2024-04-13T14:16:31.527856+00:00 19994330.277914874256 27869999.999989267439 262864330.277900457382 1 60413.594820922 2024-04-13T14:16:32.527694+00:00 19994330.277986321598 27869999.999980054796 262864330.277962684631 1 60413.594832437 2024-04-13T14:16:33.522590+00:00 19994330.277680557221 27869999.999978505075 262864330.277655363083 1 60413.594844076 2024-04-13T14:16:34.528181+00:00 19994330.278247833252 27870000.000002905726 262864330.278247058392 1 60413.594855588 2024-04-13T14:16:35.522798+00:00 19994330.278145320714 27869999.999989602715 262864330.278131216764 1 60413.594867182 2024-04-13T14:16:36.524567+00:00 19994330.277569614351 27869999.999967288226 262864330.277533203363 1 60413.594878799 2024-04-13T14:16:37.528239+00:00 19994330.278228893876 27869999.999982394278 262864330.278207600117 1 60413.594890402 2024-04-13T14:16:38.530682+00:00 19994330.277947019786 27869999.999995470047 262864330.277938783169 1 60413.594901937 2024-04-13T14:16:39.527364+00:00 19994330.278004158288 27870000.000003319234 262864330.278003782034 1 60413.594913519 2024-04-13T14:16:40.528054+00:00 19994330.278095733374 27870000.000013727695 262864330.278105765581 1 60413.594925077 2024-04-13T14:16:41.526620+00:00 19994330.277936726809 27869999.999930690974 262864330.277863711119 1 60413.594936712 2024-04-13T14:16:42.531892+00:00 19994330.277907390147 27869999.999948859215 262864330.277852565050 1 60413.594948226 2024-04-13T14:16:43.526677+00:00 19994330.278056994081 27870000.000004023314 262864330.278057336807 1 60413.594959834 2024-04-13T14:16:44.529638+00:00 19994330.277918014675 27869999.999988030642 262864330.277902334929 1 60413.594971349 2024-04-13T14:16:45.524519+00:00 19994330.278063405305 27869999.999961379915 262864330.278021097183 1 60413.594982935 2024-04-13T14:16:46.525609+00:00 19994330.277919992805 27870000.000009633601 262864330.277925908566 1 60413.594994468 2024-04-13T14:16:47.522060+00:00 19994330.277942456305 27870000.000047903508 262864330.277986645699 1 60413.595006044 2024-04-13T14:16:48.522222+00:00 19994330.278120420873 27870000.000023525208 262864330.278140246868 1 60413.595017637 2024-04-13T14:16:49.523819+00:00 19994330.278193604201 27869999.999977953732 262864330.278167843819 1 60413.595029247 2024-04-13T14:16:50.526954+00:00 19994330.277911823243 27869999.999969482422 262864330.277877599001 1 60413.595040825 2024-04-13T14:16:51.527270+00:00 19994330.277979794890 27870000.000011529773 262864330.277987629175 1 60413.595052398 2024-04-13T14:16:52.527188+00:00 19994330.277898866683 27870000.000027950853 262864330.277923136950 1 60413.595064024 2024-04-13T14:16:53.531720+00:00 19994330.277901034802 27869999.999950595200 262864330.277847915888 1 60413.595075596 2024-04-13T14:16:54.531452+00:00 19994330.277918219566 27869999.999990332872 262864330.277904868126 1 60413.595087199 2024-04-13T14:16:55.533994+00:00 19994330.278070256114 27869999.999990493059 262864330.278057038784 1 60413.595098730 2024-04-13T14:16:56.530278+00:00 19994330.277974598110 27870000.000020109117 262864330.277991026640 1 60413.595110280 2024-04-13T14:16:57.528203+00:00 19994330.277897637337 27870000.000045303255 262864330.277939230204 1 60413.595121847 2024-04-13T14:16:58.527629+00:00 19994330.278151206672 27869999.999992012978 262864330.278139531612 1 60413.595133463 2024-04-13T14:16:59.531185+00:00 19994330.278047069907 27869999.999989531934 262864330.278032898903 1 60413.595145022 2024-04-13T14:17:00.529925+00:00 19994330.278162486851 27869999.999988839030 262864330.278147637844 1 60413.595156591 2024-04-13T14:17:01.529502+00:00 19994330.277874406427 27869999.999991241843 262864330.277861952782 1 60413.595168127 2024-04-13T14:17:02.526164+00:00 19994330.278113324195 27870000.000002782792 262864330.278112411499 1 60413.595179663 2024-04-13T14:17:03.522840+00:00 19994330.278100799769 27869999.999973770231 262864330.278070867062 1 60413.595191229 2024-04-13T14:17:04.522143+00:00 19994330.277958747000 27869999.999974247068 262864330.277929306030 1 60413.595202797 2024-04-13T14:17:05.521629+00:00 19994330.278193376958 27870000.000014211982 262864330.278203904629 1 60413.595214389 2024-04-13T14:17:06.523232+00:00 19994330.277893994004 27869999.999982364476 262864330.277872651815 1 60413.595226012 2024-04-13T14:17:07.527429+00:00 19994330.277865536511 27869999.999989017844 262864330.277850866318 1 60413.595237531 2024-04-13T14:17:08.522694+00:00 19994330.278021194041 27869999.999995201826 262864330.278012692928 1 60413.595249102 2024-04-13T14:17:09.522390+00:00 19994330.278049111366 27869999.999992087483 262864330.278037488461 1 60413.595260674 2024-04-13T14:17:10.522211+00:00 19994330.278056334704 27870000.000026062131 262864330.278078675270 1 60413.595272245 2024-04-13T14:17:11.521947+00:00 19994330.278040669858 27869999.999986451119 262864330.278023421764 1 60413.595283843 2024-04-13T14:17:12.524057+00:00 19994330.277869194746 27869999.999983496964 262864330.277848988771 1 60413.595295406 2024-04-13T14:17:13.523127+00:00 19994330.278173770756 27870000.000012468547 262864330.278182536364 1 60413.595307073 2024-04-13T14:17:14.531091+00:00 19994330.277956459671 27870000.000023059547 262864330.277975827456 1 60413.595318675 2024-04-13T14:17:15.533529+00:00 19994330.277776259929 27870000.000006966293 262864330.277779549360 1 60413.595330318 2024-04-13T14:17:16.539493+00:00 19994330.277967814356 27870000.000012703240 262864330.277976810932 1 60413.595341726 2024-04-13T14:17:17.525164+00:00 19994330.278022766113 27870000.000008732080 262864330.278027802706 1 60413.595353341 2024-04-13T14:17:18.528614+00:00 19994330.278032995760 27870000.000005725771 262864330.278035014868 1 60413.595364924 2024-04-13T14:17:19.529451+00:00 19994330.278078161180 27869999.999990735203 262864330.278065204620 1 60413.595376489 2024-04-13T14:17:20.528638+00:00 19994330.277965269983 27870000.000015284866 262864330.277976870537 1 60413.595388045 2024-04-13T14:17:21.527037+00:00 19994330.278108734637 27869999.999993354082 262864330.278098404408 1 60413.595399711 2024-04-13T14:17:22.535024+00:00 19994330.277920581400 27869999.999991364777 262864330.277908235788 1 60413.595411270 2024-04-13T14:17:23.533728+00:00 19994330.278075527400 27870000.000002223998 262864330.278074055910 1 60413.595422843 2024-04-13T14:17:24.533616+00:00 19994330.277998674661 27869999.999984927475 262864330.277979910374 1 60413.595434357 2024-04-13T14:17:25.528433+00:00 19994330.278181016445 27870000.000001549721 262864330.278178870678 1 60413.595446224 2024-04-13T14:17:26.553770+00:00 19994330.278080645949 27870000.000021595508 262864330.278098553419 1 60413.595457565 2024-04-13T14:17:27.533592+00:00 19994330.278083495796 27870000.000028938055 262864330.278108745813 1 60413.595469135 2024-04-13T14:17:28.533276+00:00 19994330.277966696769 27870000.000027768314 262864330.277990788221 1 60413.595480740 2024-04-13T14:17:29.535895+00:00 19994330.278132099658 27870000.000017583370 262864330.278145998716 1 60413.595492324 2024-04-13T14:17:30.536800+00:00 19994330.277982652187 27870000.000030104071 262864330.278009057045 1 60413.595503832 2024-04-13T14:17:31.531050+00:00 19994330.278215520084 27870000.000044140965 262864330.278255969286 1 60413.595515315 2024-04-13T14:17:32.523214+00:00 19994330.277917373925 27869999.999943975359 262864330.277857661247 1 60413.595527113 2024-04-13T14:17:33.542588+00:00 19994330.277751617134 27869999.999991741031 262864330.277739673853 1 60413.595538564 2024-04-13T14:17:34.531886+00:00 19994330.277992501855 27869999.999986480922 262864330.277975261211 1 60413.595550301 2024-04-13T14:17:35.546071+00:00 19994330.278126429766 27870000.000012494624 262864330.278135210276 1 60413.595561625 2024-04-13T14:17:36.524444+00:00 19994330.278081253171 27869999.999956946820 262864330.278034508228 1 60413.595573197 2024-04-13T14:17:37.524227+00:00 19994330.277956552804 27870000.000010531396 262864330.277963370085 1 60413.595585054 2024-04-13T14:17:38.548694+00:00 19994330.277950685471 27870000.000021249056 262864330.277968227863 1 60413.595596324 2024-04-13T14:17:39.522365+00:00 19994330.278023753315 27870000.000008337200 262864330.278028398752 1 60413.595607896 2024-04-13T14:17:40.522257+00:00 19994330.277907017618 27870000.000009216368 262864330.277912527323 1 60413.595619560 2024-04-13T14:17:41.529989+00:00 19994330.277976252139 27870000.000034078956 262864330.278006643057 1 60413.595631327 2024-04-13T14:17:42.546630+00:00 19994330.278090097010 27870000.000037316233 262864330.278123706579 1 60413.595642742 2024-04-13T14:17:43.532901+00:00 19994330.278018191457 27869999.999972097576 262864330.277986586094 1 60413.595654287 2024-04-13T14:17:44.530447+00:00 19994330.278101831675 27869999.999992698431 262864330.278090834618 1 60413.595665779 2024-04-13T14:17:45.523285+00:00 19994330.278026778251 27869999.999994602054 262864330.278017699718 1 60413.595677464 2024-04-13T14:17:46.532876+00:00 19994330.277788519859 27869999.999944567680 262864330.277729392052 1 60413.595689079 2024-04-13T14:17:47.536448+00:00 19994330.277980625629 27870000.000037018210 262864330.278013944626 1 60413.595700546 2024-04-13T14:17:48.527197+00:00 19994330.278012260795 27869999.999986860901 262864330.277995407581 1 60413.595712109 2024-04-13T14:17:49.526235+00:00 19994330.277940932661 27870000.000021945685 262864330.277959167957 1 60413.595723722 2024-04-13T14:17:50.529562+00:00 19994330.278143148869 27870000.000047136098 262864330.278186589479 1 60413.595735339 2024-04-13T14:17:51.533292+00:00 19994330.278242982924 27870000.000062145293 262864330.278301417828 1 60413.595746858 2024-04-13T14:17:52.528511+00:00 19994330.277783457190 27869999.999952867627 262864330.277732610703 1 60413.595758536 2024-04-13T14:17:53.537514+00:00 19994330.278171006590 27870000.000021792948 262864330.278189092875 1 60413.595769983 2024-04-13T14:17:54.526515+00:00 19994330.277999602258 27869999.999942198396 262864330.277938097715 1 60413.595781738 2024-04-13T14:17:55.542182+00:00 19994330.278018087149 27870000.000003159046 262864330.278017550707 1 60413.595793270 2024-04-13T14:17:56.538543+00:00 19994330.277997527272 27870000.000003214926 262864330.277997046709 1 60413.595804763 2024-04-13T14:17:57.531560+00:00 19994330.278156258166 27869999.999965842813 262864330.278118401766 1 60413.595816351 2024-04-13T14:17:58.532735+00:00 19994330.277864404023 27870000.000018525869 262864330.277879238129 1 60413.595827875 2024-04-13T14:17:59.528420+00:00 19994330.278125446290 27870000.000019297004 262864330.278141051531 1 60413.595839393 2024-04-13T14:18:00.523593+00:00 19994330.277905892581 27870000.000038903207 262864330.277941077948 1 60413.595850990 2024-04-13T14:18:01.525506+00:00 19994330.278028964996 27870000.000020831823 262864330.278046101332 1 60413.595862618 2024-04-13T14:18:02.530165+00:00 19994330.277917962521 27870000.000038344413 262864330.277952611446 1 60413.595874145 2024-04-13T14:18:03.526110+00:00 19994330.277972098440 27870000.000013642013 262864330.277982056141 1 60413.595885709 2024-04-13T14:18:04.525273+00:00 19994330.278109498322 27869999.999996192753 262864330.278101980686 1 60413.595897397 2024-04-13T14:18:05.535110+00:00 19994330.277938380837 27869999.999981351197 262864330.277916014194 1 60413.595908883 2024-04-13T14:18:06.527458+00:00 19994330.277906309813 27869999.999966610223 262864330.277869224548 1 60413.595920471 2024-04-13T14:18:07.528650+00:00 19994330.278195150197 27869999.999968521297 262864330.278159976006 1 60413.595932013 2024-04-13T14:18:08.525978+00:00 19994330.278015915304 27869999.999985978007 262864330.277998209000 1 60413.595943538 2024-04-13T14:18:09.521626+00:00 19994330.277970757335 27869999.999956548214 262864330.277923613787 1 60413.595955201 2024-04-13T14:18:10.529377+00:00 19994330.277890000492 27869999.999982871115 262864330.277869164944 1 60413.595966823 2024-04-13T14:18:11.533513+00:00 19994330.278110262007 27870000.000034250319 262864330.278140813112 1 60413.595978297 2024-04-13T14:18:12.524853+00:00 19994330.278153073043 27869999.999992847443 262864330.278142213821 1 60413.595989853 2024-04-13T14:18:13.523324+00:00 19994330.278218023479 27870000.000038050115 262864330.278252393007 1 60413.596001511 2024-04-13T14:18:14.530531+00:00 19994330.277977459133 27870000.000000335276 262864330.277974098921 1 60413.596012990 2024-04-13T14:18:15.522387+00:00 19994330.278082750738 27870000.000041872263 262864330.278120934963 1 60413.596024674 2024-04-13T14:18:16.531878+00:00 19994330.277994330972 27869999.999980282038 262864330.277970910072 1 60413.596036233 2024-04-13T14:18:17.530535+00:00 19994330.278130736202 27869999.999964706600 262864330.278091758490 1 60413.596048341 2024-04-13T14:18:18.576696+00:00 19994330.277890678495 27870000.000002250075 262864330.277889251709 1 60413.596059413 2024-04-13T14:18:19.533240+00:00 19994330.278066478670 27870000.000001505017 262864330.278064280748 1 60413.596070950 2024-04-13T14:18:20.530072+00:00 19994330.277897778898 27870000.000010091811 262864330.277904182673 1 60413.596082443 2024-04-13T14:18:21.523115+00:00 19994330.278082210571 27869999.999998241663 262864330.278076767921 1 60413.596094020 2024-04-13T14:18:22.523336+00:00 19994330.277865998447 27870000.000011488795 262864330.277873814106 1 60413.596105612 2024-04-13T14:18:23.524879+00:00 19994330.278114534914 27869999.999960929155 262864330.278071761131 1 60413.596117231 2024-04-13T14:18:24.528738+00:00 19994330.277873612940 27870000.000014118850 262864330.277884036303 1 60413.596128725 2024-04-13T14:18:25.521856+00:00 19994330.278276436031 27869999.999965030700 262864330.278237789869 1 60413.596140306 2024-04-13T14:18:26.522433+00:00 19994330.277815409005 27869999.999982461333 262864330.277794182301 1 60413.596151941 2024-04-13T14:18:27.527728+00:00 19994330.277949836105 27870000.000009544194 262864330.277955681086 1 60413.596163468 2024-04-13T14:18:28.523603+00:00 19994330.277774736285 27870000.000005822629 262864330.277776837349 1 60413.596175090 2024-04-13T14:18:29.527812+00:00 19994330.277949124575 27869999.999993961304 262864330.277939379215 1 60413.596186604 2024-04-13T14:18:30.522611+00:00 19994330.278283894062 27869999.999994207174 262864330.278274416924 1 60413.596198282 2024-04-13T14:18:31.531599+00:00 19994330.278027430177 27870000.000010326505 262864330.278034031391 1 60413.596209874 2024-04-13T14:18:32.533158+00:00 19994330.278133787215 27869999.999975237995 262864330.278105318546 1 60413.596221341 2024-04-13T14:18:33.523866+00:00 19994330.277976963669 27869999.999996718019 262864330.277969986200 1 60413.596232890 2024-04-13T14:18:34.521689+00:00 19994330.277941677719 27869999.999997485429 262864330.277935475111 1 60413.596244500 2024-04-13T14:18:35.524846+00:00 19994330.278022807091 27870000.000035915524 262864330.278055012226 1 60413.596256156 2024-04-13T14:18:36.531921+00:00 19994330.278177861124 27870000.000007964671 262864330.278182119131 1 60413.596267718 2024-04-13T14:18:37.530844+00:00 19994330.277918491513 27869999.999959543347 262864330.277874320745 1 60413.596279289 2024-04-13T14:18:38.530558+00:00 19994330.277895275503 27870000.000003930181 262864330.277895510197 1 60413.596290814 2024-04-13T14:18:39.526328+00:00 19994330.278029855341 27869999.999982412905 262864330.278008580208 1 60413.596302400 2024-04-13T14:18:40.527352+00:00 19994330.278177056462 27870000.000013213605 262864330.278186559677 1 60413.596314013 2024-04-13T14:18:41.530670+00:00 19994330.277896493673 27870000.000015016645 262864330.277907818556 1 60413.596325643 2024-04-13T14:18:42.535548+00:00 19994330.277871947736 27870000.000001151115 262864330.277869403362 1 60413.596337105 2024-04-13T14:18:43.525905+00:00 19994330.278020866215 27870000.000048231333 262864330.278065383434 1 60413.596348696 2024-04-13T14:18:44.527322+00:00 19994330.277953606099 27870000.000021062791 262864330.277970969677 1 60413.596360277 2024-04-13T14:18:45.527931+00:00 19994330.278033103794 27869999.999992806464 262864330.278022229671 1 60413.596371919 2024-04-13T14:18:46.533810+00:00 19994330.277911040932 27869999.999982383102 262864330.277889728546 1 60413.596383438 2024-04-13T14:18:47.529103+00:00 19994330.278010033071 27870000.000044915825 262864330.278051257133 1 60413.596395018 2024-04-13T14:18:48.529567+00:00 19994330.277962945402 27869999.999969296157 262864330.277928560972 1 60413.596406593 2024-04-13T14:18:49.529638+00:00 19994330.277912188321 27870000.000004343688 262864330.277912855148 1 60413.596418131 2024-04-13T14:18:50.526527+00:00 19994330.277987875044 27869999.999958094209 262864330.277942270041 1 60413.596429672 2024-04-13T14:18:51.523632+00:00 19994330.278147675097 27869999.999985251576 262864330.278129220009 1 60413.596441242 2024-04-13T14:18:52.523343+00:00 19994330.277869179845 27869999.999998494983 262864330.277863979340 1 60413.596452839 2024-04-13T14:18:53.525309+00:00 19994330.278135288507 27870000.000009737909 262864330.278141349554 1 60413.596464364 2024-04-13T14:18:54.521087+00:00 19994330.277859266847 27869999.999997686595 262864330.277853250504 1 60413.596475943 2024-04-13T14:18:55.521492+00:00 19994330.278130609542 27870000.000052809715 262864330.278179734945 1 60413.596487513 2024-04-13T14:18:56.521090+00:00 19994330.277946852148 27870000.000039149076 262864330.277982324362 1 60413.596499102 2024-04-13T14:18:57.522403+00:00 19994330.277893882245 27870000.000011265278 262864330.277901440859 1 60413.596510662 2024-04-13T14:18:58.521157+00:00 19994330.278150752187 27869999.999939613044 262864330.278086662292 1 60413.596522253 2024-04-13T14:18:59.522683+00:00 19994330.277728006244 27869999.999989353120 262864330.277713656425 1 60413.596533816 2024-04-13T14:19:00.521740+00:00 19994330.277827017009 27869999.999956063926 262864330.277779400349 1 60413.596545536 2024-04-13T14:19:01.534334+00:00 19994330.278017748147 27869999.999969635159 262864330.277983695269 1 60413.596557000 2024-04-13T14:19:02.524792+00:00 19994330.277825333178 27869999.999982554466 262864330.277804195881 1 60413.596568537 2024-04-13T14:19:03.521598+00:00 19994330.278231739998 27869999.999969542027 262864330.278197586536 1 60413.596580132 2024-04-13T14:19:04.523438+00:00 19994330.278173591942 27870000.000004813075 262864330.278174728155 1 60413.596591681 2024-04-13T14:19:05.521220+00:00 19994330.277851067483 27869999.999970532954 262864330.277817904949 1 60413.596603330 2024-04-13T14:19:06.527743+00:00 19994330.277932804078 27870000.000008337200 262864330.277937442064 1 60413.596614833 2024-04-13T14:19:07.521605+00:00 19994330.278007753193 27870000.000031162053 262864330.278035223484 1 60413.596626509 2024-04-13T14:19:08.530349+00:00 19994330.278010487556 27869999.999991953373 262864330.277998745441 1 60413.596638045 2024-04-13T14:19:09.527078+00:00 19994330.278102312237 27869999.999993860722 262864330.278092473745 1 60413.596649589 2024-04-13T14:19:10.524478+00:00 19994330.277851894498 27870000.000017333776 262864330.277865529060 1 60413.596661218 2024-04-13T14:19:11.529224+00:00 19994330.277893420309 27869999.999991755933 262864330.277881473303 1 60413.596672728 2024-04-13T14:19:12.523663+00:00 19994330.278162810951 27869999.999948564917 262864330.278107672930 1 60413.596684310 2024-04-13T14:19:13.524381+00:00 19994330.278126489371 27869999.999989774078 262864330.278112560511 1 60413.596695907 2024-04-13T14:19:14.526353+00:00 19994330.278081249446 27870000.000046230853 262864330.278123766184 1 60413.596707453 2024-04-13T14:19:15.523945+00:00 19994330.277924090624 27869999.999979231507 262864330.277899622917 1 60413.596719013 2024-04-13T14:19:16.522714+00:00 19994330.278104871511 27870000.000019177794 262864330.278120368719 1 60413.596730593 2024-04-13T14:19:17.523215+00:00 19994330.277801956981 27870000.000032003969 262864330.277830272913 1 60413.596742176 2024-04-13T14:19:18.524064+00:00 19994330.278040722013 27869999.999989178032 262864330.278026223183 1 60413.596753788 2024-04-13T14:19:19.527254+00:00 19994330.277991596609 27870000.000031065196 262864330.278018951416 1 60413.596765363 2024-04-13T14:19:20.527345+00:00 19994330.277969099581 27869999.999938759953 262864330.277904152870 1 60413.596776870 2024-04-13T14:19:21.521540+00:00 19994330.277985811234 27870000.000028438866 262864330.278010547161 1 60413.596788481 2024-04-13T14:19:22.524736+00:00 19994330.278014864773 27870000.000022899359 262864330.278034061193 1 60413.596800017 2024-04-13T14:19:23.521451+00:00 19994330.277998220176 27869999.999953608960 262864330.277948111296 1 60413.596811625 2024-04-13T14:19:24.524427+00:00 19994330.278069656342 27869999.999987870455 262864330.278053820133 1 60413.596823395 2024-04-13T14:19:25.541319+00:00 19994330.278039187193 27870000.000040285289 262864330.278075784445 1 60413.596834850 2024-04-13T14:19:26.531003+00:00 19994330.277942873538 27870000.000000394881 262864330.277939558029 1 60413.596846454 2024-04-13T14:19:27.533664+00:00 19994330.277950014919 27870000.000034887344 262864330.277981221676 1 60413.596858070 2024-04-13T14:19:28.537219+00:00 19994330.278031043708 27870000.000007919967 262864330.278035283089 1 60413.596869559 2024-04-13T14:19:29.529876+00:00 19994330.277847427875 27870000.000012207776 262864330.277855962515 1 60413.596881088 2024-04-13T14:19:30.525969+00:00 19994330.278089340776 27870000.000023394823 262864330.278109043837 1 60413.596892634 2024-04-13T14:19:31.523598+00:00 19994330.278074998409 27870000.000009510666 262864330.278080821037 1 60413.596904201 2024-04-13T14:19:32.523011+00:00 19994330.277984283864 27869999.999986946583 262864330.277967542410 1 60413.596915786 2024-04-13T14:19:33.523943+00:00 19994330.277987252921 27869999.999985747039 262864330.277969300747 1 60413.596927359 2024-04-13T14:19:34.523794+00:00 19994330.277820438147 27869999.999993085861 262864330.277809828520 1 60413.596938968 2024-04-13T14:19:35.526845+00:00 19994330.277882892638 27869999.999971419573 262864330.277850627899 1 60413.596950562 2024-04-13T14:19:36.528510+00:00 19994330.277987360954 27870000.000010352582 262864330.277994006872 1 60413.596962138 2024-04-13T14:19:37.528748+00:00 19994330.278102461249 27870000.000000782311 262864330.278099536896 1 60413.596973750 2024-04-13T14:19:38.532013+00:00 19994330.277960833162 27870000.000006195158 262864330.277963340282 1 60413.596985438 2024-04-13T14:19:39.541817+00:00 19994330.278184760362 27870000.000016573817 262864330.278197646141 1 60413.596996855 2024-04-13T14:19:40.528239+00:00 19994330.277909148484 27869999.999997574836 262864330.277903050184 1 60413.597008403 2024-04-13T14:19:41.526019+00:00 19994330.278000302613 27870000.000019051135 262864330.278015643358 1 60413.597020054 2024-04-13T14:19:42.532686+00:00 19994330.277763817459 27869999.999981228262 262864330.277741342783 1 60413.597031629 2024-04-13T14:19:43.532707+00:00 19994330.278079353273 27869999.999910715967 262864330.277986377478 1 60413.597043084 2024-04-13T14:19:44.522440+00:00 19994330.278032004833 27870000.000001292676 262864330.278029590845 1 60413.597054726 2024-04-13T14:19:45.528267+00:00 19994330.277808357030 27870000.000006522983 262864330.277811199427 1 60413.597066367 2024-04-13T14:19:46.534123+00:00 19994330.278182718903 27869999.999972436577 262864330.278151452541 1 60413.597077921 2024-04-13T14:19:47.532361+00:00 19994330.277874685824 27870000.000002332032 262864330.277873307467 1 60413.597089488 2024-04-13T14:19:48.531727+00:00 19994330.277989242226 27870000.000057645142 262864330.278043180704 1 60413.597101043 2024-04-13T14:19:49.530086+00:00 19994330.277997422963 27870000.000055994838 262864330.278049737215 1 60413.597112521 2024-04-13T14:19:50.521823+00:00 19994330.278024803847 27869999.999995939434 262864330.278017044067 1 60413.597124224 2024-04-13T14:19:51.532918+00:00 19994330.278039690107 27870000.000023897737 262864330.278059899807 1 60413.597135713 2024-04-13T14:19:52.525653+00:00 19994330.278075817972 27870000.000037416816 262864330.278109550476 1 60413.597147330 2024-04-13T14:19:53.529289+00:00 19994330.277944710106 27869999.999979160726 262864330.277920186520 1 60413.597158894 2024-04-13T14:19:54.528485+00:00 19994330.277970325202 27869999.999977022409 262864330.277943640947 1 60413.597170584 2024-04-13T14:19:55.538430+00:00 19994330.277971878648 27869999.999967329204 262864330.277935504913 1 60413.597182055 2024-04-13T14:19:56.529536+00:00 19994330.278142850846 27869999.999963991344 262864330.278103142977 1 60413.597193660 2024-04-13T14:19:57.532259+00:00 19994330.278160542250 27869999.999979123473 262864330.278135985136 1 60413.597205300 2024-04-13T14:19:58.537886+00:00 19994330.277886059135 27870000.000011853874 262864330.277894228697 1 60413.597216755 2024-04-13T14:19:59.527626+00:00 19994330.278097350150 27870000.000031623989 262864330.278125286102 1 60413.597228365 2024-04-13T14:20:00.530713+00:00 19994330.278164695948 27870000.000048045069 262864330.278209030628 1 60413.597240046 2024-04-13T14:20:01.539948+00:00 19994330.278036300093 27870000.000034600496 262864330.278067201376 1 60413.597251628 2024-04-13T14:20:02.540613+00:00 19994330.278004143387 27870000.000055037439 262864330.278055489063 1 60413.597263125 2024-04-13T14:20:03.533996+00:00 19994330.277940087020 27869999.999983087182 262864330.277919471264 1 60413.597274655 2024-04-13T14:20:04.530183+00:00 19994330.278074964881 27869999.999994248152 262864330.278065502644 1 60413.597286241 2024-04-13T14:20:05.531220+00:00 19994330.277672756463 27870000.000027306378 262864330.277696371078 1 60413.597297783 2024-04-13T14:20:06.528501+00:00 19994330.278235115111 27869999.999976873398 262864330.278208285570 1 60413.597309327 2024-04-13T14:20:07.525808+00:00 19994330.278057757765 27870000.000004213303 262864330.278058260679 1 60413.597321094 2024-04-13T14:20:08.542476+00:00 19994330.277962580323 27869999.999943070114 262864330.277901947498 1 60413.597332518 2024-04-13T14:20:09.529561+00:00 19994330.278212323785 27870000.000015400350 262864330.278224050999 1 60413.597344035 2024-04-13T14:20:10.524625+00:00 19994330.277865696698 27869999.999985605478 262864330.277847617865 1 60413.597355634 2024-04-13T14:20:11.526799+00:00 19994330.277986764908 27870000.000044278800 262864330.278027355671 1 60413.597367254 2024-04-13T14:20:12.530710+00:00 19994330.277687534690 27869999.999995611608 262864330.277679443359 1 60413.597378770 2024-04-13T14:20:13.525711+00:00 19994330.278270065784 27869999.999987080693 262864330.278253436089 1 60413.597390386 2024-04-13T14:20:14.529395+00:00 19994330.277916774154 27870000.000015143305 262864330.277928233147 1 60413.597401978 2024-04-13T14:20:15.530908+00:00 19994330.278041444719 27870000.000036410987 262864330.278074175119 1 60413.597413539 2024-04-13T14:20:16.529773+00:00 19994330.277987606823 27869999.999994818121 262864330.277978718281 1 60413.597425059 2024-04-13T14:20:17.525081+00:00 19994330.277852505445 27869999.999983645976 262864330.277832448483 1 60413.597436616 2024-04-13T14:20:18.523663+00:00 19994330.277983538806 27869999.999956078827 262864330.277935922146 1 60413.597448210 2024-04-13T14:20:19.525353+00:00 19994330.278149206191 27869999.999977856874 262864330.278123378754 1 60413.597459756 2024-04-13T14:20:20.522933+00:00 19994330.277952883393 27869999.999995965511 262864330.277945160866 1 60413.597471334 2024-04-13T14:20:21.523235+00:00 19994330.278005402535 27869999.999981492758 262864330.277983188629 1 60413.597482938 2024-04-13T14:20:22.525837+00:00 19994330.278114013374 27869999.999985720962 262864330.278096050024 1 60413.597494454 2024-04-13T14:20:23.520861+00:00 19994330.278099436313 27870000.000024307519 262864330.278120070696 1 60413.597506088 2024-04-13T14:20:24.525990+00:00 19994330.278008420020 27870000.000001456589 262864330.278006196022 1 60413.597517638 2024-04-13T14:20:25.523975+00:00 19994330.278031628579 27869999.999987702817 262864330.278015613556 1 60413.597529205 2024-04-13T14:20:26.523292+00:00 19994330.278110589832 27869999.999969065189 262864330.278075963259 1 60413.597540762 2024-04-13T14:20:27.521850+00:00 19994330.277963664383 27870000.000002305955 262864330.277962267399 1 60413.597552344 2024-04-13T14:20:28.522488+00:00 19994330.277883332223 27869999.999963004142 262864330.277842640877 1 60413.597563912 2024-04-13T14:20:29.521986+00:00 19994330.278015512973 27869999.999963268638 262864330.277975112200 1 60413.597575490 2024-04-13T14:20:30.522325+00:00 19994330.277850449085 27869999.999990530312 262864330.277837276459 1 60413.597587096 2024-04-13T14:20:31.525036+00:00 19994330.278063952923 27870000.000003471971 262864330.278063714504 1 60413.597598631 2024-04-13T14:20:32.521709+00:00 19994330.278084121644 27870000.000007443130 262864330.278087884188 1 60413.597610223 2024-04-13T14:20:33.523261+00:00 19994330.277956053615 27869999.999982301146 262864330.277934670448 1 60413.597621808 2024-04-13T14:20:34.524244+00:00 19994330.278090823442 27869999.999981015921 262864330.278068155050 1 60413.597633361 2024-04-13T14:20:35.522399+00:00 19994330.277974296361 27870000.000014435500 262864330.277985036373 1 60413.597644933 2024-04-13T14:20:36.522223+00:00 19994330.278106961399 27869999.999996524304 262864330.278099775314 1 60413.597656556 2024-04-13T14:20:37.526497+00:00 19994330.278028629720 27869999.999993439764 262864330.278018385172 1 60413.597668144 2024-04-13T14:20:38.527689+00:00 19994330.277829915285 27870000.000004734844 262864330.277830958366 1 60413.597679675 2024-04-13T14:20:39.523877+00:00 19994330.278141498566 27869999.999998744577 262864330.278136551380 1 60413.597691273 2024-04-13T14:20:40.526019+00:00 19994330.277991365641 27869999.999990515411 262864330.277978181839 1 60413.597702860 2024-04-13T14:20:41.527098+00:00 19994330.278152950108 27869999.999991141260 262864330.278140395880 1 60413.597714414 2024-04-13T14:20:42.525364+00:00 19994330.278059434146 27869999.999989494681 262864330.278045237064 1 60413.597725979 2024-04-13T14:20:43.524606+00:00 19994330.278181627393 27869999.999988332391 262864330.278166234493 1 60413.597737594 2024-04-13T14:20:44.528085+00:00 19994330.277849134058 27870000.000016674399 262864330.277862131596 1 60413.597749104 2024-04-13T14:20:45.522569+00:00 19994330.278325125575 27870000.000015329570 262864330.278336763382 1 60413.597760682 2024-04-13T14:20:46.522946+00:00 19994330.278092753142 27870000.000002801418 262864330.278091847897 1 60413.597772287 2024-04-13T14:20:47.525620+00:00 19994330.278000202030 27870000.000012949109 262864330.278009444475 1 60413.597783889 2024-04-13T14:20:48.527980+00:00 19994330.277849018574 27869999.999977175146 262864330.277822494507 1 60413.597795455 2024-04-13T14:20:49.527274+00:00 19994330.278032619506 27869999.999990716577 262864330.278019636869 1 60413.597807004 2024-04-13T14:20:50.525110+00:00 19994330.277816738933 27870000.000007763505 262864330.277820795774 1 60413.597818601 2024-04-13T14:20:51.527128+00:00 19994330.278286866844 27869999.999993879348 262864330.278277069330 1 60413.597830178 2024-04-13T14:20:52.527380+00:00 19994330.277847461402 27869999.999991551042 262864330.277835309505 1 60413.597841746 2024-04-13T14:20:53.526860+00:00 19994330.277938429266 27870000.000009275973 262864330.277943998575 1 60413.597853290 2024-04-13T14:20:54.524242+00:00 19994330.278132636100 27870000.000040672719 262864330.278169631958 1 60413.597864998 2024-04-13T14:20:55.535797+00:00 19994330.278070777655 27870000.000057958066 262864330.278125047684 1 60413.597876508 2024-04-13T14:20:56.530280+00:00 19994330.277986794710 27869999.999995775521 262864330.277978867292 1 60413.597888037 2024-04-13T14:20:57.526388+00:00 19994330.277916323394 27870000.000047210604 262864330.277959823608 1 60413.597899603 2024-04-13T14:20:58.525700+00:00 19994330.278030034155 27870000.000004373491 262864330.278030723333 1 60413.597911214 2024-04-13T14:20:59.528937+00:00 19994330.278037443757 27870000.000007126480 262864330.278040885925 1 60413.597922734 2024-04-13T14:21:00.524174+00:00 19994330.277992647141 27869999.999954324216 262864330.277943253517 1 60413.597934519 2024-04-13T14:21:01.542432+00:00 19994330.278010591865 27869999.999968267977 262864330.277975142002 1 60413.597945925 2024-04-13T14:21:02.527913+00:00 19994330.277808386832 27869999.999964896590 262864330.277769595385 1 60413.597957501 2024-04-13T14:21:03.528067+00:00 19994330.278016276658 27869999.999984238297 262864330.277996808290 1 60413.597969038 2024-04-13T14:21:04.524879+00:00 19994330.277683015913 27870000.000004544854 262864330.277683854103 1 60413.597980625 2024-04-13T14:21:05.525960+00:00 19994330.278058964759 27870000.000018075109 262864330.278073340654 1 60413.597992193 2024-04-13T14:21:06.525466+00:00 19994330.278023879975 27870000.000002730638 262864330.278022915125 1 60413.598003726 2024-04-13T14:21:07.521967+00:00 19994330.278088126332 27870000.000009618700 262864330.278094053268 1 60413.598015309 2024-04-13T14:21:08.522729+00:00 19994330.277900312096 27870000.000027891248 262864330.277924507856 1 60413.598026965 2024-04-13T14:21:09.529749+00:00 19994330.278160206974 27870000.000046718866 262864330.278203248978 1 60413.598038453 2024-04-13T14:21:10.522350+00:00 19994330.277888648212 27869999.999995123595 262864330.277880072594 1 60413.598050063 2024-04-13T14:21:11.525436+00:00 19994330.277981843799 27869999.999976295978 262864330.277954459190 1 60413.598061644 2024-04-13T14:21:12.525980+00:00 19994330.277746442705 27869999.999990560114 262864330.277733296156 1 60413.598073162 2024-04-13T14:21:13.521162+00:00 19994330.278059367090 27869999.999981015921 262864330.278036683798 1 60413.598084735 2024-04-13T14:21:14.521081+00:00 19994330.278047695756 27870000.000013276935 262864330.278057277203 1 60413.598096311 2024-04-13T14:21:15.521267+00:00 19994330.278198082000 27869999.999974697828 262864330.278169095516 1 60413.598107914 2024-04-13T14:21:16.523788+00:00 19994330.278153389692 27869999.999999225140 262864330.278148919344 1 60413.598119488 2024-04-13T14:21:17.523779+00:00 19994330.278036549687 27869999.999996624887 262864330.278029501438 1 60413.598131058 2024-04-13T14:21:18.523441+00:00 19994330.278143640608 27869999.999992594123 262864330.278132557869 1 60413.598142659 2024-04-13T14:21:19.525787+00:00 19994330.277855664492 27870000.000012107193 262864330.277864068747 1 60413.598154193 2024-04-13T14:21:20.522243+00:00 19994330.278146933764 27869999.999981559813 262864330.278124779463 1 60413.598165832 2024-04-13T14:21:21.527861+00:00 19994330.278146106750 27869999.999981671572 262864330.278124094009 1 60413.598177339 2024-04-13T14:21:22.522111+00:00 19994330.277812771499 27869999.999972246587 262864330.277781337500 1 60413.598188935 2024-04-13T14:21:23.524016+00:00 19994330.277957193553 27870000.000011540949 262864330.277965039015 1 60413.598200543 2024-04-13T14:21:24.526922+00:00 19994330.278145451099 27870000.000029385090 262864330.278171151876 1 60413.598212058 2024-04-13T14:21:25.521776+00:00 19994330.278066530824 27870000.000003840774 262864330.278066694736 1 60413.598223614 2024-04-13T14:21:26.520225+00:00 19994330.277965039015 27869999.999998550862 262864330.277959883213 1 60413.598235219 2024-04-13T14:21:27.522909+00:00 19994330.278033997864 27869999.999945651740 262864330.277975946665 1 60413.598246783 2024-04-13T14:21:28.522050+00:00 19994330.278054382652 27870000.000056918710 262864330.278107613325 1 60413.598258359 2024-04-13T14:21:29.522225+00:00 19994330.277905084193 27869999.999903190881 262864330.277804583311 1 60413.598269935 2024-04-13T14:21:30.522403+00:00 19994330.278121866286 27870000.000023625791 262864330.278141796589 1 60413.598281519 2024-04-13T14:21:31.523238+00:00 19994330.278020761907 27870000.000012118369 262864330.278029203415 1 60413.598293127 2024-04-13T14:21:32.526137+00:00 19994330.277949526906 27869999.999984674156 262864330.277930498123 1 60413.598304651 2024-04-13T14:21:33.521862+00:00 19994330.277980007231 27869999.999977383763 262864330.277953684330 1 60413.598316251 2024-04-13T14:21:34.524087+00:00 19994330.278061695397 27870000.000040307641 262864330.278098285198 1 60413.598327810 2024-04-13T14:21:35.522776+00:00 19994330.278004258871 27870000.000000752509 262864330.278001308441 1 60413.598339387 2024-04-13T14:21:36.523015+00:00 19994330.277876172215 27870000.000001661479 262864330.277874141932 1 60413.598350993 2024-04-13T14:21:37.525790+00:00 19994330.278084933758 27870000.000006899238 262864330.278088152409 1 60413.598362580 2024-04-13T14:21:38.526908+00:00 19994330.278072051704 27870000.000038351864 262864330.278106719255 1 60413.598374148 2024-04-13T14:21:39.526380+00:00 19994330.277972858399 27869999.999997243285 262864330.277966409922 1 60413.598385665 2024-04-13T14:21:40.521405+00:00 19994330.277889035642 27869999.999983854592 262864330.277869194746 1 60413.598397293 2024-04-13T14:21:41.526116+00:00 19994330.278145585209 27870000.000029396266 262864330.278171271086 1 60413.598408870 2024-04-13T14:21:42.526403+00:00 19994330.277950108051 27869999.999998841435 262864330.277945250273 1 60413.598420407 2024-04-13T14:21:43.523114+00:00 19994330.278038777411 27869999.999952636659 262864330.277987718582 1 60413.598432016 2024-04-13T14:21:44.526157+00:00 19994330.278081163764 27870000.000036608428 262864330.278114080429 1 60413.598443622 2024-04-13T14:21:45.528954+00:00 19994330.277930252254 27869999.999967012554 262864330.277893573046 1 60413.598455339 2024-04-13T14:21:46.541278+00:00 19994330.278105363250 27869999.999987754971 262864330.278089404106 1 60413.598466751 2024-04-13T14:21:47.527274+00:00 19994330.278093643486 27870000.000040151179 262864330.278130084276 1 60413.598478325 2024-04-13T14:21:48.527239+00:00 19994330.278131585568 27870000.000001043081 262864330.278128921986 1 60413.598489991 2024-04-13T14:21:49.535268+00:00 19994330.278069827706 27869999.999981980771 262864330.278048098087 1 60413.598501431 2024-04-13T14:21:50.523637+00:00 19994330.278100524098 27870000.000030614436 262864330.278127431870 1 60413.598513067 2024-04-13T14:21:51.529013+00:00 19994330.278010156006 27869999.999975107610 262864330.277981579304 1 60413.598524624 2024-04-13T14:21:52.527461+00:00 19994330.278075821698 27870000.000034783036 262864330.278106898069 1 60413.598536327 2024-04-13T14:21:53.538691+00:00 19994330.278150908649 27870000.000015046448 262864330.278162270784 1 60413.598547728 2024-04-13T14:21:54.523665+00:00 19994330.278006047010 27869999.999988261610 262864330.277990609407 1 60413.598559302 2024-04-13T14:21:55.523692+00:00 19994330.278016969562 27869999.999991364777 262864330.278004646301 1 60413.598570938 2024-04-13T14:21:56.529015+00:00 19994330.278037503362 27869999.999986827374 262864330.278020620346 1 60413.598582460 2024-04-13T14:21:57.524527+00:00 19994330.278187137097 27870000.000015474856 262864330.278198897839 1 60413.598594109 2024-04-13T14:21:58.531008+00:00 19994330.277970153838 27869999.999981258065 262864330.277947723866 1 60413.598605659 2024-04-13T14:21:59.528977+00:00 19994330.278066389263 27870000.000021543354 262864330.278084248304 1 60413.598617210 2024-04-13T14:22:00.526951+00:00 19994330.278172466904 27869999.999993387610 262864330.278162151575 1 60413.598628797 2024-04-13T14:22:01.528079+00:00 19994330.277996324003 27869999.999994464219 262864330.277987092733 1 60413.598640392 2024-04-13T14:22:02.529864+00:00 19994330.278053708375 27870000.000000983477 262864330.278050988913 1 60413.598651958 2024-04-13T14:22:03.529150+00:00 19994330.277836896479 27869999.999980226159 262864330.277813404799 1 60413.598663568 2024-04-13T14:22:04.532342+00:00 19994330.278115913272 27870000.000016503036 262864330.278128743172 1 60413.598675073 2024-04-13T14:22:05.526277+00:00 19994330.278010591865 27869999.999935131520 262864330.277942001820 1 60413.598686675 2024-04-13T14:22:06.528671+00:00 19994330.277980417013 27869999.999953493476 262864330.277930229902 1 60413.598698187 2024-04-13T14:22:07.523323+00:00 19994330.277929082513 27869999.999961555004 262864330.277886927128 1 60413.598709819 2024-04-13T14:22:08.528330+00:00 19994330.278248272836 27869999.999970324337 262864330.278214901686 1 60413.598721407 2024-04-13T14:22:09.529601+00:00 19994330.278070986271 27870000.000048264861 262864330.278115570545 1 60413.598732944 2024-04-13T14:22:10.526338+00:00 19994330.278113756329 27869999.999997716397 262864330.278107762337 1 60413.598744555 2024-04-13T14:22:11.529591+00:00 19994330.278167761862 27869999.999961040914 262864330.278125107288 1 60413.598756138 2024-04-13T14:22:12.530342+00:00 19994330.278007645160 27870000.000000223517 262864330.278004199266 1 60413.598767691 2024-04-13T14:22:13.528510+00:00 19994330.277914039791 27870000.000011544675 262864330.277921885252 1 60413.598779214 2024-04-13T14:22:14.524105+00:00 19994330.278018716723 27870000.000027265400 262864330.278042286634 1 60413.598790984 2024-04-13T14:22:15.541036+00:00 19994330.278045456856 27869999.999991767108 262864330.278033524752 1 60413.598802371 2024-04-13T14:22:16.524850+00:00 19994330.278081189841 27869999.999988440424 262864330.278065919876 1 60413.598813978 2024-04-13T14:22:17.527744+00:00 19994330.277933061123 27869999.999969184399 262864330.277898550034 1 60413.598825548 2024-04-13T14:22:18.527317+00:00 19994330.278179172426 27870000.000022094697 262864330.278197556734 1 60413.598837083 2024-04-13T14:22:19.523970+00:00 19994330.277770269662 27869999.999976176769 262864330.277742773294 1 60413.598848678 2024-04-13T14:22:20.525804+00:00 19994330.278090618551 27870000.000012140721 262864330.278099060059 1 60413.598860279 2024-04-13T14:22:21.528091+00:00 19994330.278144367039 27869999.999984338880 262864330.278124988079 1 60413.598871812 2024-04-13T14:22:22.524574+00:00 19994330.277807187289 27870000.000005759299 262864330.277809232473 1 60413.598883505 2024-04-13T14:22:23.534823+00:00 19994330.277863275260 27869999.999976392835 262864330.277835965157 1 60413.598894985 2024-04-13T14:22:24.526743+00:00 19994330.278117809445 27870000.000050805509 262864330.278164923191 1 60413.598906540 2024-04-13T14:22:25.525079+00:00 19994330.278018075973 27870000.000021182001 262864330.278035581112 1 60413.598918191 2024-04-13T14:22:26.531676+00:00 19994330.278201807290 27870000.000020805746 262864330.278218924999 1 60413.598929656 2024-04-13T14:22:27.522310+00:00 19994330.277782499790 27869999.999951411039 262864330.277730226517 1 60413.598941363 2024-04-13T14:22:28.533757+00:00 19994330.278011087328 27870000.000024247915 262864330.278031647205 1 60413.598952889 2024-04-13T14:22:29.529604+00:00 19994330.278086926788 27869999.999974999577 262864330.278058230877 1 60413.598964451 2024-04-13T14:22:30.528579+00:00 19994330.277864579111 27870000.000018984079 262864330.277879863977 1 60413.598975957 2024-04-13T14:22:31.522681+00:00 19994330.278037678450 27869999.999961588532 262864330.277995556593 1 60413.598987543 2024-04-13T14:22:32.523759+00:00 19994330.277853362262 27870000.000014197081 262864330.277863860130 1 60413.598999107 2024-04-13T14:22:33.522875+00:00 19994330.278032336384 27869999.999958395958 262864330.277987033129 1 60413.599010714 2024-04-13T14:22:34.525731+00:00 19994330.278072379529 27870000.000019814819 262864330.278088510036 1 60413.599022273 2024-04-13T14:22:35.524425+00:00 19994330.278127692640 27870000.000006828457 262864330.278130829334 1 60413.599033813 2024-04-13T14:22:36.521438+00:00 19994330.277810171247 27869999.999969534576 262864330.277776002884 1 60413.599045379 2024-04-13T14:22:37.520742+00:00 19994330.277775321156 27869999.999963812530 262864330.277735441923 1 60413.599056996 2024-04-13T14:22:38.524498+00:00 19994330.278040785342 27869999.999991122633 262864330.278028219938 1 60413.599068532 2024-04-13T14:22:39.521145+00:00 19994330.278096094728 27869999.999996628612 262864330.278089046478 1 60413.599080147 2024-04-13T14:22:40.524725+00:00 19994330.278005637228 27870000.000004976988 262864330.278006911278 1 60413.599091747 2024-04-13T14:22:41.526924+00:00 19994330.278091263026 27870000.000025827438 262864330.278113394976 1 60413.599103336 2024-04-13T14:22:42.528255+00:00 19994330.277883853763 27870000.000000879169 262864330.277881056070 1 60413.599114834 2024-04-13T14:22:43.521701+00:00 19994330.278007615358 27869999.999955944717 262864330.277959883213 1 60413.599126425 2024-04-13T14:22:44.523073+00:00 19994330.277927115560 27870000.000051099807 262864330.277974545956 1 60413.599138042 2024-04-13T14:22:45.526834+00:00 19994330.277924273163 27870000.000036556274 262864330.277957141399 1 60413.599149571 2024-04-13T14:22:46.522903+00:00 19994330.277869932353 27870000.000005528331 262864330.277871787548 1 60413.599161205 2024-04-13T14:22:47.528084+00:00 19994330.278099093586 27869999.999993205070 262864330.278088599443 1 60413.599172717 2024-04-13T14:22:48.522769+00:00 19994330.277934167534 27870000.000002875924 262864330.277933329344 1 60413.599184298 2024-04-13T14:22:49.523376+00:00 19994330.277850110084 27869999.999977003783 262864330.277823418379 1 60413.599195890 2024-04-13T14:22:50.524874+00:00 19994330.277869284153 27869999.999994236976 262864330.277859836817 1 60413.599207486 2024-04-13T14:22:51.526770+00:00 19994330.277993362397 27869999.999990046024 262864330.277979701757 1 60413.599219027 2024-04-13T14:22:52.523936+00:00 19994330.278011757880 27869999.999982275069 262864330.277990341187 1 60413.599230721 2024-04-13T14:22:53.534298+00:00 19994330.277898892760 27869999.999964732677 262864330.277859926224 1 60413.599242272 2024-04-13T14:22:54.532294+00:00 19994330.278103064746 27870000.000027760863 262864330.278127133846 1 60413.599253872 2024-04-13T14:22:55.534560+00:00 19994330.278011329472 27869999.999999608845 262864330.278007239103 1 60413.599265431 2024-04-13T14:22:56.533231+00:00 19994330.277856066823 27870000.000011336058 262864330.277863681316 1 60413.599276885 2024-04-13T14:22:57.522898+00:00 19994330.277973823249 27869999.999988608062 262864330.277958750725 1 60413.599288672 2024-04-13T14:22:58.541247+00:00 19994330.277836497873 27870000.000002153218 262864330.277834951878 1 60413.599300111 2024-04-13T14:22:59.529575+00:00 19994330.278039872646 27870000.000012990087 262864330.278049170971 1 60413.599311806 2024-04-13T14:23:00.540019+00:00 19994330.278076883405 27869999.999992731959 262864330.278065919876 1 60413.599323323 2024-04-13T14:23:01.535134+00:00 19994330.277849819511 27869999.999929849058 262864330.277775973082 1 60413.599334767 2024-04-13T14:23:02.523857+00:00 19994330.277750279754 27869999.999982196838 262864330.277728796005 1 60413.599346330 2024-04-13T14:23:03.522910+00:00 19994330.277988839895 27870000.000009477139 262864330.277994632721 1 60413.599357905 2024-04-13T14:23:04.522990+00:00 19994330.277947906405 27869999.999963246286 262864330.277907460928 1 60413.599369461 2024-04-13T14:23:05.521448+00:00 19994330.278154540807 27870000.000031597912 262864330.278182446957 1 60413.599381071 2024-04-13T14:23:06.524499+00:00 19994330.277986027300 27870000.000013355166 262864330.277995675802 1 60413.599392658 2024-04-13T14:23:07.525616+00:00 19994330.278187230229 27870000.000019602478 262864330.278203129768 1 60413.599404176 2024-04-13T14:23:08.520774+00:00 19994330.277909308672 27870000.000036012381 262864330.277941614389 1 60413.599415767 2024-04-13T14:23:09.522262+00:00 19994330.278120111674 27869999.999974876642 262864330.278091281652 1 60413.599427338 2024-04-13T14:23:10.521974+00:00 19994330.277992960066 27869999.999969664961 262864330.277958929539 1 60413.599438938 2024-04-13T14:23:11.524221+00:00 19994330.278074905276 27870000.000012919307 262864330.278084158897 1 60413.599450508 2024-04-13T14:23:12.523870+00:00 19994330.277882829309 27869999.999976482242 262864330.277855634689 1 60413.599462195 2024-04-13T14:23:13.533656+00:00 19994330.277969438583 27869999.999920696020 262864330.277886450291 1 60413.599473768 2024-04-13T14:23:14.533530+00:00 19994330.277983859181 27870000.000011030585 262864330.277991175652 1 60413.599485234 2024-04-13T14:23:15.524197+00:00 19994330.278015498072 27869999.999987881631 262864330.277999669313 1 60413.599496905 2024-04-13T14:23:16.532595+00:00 19994330.277865476906 27869999.999991405755 262864330.277853190899 1 60413.599508462 2024-04-13T14:23:17.531064+00:00 19994330.278270907700 27869999.999993316829 262864330.278260529041 1 60413.599520095 2024-04-13T14:23:18.536231+00:00 19994330.277897287160 27869999.999969981611 262864330.277863591909 1 60413.599531594 2024-04-13T14:23:19.529723+00:00 19994330.278217740357 27870000.000021889806 262864330.278235912323 1 60413.599543075 2024-04-13T14:23:20.521647+00:00 19994330.277884535491 27869999.999989166856 262864330.277869999409 1 60413.599554722 2024-04-13T14:23:21.528009+00:00 19994330.277965970337 27870000.000031601638 262864330.277993857861 1 60413.599566252 2024-04-13T14:23:22.524161+00:00 19994330.277889627963 27870000.000002160668 262864330.277888089418 1 60413.599577813 2024-04-13T14:23:23.523058+00:00 19994330.277909398079 27870000.000024974346 262864330.277930676937 1 60413.599589614 2024-04-13T14:23:24.542642+00:00 19994330.277859196067 27869999.999993082136 262864330.277848601341 1 60413.599601093 2024-04-13T14:23:25.534467+00:00 19994330.278066433966 27870000.000087197870 262864330.278149932623 1 60413.599612681 2024-04-13T14:23:26.535646+00:00 19994330.278094805777 27869999.999982085079 262864330.278073191643 1 60413.599624209 2024-04-13T14:23:27.531642+00:00 19994330.277849100530 27870000.000001247972 262864330.277846664190 1 60413.599635692 2024-04-13T14:23:28.523810+00:00 19994330.277965966612 27870000.000029750168 262864330.277992010117 1 60413.599647494 2024-04-13T14:23:29.543450+00:00 19994330.277916010469 27870000.000026665628 262864330.277938991785 1 60413.599659023 2024-04-13T14:23:30.539617+00:00 19994330.278039686382 27870000.000030092895 262864330.278066098690 1 60413.599670457 2024-04-13T14:23:31.527447+00:00 19994330.277903862298 27870000.000008571893 262864330.277908742428 1 60413.599682007 2024-04-13T14:23:32.525401+00:00 19994330.278006292880 27870000.000013470650 262864330.278016060591 1 60413.599693694 2024-04-13T14:23:33.535190+00:00 19994330.277793906629 27869999.999982055277 262864330.277772277594 1 60413.599705169 2024-04-13T14:23:34.526592+00:00 19994330.278163380921 27869999.999984301627 262864330.278143972158 1 60413.599716792 2024-04-13T14:23:35.530873+00:00 19994330.278000261635 27869999.999955162406 262864330.277951747179 1 60413.599728431 2024-04-13T14:23:36.536429+00:00 19994330.278097119182 27869999.999958626926 262864330.278052061796 1 60413.599739899 2024-04-13T14:23:37.527315+00:00 19994330.277986485511 27870000.000023379922 262864330.278006166220 1 60413.599751532 2024-04-13T14:23:38.532323+00:00 19994330.277894385159 27870000.000021167099 262864330.277911841869 1 60413.599763011 2024-04-13T14:23:39.524161+00:00 19994330.278266854584 27870000.000050038099 262864330.278313189745 1 60413.599774839 2024-04-13T14:23:40.546107+00:00 19994330.277897231281 27869999.999975096434 262864330.277868628502 1 60413.599786365 2024-04-13T14:23:41.541972+00:00 19994330.278030492365 27870000.000018365681 262864330.278045147657 1 60413.599797960 2024-04-13T14:23:42.543780+00:00 19994330.277998823673 27869999.999991208315 262864330.277986347675 1 60413.599809364 2024-04-13T14:23:43.529052+00:00 19994330.278146456927 27869999.999996047467 262864330.278138786554 1 60413.599820970 2024-04-13T14:23:44.531797+00:00 19994330.278183076531 27870000.000007964671 262864330.278187334538 1 60413.599832495 2024-04-13T14:23:45.527560+00:00 19994330.277719821781 27869999.999961376190 262864330.277677506208 1 60413.599844107 2024-04-13T14:23:46.530888+00:00 19994330.278368711472 27870000.000020045787 262864330.278385072947 1 60413.599855644 2024-04-13T14:23:47.527628+00:00 19994330.277847863734 27869999.999993268400 262864330.277837425470 1 60413.599867173 2024-04-13T14:23:48.523781+00:00 19994330.278243020177 27869999.999998059124 262864330.278237402439 1 60413.599878808 2024-04-13T14:23:49.529013+00:00 19994330.277768321335 27869999.999992575496 262864330.277757197618 1 60413.599890455 2024-04-13T14:23:50.535326+00:00 19994330.277842625976 27870000.000012177974 262864330.277851104736 1 60413.599901891 2024-04-13T14:23:51.523393+00:00 19994330.278009731323 27870000.000061709434 262864330.278067767620 1 60413.599913477 2024-04-13T14:23:52.524358+00:00 19994330.278169166297 27870000.000023186207 262864330.278188645840 1 60413.599925031 2024-04-13T14:23:53.522684+00:00 19994330.277949493378 27870000.000010114163 262864330.277955889702 1 60413.599936615 2024-04-13T14:23:54.523504+00:00 19994330.278098054230 27869999.999982647598 262864330.278077006340 1 60413.599948556 2024-04-13T14:23:55.555210+00:00 19994330.277637854218 27869999.999994717538 262864330.277628898621 1 60413.599959840 2024-04-13T14:23:56.530152+00:00 19994330.278053041548 27870000.000013258308 262864330.278062611818 1 60413.599971528 2024-04-13T14:23:57.539983+00:00 19994330.277831073850 27869999.999931868166 262864330.277759253979 1 60413.599982922 2024-04-13T14:23:58.524455+00:00 19994330.277864858508 27869999.999998789281 262864330.277859926224 1 60413.599994484 2024-04-13T14:23:59.523413+00:00 19994330.278015956283 27870000.000007230788 262864330.278019487858 1 60413.600006213 2024-04-13T14:24:00.536836+00:00 19994330.277840010822 27869999.999985471368 262864330.277821779251 1 60413.600017673 2024-04-13T14:24:01.526960+00:00 19994330.277953106910 27869999.999994922429 262864330.277944356203 1 60413.600029234 2024-04-13T14:24:02.525838+00:00 19994330.278230678290 27869999.999990824610 262864330.278217792511 1 60413.600040844 2024-04-13T14:24:03.528908+00:00 19994330.277833174914 27869999.999997500330 262864330.277826964855 1 60413.600052434 2024-04-13T14:24:04.530264+00:00 19994330.277866054326 27869999.999989654869 262864330.277852028608 1 60413.600063971 2024-04-13T14:24:05.527098+00:00 19994330.278057295829 27869999.999993439764 262864330.278047055006 1 60413.600075608 2024-04-13T14:24:06.532539+00:00 19994330.278022557497 27870000.000000745058 262864330.278019607067 1 60413.600087150 2024-04-13T14:24:07.529732+00:00 19994330.277881745249 27869999.999989937991 262864330.277867972851 1 60413.600098762 2024-04-13T14:24:08.533036+00:00 19994330.277935657650 27869999.999999120831 262864330.277931064367 1 60413.600110376 2024-04-13T14:24:09.536513+00:00 19994330.278075121343 27870000.000004108995 262864330.278075546026 1 60413.600121867 2024-04-13T14:24:10.529330+00:00 19994330.278031904250 27870000.000009026378 262864330.278037250042 1 60413.600133459 2024-04-13T14:24:11.530842+00:00 19994330.277975060046 27869999.999999761581 262864330.277971118689 1 60413.600145027 2024-04-13T14:24:12.530343+00:00 19994330.278038576245 27870000.000021800399 262864330.278056681156 1 60413.600156626 2024-04-13T14:24:13.532500+00:00 19994330.277933929116 27869999.999972477555 262864330.277902692556 1 60413.600168060 2024-04-13T14:24:14.520342+00:00 19994330.277953390032 27869999.999997708946 262864330.277947396040 1 60413.600179757 2024-04-13T14:24:15.530989+00:00 19994330.278070300817 27869999.999992035329 262864330.278058648109 1 60413.600191260 2024-04-13T14:24:16.524846+00:00 19994330.277951769531 27869999.999960422516 262864330.277908504009 1 60413.600202871 2024-04-13T14:24:17.528004+00:00 19994330.277844656259 27870000.000001601875 262864330.277842581272 1 60413.600214520 2024-04-13T14:24:18.534565+00:00 19994330.277988392860 27869999.999965138733 262864330.277949839830 1 60413.600226084 2024-04-13T14:24:19.533642+00:00 19994330.278152275831 27870000.000026814640 262864330.278175413609 1 60413.600237594 2024-04-13T14:24:20.528106+00:00 19994330.277975637466 27870000.000020209700 262864330.277992159128 1 60413.600249129 2024-04-13T14:24:21.524721+00:00 19994330.277896538377 27870000.000014483929 262864330.277907311916 1 60413.600260710 2024-04-13T14:24:22.525341+00:00 19994330.278271026909 27869999.999963786453 262864330.278231114149 1 60413.600272578 2024-04-13T14:24:23.550702+00:00 19994330.277942106128 27869999.999997720122 262864330.277936160564 1 60413.600283881 2024-04-13T14:24:24.527280+00:00 19994330.278033502400 27870000.000044822693 262864330.278074622154 1 60413.600295450 2024-04-13T14:24:25.526822+00:00 19994330.278107091784 27870000.000005807728 262864330.278109192848 1 60413.600307043 2024-04-13T14:24:26.528520+00:00 19994330.278191063553 27870000.000018462539 262864330.278205841780 1 60413.600318616 2024-04-13T14:24:27.528426+00:00 19994330.277940422297 27869999.999909669161 262864330.277846395969 1 60413.600330104 2024-04-13T14:24:28.520981+00:00 19994330.278045061976 27870000.000016774982 262864330.278058141470 1 60413.600341705 2024-04-13T14:24:29.523293+00:00 19994330.277880635113 27869999.999992169440 262864330.277869105339 1 60413.600353393 2024-04-13T14:24:30.533151+00:00 19994330.278037369251 27869999.999990154058 262864330.278023838997 1 60413.600364851 2024-04-13T14:24:31.523110+00:00 19994330.278207231313 27870000.000022988766 262864330.278226524591 1 60413.600376436 2024-04-13T14:24:32.524087+00:00 19994330.277888890356 27869999.999994374812 262864330.277879565954 1 60413.600388028 2024-04-13T14:24:33.525605+00:00 19994330.278196774423 27870000.000036571175 262864330.278229653835 1 60413.600399556 2024-04-13T14:24:34.521641+00:00 19994330.277916677296 27869999.999986834824 262864330.277899801731 1 60413.600411134 2024-04-13T14:24:35.521983+00:00 19994330.278034657240 27870000.000016205013 262864330.278047174215 1 60413.600422780 2024-04-13T14:24:36.528241+00:00 19994330.277916640043 27870000.000007562339 262864330.277920514345 1 60413.600434340 2024-04-13T14:24:37.526988+00:00 19994330.278178539127 27870000.000036142766 262864330.278210997581 1 60413.600445851 2024-04-13T14:24:38.521520+00:00 19994330.277855746448 27870000.000008020550 262864330.277860075235 1 60413.600457443 2024-04-13T14:24:39.523062+00:00 19994330.277868174016 27869999.999959059060 262864330.277823537588 1 60413.600469091 2024-04-13T14:24:40.529486+00:00 19994330.278000522405 27869999.999970238656 262864330.277967065573 1 60413.600480583 2024-04-13T14:24:41.522354+00:00 19994330.278180729598 27869999.999970365316 262864330.278147399426 1 60413.600492198 2024-04-13T14:24:42.525902+00:00 19994330.277872316539 27870000.000035744160 262864330.277904361486 1 60413.600503739 2024-04-13T14:24:43.523029+00:00 19994330.277895841748 27869999.999993465841 262864330.277885615826 1 60413.600515347 2024-04-13T14:24:44.525977+00:00 19994330.277905367315 27869999.999961409718 262864330.277863085270 1 60413.600526998 2024-04-13T14:24:45.532594+00:00 19994330.278300397098 27870000.000001586974 262864330.278298288584 1 60413.600538556 2024-04-13T14:24:46.531238+00:00 19994330.277797468007 27869999.999991577119 262864330.277785331011 1 60413.600550101 2024-04-13T14:24:47.528695+00:00 19994330.278202585876 27870000.000017341226 262864330.278216242790 1 60413.600561701 2024-04-13T14:24:48.530953+00:00 19994330.277875665575 27869999.999973226339 262864330.277845203876 1 60413.600573272 2024-04-13T14:24:49.530712+00:00 19994330.278159402311 27869999.999997917563 262864330.278153628111 1 60413.600584761 2024-04-13T14:24:50.523381+00:00 19994330.278033368289 27869999.999983694404 262864330.278013378382 1 60413.600596412 2024-04-13T14:24:51.529973+00:00 19994330.277980394661 27869999.999997507781 262864330.277974188328 1 60413.600607952 2024-04-13T14:24:52.527067+00:00 19994330.278083287179 27869999.999957635999 262864330.278037220240 1 60413.600619487 2024-04-13T14:24:53.523702+00:00 19994330.278032332659 27870000.000008821487 262864330.278037458658 1 60413.600631050 2024-04-13T14:24:54.522746+00:00 19994330.278054397553 27870000.000005234033 262864330.278055936098 1 60413.600642649 2024-04-13T14:24:55.524915+00:00 19994330.278021194041 27870000.000026516616 262864330.278044015169 1 60413.600654211 2024-04-13T14:24:56.523799+00:00 19994330.277828447521 27870000.000046513975 262864330.277871280909 1 60413.600665760 2024-04-13T14:24:57.521669+00:00 19994330.277923319489 27870000.000040229410 262864330.277959853411 1 60413.600677361 2024-04-13T14:24:58.523994+00:00 19994330.277992434800 27870000.000042632222 262864330.278031349182 1 60413.600688899 2024-04-13T14:24:59.520870+00:00 19994330.277967821807 27870000.000000428408 262864330.277964532375 1 60413.600700502 2024-04-13T14:25:00.523393+00:00 19994330.277911629528 27870000.000010974705 262864330.277918905020 1 60413.600712081 2024-04-13T14:25:01.523799+00:00 19994330.277928356081 27869999.999993152916 262864330.277917802334 1 60413.600723679 2024-04-13T14:25:02.525897+00:00 19994330.278057564050 27870000.000012233853 262864330.278066098690 1 60413.600735311 2024-04-13T14:25:03.530923+00:00 19994330.277938030660 27870000.000005725771 262864330.277940064669 1 60413.600746983 2024-04-13T14:25:04.539310+00:00 19994330.277948185802 27870000.000014562160 262864330.277959048748 1 60413.600758468 2024-04-13T14:25:05.531597+00:00 19994330.278017878532 27869999.999968517572 262864330.277982711792 1 60413.600769990 2024-04-13T14:25:06.527154+00:00 19994330.278259083629 27869999.999972585589 262864330.278227984905 1 60413.600781570 2024-04-13T14:25:07.527639+00:00 19994330.277988150716 27870000.000022847205 262864330.278007328510 1 60413.600793211 2024-04-13T14:25:08.533458+00:00 19994330.278010580689 27870000.000032175332 262864330.278039067984 1 60413.600804768 2024-04-13T14:25:09.531941+00:00 19994330.278082389385 27870000.000017993152 262864330.278096705675 1 60413.600816235 2024-04-13T14:25:10.522691+00:00 19994330.278078977019 27869999.999975241721 262864330.278050512075 1 60413.600827876 2024-04-13T14:25:11.528540+00:00 19994330.278096672148 27869999.999964389950 262864330.278057366610 1 60413.600839506 2024-04-13T14:25:12.533290+00:00 19994330.277909476310 27869999.999953564256 262864330.277859359980 1 60413.600851112 2024-04-13T14:25:13.536102+00:00 19994330.278058577329 27869999.999954834580 262864330.278009712696 1 60413.600862588 2024-04-13T14:25:14.527565+00:00 19994330.277970142663 27869999.999951861799 262864330.277918308973 1 60413.600874101 2024-04-13T14:25:15.522290+00:00 19994330.277943342924 27870000.000019587576 262864330.277959227562 1 60413.600885782 2024-04-13T14:25:16.531605+00:00 19994330.278121143579 27870000.000016786158 262864330.278134226799 1 60413.600897243 2024-04-13T14:25:17.521818+00:00 19994330.278090521693 27869999.999980632216 262864330.278067469597 1 60413.600908820 2024-04-13T14:25:18.522049+00:00 19994330.278061494231 27869999.999994393438 262864330.278052210808 1 60413.600920436 2024-04-13T14:25:19.525650+00:00 19994330.278079956770 27870000.000033028424 262864330.278109282255 1 60413.600931978 2024-04-13T14:25:20.522929+00:00 19994330.277958679944 27869999.999999366701 262864330.277954369783 1 60413.600943582 2024-04-13T14:25:21.525505+00:00 19994330.278017837554 27869999.999984476715 262864330.277998626232 1 60413.600955134 2024-04-13T14:25:22.523566+00:00 19994330.277986630797 27870000.000012673438 262864330.277995586395 1 60413.600966702 2024-04-13T14:25:23.523047+00:00 19994330.278047107160 27869999.999931540340 262864330.277974963188 1 60413.600978300 2024-04-13T14:25:24.525145+00:00 19994330.277966294438 27869999.999975584447 262864330.277938187122 1 60413.600989884 2024-04-13T14:25:25.525939+00:00 19994330.278070669621 27869999.999998524785 262864330.278065472841 1 60413.601001412 2024-04-13T14:25:26.521949+00:00 19994330.277882285416 27870000.000040389597 262864330.277918964624 1 60413.601013038 2024-04-13T14:25:27.526479+00:00 19994330.278063636273 27870000.000044573098 262864330.278104513884 1 60413.601024550 2024-04-13T14:25:28.521138+00:00 19994330.278075635433 27869999.999996554106 262864330.278068482876 1 60413.601036117 2024-04-13T14:25:29.520533+00:00 19994330.278020892292 27870000.000007051975 262864330.278024256229 1 60413.601047705 2024-04-13T14:25:30.521723+00:00 19994330.277924023569 27870000.000028174371 262864330.277948498726 1 60413.601059316 2024-04-13T14:25:31.524909+00:00 19994330.277569767088 27870000.000002369285 262864330.277568459511 1 60413.601070968 2024-04-13T14:25:32.531675+00:00 19994330.278261192143 27869999.999992460012 262864330.278249949217 1 60413.601082465 2024-04-13T14:25:33.524995+00:00 19994330.277897797525 27869999.999968085438 262864330.277862191200 1 60413.601094021 2024-04-13T14:25:34.523397+00:00 19994330.277984384447 27869999.999973017722 262864330.277953714132 1 60413.601105607 2024-04-13T14:25:35.524477+00:00 19994330.277983557433 27869999.999994058162 262864330.277973920107 1 60413.601117202 2024-04-13T14:25:36.526210+00:00 19994330.277911640704 27870000.000007487833 262864330.277915418148 1 60413.601128860 2024-04-13T14:25:37.533486+00:00 19994330.277819968760 27870000.000023487955 262864330.277839750051 1 60413.601140326 2024-04-13T14:25:38.524175+00:00 19994330.277896322310 27870000.000004444271 262864330.277897059917 1 60413.601151880 2024-04-13T14:25:39.522456+00:00 19994330.278071161360 27870000.000009641051 262864330.278077125549 1 60413.601163490 2024-04-13T14:25:40.525502+00:00 19994330.278100073338 27870000.000002872199 262864330.278099238873 1 60413.601175040 2024-04-13T14:25:41.523496+00:00 19994330.278033506125 27869999.999959401786 262864330.277989208698 1 60413.601186611 2024-04-13T14:25:42.523186+00:00 19994330.278027437627 27870000.000014398247 262864330.278038144112 1 60413.601198181 2024-04-13T14:25:43.522823+00:00 19994330.278122775257 27869999.999982986599 262864330.278102070093 1 60413.601209777 2024-04-13T14:25:44.524724+00:00 19994330.277897614986 27870000.000053595752 262864330.277947515249 1 60413.601221326 2024-04-13T14:25:45.522535+00:00 19994330.278013888747 27870000.000029075891 262864330.278039276600 1 60413.601232899 2024-04-13T14:25:46.522527+00:00 19994330.278134886175 27869999.999999176711 262864330.278130352497 1 60413.601244474 2024-04-13T14:25:47.522546+00:00 19994330.277894206345 27869999.999985300004 262864330.277875810862 1 60413.601256049 2024-04-13T14:25:48.522613+00:00 19994330.278120469302 27870000.000019505620 262864330.278136253357 1 60413.601267625 2024-04-13T14:25:49.522757+00:00 19994330.277999829501 27870000.000007107854 262864330.278003215790 1 60413.601279233 2024-04-13T14:25:50.525736+00:00 19994330.278166536242 27869999.999962244183 262864330.278125077486 1 60413.601290752 2024-04-13T14:25:51.520987+00:00 19994330.277934566140 27869999.999974735081 262864330.277905583382 1 60413.601302320 2024-04-13T14:25:52.520472+00:00 19994330.277901776135 27870000.000050414354 262864330.277948498726 1 60413.601313901 2024-04-13T14:25:53.521009+00:00 19994330.278087746352 27870000.000006325543 262864330.278090357780 1 60413.601325553 2024-04-13T14:25:54.527826+00:00 19994330.277866128832 27869999.999987825751 262864330.277850270271 1 60413.601337051 2024-04-13T14:25:55.521222+00:00 19994330.278107747436 27869999.999983593822 262864330.278087675571 1 60413.601348644 2024-04-13T14:25:56.522852+00:00 19994330.277989290655 27869999.999975185841 262864330.277960777283 1 60413.601360239 2024-04-13T14:25:57.524627+00:00 19994330.277880609035 27869999.999922584742 262864330.277799487114 1 60413.601371794 2024-04-13T14:25:58.523026+00:00 19994330.278070211411 27869999.999970205128 262864330.278036713600 1 60413.601383368 2024-04-13T14:25:59.523030+00:00 19994330.278116207570 27870000.000007379800 262864330.278119891882 1 60413.601394968 2024-04-13T14:26:00.525227+00:00 19994330.278056986630 27870000.000000711530 262864330.278053998947 1 60413.601406506 2024-04-13T14:26:01.522088+00:00 19994330.278026781976 27870000.000014055520 262864330.278037160635 1 60413.601418277 2024-04-13T14:26:02.539122+00:00 19994330.278096318245 27870000.000030096620 262864330.278122723103 1 60413.601429766 2024-04-13T14:26:03.531780+00:00 19994330.277835626155 27869999.999993912876 262864330.277825862169 1 60413.601441302 2024-04-13T14:26:04.528492+00:00 19994330.278162211180 27869999.999987520278 262864330.278146028519 1 60413.601453019 2024-04-13T14:26:05.540857+00:00 19994330.278006631881 27870000.000000201166 262864330.278003156185 1 60413.601464427 2024-04-13T14:26:06.526479+00:00 19994330.278083253652 27869999.999992191792 262864330.278071761131 1 60413.601476073 2024-04-13T14:26:07.532751+00:00 19994330.277924627066 27870000.000029869378 262864330.277950793505 1 60413.601487636 2024-04-13T14:26:08.531769+00:00 19994330.277896225452 27870000.000004205853 262864330.277896732092 1 60413.601499286 2024-04-13T14:26:09.538252+00:00 19994330.278002932668 27869999.999950651079 262864330.277949869633 1 60413.601510812 2024-04-13T14:26:10.534163+00:00 19994330.277968987823 27870000.000030167401 262864330.277995467186 1 60413.601522288 2024-04-13T14:26:11.525726+00:00 19994330.278121273965 27870000.000009413809 262864330.278126984835 1 60413.601533952 2024-04-13T14:26:12.533438+00:00 19994330.277895938605 27870000.000025968999 262864330.277918189764 1 60413.601545550 2024-04-13T14:26:13.535558+00:00 19994330.278064735234 27869999.999980270863 262864330.278041303158 1 60413.601557042 2024-04-13T14:26:14.528390+00:00 19994330.278059329838 27870000.000003438443 262864330.278059065342 1 60413.601568786 2024-04-13T14:26:15.543131+00:00 19994330.278242580593 27869999.999985806644 262864330.278224706650 1 60413.601580162 2024-04-13T14:26:16.525992+00:00 19994330.278179880232 27869999.999973669648 262864330.278149843216 1 60413.601591704 2024-04-13T14:26:17.523262+00:00 19994330.278007585555 27870000.000009641051 262864330.278013557196 1 60413.601603357 2024-04-13T14:26:18.530050+00:00 19994330.277801621705 27869999.999958731234 262864330.277756661177 1 60413.601614966 2024-04-13T14:26:19.533062+00:00 19994330.277947708964 27869999.999974563718 262864330.277918577194 1 60413.601626580 2024-04-13T14:26:20.536527+00:00 19994330.277801889926 27869999.999993991107 262864330.277792185545 1 60413.601638064 2024-04-13T14:26:21.528721+00:00 19994330.278045363724 27870000.000002834946 262864330.278044492006 1 60413.601649670 2024-04-13T14:26:22.531507+00:00 19994330.277889207006 27869999.999996364117 262864330.277881860733 1 60413.601661219 2024-04-13T14:26:23.529364+00:00 19994330.278003666550 27869999.999978113919 262864330.277978092432 1 60413.601673150 2024-04-13T14:26:24.560155+00:00 19994330.277941279113 27870000.000005811453 262864330.277943402529 1 60413.601684317 2024-04-13T14:26:25.525019+00:00 19994330.278203304857 27869999.999993000180 262864330.278192609549 1 60413.601695924 2024-04-13T14:26:26.527823+00:00 19994330.277841340750 27869999.999980382621 262864330.277818024158 1 60413.601707484 2024-04-13T14:26:27.526571+00:00 19994330.278029244393 27869999.999998632818 262864330.278024166822 1 60413.601719225 2024-04-13T14:26:28.541048+00:00 19994330.278056979179 27869999.999974101782 262864330.278027385473 1 60413.601730763 2024-04-13T14:26:29.537890+00:00 19994330.277988296002 27870000.000035040081 262864330.278019636869 1 60413.601742314 2024-04-13T14:26:30.535960+00:00 19994330.278094694018 27870000.000048555434 262864330.278139531612 1 60413.601753784 2024-04-13T14:26:31.526926+00:00 19994330.277941077948 27869999.999980192631 262864330.277917563915 1 60413.601765341 2024-04-13T14:26:32.525447+00:00 19994330.277980159968 27870000.000037699938 262864330.278014153242 1 60413.601776924 2024-04-13T14:26:33.526182+00:00 19994330.278279811144 27870000.000012688339 262864330.278288811445 1 60413.601788465 2024-04-13T14:26:34.523379+00:00 19994330.277794536203 27870000.000003736466 262864330.277794569731 1 60413.601800046 2024-04-13T14:26:35.524021+00:00 19994330.277813319117 27869999.999977830797 262864330.277787446976 1 60413.601811633 2024-04-13T14:26:36.525105+00:00 19994330.277811255306 27869999.999992638826 262864330.277800202370 1 60413.601823295 2024-04-13T14:26:37.532721+00:00 19994330.278129328042 27870000.000008322299 262864330.278133958578 1 60413.601834890 2024-04-13T14:26:38.534554+00:00 19994330.277855988592 27870000.000031117350 262864330.277883410454 1 60413.601846410 2024-04-13T14:26:39.529837+00:00 19994330.278100084513 27870000.000003956258 262864330.278100341558 1 60413.601857966 2024-04-13T14:26:40.528268+00:00 19994330.277843978256 27870000.000028707087 262864330.277868986130 1 60413.601869545 2024-04-13T14:26:41.528669+00:00 19994330.277915917337 27869999.999974235892 262864330.277886480093 1 60413.601881304 2024-04-13T14:26:42.544685+00:00 19994330.277938961983 27870000.000006977469 262864330.277942240238 1 60413.601892685 2024-04-13T14:26:43.527997+00:00 19994330.278129752725 27870000.000031888485 262864330.278157949448 1 60413.601904349 2024-04-13T14:26:44.535810+00:00 19994330.278176724911 27870000.000087495893 262864330.278260529041 1 60413.601915840 2024-04-13T14:26:45.528604+00:00 19994330.277871876955 27869999.999992236495 262864330.277860432863 1 60413.601927437 2024-04-13T14:26:46.530563+00:00 19994330.277841877192 27870000.000028394163 262864330.277866572142 1 60413.601939030 2024-04-13T14:26:47.532245+00:00 19994330.277952630073 27870000.000012919307 262864330.277961879969 1 60413.601950558 2024-04-13T14:26:48.528210+00:00 19994330.278080083430 27869999.999954812229 262864330.278031200171 1 60413.601962058 2024-04-13T14:26:49.521792+00:00 19994330.278060473502 27870000.000058632344 262864330.278115391731 1 60413.601973623 2024-04-13T14:26:50.520981+00:00 19994330.277808543295 27869999.999925974756 262864330.277730822563 1 60413.601985286 2024-04-13T14:26:51.528749+00:00 19994330.277903586626 27869999.999986063689 262864330.277885943651 1 60413.601996886 2024-04-13T14:26:52.530959+00:00 19994330.277942799032 27869999.999964028597 262864330.277903139591 1 60413.602008497 2024-04-13T14:26:53.534126+00:00 19994330.277958497405 27870000.000013895333 262864330.277968704700 1 60413.602019961 2024-04-13T14:26:54.524677+00:00 19994330.277906611562 27870000.000013265759 262864330.277916193008 1 60413.602031619 2024-04-13T14:26:55.531853+00:00 19994330.278034634888 27869999.999994639307 262864330.278025567532 1 60413.602043075 2024-04-13T14:26:56.521708+00:00 19994330.278144605458 27870000.000070843846 262864330.278211742640 1 60413.602054686 2024-04-13T14:26:57.524874+00:00 19994330.278051462024 27869999.999997496605 262864330.278045266867 1 60413.602066244 2024-04-13T14:26:58.523463+00:00 19994330.278101202101 27869999.999992378056 262864330.278089880943 1 60413.602077805 2024-04-13T14:26:59.522292+00:00 19994330.277993191034 27869999.999971762300 262864330.277961254120 1 60413.602089473 2024-04-13T14:27:00.530470+00:00 19994330.278068147600 27870000.000041376799 262864330.278105825186 1 60413.602100955 2024-04-13T14:27:01.522495+00:00 19994330.277903005481 27869999.999992355704 262864330.277891695499 1 60413.602112611 2024-04-13T14:27:02.529601+00:00 19994330.278065312654 27870000.000032298267 262864330.278093934059 1 60413.602124179 2024-04-13T14:27:03.529090+00:00 19994330.278088126332 27869999.999960258603 262864330.278044670820 1 60413.602135714 2024-04-13T14:27:04.525647+00:00 19994330.278010528535 27870000.000043544918 262864330.278050363064 1 60413.602147351 2024-04-13T14:27:05.531144+00:00 19994330.278131145984 27870000.000022869557 262864330.278150320053 1 60413.602158924 2024-04-13T14:27:06.531013+00:00 19994330.277776524425 27870000.000023845583 262864330.277796685696 1 60413.602170431 2024-04-13T14:27:07.525197+00:00 19994330.278124395758 27869999.999974127859 262864330.278094828129 1 60413.602182017 2024-04-13T14:27:08.526220+00:00 19994330.277919124812 27870000.000013135374 262864330.277928560972 1 60413.602193556 2024-04-13T14:27:09.523246+00:00 19994330.278003823012 27869999.999995157123 262864330.277995288372 1 60413.602205153 2024-04-13T14:27:10.525172+00:00 19994330.277998302132 27869999.999969813973 262864330.277964413166 1 60413.602216761 2024-04-13T14:27:11.528098+00:00 19994330.278143834323 27869999.999987576157 262864330.278127700090 1 60413.602228418 2024-04-13T14:27:12.535357+00:00 19994330.277932748199 27869999.999996338040 262864330.277925372124 1 60413.602239899 2024-04-13T14:27:13.527318+00:00 19994330.278200414032 27869999.999970547855 262864330.278167277575 1 60413.602251451 2024-04-13T14:27:14.525369+00:00 19994330.278062555939 27870000.000023845583 262864330.278082698584 1 60413.602262979 2024-04-13T14:27:15.521401+00:00 19994330.278035268188 27870000.000000476837 262864330.278032064438 1 60413.602274550 2024-04-13T14:27:16.521132+00:00 19994330.278095372021 27870000.000024847686 262864330.278116524220 1 60413.602286160 2024-04-13T14:27:17.524268+00:00 19994330.277868047357 27870000.000040855259 262864330.277905225754 1 60413.602297734 2024-04-13T14:27:18.524282+00:00 19994330.277941707522 27870000.000030577183 262864330.277968585491 1 60413.602309397 2024-04-13T14:27:19.531933+00:00 19994330.277994226664 27869999.999972071499 262864330.277962595224 1 60413.602320923 2024-04-13T14:27:20.527690+00:00 19994330.278054133058 27869999.999965969473 262864330.278016388416 1 60413.602332433 2024-04-13T14:27:21.522242+00:00 19994330.277846183628 27869999.999986950308 262864330.277829438448 1 60413.602344078 2024-04-13T14:27:22.528390+00:00 19994330.277954407036 27870000.000011347234 262864330.277962058783 1 60413.602355571 2024-04-13T14:27:23.521369+00:00 19994330.278124466538 27869999.999985277653 262864330.278106033802 1 60413.602367144 2024-04-13T14:27:24.521199+00:00 19994330.277929607779 27869999.999989643693 262864330.277915537357 1 60413.602378777 2024-04-13T14:27:25.526351+00:00 19994330.278122302145 27870000.000018782914 262864330.278137385845 1 60413.602390316 2024-04-13T14:27:26.523353+00:00 19994330.277728356421 27870000.000007670373 262864330.277732312679 1 60413.602401898 2024-04-13T14:27:27.524013+00:00 19994330.278137061745 27870000.000048801303 262864330.278182178736 1 60413.602413467 2024-04-13T14:27:28.523580+00:00 19994330.278055615723 27870000.000025011599 262864330.278076916933 1 60413.602425025 2024-04-13T14:27:29.522191+00:00 19994330.277784429491 27870000.000065933913 262864330.277846664190 1 60413.602436689 2024-04-13T14:27:30.529947+00:00 19994330.277866814286 27870000.000002462417 262864330.277865588665 1 60413.602448221 2024-04-13T14:27:31.526308+00:00 19994330.277964193374 27869999.999978806823 262864330.277939319611 1 60413.602459745 2024-04-13T14:27:32.521954+00:00 19994330.278043091297 27869999.999995436519 262864330.278034836054 1 60413.602471370 2024-04-13T14:27:33.526409+00:00 19994330.278088942170 27870000.000010188669 262864330.278095424175 1 60413.602482929 2024-04-13T14:27:34.525032+00:00 19994330.277982790023 27870000.000013150275 262864330.277992248535 1 60413.602494478 2024-04-13T14:27:35.522894+00:00 19994330.277854315937 27869999.999959267676 262864330.277809888124 1 60413.602506163 2024-04-13T14:27:36.532427+00:00 19994330.277984309942 27870000.000021725893 262864330.278002351522 1 60413.602517658 2024-04-13T14:27:37.525623+00:00 19994330.278037577868 27869999.999994955957 262864330.278028845787 1 60413.602529197 2024-04-13T14:27:38.522639+00:00 19994330.278051748872 27869999.999994620681 262864330.278042674065 1 60413.602540793 2024-04-13T14:27:39.524552+00:00 19994330.278090033680 27870000.000016342849 262864330.278102666140 1 60413.602552370 2024-04-13T14:27:40.524784+00:00 19994330.277998033911 27870000.000018969178 262864330.278013288975 1 60413.602564001 2024-04-13T14:27:41.529692+00:00 19994330.278010524809 27869999.999982986599 262864330.277989804745 1 60413.602575498 2024-04-13T14:27:42.523021+00:00 19994330.278109349310 27869999.999999795109 262864330.278105437756 1 60413.602587047 2024-04-13T14:27:43.520867+00:00 19994330.277901131660 27870000.000013209879 262864330.277910649776 1 60413.602598673 2024-04-13T14:27:44.525360+00:00 19994330.277992144227 27870000.000035516918 262864330.278023958206 1 60413.602610210 2024-04-13T14:27:45.522160+00:00 19994330.278015986085 27870000.000025421381 262864330.278037726879 1 60413.602621857 2024-04-13T14:27:46.528407+00:00 19994330.277967635542 27870000.000005215406 262864330.277969151735 1 60413.602633339 2024-04-13T14:27:47.520543+00:00 19994330.278035148978 27870000.000038344413 262864330.278069794178 1 60413.602644954 2024-04-13T14:27:48.523994+00:00 19994330.277992162853 27870000.000008203089 262864330.277996659279 1 60413.602656499 2024-04-13T14:27:49.521505+00:00 19994330.277950227261 27870000.000037249178 262864330.277983784676 1 60413.602668119 2024-04-13T14:27:50.525442+00:00 19994330.278050441295 27869999.999998323619 262864330.278045088053 1 60413.602679683 2024-04-13T14:27:51.524609+00:00 19994330.277988050133 27869999.999989442527 262864330.277973800898 1 60413.602691254 2024-04-13T14:27:52.524344+00:00 19994330.277950320393 27870000.000047728419 262864330.277994364500 1 60413.602702820 2024-04-13T14:27:53.523620+00:00 19994330.278211545199 27869999.999969288707 262864330.278177142143 1 60413.602714389 2024-04-13T14:27:54.523205+00:00 19994330.277732212096 27869999.999969705939 262864330.277698248625 1 60413.602725959 2024-04-13T14:27:55.522879+00:00 19994330.278154455125 27869999.999971274287 262864330.278122037649 1 60413.602737512 2024-04-13T14:27:56.521003+00:00 19994330.277872834355 27870000.000063337386 262864330.277932465076 1 60413.602749125 2024-04-13T14:27:57.524364+00:00 19994330.277860563248 27869999.999966915697 262864330.277823776007 1 60413.602760709 2024-04-13T14:27:58.525288+00:00 19994330.278078291565 27869999.999968506396 262864330.278043091297 1 60413.602772242 2024-04-13T14:27:59.521746+00:00 19994330.278003331274 27869999.999990634620 262864330.277990281582 1 60413.602783817 2024-04-13T14:28:00.521823+00:00 19994330.278207663447 27870000.000023741275 262864330.278227716684 1 60413.602795519 2024-04-13T14:28:01.532879+00:00 19994330.277693487704 27870000.000002581626 262864330.277692377567 1 60413.602807028 2024-04-13T14:28:02.527247+00:00 19994330.278001293540 27870000.000019636005 262864330.278017222881 1 60413.602818605 2024-04-13T14:28:03.527482+00:00 19994330.278013318777 27870000.000002317131 262864330.278011947870 1 60413.602830151 2024-04-13T14:28:04.525052+00:00 19994330.277978681028 27869999.999948583543 262864330.277923583984 1 60413.602841720 2024-04-13T14:28:05.524568+00:00 19994330.277969405055 27870000.000024918467 262864330.277990639210 1 60413.602853322 2024-04-13T14:28:06.527059+00:00 19994330.278115689754 27870000.000009436160 262864330.278121441603 1 60413.602864940 2024-04-13T14:28:07.530799+00:00 19994330.277989380062 27869999.999957583845 262864330.277943283319 1 60413.602876447 2024-04-13T14:28:08.525000+00:00 19994330.278038479388 27869999.999999284744 262864330.278034061193 1 60413.602888113 2024-04-13T14:28:09.533003+00:00 19994330.277884397656 27869999.999990511686 262864330.277871221304 1 60413.602899656 2024-04-13T14:28:10.530295+00:00 19994330.278159160167 27869999.999995172024 262864330.278150647879 1 60413.602911197 2024-04-13T14:28:11.527391+00:00 19994330.277971301228 27870000.000014513731 262864330.277982115746 1 60413.602922794 2024-04-13T14:28:12.529421+00:00 19994330.277958441526 27870000.000010021031 262864330.277964770794 1 60413.602934297 2024-04-13T14:28:13.523251+00:00 19994330.278064016253 27870000.000004947186 262864330.278065264225 1 60413.602945898 2024-04-13T14:28:14.525573+00:00 19994330.277889318764 27869999.999988839030 262864330.277874469757 1 60413.602957488 2024-04-13T14:28:15.526937+00:00 19994330.278130456805 27869999.999993626028 262864330.278120398521 1 60413.602969053 2024-04-13T14:28:16.526142+00:00 19994330.277984865010 27869999.999981477857 262864330.277962625027 1 60413.602980621 2024-04-13T14:28:17.525627+00:00 19994330.277893308550 27869999.999933592975 262864330.277823209763 1 60413.602993193 2024-04-13T14:28:18.611901+00:00 19994330.278006453067 27870000.000004980713 262864330.278007745743 1 60413.603003732 2024-04-13T14:28:19.522452+00:00 19994330.278051044792 27870000.000020194799 262864330.278067559004 1 60413.603015312 2024-04-13T14:28:20.522971+00:00 19994330.277891252190 27870000.000031586736 262864330.277919143438 1 60413.603026871 2024-04-13T14:28:21.521651+00:00 19994330.278184752911 27869999.999981187284 262864330.278162240982 1 60413.603038486 2024-04-13T14:28:22.525155+00:00 19994330.278011541814 27870000.000037916005 262864330.278045743704 1 60413.603050049 2024-04-13T14:28:23.524273+00:00 19994330.277958191931 27870000.000024501234 262864330.277978986502 1 60413.603061587 2024-04-13T14:28:24.521103+00:00 19994330.277985170484 27870000.000011231750 262864330.277992725372 1 60413.603073165 2024-04-13T14:28:25.521432+00:00 19994330.277899760753 27870000.000028923154 262864330.277924984694 1 60413.603084799 2024-04-13T14:28:26.526619+00:00 19994330.278025053442 27869999.999978296459 262864330.277999669313 1 60413.603096369 2024-04-13T14:28:27.526278+00:00 19994330.278175543994 27870000.000016309321 262864330.278188139200 1 60413.603107957 2024-04-13T14:28:28.527503+00:00 19994330.277948003262 27870000.000010024756 262864330.277954310179 1 60413.603119541 2024-04-13T14:28:29.528387+00:00 19994330.277872800827 27870000.000041678548 262864330.277910768986 1 60413.603131154 2024-04-13T14:28:30.531716+00:00 19994330.277866620570 27870000.000004805624 262864330.277867734432 1 60413.603142670 2024-04-13T14:28:31.526718+00:00 19994330.277970369905 27869999.999996334314 262864330.277963012457 1 60413.603154359 2024-04-13T14:28:32.536669+00:00 19994330.277977995574 27870000.000029321760 262864330.278003633022 1 60413.603165869 2024-04-13T14:28:33.531090+00:00 19994330.277923490852 27870000.000041600317 262864330.277961403131 1 60413.603177486 2024-04-13T14:28:34.534758+00:00 19994330.278034549206 27870000.000024944544 262864330.278055787086 1 60413.603188972 2024-04-13T14:28:35.527135+00:00 19994330.278045952320 27869999.999992139637 262864330.278034389019 1 60413.603200506 2024-04-13T14:28:36.523737+00:00 19994330.277866501361 27869999.999989897013 262864330.277852714062 1 60413.603212094 2024-04-13T14:28:37.524892+00:00 19994330.277894407511 27870000.000013608485 262864330.277904331684 1 60413.603223740 2024-04-13T14:28:38.531141+00:00 19994330.277944497764 27870000.000017885119 262864330.277958691120 1 60413.603235214 2024-04-13T14:28:39.522481+00:00 19994330.278104826808 27869999.999993350357 262864330.278094470501 1 60413.603246793 2024-04-13T14:28:40.522906+00:00 19994330.277968131006 27869999.999939959496 262864330.277904391289 1 60413.603258390 2024-04-13T14:28:41.524873+00:00 19994330.277991887182 27870000.000007051975 262864330.277995258570 1 60413.603269930 2024-04-13T14:28:42.521935+00:00 19994330.277867559344 27870000.000022493303 262864330.277886360884 1 60413.603281545 2024-04-13T14:28:43.525529+00:00 19994330.277861300856 27869999.999997429550 262864330.277855038643 1 60413.603293071 2024-04-13T14:28:44.521293+00:00 19994330.277935042977 27870000.000018883497 262864330.277950227261 1 60413.603304716 2024-04-13T14:28:45.527448+00:00 19994330.278127659112 27870000.000000037253 262864330.278124004602 1 60413.603316278 2024-04-13T14:28:46.526415+00:00 19994330.278252277523 27870000.000005178154 262864330.278253763914 1 60413.603327839 2024-04-13T14:28:47.525315+00:00 19994330.277834024280 27870000.000014208257 262864330.277844548225 1 60413.603339391 2024-04-13T14:28:48.523349+00:00 19994330.278187807649 27870000.000009875745 262864330.278193980455 1 60413.603350949 2024-04-13T14:28:49.521966+00:00 19994330.277812588960 27869999.999953355640 262864330.277762264013 1 60413.603362564 2024-04-13T14:28:50.525512+00:00 19994330.277818419039 27869999.999974865466 262864330.277789592743 1 60413.603374128 2024-04-13T14:28:51.524657+00:00 19994330.278039049357 27869999.999986346811 262864330.278021693230 1 60413.603385659 2024-04-13T14:28:52.520957+00:00 19994330.278067369014 27869999.999980021268 262864330.278043717146 1 60413.603397277 2024-04-13T14:28:53.524719+00:00 19994330.278106264770 27869999.999975737184 262864330.278078317642 1 60413.603408827 2024-04-13T14:28:54.522695+00:00 19994330.277967371047 27870000.000019531697 262864330.277983188629 1 60413.603420447 2024-04-13T14:28:55.526631+00:00 19994330.277996759862 27870000.000038526952 262864330.278031587601 1 60413.603431961 2024-04-13T14:28:56.521494+00:00 19994330.278083946556 27869999.999980125576 262864330.278060376644 1 60413.603443529 2024-04-13T14:28:57.520926+00:00 19994330.278142135590 27870000.000019956380 262864330.278158396482 1 60413.603455112 2024-04-13T14:28:58.521708+00:00 19994330.277791768312 27869999.999977737665 262864330.277765810490 1 60413.603466732 2024-04-13T14:28:59.525670+00:00 19994330.278040532023 27869999.999995645136 262864330.278032481670 1 60413.603478265 2024-04-13T14:29:00.522113+00:00 19994330.278011146933 27870000.000010918826 262864330.278018355370 1 60413.603489923 2024-04-13T14:29:01.529339+00:00 19994330.277976285666 27870000.000020347536 262864330.277992933989 1 60413.603501452 2024-04-13T14:29:02.525469+00:00 19994330.277694273740 27870000.000000014901 262864330.277690589428 1 60413.603512996 2024-04-13T14:29:03.522855+00:00 19994330.278065077960 27869999.999962981790 262864330.278024375439 1 60413.603524576 2024-04-13T14:29:04.523397+00:00 19994330.278124932200 27870000.000028848648 262864330.278150081635 1 60413.603536217 2024-04-13T14:29:05.529141+00:00 19994330.277935963124 27869999.999962631613 262864330.277894884348 1 60413.603547706 2024-04-13T14:29:06.521809+00:00 19994330.277879737318 27870000.000035349280 262864330.277911394835 1 60413.603559285 2024-04-13T14:29:07.522224+00:00 19994330.278187140822 27869999.999996926636 262864330.278180360794 1 60413.603570891 2024-04-13T14:29:08.524978+00:00 19994330.278088089079 27870000.000029109418 262864330.278113514185 1 60413.603582499 2024-04-13T14:29:09.527881+00:00 19994330.277951333672 27870000.000034164637 262864330.277981787920 1 60413.603594100 2024-04-13T14:29:10.530240+00:00 19994330.277855847031 27870000.000000435859 262864330.277852594852 1 60413.603605570 2024-04-13T14:29:11.521248+00:00 19994330.277999933809 27869999.999962996691 262864330.277959227562 1 60413.603617221 2024-04-13T14:29:12.527916+00:00 19994330.278093729168 27870000.000020775944 262864330.278110802174 1 60413.603628729 2024-04-13T14:29:13.522121+00:00 19994330.277904931456 27869999.999954294413 262864330.277855515480 1 60413.603640332 2024-04-13T14:29:14.524697+00:00 19994330.277992188931 27869999.999984521419 262864330.277973026037 1 60413.603651867 2024-04-13T14:29:15.521308+00:00 19994330.277994394302 27869999.999978885055 262864330.277969598770 1 60413.603663460 2024-04-13T14:29:16.522980+00:00 19994330.278054639697 27870000.000041756779 262864330.278092682362 1 60413.603675024 2024-04-13T14:29:17.522030+00:00 19994330.278076872230 27870000.000018917024 262864330.278092086315 1 60413.603686623 2024-04-13T14:29:18.524252+00:00 19994330.278038349003 27869999.999967049807 262864330.278001695871 1 60413.603698170 2024-04-13T14:29:19.521923+00:00 19994330.277993522584 27869999.999977216125 262864330.277967065573 1 60413.603709793 2024-04-13T14:29:20.526106+00:00 19994330.277897845954 27869999.999994013458 262864330.277888149023 1 60413.603721316 2024-04-13T14:29:21.521648+00:00 19994330.277894262224 27869999.999995600432 262864330.277886152267 1 60413.603732916 2024-04-13T14:29:22.523935+00:00 19994330.277990955859 27869999.999950237572 262864330.277937501669 1 60413.603744464 2024-04-13T14:29:23.521672+00:00 19994330.278092611581 27869999.999984100461 262864330.278073012829 1 60413.603756041 2024-04-13T14:29:24.521961+00:00 19994330.277825612575 27869999.999977253377 262864330.277799189091 1 60413.603767631 2024-04-13T14:29:25.523286+00:00 19994330.277990460396 27870000.000008918345 262864330.277995675802 1 60413.603779294 2024-04-13T14:29:26.531020+00:00 19994330.277920477092 27869999.999958049506 262864330.277874827385 1 60413.603790781 2024-04-13T14:29:27.523452+00:00 19994330.278295304626 27870000.000010356307 262864330.278301984072 1 60413.603802352 2024-04-13T14:29:28.523233+00:00 19994330.278035756201 27870000.000030383468 262864330.278062462807 1 60413.603813916 2024-04-13T14:29:29.522297+00:00 19994330.278049435467 27869999.999964639544 262864330.278010398149 1 60413.603825493 2024-04-13T14:29:30.522612+00:00 19994330.278031490743 27870000.000056859106 262864330.278084665537 1 60413.603837083 2024-04-13T14:29:31.523937+00:00 19994330.277933139354 27869999.999924201518 262864330.277853667736 1 60413.603848659 2024-04-13T14:29:32.524168+00:00 19994330.277778152376 27869999.999990899116 262864330.277765363455 1 60413.603860266 2024-04-13T14:29:33.526955+00:00 19994330.278001789004 27869999.999970845878 262864330.277968943119 1 60413.603871795 2024-04-13T14:29:34.523142+00:00 19994330.278112445027 27869999.999983545393 262864330.278092294931 1 60413.603883417 2024-04-13T14:29:35.527210+00:00 19994330.277855668217 27869999.999970089644 262864330.277822047472 1 60413.603894926 2024-04-13T14:29:36.521633+00:00 19994330.277917597443 27869999.999990537763 262864330.277904421091 1 60413.603906620 2024-04-13T14:29:37.532017+00:00 19994330.277983624488 27870000.000037137419 262864330.278017073870 1 60413.603918261 2024-04-13T14:29:38.537750+00:00 19994330.278076827526 27870000.000019852072 262864330.278092980385 1 60413.603929742 2024-04-13T14:29:39.529730+00:00 19994330.278219304979 27870000.000052340329 262864330.278267949820 1 60413.603941286 2024-04-13T14:29:40.527124+00:00 19994330.277762454003 27869999.999989751726 262864330.277748495340 1 60413.603952811 2024-04-13T14:29:41.522844+00:00 19994330.278094477952 27869999.999996017665 262864330.278086781502 1 60413.603964435 2024-04-13T14:29:42.527154+00:00 19994330.277856145054 27869999.999948646873 262864330.277801096439 1 60413.603976127 2024-04-13T14:29:43.537331+00:00 19994330.277980681509 27869999.999982908368 262864330.277959883213 1 60413.603987585 2024-04-13T14:29:44.527379+00:00 19994330.278074361384 27869999.999969936907 262864330.278040587902 1 60413.603999207 2024-04-13T14:29:45.531443+00:00 19994330.277804665267 27869999.999997805804 262864330.277798771858 1 60413.604010778 2024-04-13T14:29:46.531255+00:00 19994330.278016462922 27869999.999997839332 262864330.278010606766 1 60413.604022301 2024-04-13T14:29:47.526816+00:00 19994330.277855847031 27870000.000000163913 262864330.277852326632 1 60413.604034011 2024-04-13T14:29:48.538534+00:00 19994330.278058771044 27869999.999993387610 262864330.278048455715 1 60413.604045586 2024-04-13T14:29:49.538588+00:00 19994330.278062004596 27869999.999989427626 262864330.278047740459 1 60413.604057367 2024-04-13T14:29:50.556517+00:00 19994330.277979284525 27869999.999985359609 262864330.277960956097 1 60413.604068616 2024-04-13T14:29:51.528466+00:00 19994330.278086233884 27869999.999998193234 262864330.278080731630 1 60413.604080174 2024-04-13T14:29:52.527019+00:00 19994330.278075095266 27870000.000013887882 262864330.278085291386 1 60413.604091821 2024-04-13T14:29:53.533302+00:00 19994330.277814283967 27870000.000008113682 262864330.277818679810 1 60413.604103383 2024-04-13T14:29:54.532310+00:00 19994330.277903489769 27869999.999994866550 262864330.277894675732 1 60413.604115062 2024-04-13T14:29:55.541381+00:00 19994330.277914408594 27869999.999985050410 262864330.277895748615 1 60413.604126565 2024-04-13T14:29:56.535209+00:00 19994330.277966186404 27869999.999966323376 262864330.277928829193 1 60413.604138050 2024-04-13T14:29:57.527499+00:00 19994330.278160613030 27870000.000020548701 262864330.278177469969 1 60413.604149706 2024-04-13T14:29:58.534618+00:00 19994330.277851257473 27870000.000009633601 262864330.277857184410 1 60413.604161293 2024-04-13T14:29:59.535698+00:00 19994330.277863930911 27870000.000036410987 262864330.277896642685 1 60413.604172763 2024-04-13T14:30:00.526756+00:00 19994330.278124663979 27869999.999984327704 262864330.278105288744 1 60413.604184538 2024-04-13T14:30:01.544059+00:00 19994330.278143949807 27870000.000038586557 262864330.278178840876 1 60413.604196015 2024-04-13T14:30:02.535673+00:00 19994330.277991011739 27870000.000012643635 262864330.277999937534 1 60413.604207556 2024-04-13T14:30:03.532806+00:00 19994330.277889128774 27870000.000022485852 262864330.277907907963 1 60413.604219185 2024-04-13T14:30:04.537565+00:00 19994330.278072800487 27870000.000025939196 262864330.278095036745 1 60413.604230687 2024-04-13T14:30:05.531361+00:00 19994330.277999822050 27869999.999950900674 262864330.277947008610 1 60413.604242246 2024-04-13T14:30:06.530015+00:00 19994330.278138738126 27869999.999966111034 262864330.278101146221 1 60413.604253885 2024-04-13T14:30:07.535681+00:00 19994330.277945958078 27870000.000013027340 262864330.277955293655 1 60413.604265410 2024-04-13T14:30:08.531457+00:00 19994330.277990303934 27869999.999975025654 262864330.277961641550 1 60413.604276930 2024-04-13T14:30:09.526735+00:00 19994330.278064902872 27869999.999945912510 262864330.278007119894 1 60413.604288541 2024-04-13T14:30:10.529926+00:00 19994330.277841165662 27869999.999981343746 262864330.277818799019 1 60413.604300168 2024-04-13T14:30:11.534515+00:00 19994330.278281290084 27870000.000007584691 262864330.278285175562 1 60413.604311673 2024-04-13T14:30:12.528494+00:00 19994330.277737896889 27870000.000029996037 262864330.277764171362 1 60413.604323209 2024-04-13T14:30:13.525257+00:00 19994330.278253242373 27869999.999974142760 262864330.278223693371 1 60413.604334933 2024-04-13T14:30:14.538186+00:00 19994330.277906585485 27869999.999959420413 262864330.277862310410 1 60413.604346351 2024-04-13T14:30:15.524696+00:00 19994330.277917250991 27870000.000003434718 262864330.277916967869 1 60413.604357945 2024-04-13T14:30:16.526409+00:00 19994330.277936033905 27870000.000013388693 262864330.277945727110 1 60413.604369481 2024-04-13T14:30:17.523119+00:00 19994330.278056319803 27870000.000010211021 262864330.278062850237 1 60413.604381170 2024-04-13T14:30:18.533076+00:00 19994330.278025303036 27869999.999965760857 262864330.277987360954 1 60413.604392726 2024-04-13T14:30:19.531494+00:00 19994330.277948368341 27870000.000022571534 262864330.277967244387 1 60413.604404288 2024-04-13T14:30:20.530500+00:00 19994330.278068985790 27869999.999964322895 262864330.278029620647 1 60413.604415780 2024-04-13T14:30:21.523440+00:00 19994330.277967054397 27870000.000018067658 262864330.277981430292 1 60413.604427441 2024-04-13T14:30:22.530921+00:00 19994330.277896348387 27870000.000045519322 262864330.277938157320 1 60413.604439108 2024-04-13T14:30:23.538954+00:00 19994330.277767337859 27869999.999965526164 262864330.277729153633 1 60413.604450529 2024-04-13T14:30:24.525694+00:00 19994330.278112407774 27870000.000040546060 262864330.278149247169 1 60413.604462115 2024-04-13T14:30:25.526720+00:00 19994330.277802377939 27869999.999972444028 262864330.277771115303 1 60413.604473665 2024-04-13T14:30:26.524651+00:00 19994330.277903668582 27869999.999995213002 262864330.277895182371 1 60413.604485246 2024-04-13T14:30:27.525252+00:00 19994330.278016027063 27869999.999983899295 262864330.277996242046 1 60413.604496803 2024-04-13T14:30:28.523779+00:00 19994330.277934670448 27869999.999979581684 262864330.277910560369 1 60413.604508458 2024-04-13T14:30:29.530773+00:00 19994330.277853213251 27870000.000031817704 262864330.277881354094 1 60413.604519972 2024-04-13T14:30:30.525596+00:00 19994330.278121724725 27869999.999977841973 262864330.278095841408 1 60413.604531510 2024-04-13T14:30:31.522497+00:00 19994330.278069593012 27869999.999992098659 262864330.278057992458 1 60413.604543074 2024-04-13T14:30:32.521588+00:00 19994330.277842871845 27870000.000022646040 262864330.277861833572 1 60413.604554663 2024-04-13T14:30:33.522917+00:00 19994330.278078455478 27869999.999976035208 262864330.278050810099 1 60413.604566235 2024-04-13T14:30:34.522686+00:00 19994330.277926709503 27869999.999990470707 262864330.277913480997 1 60413.604577884 2024-04-13T14:30:35.529134+00:00 19994330.278096891940 27869999.999994236976 262864330.278087437153 1 60413.604589399 2024-04-13T14:30:36.524047+00:00 19994330.277983691543 27870000.000019714236 262864330.277999728918 1 60413.604601025 2024-04-13T14:30:37.528578+00:00 19994330.277827650309 27869999.999976944178 262864330.277800887823 1 60413.604612567 2024-04-13T14:30:38.525726+00:00 19994330.277847334743 27869999.999987047166 262864330.277830660343 1 60413.604624107 2024-04-13T14:30:39.522880+00:00 19994330.278134167194 27870000.000020712614 262864330.278151184320 1 60413.604635681 2024-04-13T14:30:40.522852+00:00 19994330.277995914221 27869999.999999459833 262864330.277991682291 1 60413.604647241 2024-04-13T14:30:41.521571+00:00 19994330.277813196182 27870000.000007964671 262864330.277817457914 1 60413.604658945 2024-04-13T14:30:42.532819+00:00 19994330.278102789074 27870000.000022668391 262864330.278121769428 1 60413.604670451 2024-04-13T14:30:43.526994+00:00 19994330.277900744230 27869999.999988920987 262864330.277885973454 1 60413.604682113 2024-04-13T14:30:44.534516+00:00 19994330.277967613190 27870000.000027678907 262864330.277991592884 1 60413.604693615 2024-04-13T14:30:45.528307+00:00 19994330.278130810708 27870000.000031422824 262864330.278158515692 1 60413.604705150 2024-04-13T14:30:46.524952+00:00 19994330.278072856367 27869999.999994255602 262864330.278063416481 1 60413.604716770 2024-04-13T14:30:47.528957+00:00 19994330.277902808040 27870000.000010877848 262864330.277909994125 1 60413.604728385 2024-04-13T14:30:48.532445+00:00 19994330.278165221214 27870000.000006709248 262864330.278168231249 1 60413.604739899 2024-04-13T14:30:49.527310+00:00 19994330.277956072241 27870000.000008869916 262864330.277961254120 1 60413.604751457 2024-04-13T14:30:50.525949+00:00 19994330.278049424291 27870000.000021547079 262864330.278067290783 1 60413.604763009 2024-04-13T14:30:51.523926+00:00 19994330.277981709689 27869999.999990642071 262864330.277968645096 1 60413.604774565 2024-04-13T14:30:52.522414+00:00 19994330.278010588139 27870000.000012204051 262864330.278019100428 1 60413.604786163 2024-04-13T14:30:53.524523+00:00 19994330.277863964438 27869999.999953098595 262864330.277813374996 1 60413.604797743 2024-04-13T14:30:54.524967+00:00 19994330.277945369482 27870000.000030692667 262864330.277972370386 1 60413.604809367 2024-04-13T14:30:55.529298+00:00 19994330.278137251735 27869999.999994527549 262864330.278128087521 1 60413.604820861 2024-04-13T14:30:56.522393+00:00 19994330.278082136065 27870000.000026069582 262864330.278104513884 1 60413.604832518 2024-04-13T14:30:57.529572+00:00 19994330.278077632189 27870000.000000655651 262864330.278074592352 1 60413.604844020 2024-04-13T14:30:58.523356+00:00 19994330.278086390346 27870000.000014495105 262864330.278097182512 1 60413.604855561 2024-04-13T14:30:59.520433+00:00 19994330.278109762818 27870000.000024415553 262864330.278130471706 1 60413.604867142 2024-04-13T14:31:00.521070+00:00 19994330.278099056333 27870000.000009715557 262864330.278105080128 1 60413.604878794 2024-04-13T14:31:01.527848+00:00 19994330.278032112867 27869999.999955482781 262864330.277983903885 1 60413.604890388 2024-04-13T14:31:02.529481+00:00 19994330.278054039925 27869999.999987777323 262864330.278038114309 1 60413.604901902 2024-04-13T14:31:03.524357+00:00 19994330.277997732162 27869999.999981008470 262864330.277975052595 1 60413.604913456 2024-04-13T14:31:04.522648+00:00 19994330.277940180153 27870000.000036034733 262864330.277972519398 1 60413.604925174 2024-04-13T14:31:05.535033+00:00 19994330.278080284595 27870000.000022340566 262864330.278098940849 1 60413.604936621 2024-04-13T14:31:06.524018+00:00 19994330.278118986636 27869999.999979216605 262864330.278094530106 1 60413.604948237 2024-04-13T14:31:07.527653+00:00 19994330.278207290918 27870000.000049807131 262864330.278253406286 1 60413.604959747 2024-04-13T14:31:08.522105+00:00 19994330.278058812022 27869999.999991461635 262864330.278046607971 1 60413.604971369 2024-04-13T14:31:09.526280+00:00 19994330.277907311916 27869999.999974261969 262864330.277877867222 1 60413.604982953 2024-04-13T14:31:10.527140+00:00 19994330.277889505029 27870000.000002108514 262864330.277887940407 1 60413.604994523 2024-04-13T14:31:11.526773+00:00 19994330.278124321252 27870000.000036276877 262864330.278156906366 1 60413.605006068 2024-04-13T14:31:12.524287+00:00 19994330.277833089232 27869999.999994225800 262864330.277823626995 1 60413.605017617 2024-04-13T14:31:13.522134+00:00 19994330.278068218380 27869999.999998707324 262864330.278063237667 1 60413.605029215 2024-04-13T14:31:14.524199+00:00 19994330.278124757111 27869999.999973010272 262864330.278094053268 1 60413.605040829 2024-04-13T14:31:15.527627+00:00 19994330.277904089540 27870000.000010263175 262864330.277910649776 1 60413.605052339 2024-04-13T14:31:16.522062+00:00 19994330.277865510434 27870000.000016916543 262864330.277878731489 1 60413.605063968 2024-04-13T14:31:17.526841+00:00 19994330.277961801738 27870000.000012945384 262864330.277971029282 1 60413.605075520 2024-04-13T14:31:18.524914+00:00 19994330.277937240899 27869999.999977916479 262864330.277911454439 1 60413.605087102 2024-04-13T14:31:19.525605+00:00 19994330.278047394007 27870000.000019647181 262864330.278063327074 1 60413.605098638 2024-04-13T14:31:20.522343+00:00 19994330.278082571924 27869999.999987598509 262864330.278066486120 1 60413.605110251 2024-04-13T14:31:21.525689+00:00 19994330.277864292264 27869999.999943684787 262864330.277804255486 1 60413.605121811 2024-04-13T14:31:22.524512+00:00 19994330.278042748570 27869999.999991618097 262864330.278030693531 1 60413.605133370 2024-04-13T14:31:23.523199+00:00 19994330.278143893927 27869999.999985799193 262864330.278126001358 1 60413.605144951 2024-04-13T14:31:24.523746+00:00 19994330.278111014515 27869999.999978106469 262864330.278085410595 1 60413.605156514 2024-04-13T14:31:25.522783+00:00 19994330.277847401798 27870000.000024139881 262864330.277867853642 1 60413.605168200 2024-04-13T14:31:26.532480+00:00 19994330.278211470693 27869999.999999865890 262864330.278207659721 1 60413.605179681 2024-04-13T14:31:27.524443+00:00 19994330.277980569750 27870000.000007379800 262864330.277984261513 1 60413.605191293 2024-04-13T14:31:28.527714+00:00 19994330.277836427093 27870000.000043731183 262864330.277876436710 1 60413.605202875 2024-04-13T14:31:29.528393+00:00 19994330.278001200408 27870000.000059694052 262864330.278057187796 1 60413.605214839 2024-04-13T14:31:30.562117+00:00 19994330.278109312057 27870000.000010427088 262864330.278116047382 1 60413.605226016 2024-04-13T14:31:31.527799+00:00 19994330.277849975973 27869999.999989192933 262864330.277835458517 1 60413.605237616 2024-04-13T14:31:32.530042+00:00 19994330.277932263911 27869999.999988328665 262864330.277916878462 1 60413.605249216 2024-04-13T14:31:33.532270+00:00 19994330.278155207634 27869999.999974068254 262864330.278125584126 1 60413.605260713 2024-04-13T14:31:34.525634+00:00 19994330.277883674949 27869999.999956358224 262864330.277836352587 1 60413.605272309 2024-04-13T14:31:35.527496+00:00 19994330.278000202030 27869999.999958701432 262864330.277955204248 1 60413.605283926 2024-04-13T14:31:36.531206+00:00 19994330.278058607131 27870000.000012185425 262864330.278067111969 1 60413.605295701 2024-04-13T14:31:37.548544+00:00 19994330.278025884181 27869999.999991539866 262864330.278013736010 1 60413.605307139 2024-04-13T14:31:38.536867+00:00 19994330.278256941587 27870000.000017017126 262864330.278270274401 1 60413.605318735 2024-04-13T14:31:39.538682+00:00 19994330.277905751020 27870000.000004123896 262864330.277906179428 1 60413.605330196 2024-04-13T14:31:40.528929+00:00 19994330.278047762811 27870000.000020094216 262864330.278064161539 1 60413.605341737 2024-04-13T14:31:41.526083+00:00 19994330.278051871806 27869999.999990470707 262864330.278038650751 1 60413.605353393 2024-04-13T14:31:42.533165+00:00 19994330.278017021716 27869999.999927882105 262864330.277941197157 1 60413.605364882 2024-04-13T14:31:43.525823+00:00 19994330.277949169278 27870000.000036865473 262864330.277982354164 1 60413.605376525 2024-04-13T14:31:44.531729+00:00 19994330.277886677533 27869999.999976012856 262864330.277859002352 1 60413.605388096 2024-04-13T14:31:45.531477+00:00 19994330.277976166457 27869999.999988365918 262864330.277960836887 1 60413.605399566 2024-04-13T14:31:46.522473+00:00 19994330.278014332056 27870000.000000447035 262864330.278011083603 1 60413.605411209 2024-04-13T14:31:47.528497+00:00 19994330.278049796820 27870000.000053916126 262864330.278100013733 1 60413.605422808 2024-04-13T14:31:48.530636+00:00 19994330.278139539063 27869999.999994911253 262864330.278130739927 1 60413.605434394 2024-04-13T14:31:49.531696+00:00 19994330.277901798487 27869999.999994471669 262864330.277892559767 1 60413.605446599 2024-04-13T14:31:50.586199+00:00 19994330.277957562357 27870000.000029485673 262864330.277983337641 1 60413.605457520 2024-04-13T14:31:51.529689+00:00 19994330.277955405414 27869999.999988172203 262864330.277939885855 1 60413.605469191 2024-04-13T14:31:52.538093+00:00 19994330.278088059276 27870000.000022202730 262864330.278106570244 1 60413.605480722 2024-04-13T14:31:53.534368+00:00 19994330.277641650289 27869999.999964356422 262864330.277602314949 1 60413.605492373 2024-04-13T14:31:54.540975+00:00 19994330.278253845870 27869999.999995026737 262864330.278245180845 1 60413.605504278 2024-04-13T14:31:55.569603+00:00 19994330.277932889760 27870000.000003568828 262864330.277932763100 1 60413.605515426 2024-04-13T14:31:56.532758+00:00 19994330.278021443635 27869999.999981444329 262864330.277999192476 1 60413.605527071 2024-04-13T14:31:57.538914+00:00 19994330.278105486184 27869999.999953653663 262864330.278055459261 1 60413.605538564 2024-04-13T14:31:58.531925+00:00 19994330.277849603444 27869999.999976031482 262864330.277821958065 1 60413.605550007 2024-04-13T14:31:59.520645+00:00 19994330.277932304889 27870000.000011634082 262864330.277940243483 1 60413.605562092 2024-04-13T14:32:00.564774+00:00 19994330.277892779559 27870000.000000227243 262864330.277889311314 1 60413.605573330 2024-04-13T14:32:01.535707+00:00 19994330.278138924390 27870000.000032778829 262864330.278168022633 1 60413.605584778 2024-04-13T14:32:02.524815+00:00 19994330.277791827917 27870000.000022307038 262864330.277810424566 1 60413.605596414 2024-04-13T14:32:03.530179+00:00 19994330.278182856739 27869999.999997001141 262864330.278176158667 1 60413.605607972 2024-04-13T14:32:04.528761+00:00 19994330.277815036476 27869999.999986968935 262864330.277798324823 1 60413.605619583 2024-04-13T14:32:05.531983+00:00 19994330.278124026954 27869999.999937266111 262864330.278057605028 1 60413.605631105 2024-04-13T14:32:06.527479+00:00 19994330.277952201664 27870000.000009573996 262864330.277958065271 1 60413.605642703 2024-04-13T14:32:07.529553+00:00 19994330.277977637947 27869999.999980166554 262864330.277954101562 1 60413.605654274 2024-04-13T14:32:08.529287+00:00 19994330.277805566788 27869999.999936752021 262864330.277738630772 1 60413.605665845 2024-04-13T14:32:09.529024+00:00 19994330.277987767011 27870000.000027958304 262864330.278012037277 1 60413.605677390 2024-04-13T14:32:10.526506+00:00 19994330.278002139181 27870000.000026028603 262864330.278024464846 1 60413.605689059 2024-04-13T14:32:11.534698+00:00 19994330.278108857572 27869999.999988183379 262864330.278093367815 1 60413.605700676 2024-04-13T14:32:12.538442+00:00 19994330.278029982001 27869999.999999359250 262864330.278025627136 1 60413.605712094 2024-04-13T14:32:13.524918+00:00 19994330.278102345765 27870000.000051885843 262864330.278150528669 1 60413.605723652 2024-04-13T14:32:14.523500+00:00 19994330.277927748859 27870000.000045534223 262864330.277969598770 1 60413.605735230 2024-04-13T14:32:15.523902+00:00 19994330.277931492776 27870000.000056628138 262864330.277984410524 1 60413.605746793 2024-04-13T14:32:16.522895+00:00 19994330.277816295624 27869999.999950267375 262864330.277762860060 1 60413.605758427 2024-04-13T14:32:17.528049+00:00 19994330.277967371047 27870000.000008497387 262864330.277972161770 1 60413.605770001 2024-04-13T14:32:18.528126+00:00 19994330.277956854552 27869999.999993581325 262864330.277946740389 1 60413.605781512 2024-04-13T14:32:19.522667+00:00 19994330.277875956148 27870000.000014226884 262864330.277886480093 1 60413.605793092 2024-04-13T14:32:20.523168+00:00 19994330.278183113784 27869999.999995861202 262864330.278175264597 1 60413.605804674 2024-04-13T14:32:21.523882+00:00 19994330.277875527740 27869999.999985959381 262864330.277857780457 1 60413.605816245 2024-04-13T14:32:22.523599+00:00 19994330.277951739728 27870000.000035420060 262864330.277983456850 1 60413.605827863 2024-04-13T14:32:23.527372+00:00 19994330.278016407043 27870000.000017918646 262864330.278030633926 1 60413.605839361 2024-04-13T14:32:24.520723+00:00 19994330.278166182339 27870000.000019814819 262864330.278182297945 1 60413.605850953 2024-04-13T14:32:25.522295+00:00 19994330.277959622443 27869999.999998308718 262864330.277954220772 1 60413.605862514 2024-04-13T14:32:26.521178+00:00 19994330.278027791530 27869999.999994546175 262864330.278018653393 1 60413.605874148 2024-04-13T14:32:27.526417+00:00 19994330.277915578336 27870000.000001657754 262864330.277913540602 1 60413.605885715 2024-04-13T14:32:28.525819+00:00 19994330.278073895723 27869999.999979056418 262864330.278049260378 1 60413.605897238 2024-04-13T14:32:29.521320+00:00 19994330.277782823890 27870000.000019960105 262864330.277799099684 1 60413.605908857 2024-04-13T14:32:30.525216+00:00 19994330.278190821409 27870000.000002644956 262864330.278189778328 1 60413.605920410 2024-04-13T14:32:31.523418+00:00 19994330.277908440679 27870000.000006232411 262864330.277910977602 1 60413.605932018 2024-04-13T14:32:32.526345+00:00 19994330.277830772102 27869999.999992717057 262864330.277819812298 1 60413.605943548 2024-04-13T14:32:33.522579+00:00 19994330.278142455965 27870000.000030674040 262864330.278169423342 1 60413.605955138 2024-04-13T14:32:34.523914+00:00 19994330.278064709157 27870000.000026740134 262864330.278087735176 1 60413.605966737 2024-04-13T14:32:35.526054+00:00 19994330.277863096446 27869999.999995265156 262864330.277854651213 1 60413.605978308 2024-04-13T14:32:36.525824+00:00 19994330.278075590730 27869999.999974455684 262864330.278046369553 1 60413.605989840 2024-04-13T14:32:37.522213+00:00 19994330.277935527265 27869999.999955590814 262864330.277887433767 1 60413.606001548 2024-04-13T14:32:38.533759+00:00 19994330.277955681086 27869999.999963946640 262864330.277915924788 1 60413.606013038 2024-04-13T14:32:39.526470+00:00 19994330.278024397790 27870000.000023167580 262864330.278043866158 1 60413.606024615 2024-04-13T14:32:40.526674+00:00 19994330.278126697987 27869999.999992914498 262864330.278115898371 1 60413.606036159 2024-04-13T14:32:41.524151+00:00 19994330.278009463102 27870000.000039789826 262864330.278045564890 1 60413.606047765 2024-04-13T14:32:42.526926+00:00 19994330.277940072119 27870000.000023510307 262864330.277959883213 1 60413.606059368 2024-04-13T14:32:43.529395+00:00 19994330.277907669544 27869999.999998081475 262864330.277902066708 1 60413.606070891 2024-04-13T14:32:44.524945+00:00 19994330.278044492006 27870000.000009752810 262864330.278050541878 1 60413.606082474 2024-04-13T14:32:45.525775+00:00 19994330.277897547930 27870000.000017482787 262864330.277911335230 1 60413.606094042 2024-04-13T14:32:46.525221+00:00 19994330.278020568192 27869999.999992638826 262864330.278009504080 1 60413.606105585 2024-04-13T14:32:47.522520+00:00 19994330.278138861060 27869999.999984845519 262864330.278120040894 1 60413.606117202 2024-04-13T14:32:48.526256+00:00 19994330.277971513569 27870000.000008478761 262864330.277976274490 1 60413.606128756 2024-04-13T14:32:49.524497+00:00 19994330.277950298041 27869999.999964721501 262864330.277911305428 1 60413.606140643 2024-04-13T14:32:50.551569+00:00 19994330.277956694365 27869999.999966882169 262864330.277919888496 1 60413.606151920 2024-04-13T14:32:51.525910+00:00 19994330.277840927243 27870000.000016894192 262864330.277854144573 1 60413.606163586 2024-04-13T14:32:52.533772+00:00 19994330.278144899756 27870000.000017233193 262864330.278158426285 1 60413.606175048 2024-04-13T14:32:53.524173+00:00 19994330.277870446444 27870000.000001411885 262864330.277868151665 1 60413.606186714 2024-04-13T14:32:54.532069+00:00 19994330.278169710189 27869999.999995518476 262864330.278161555529 1 60413.606198759 2024-04-13T14:32:55.572749+00:00 19994330.277865730226 27870000.000022698194 262864330.277884751558 1 60413.606209809 2024-04-13T14:32:56.527535+00:00 19994330.278021689504 27870000.000015754253 262864330.278033763170 1 60413.606221500 2024-04-13T14:32:57.537585+00:00 19994330.277866598219 27869999.999990392476 262864330.277853310108 1 60413.606232974 2024-04-13T14:32:58.528980+00:00 19994330.278092607856 27870000.000008977950 262864330.278097867966 1 60413.606244582 2024-04-13T14:32:59.531904+00:00 19994330.277858827263 27869999.999953594059 262864330.277808725834 1 60413.606256155 2024-04-13T14:33:00.531791+00:00 19994330.277842976153 27869999.999965317547 262864330.277804583311 1 60413.606267759 2024-04-13T14:33:01.534359+00:00 19994330.278216332197 27869999.999980788678 262864330.278193414211 1 60413.606279303 2024-04-13T14:33:02.531753+00:00 19994330.278228972107 27870000.000001795590 262864330.278227061033 1 60413.606290812 2024-04-13T14:33:03.526114+00:00 19994330.278159815818 27869999.999982554466 262864330.278138697147 1 60413.606302456 2024-04-13T14:33:04.532148+00:00 19994330.277932714671 27870000.000011023134 262864330.277940034866 1 60413.606314052 2024-04-13T14:33:05.534135+00:00 19994330.277982275933 27870000.000025659800 262864330.278004229069 1 60413.606325544 2024-04-13T14:33:06.526997+00:00 19994330.277959492058 27870000.000030618161 262864330.277986407280 1 60413.606337135 2024-04-13T14:33:07.528441+00:00 19994330.277926526964 27869999.999982070178 262864330.277904897928 1 60413.606348637 2024-04-13T14:33:08.522186+00:00 19994330.277984678745 27870000.000025179237 262864330.278006166220 1 60413.606360213 2024-04-13T14:33:09.522449+00:00 19994330.278070982546 27870000.000010829419 262864330.278078109026 1 60413.606371822 2024-04-13T14:33:10.525436+00:00 19994330.277836360037 27869999.999984439462 262864330.277817100286 1 60413.606383412 2024-04-13T14:33:11.526828+00:00 19994330.278015177697 27869999.999984685332 262864330.277996152639 1 60413.606394941 2024-04-13T14:33:12.522956+00:00 19994330.278103049845 27869999.999986022711 262864330.278085380793 1 60413.606406514 2024-04-13T14:33:13.522793+00:00 19994330.278085328639 27870000.000021368265 262864330.278102993965 1 60413.606418127 2024-04-13T14:33:14.526167+00:00 19994330.277779158205 27870000.000001978129 262864330.277777433395 1 60413.606429641 2024-04-13T14:33:15.520945+00:00 19994330.278058722615 27870000.000033769757 262864330.278088808060 1 60413.606441223 2024-04-13T14:33:16.521663+00:00 19994330.277829147875 27870000.000009559095 262864330.277835011482 1 60413.606452835 2024-04-13T14:33:17.524909+00:00 19994330.278035901487 27870000.000033471733 262864330.278065681458 1 60413.606464437 2024-04-13T14:33:18.527391+00:00 19994330.278059348464 27869999.999998863786 262864330.278054535389 1 60413.606476008 2024-04-13T14:33:19.527121+00:00 19994330.277931068093 27870000.000023432076 262864330.277950793505 1 60413.606487507 2024-04-13T14:33:20.520644+00:00 19994330.277974728495 27869999.999990228564 262864330.277961254120 1 60413.606499090 2024-04-13T14:33:21.521369+00:00 19994330.278001915663 27870000.000011388212 262864330.278009593487 1 60413.606510680 2024-04-13T14:33:22.522735+00:00 19994330.277822840959 27869999.999987028539 262864330.277806192636 1 60413.606522239 2024-04-13T14:33:23.521452+00:00 19994330.278001058847 27870000.000037793070 262864330.278035163879 1 60413.606533814 2024-04-13T14:33:24.521533+00:00 19994330.277919594198 27870000.000042214990 262864330.277958095074 1 60413.606545389 2024-04-13T14:33:25.521619+00:00 19994330.278046358377 27869999.999975483865 262864330.278018146753 1 60413.606556952 2024-04-13T14:33:26.520686+00:00 19994330.277809705585 27870000.000042889267 262864330.277848899364 1 60413.606568607 2024-04-13T14:33:27.527588+00:00 19994330.278178155422 27869999.999970961362 262864330.278145432472 1 60413.606580111 2024-04-13T14:33:28.521598+00:00 19994330.277933605015 27870000.000036243349 262864330.277966141701 1 60413.606591694 2024-04-13T14:33:29.522386+00:00 19994330.278265047818 27869999.999989598989 262864330.278250962496 1 60413.606603269 2024-04-13T14:33:30.522447+00:00 19994330.278025325388 27870000.000008758157 262864330.278030395508 1 60413.606614826 2024-04-13T14:33:31.520998+00:00 19994330.277818582952 27870000.000010024756 262864330.277824908495 1 60413.606626414 2024-04-13T14:33:32.522199+00:00 19994330.278063867241 27870000.000011045486 262864330.278071224689 1 60413.606637983 2024-04-13T14:33:33.521755+00:00 19994330.277851413935 27869999.999947920442 262864330.277795612812 1 60413.606649585 2024-04-13T14:33:34.524163+00:00 19994330.278024204075 27870000.000011939555 262864330.278032451868 1 60413.606661129 2024-04-13T14:33:35.521557+00:00 19994330.278007585555 27869999.999987997115 262864330.277991890907 1 60413.606672714 2024-04-13T14:33:36.522434+00:00 19994330.277914140373 27870000.000008236617 262864330.277918666601 1 60413.606684340 2024-04-13T14:33:37.526946+00:00 19994330.277855426073 27870000.000034444034 262864330.277886182070 1 60413.606695883 2024-04-13T14:33:38.524324+00:00 19994330.278105743229 27870000.000015776604 262864330.278117805719 1 60413.606707434 2024-04-13T14:33:39.522309+00:00 19994330.277962885797 27870000.000002395362 262864330.277961581945 1 60413.606719184 2024-04-13T14:33:40.537529+00:00 19994330.278006128967 27870000.000074252486 262864330.278076708317 1 60413.606730607 2024-04-13T14:33:41.524485+00:00 19994330.277933556587 27869999.999991934747 262864330.277921795845 1 60413.606742425 2024-04-13T14:33:42.545548+00:00 19994330.277908045799 27870000.000007797033 262864330.277912169695 1 60413.606753905 2024-04-13T14:33:43.537406+00:00 19994330.277945999056 27869999.999987374991 262864330.277929663658 1 60413.606765407 2024-04-13T14:33:44.531160+00:00 19994330.277945484966 27869999.999981909990 262864330.277923703194 1 60413.606776947 2024-04-13T14:33:45.528245+00:00 19994330.277923572809 27869999.999997030944 262864330.277916908264 1 60413.606788557 2024-04-13T14:33:46.531333+00:00 19994330.277723666281 27869999.999971672893 262864330.277691662312 1 60413.606800056 2024-04-13T14:33:47.524831+00:00 19994330.278067588806 27870000.000029560179 262864330.278093457222 1 60413.606811861 2024-04-13T14:33:48.544738+00:00 19994330.277954671532 27869999.999990016222 262864330.277940988541 1 60413.606823254 2024-04-13T14:33:49.529198+00:00 19994330.278007611632 27870000.000003986061 262864330.278007924557 1 60413.606834752 2024-04-13T14:33:50.522559+00:00 19994330.278220582753 27870000.000037718564 262864330.278254628181 1 60413.606846478 2024-04-13T14:33:51.535676+00:00 19994330.278142455965 27870000.000039953738 262864330.278178721666 1 60413.606857931 2024-04-13T14:33:52.525206+00:00 19994330.278018135577 27869999.999943833798 262864330.277958273888 1 60413.606869710 2024-04-13T14:33:53.542915+00:00 19994330.277830585837 27869999.999966252595 262864330.277793169022 1 60413.606881227 2024-04-13T14:33:54.538062+00:00 19994330.277913384140 27869999.999945644289 262864330.277855336666 1 60413.606892942 2024-04-13T14:33:55.550208+00:00 19994330.278187211603 27870000.000008989125 262864330.278192520142 1 60413.606904255 2024-04-13T14:33:56.527625+00:00 19994330.278119008988 27870000.000006716698 262864330.278122007847 1 60413.606915966 2024-04-13T14:33:57.539411+00:00 19994330.277967900038 27869999.999970797449 262864330.277934998274 1 60413.606927429 2024-04-13T14:33:58.529886+00:00 19994330.278085038066 27869999.999998249114 262864330.278079569340 1 60413.606938998 2024-04-13T14:33:59.529420+00:00 19994330.278002671897 27870000.000000666827 262864330.277999639511 1 60413.606950532 2024-04-13T14:34:00.525994+00:00 19994330.277952950448 27870000.000016614795 262864330.277965873480 1 60413.606962194 2024-04-13T14:34:01.533555+00:00 19994330.277773182839 27869999.999985568225 262864330.277755051851 1 60413.606973663 2024-04-13T14:34:02.524441+00:00 19994330.278189145029 27870000.000028066337 262864330.278213530779 1 60413.606985298 2024-04-13T14:34:03.529791+00:00 19994330.278122529387 27869999.999998722225 262864330.278117537498 1 60413.606996856 2024-04-13T14:34:04.528350+00:00 19994330.277940712869 27869999.999993592501 262864330.277930617332 1 60413.607008421 2024-04-13T14:34:05.527569+00:00 19994330.277862455696 27869999.999947998673 262864330.277806758881 1 60413.607019995 2024-04-13T14:34:06.527594+00:00 19994330.278041943908 27870000.000014968216 262864330.278053224087 1 60413.607031638 2024-04-13T14:34:07.533524+00:00 19994330.278008308262 27869999.999976482242 262864330.277981102467 1 60413.607043140 2024-04-13T14:34:08.527315+00:00 19994330.278021715581 27870000.000003825873 262864330.278021842241 1 60413.607054708 2024-04-13T14:34:09.526769+00:00 19994330.278003826737 27869999.999980468303 262864330.277980625629 1 60413.607066333 2024-04-13T14:34:10.531147+00:00 19994330.277805425227 27870000.000061802566 262864330.277863532305 1 60413.607077929 2024-04-13T14:34:11.533055+00:00 19994330.278155170381 27869999.999974977225 262864330.278126448393 1 60413.607089465 2024-04-13T14:34:12.529824+00:00 19994330.278073199093 27870000.000040844083 262864330.278110325336 1 60413.607100968 2024-04-13T14:34:13.523661+00:00 19994330.278036389500 27870000.000018116087 262864330.278050810099 1 60413.607112514 2024-04-13T14:34:14.521240+00:00 19994330.277760546654 27869999.999987237155 262864330.277744084597 1 60413.607124100 2024-04-13T14:34:15.522235+00:00 19994330.278037551790 27870000.000018898398 262864330.278052747250 1 60413.607135728 2024-04-13T14:34:16.526925+00:00 19994330.278047908098 27869999.999982647598 262864330.278026878834 1 60413.607147308 2024-04-13T14:34:17.527432+00:00 19994330.277903147042 27870000.000032149255 262864330.277931600809 1 60413.607158876 2024-04-13T14:34:18.526913+00:00 19994330.277951721102 27870000.000002142042 262864330.277950167656 1 60413.607170459 2024-04-13T14:34:19.527673+00:00 19994330.277910534292 27869999.999993126839 262864330.277899950743 1 60413.607182031 2024-04-13T14:34:20.527488+00:00 19994330.277870267630 27870000.000006470829 262864330.277873039246 1 60413.607193707 2024-04-13T14:34:21.536310+00:00 19994330.278109699488 27870000.000026777387 262864330.278132766485 1 60413.607205112 2024-04-13T14:34:22.521668+00:00 19994330.278049614280 27870000.000013198704 262864330.278059124947 1 60413.607216706 2024-04-13T14:34:23.523445+00:00 19994330.277848061174 27870000.000024348497 262864330.277868717909 1 60413.607228299 2024-04-13T14:34:24.524991+00:00 19994330.278139580041 27870000.000002861023 262864330.278138756752 1 60413.607239847 2024-04-13T14:34:25.522767+00:00 19994330.277981191874 27870000.000017743558 262864330.277995228767 1 60413.607251412 2024-04-13T14:34:26.522027+00:00 19994330.278017137200 27869999.999990936369 262864330.278004378080 1 60413.607263016 2024-04-13T14:34:27.524599+00:00 19994330.278066352010 27870000.000011634082 262864330.278074264526 1 60413.607274587 2024-04-13T14:34:28.524292+00:00 19994330.277928091586 27869999.999985381961 262864330.277909785509 1 60413.607286138 2024-04-13T14:34:29.522292+00:00 19994330.278083130717 27869999.999951958656 262864330.278031408787 1 60413.607297708 2024-04-13T14:34:30.521979+00:00 19994330.278077356517 27870000.000029269606 262864330.278102934361 1 60413.607309285 2024-04-13T14:34:31.522203+00:00 19994330.277930691838 27869999.999981615692 262864330.277908623219 1 60413.607320875 2024-04-13T14:34:32.523648+00:00 19994330.278082508594 27870000.000020399690 262864330.278099209070 1 60413.607332441 2024-04-13T14:34:33.522895+00:00 19994330.277930140495 27870000.000005543232 262864330.277931988239 1 60413.607344014 2024-04-13T14:34:34.522794+00:00 19994330.278110571206 27869999.999996770173 262864330.278103649616 1 60413.607355598 2024-04-13T14:34:35.523657+00:00 19994330.278139349073 27869999.999966159463 262864330.278101801872 1 60413.607367159 2024-04-13T14:34:36.522561+00:00 19994330.277978435159 27870000.000019762665 262864330.277994513512 1 60413.607378770 2024-04-13T14:34:37.525748+00:00 19994330.278051264584 27869999.999994192272 262864330.278041750193 1 60413.607390367 2024-04-13T14:34:38.527717+00:00 19994330.277976967394 27869999.999977767467 262864330.277951031923 1 60413.607401856 2024-04-13T14:34:39.520335+00:00 19994330.277969717979 27870000.000013876706 262864330.277979910374 1 60413.607413474 2024-04-13T14:34:40.524180+00:00 19994330.277955517173 27869999.999965507537 262864330.277917325497 1 60413.607425049 2024-04-13T14:34:41.524259+00:00 19994330.278026565909 27870000.000027041882 262864330.278049886227 1 60413.607436619 2024-04-13T14:34:42.523891+00:00 19994330.278171394020 27870000.000007465482 262864330.278175145388 1 60413.607448167 2024-04-13T14:34:43.521663+00:00 19994330.278023619205 27870000.000035043806 262864330.278054982424 1 60413.607459769 2024-04-13T14:34:44.523998+00:00 19994330.278188131750 27870000.000021457672 262864330.278205901384 1 60413.607471384 2024-04-13T14:34:45.527583+00:00 19994330.278011254966 27870000.000008285046 262864330.278015851974 1 60413.607482925 2024-04-13T14:34:46.524700+00:00 19994330.277906458825 27870000.000036094338 262864330.277938842773 1 60413.607494480 2024-04-13T14:34:47.523020+00:00 19994330.278031136841 27870000.000063437968 262864330.278090894222 1 60413.607506058 2024-04-13T14:34:48.523429+00:00 19994330.277929540724 27870000.000021085143 262864330.277946949005 1 60413.607517716 2024-04-13T14:34:49.530707+00:00 19994330.277940060943 27869999.999977208674 262864330.277913570404 1 60413.607529441 2024-04-13T14:34:50.543700+00:00 19994330.278059359640 27870000.000003065914 262864330.278058737516 1 60413.607540934 2024-04-13T14:34:51.536741+00:00 19994330.277953561395 27869999.999961994588 262864330.277911871672 1 60413.607552406 2024-04-13T14:34:52.527936+00:00 19994330.277805823833 27870000.000010561198 262864330.277812689543 1 60413.607564028 2024-04-13T14:34:53.532069+00:00 19994330.277872417122 27870000.000013146549 262864330.277881860733 1 60413.607575627 2024-04-13T14:34:54.534129+00:00 19994330.278216015548 27870000.000024523586 262864330.278236836195 1 60413.607587116 2024-04-13T14:34:55.526792+00:00 19994330.278012715280 27869999.999973844737 262864330.277982860804 1 60413.607598830 2024-04-13T14:34:56.538959+00:00 19994330.277961492538 27870000.000016309321 262864330.277974098921 1 60413.607610750 2024-04-13T14:34:57.568799+00:00 19994330.278014443815 27869999.999953359365 262864330.277964115143 1 60413.607621944 2024-04-13T14:34:58.535936+00:00 19994330.278107989579 27869999.999999165535 262864330.278103470802 1 60413.607633505 2024-04-13T14:34:59.534780+00:00 19994330.278046987951 27869999.999979201704 262864330.278022497892 1 60413.607644993 2024-04-13T14:35:00.527420+00:00 19994330.278148517013 27869999.999992337078 262864330.278137147427 1 60413.607656639 2024-04-13T14:35:01.533620+00:00 19994330.278046559542 27870000.000027809292 262864330.278070658445 1 60413.607668149 2024-04-13T14:35:02.528074+00:00 19994330.277854166925 27869999.999989531934 262864330.277840018272 1 60413.607679754 2024-04-13T14:35:03.530742+00:00 19994330.277923248708 27869999.999967761338 262864330.277887314558 1 60413.607691261 2024-04-13T14:35:04.524934+00:00 19994330.277986839414 27869999.999977588654 262864330.277960717678 1 60413.607702844 2024-04-13T14:35:05.525713+00:00 19994330.278063528240 27870000.000021882355 262864330.278081715107 1 60413.607714389 2024-04-13T14:35:06.523167+00:00 19994330.277922682464 27869999.999999228865 262864330.277918219566 1 60413.607726113 2024-04-13T14:35:07.536147+00:00 19994330.278082281351 27869999.999980822206 262864330.278059393167 1 60413.607737604 2024-04-13T14:35:08.528997+00:00 19994330.277895249426 27870000.000023599714 262864330.277915149927 1 60413.607749124 2024-04-13T14:35:09.524321+00:00 19994330.277894947678 27869999.999937430024 262864330.277828663588 1 60413.607760682 2024-04-13T14:35:10.522888+00:00 19994330.278065770864 27869999.999991536140 262864330.278053611517 1 60413.607772256 2024-04-13T14:35:11.522933+00:00 19994330.278025552630 27869999.999995969236 262864330.278017818928 1 60413.607783912 2024-04-13T14:35:12.529975+00:00 19994330.278043959290 27869999.999997124076 262864330.278037399054 1 60413.607795422 2024-04-13T14:35:13.524434+00:00 19994330.278008840978 27869999.999932236969 262864330.277937382460 1 60413.607806957 2024-04-13T14:35:14.521134+00:00 19994330.278037108481 27870000.000019401312 262864330.278052806854 1 60413.607818529 2024-04-13T14:35:15.520883+00:00 19994330.277913540602 27870000.000016238540 262864330.277926087379 1 60413.607830159 2024-04-13T14:35:16.525790+00:00 19994330.278040423989 27870000.000057183206 262864330.278093934059 1 60413.607841781 2024-04-13T14:35:17.529920+00:00 19994330.278156869113 27869999.999995432794 262864330.278148621321 1 60413.607853338 2024-04-13T14:35:18.528392+00:00 19994330.277906596661 27870000.000024251640 262864330.277927160263 1 60413.607864881 2024-04-13T14:35:19.525759+00:00 19994330.277883056551 27869999.999989002943 262864330.277868360281 1 60413.607876403 2024-04-13T14:35:20.521221+00:00 19994330.278250116855 27870000.000037536025 262864330.278283983469 1 60413.607887980 2024-04-13T14:35:21.521455+00:00 19994330.277970079333 27869999.999980360270 262864330.277946740389 1 60413.607899552 2024-04-13T14:35:22.521300+00:00 19994330.278012517840 27869999.999979995191 262864330.277988821268 1 60413.607911207 2024-04-13T14:35:23.528247+00:00 19994330.278092257679 27869999.999989077449 262864330.278077661991 1 60413.607922689 2024-04-13T14:35:24.520300+00:00 19994330.278037171811 27870000.000025689602 262864330.278059154749 1 60413.607934292 2024-04-13T14:35:25.522821+00:00 19994330.278123285621 27869999.999982196838 262864330.278101801872 1 60413.607945881 2024-04-13T14:35:26.524152+00:00 19994330.277838867158 27870000.000017903745 262864330.277853071690 1 60413.607957446 2024-04-13T14:35:27.523307+00:00 19994330.278196297586 27870000.000033799559 262864330.278226405382 1 60413.607969006 2024-04-13T14:35:28.522067+00:00 19994330.277827553451 27869999.999973259866 262864330.277797132730 1 60413.607980648 2024-04-13T14:35:29.527939+00:00 19994330.277852419764 27870000.000019408762 262864330.277868121862 1 60413.607992155 2024-04-13T14:35:30.522166+00:00 19994330.278089828789 27870000.000035338104 262864330.278121471405 1 60413.608003730 2024-04-13T14:35:31.522323+00:00 19994330.277989365160 27869999.999961547554 262864330.277947217226 1 60413.608015331 2024-04-13T14:35:32.524547+00:00 19994330.278206590563 27870000.000010300428 262864330.278213202953 1 60413.608026881 2024-04-13T14:35:33.522538+00:00 19994330.277839399874 27869999.999980583787 262864330.277816265821 1 60413.608038465 2024-04-13T14:35:34.523385+00:00 19994330.277989566326 27869999.999949716032 262864330.277935594320 1 60413.608050062 2024-04-13T14:35:35.525379+00:00 19994330.277914166451 27870000.000003073364 262864330.277913540602 1 60413.608061629 2024-04-13T14:35:36.524749+00:00 19994330.277909044176 27870000.000059500337 262864330.277964830399 1 60413.608073195 2024-04-13T14:35:37.524001+00:00 19994330.278017073870 27869999.999997712672 262864330.278011083603 1 60413.608084738 2024-04-13T14:35:38.521384+00:00 19994330.277832139283 27870000.000021222979 262864330.277849674225 1 60413.608096394 2024-04-13T14:35:39.528459+00:00 19994330.278152819723 27870000.000006496906 262864330.278155624866 1 60413.608107897 2024-04-13T14:35:40.522270+00:00 19994330.277991738170 27869999.999982908368 262864330.277970939875 1 60413.608119497 2024-04-13T14:35:41.524512+00:00 19994330.278096064925 27870000.000009130687 262864330.278101503849 1 60413.608131040 2024-04-13T14:35:42.521865+00:00 19994330.277895901352 27869999.999994631857 262864330.277886837721 1 60413.608142634 2024-04-13T14:35:43.523603+00:00 19994330.277963761240 27870000.000004321337 262864330.277964383364 1 60413.608154196 2024-04-13T14:35:44.522509+00:00 19994330.278163850307 27869999.999968603253 262864330.278128743172 1 60413.608165808 2024-04-13T14:35:45.525777+00:00 19994330.278114259243 27869999.999975334853 262864330.278085887432 1 60413.608177491 2024-04-13T14:35:46.535188+00:00 19994330.277931164950 27869999.999989323318 262864330.277916789055 1 60413.608188931 2024-04-13T14:35:47.523681+00:00 19994330.278033372015 27869999.999955657870 262864330.277985334396 1 60413.608200517 2024-04-13T14:35:48.524695+00:00 19994330.277975447476 27870000.000022571534 262864330.277994304895 1 60413.608212430 2024-04-13T14:35:49.553966+00:00 19994330.277942504734 27870000.000004153699 262864330.277942955494 1 60413.608223665 2024-04-13T14:35:50.524602+00:00 19994330.277979910374 27870000.000001747161 262864330.277977973223 1 60413.608235308 2024-04-13T14:35:51.530569+00:00 19994330.277881171554 27870000.000015705824 262864330.277893185616 1 60413.608246840 2024-04-13T14:35:52.526953+00:00 19994330.278261102736 27870000.000028982759 262864330.278286367655 1 60413.608258509 2024-04-13T14:35:53.535189+00:00 19994330.277900509536 27869999.999934703112 262864330.277831524611 1 60413.608269990 2024-04-13T14:35:54.527134+00:00 19994330.277894467115 27869999.999921239913 262864330.277812004089 1 60413.608281584 2024-04-13T14:35:55.528829+00:00 19994330.277891255915 27869999.999924048781 262864330.277811616659 1 60413.608293128 2024-04-13T14:35:56.526261+00:00 19994330.277921415865 27870000.000009518117 262864330.277927219868 1 60413.608304656 2024-04-13T14:35:57.522255+00:00 19994330.278048895299 27870000.000004857779 262864330.278050065041 1 60413.608316342 2024-04-13T14:35:58.531988+00:00 19994330.278016272932 27870000.000020470470 262864330.278033047915 1 60413.608327875 2024-04-13T14:35:59.528406+00:00 19994330.278101909906 27870000.000015787780 262864330.278114020824 1 60413.608339569 2024-04-13T14:36:00.538774+00:00 19994330.277926851064 27870000.000014066696 262864330.277937233448 1 60413.608351070 2024-04-13T14:36:01.532501+00:00 19994330.277914997190 27870000.000026103109 262864330.277937412262 1 60413.608362668 2024-04-13T14:36:02.534488+00:00 19994330.278170824051 27870000.000019174069 262864330.278186291456 1 60413.608374465 2024-04-13T14:36:03.553788+00:00 19994330.277986157686 27870000.000041529536 262864330.278024017811 1 60413.608385718 2024-04-13T14:36:04.526055+00:00 19994330.278186850250 27869999.999979015440 262864330.278162181377 1 60413.608397433 2024-04-13T14:36:05.538153+00:00 19994330.277837347239 27869999.999974753708 262864330.277808398008 1 60413.608408948 2024-04-13T14:36:06.533092+00:00 19994330.278070487082 27870000.000002920628 262864330.278069704771 1 60413.608420512 2024-04-13T14:36:07.532219+00:00 19994330.278050243855 27869999.999976430088 262864330.278022974730 1 60413.608432072 2024-04-13T14:36:08.531023+00:00 19994330.277753822505 27869999.999980945140 262864330.277731090784 1 60413.608443657 2024-04-13T14:36:09.531983+00:00 19994330.278022948653 27870000.000071443617 262864330.278090685606 1 60413.608455146 2024-04-13T14:36:10.524603+00:00 19994330.278098266572 27869999.999994095415 262864330.278088659048 1 60413.608466840 2024-04-13T14:36:11.534972+00:00 19994330.278130367398 27869999.999992936850 262864330.278119623661 1 60413.608478385 2024-04-13T14:36:12.532469+00:00 19994330.278069011867 27870000.000040519983 262864330.278105854988 1 60413.608489982 2024-04-13T14:36:13.534468+00:00 19994330.278079643846 27869999.999975599349 262864330.278051555157 1 60413.608501562 2024-04-13T14:36:14.534944+00:00 19994330.277816217393 27869999.999991536140 262864330.277804046869 1 60413.608513060 2024-04-13T14:36:15.528346+00:00 19994330.278203222901 27869999.999999143183 262864330.278198659420 1 60413.608524619 2024-04-13T14:36:16.527099+00:00 19994330.277863193303 27869999.999945662916 262864330.277805179358 1 60413.608536148 2024-04-13T14:36:17.523243+00:00 19994330.277913350612 27869999.999963726848 262864330.277873396873 1 60413.608547714 2024-04-13T14:36:18.522464+00:00 19994330.278247427195 27870000.000024646521 262864330.278268367052 1 60413.608559446 2024-04-13T14:36:19.536180+00:00 19994330.277899004519 27870000.000019118190 262864330.277914434671 1 60413.608570958 2024-04-13T14:36:20.530769+00:00 19994330.278013471514 27870000.000028509647 262864330.278038293123 1 60413.608582434 2024-04-13T14:36:21.522310+00:00 19994330.277942363173 27869999.999998092651 262864330.277936756611 1 60413.608594144 2024-04-13T14:36:22.534024+00:00 19994330.277930039912 27870000.000015210360 262864330.277941554785 1 60413.608605749 2024-04-13T14:36:23.536740+00:00 19994330.277878183872 27870000.000009506941 262864330.277884006500 1 60413.608617268 2024-04-13T14:36:24.531944+00:00 19994330.278101105243 27870000.000001337379 262864330.278098762035 1 60413.608628866 2024-04-13T14:36:25.534041+00:00 19994330.278168752789 27869999.999997429550 262864330.278162479401 1 60413.608640455 2024-04-13T14:36:26.535278+00:00 19994330.277908384800 27869999.999993633479 262864330.277898311615 1 60413.608651983 2024-04-13T14:36:27.531329+00:00 19994330.277892019600 27869999.999990880489 262864330.277879208326 1 60413.608663513 2024-04-13T14:36:28.527516+00:00 19994330.278041061014 27869999.999959804118 262864330.277997165918 1 60413.608675200 2024-04-13T14:36:29.537294+00:00 19994330.278041146696 27870000.000013567507 262864330.278051018715 1 60413.608686643 2024-04-13T14:36:30.525959+00:00 19994330.278012987226 27869999.999993622303 262864330.278002917767 1 60413.608698258 2024-04-13T14:36:31.529505+00:00 19994330.278108533472 27870000.000017188489 262864330.278122037649 1 60413.608709808 2024-04-13T14:36:32.527374+00:00 19994330.277907606214 27870000.000016678125 262864330.277920603752 1 60413.608721343 2024-04-13T14:36:33.524063+00:00 19994330.278029654175 27869999.999969009310 262864330.277994960546 1 60413.608732930 2024-04-13T14:36:34.525206+00:00 19994330.277911301702 27870000.000036165118 262864330.277943789959 1 60413.608744455 2024-04-13T14:36:35.520926+00:00 19994330.277904726565 27869999.999974265695 262864330.277875274420 1 60413.608756101 2024-04-13T14:36:36.527126+00:00 19994330.278024602681 27869999.999990087003 262864330.278010994196 1 60413.608767661 2024-04-13T14:36:37.525947+00:00 19994330.277881648391 27870000.000008936971 262864330.277886897326 1 60413.608779194 2024-04-13T14:36:38.522354+00:00 19994330.278051141649 27869999.999978419393 262864330.278025865555 1 60413.608790870 2024-04-13T14:36:39.531171+00:00 19994330.277837552130 27870000.000011060387 262864330.277844905853 1 60413.608802463 2024-04-13T14:36:40.532773+00:00 19994330.278004616499 27869999.999967783689 262864330.277968704700 1 60413.608813927 2024-04-13T14:36:41.523241+00:00 19994330.278016511351 27870000.000018317252 262864330.278031140566 1 60413.608825510 2024-04-13T14:36:42.524064+00:00 19994330.278326205909 27870000.000002373010 262864330.278324902058 1 60413.608837054 2024-04-13T14:36:43.521425+00:00 19994330.277832783759 27870000.000022195280 262864330.277851283550 1 60413.608848901 2024-04-13T14:36:44.545059+00:00 19994330.277898255736 27870000.000024370849 262864330.277918934822 1 60413.608860246 2024-04-13T14:36:45.525234+00:00 19994330.278170503676 27869999.999986149371 262864330.278152942657 1 60413.608871850 2024-04-13T14:36:46.527833+00:00 19994330.277909703553 27870000.000022411346 262864330.277928411961 1 60413.608883387 2024-04-13T14:36:47.524652+00:00 19994330.278052177280 27869999.999972213060 262864330.278020709753 1 60413.608895037 2024-04-13T14:36:48.531181+00:00 19994330.277902726084 27870000.000010397285 262864330.277909427881 1 60413.608906509 2024-04-13T14:36:49.522354+00:00 19994330.277804005891 27870000.000012252480 262864330.277812570333 1 60413.608918210 2024-04-13T14:36:50.533316+00:00 19994330.278135959059 27869999.999969542027 262864330.278101801872 1 60413.608929737 2024-04-13T14:36:51.529240+00:00 19994330.278008431196 27869999.999992962927 262864330.277997702360 1 60413.608941281 2024-04-13T14:36:52.526688+00:00 19994330.277944728732 27870000.000007346272 262864330.277948379517 1 60413.608952828 2024-04-13T14:36:53.524338+00:00 19994330.278129186481 27869999.999975409359 262864330.278100907803 1 60413.608964385 2024-04-13T14:36:54.522875+00:00 19994330.278066221625 27870000.000037539750 262864330.278100073338 1 60413.608975954 2024-04-13T14:36:55.522465+00:00 19994330.277842350304 27870000.000057090074 262864330.277895748615 1 60413.608987544 2024-04-13T14:36:56.523772+00:00 19994330.277959566563 27870000.000011406839 262864330.277967274189 1 60413.608999130 2024-04-13T14:36:57.524823+00:00 19994330.277876343578 27869999.999989438802 262864330.277862101793 1 60413.609010678 2024-04-13T14:36:58.522603+00:00 19994330.277996167541 27869999.999967571348 262864330.277960062027 1 60413.609022258 2024-04-13T14:36:59.523067+00:00 19994330.278159312904 27869999.999980296940 262864330.278135925531 1 60413.609033861 2024-04-13T14:37:00.525568+00:00 19994330.278179924935 27869999.999979842454 262864330.278156071901 1 60413.609045428 2024-04-13T14:37:01.524950+00:00 19994330.278057061136 27869999.999984614551 262864330.278037995100 1 60413.609057088 2024-04-13T14:37:02.532451+00:00 19994330.277902692556 27870000.000000633299 262864330.277899622917 1 60413.609068665 2024-04-13T14:37:03.532620+00:00 19994330.277959331870 27869999.999980531633 262864330.277936160564 1 60413.609080142 2024-04-13T14:37:04.524284+00:00 19994330.278100162745 27869999.999992921948 262864330.278089374304 1 60413.609091742 2024-04-13T14:37:05.526504+00:00 19994330.277922194451 27869999.999987892807 262864330.277906388044 1 60413.609103253 2024-04-13T14:37:06.521086+00:00 19994330.277966674417 27870000.000028274953 262864330.277991265059 1 60413.609114893 2024-04-13T14:37:07.526722+00:00 19994330.278059836477 27870000.000018723309 262864330.278074860573 1 60413.609126403 2024-04-13T14:37:08.521227+00:00 19994330.277976069599 27869999.999982848763 262864330.277955204248 1 60413.609138010 2024-04-13T14:37:09.524057+00:00 19994330.278096649796 27869999.999981865287 262864330.278074830770 1 60413.609149578 2024-04-13T14:37:10.523578+00:00 19994330.278022978455 27870000.000016909093 262864330.278036177158 1 60413.609161139 2024-04-13T14:37:11.522456+00:00 19994330.277997594327 27870000.000006824732 262864330.278000712395 1 60413.609172707 2024-04-13T14:37:12.521876+00:00 19994330.278006333858 27870000.000018831342 262864330.278021484613 1 60413.609184270 2024-04-13T14:37:13.520950+00:00 19994330.278211303055 27870000.000046055764 262864330.278253644705 1 60413.609195867 2024-04-13T14:37:14.522863+00:00 19994330.278032597154 27870000.000052720308 262864330.278081625700 1 60413.609207465 2024-04-13T14:37:15.525012+00:00 19994330.277919419110 27870000.000026643276 262864330.277942359447 1 60413.609218982 2024-04-13T14:37:16.520015+00:00 19994330.277864232659 27870000.000028025359 262864330.277888536453 1 60413.609230639 2024-04-13T14:37:17.527234+00:00 19994330.278049923480 27869999.999981943518 262864330.278028160334 1 60413.609242166 2024-04-13T14:37:18.523200+00:00 19994330.277947578579 27869999.999979920685 262864330.277923792601 1 60413.609253816 2024-04-13T14:37:19.529675+00:00 19994330.278116330504 27869999.999968986958 262864330.278081595898 1 60413.609265305 2024-04-13T14:37:20.522375+00:00 19994330.277998298407 27869999.999953694642 262864330.277948290110 1 60413.609276881 2024-04-13T14:37:21.522483+00:00 19994330.277864538133 27869999.999943375587 262864330.277804225683 1 60413.609288440 2024-04-13T14:37:22.521209+00:00 19994330.278129223734 27870000.000004794449 262864330.278130322695 1 60413.609300040 2024-04-13T14:37:23.523483+00:00 19994330.278070837259 27870000.000011324883 262864330.278078466654 1 60413.609311602 2024-04-13T14:37:24.522433+00:00 19994330.277869641781 27870000.000004623085 262864330.277870565653 1 60413.609323189 2024-04-13T14:37:25.523534+00:00 19994330.277793511748 27869999.999989446253 262864330.277779281139 1 60413.609334780 2024-04-13T14:37:26.524959+00:00 19994330.278255570680 27870000.000061184168 262864330.278313070536 1 60413.609346325 2024-04-13T14:37:27.522485+00:00 19994330.277849171311 27870000.000001218170 262864330.277846693993 1 60413.609357913 2024-04-13T14:37:28.523682+00:00 19994330.278062280267 27870000.000003490597 262864330.278062075377 1 60413.609369481 2024-04-13T14:37:29.523110+00:00 19994330.278088107705 27869999.999999176711 262864330.278083562851 1 60413.609381111 2024-04-13T14:37:30.527983+00:00 19994330.277965255082 27869999.999976914376 262864330.277938455343 1 60413.609392637 2024-04-13T14:37:31.523871+00:00 19994330.277992416173 27869999.999954078346 262864330.277942806482 1 60413.609404224 2024-04-13T14:37:32.524973+00:00 19994330.278124451637 27869999.999959103763 262864330.278079867363 1 60413.609415754 2024-04-13T14:37:33.521103+00:00 19994330.278015378863 27870000.000004194677 262864330.278015881777 1 60413.609427356 2024-04-13T14:37:34.523572+00:00 19994330.277801144868 27869999.999991960824 262864330.277789413929 1 60413.609438980 2024-04-13T14:37:35.527832+00:00 19994330.278091240674 27869999.999991755933 262864330.278079301119 1 60413.609450494 2024-04-13T14:37:36.522698+00:00 19994330.278116863221 27870000.000002477318 262864330.278115630150 1 60413.609462060 2024-04-13T14:37:37.522004+00:00 19994330.278034996241 27869999.999995738268 262864330.278027027845 1 60413.609473644 2024-04-13T14:37:38.522808+00:00 19994330.277994439006 27869999.999965116382 262864330.277955889702 1 60413.609485217 2024-04-13T14:37:39.522792+00:00 19994330.278036572039 27869999.999993924052 262864330.278026789427 1 60413.609496799 2024-04-13T14:37:40.523433+00:00 19994330.277961391956 27870000.000016242266 262864330.277973949909 1 60413.609508345 2024-04-13T14:37:41.521047+00:00 19994330.277785632759 27869999.999966643751 262864330.277748584747 1 60413.609519966 2024-04-13T14:37:42.525046+00:00 19994330.278083398938 27869999.999976988882 262864330.278056681156 1 60413.609531485 2024-04-13T14:37:43.520257+00:00 19994330.278052423149 27869999.999984212220 262864330.278032928705 1 60413.609543056 2024-04-13T14:37:44.520063+00:00 19994330.278036516160 27870000.000053916126 262864330.278086721897 1 60413.609554682 2024-04-13T14:37:45.524538+00:00 19994330.277945488691 27869999.999989259988 262864330.277931064367 1 60413.609566244 2024-04-13T14:37:46.523503+00:00 19994330.277886088938 27870000.000019662082 262864330.277902066708 1 60413.609577811 2024-04-13T14:37:47.522845+00:00 19994330.277917768806 27869999.999999750406 262864330.277913838625 1 60413.609589377 2024-04-13T14:37:48.522223+00:00 19994330.278091847897 27870000.000061850995 262864330.278149992228 1 60413.609600953 2024-04-13T14:37:49.522353+00:00 19994330.277931049466 27870000.000009901822 262864330.277937233448 1 60413.609612518 2024-04-13T14:37:50.521562+00:00 19994330.277804575861 27870000.000022277236 262864330.277823179960 1 60413.609624095 2024-04-13T14:37:51.521818+00:00 19994330.278125651181 27870000.000022523105 262864330.278144478798 1 60413.609635718 2024-04-13T14:37:52.526025+00:00 19994330.278036542237 27870000.000022884458 262864330.278055727482 1 60413.609647258 2024-04-13T14:37:53.523083+00:00 19994330.278055801988 27869999.999982684851 262864330.278034806252 1 60413.609658826 2024-04-13T14:37:54.522581+00:00 19994330.277996249497 27869999.999977406114 262864330.277969956398 1 60413.609670422 2024-04-13T14:37:55.524464+00:00 19994330.277972735465 27869999.999950032681 262864330.277919054031 1 60413.609681963 2024-04-13T14:37:56.521597+00:00 19994330.278021138161 27870000.000018913299 262864330.278036355972 1 60413.609693551 2024-04-13T14:37:57.522864+00:00 19994330.277836896479 27869999.999998591840 262864330.277831792831 1 60413.609705088 2024-04-13T14:37:58.519572+00:00 19994330.278150130063 27870000.000064887106 262864330.278211325407 1 60413.609716682 2024-04-13T14:37:59.521302+00:00 19994330.278009559959 27870000.000032573938 262864330.278038442135 1 60413.609728246 2024-04-13T14:38:00.520412+00:00 19994330.278033345938 27869999.999997355044 262864330.278026998043 1 60413.609739839 2024-04-13T14:38:01.522052+00:00 19994330.277889877558 27869999.999972008169 262864330.277858197689 1 60413.609751477 2024-04-13T14:38:02.527610+00:00 19994330.277915991843 27870000.000000633299 262864330.277912914753 1 60413.609763011 2024-04-13T14:38:03.524185+00:00 19994330.277897082269 27869999.999969951808 262864330.277863353491 1 60413.609774591 2024-04-13T14:38:04.524661+00:00 19994330.278206069022 27869999.999999754131 262864330.278202146292 1 60413.609786170 2024-04-13T14:38:05.525075+00:00 19994330.277897778898 27869999.999999329448 262864330.277893424034 1 60413.609797735 2024-04-13T14:38:06.524271+00:00 19994330.278166696429 27869999.999996379018 262864330.278159379959 1 60413.609809306 2024-04-13T14:38:07.524006+00:00 19994330.277693163604 27870000.000021718442 262864330.277711182833 1 60413.609820988 2024-04-13T14:38:08.533414+00:00 19994330.277921564877 27870000.000004988164 262864330.277922838926 1 60413.609832520 2024-04-13T14:38:09.529688+00:00 19994330.278226684779 27870000.000040706247 262864330.278263688087 1 60413.609844095 2024-04-13T14:38:10.529763+00:00 19994330.277927767485 27869999.999996379018 262864330.277920424938 1 60413.609855588 2024-04-13T14:38:11.522787+00:00 19994330.277973350137 27870000.000003267080 262864330.277972936630 1 60413.609867220 2024-04-13T14:38:12.527785+00:00 19994330.278014976531 27870000.000028803945 262864330.278040081263 1 60413.609878788 2024-04-13T14:38:13.527268+00:00 19994330.278184954077 27869999.999998360872 262864330.278179615736 1 60413.609890326 2024-04-13T14:38:14.524162+00:00 19994330.277807474136 27869999.999939534813 262864330.277743309736 1 60413.609901938 2024-04-13T14:38:15.527415+00:00 19994330.277864363045 27870000.000034626573 262864330.277895301580 1 60413.609913456 2024-04-13T14:38:16.522615+00:00 19994330.278033174574 27870000.000010289252 262864330.278039753437 1 60413.609925029 2024-04-13T14:38:17.522518+00:00 19994330.277970239520 27870000.000019777566 262864330.277986347675 1 60413.609936638 2024-04-13T14:38:18.525539+00:00 19994330.277984339744 27869999.999936334789 262864330.277916997671 1 60413.609948209 2024-04-13T14:38:19.525289+00:00 19994330.278081804514 27869999.999996110797 262864330.278074234724 1 60413.609959769 2024-04-13T14:38:20.524013+00:00 19994330.278024323285 27870000.000002119690 262864330.278022736311 1 60413.609971382 2024-04-13T14:38:21.527398+00:00 19994330.277993615717 27870000.000000867993 262864330.277990788221 1 60413.609982936 2024-04-13T14:38:22.525661+00:00 19994330.278052978218 27870000.000035863370 262864330.278085142374 1 60413.609994543 2024-04-13T14:38:23.528511+00:00 19994330.278061617166 27869999.999971926212 262864330.278029859066 1 60413.610006062 2024-04-13T14:38:24.523733+00:00 19994330.277887783945 27870000.000019643456 262864330.277903735638 1 60413.610017679 2024-04-13T14:38:25.527469+00:00 19994330.278094902635 27869999.999956779182 262864330.278047978878 1 60413.610029185 2024-04-13T14:38:26.521575+00:00 19994330.277949228883 27870000.000012326986 262864330.277957856655 1 60413.610040784 2024-04-13T14:38:27.523756+00:00 19994330.277853667736 27869999.999975565821 262864330.277825534344 1 60413.610052340 2024-04-13T14:38:28.522129+00:00 19994330.277950551361 27869999.999974682927 262864330.277921527624 1 60413.610063935 2024-04-13T14:38:29.523991+00:00 19994330.277955673635 27869999.999974600971 262864330.277926594019 1 60413.610075569 2024-04-13T14:38:30.529155+00:00 19994330.278022099286 27870000.000029195100 262864330.278047621250 1 60413.610087153 2024-04-13T14:38:31.529978+00:00 19994330.278116784990 27870000.000004995614 262864330.278118103743 1 60413.610098623 2024-04-13T14:38:32.521055+00:00 19994330.277902837843 27870000.000008411705 262864330.277907550335 1 60413.610110196 2024-04-13T14:38:33.520971+00:00 19994330.278093405068 27870000.000040583313 262864330.278130292892 1 60413.610121813 2024-04-13T14:38:34.524669+00:00 19994330.278128635138 27869999.999969381839 262864330.278094321489 1 60413.610133382 2024-04-13T14:38:35.524223+00:00 19994330.278111595660 27869999.999958340079 262864330.278066247702 1 60413.610144935 2024-04-13T14:38:36.522370+00:00 19994330.277828745544 27869999.999958951026 262864330.277784019709 1 60413.610156549 2024-04-13T14:38:37.525797+00:00 19994330.278046786785 27869999.999996479601 262864330.278039574623 1 60413.610168093 2024-04-13T14:38:38.523270+00:00 19994330.278045333922 27869999.999965999275 262864330.278007626534 1 60413.610179652 2024-04-13T14:38:39.521996+00:00 19994330.277861729264 27869999.999968867749 262864330.277826905251 1 60413.610191200 2024-04-13T14:38:40.519706+00:00 19994330.278161894530 27870000.000064875931 262864330.278223067522 1 60413.610202812 2024-04-13T14:38:41.522922+00:00 19994330.277965962887 27869999.999999266118 262864330.277961522341 1 60413.610214394 2024-04-13T14:38:42.523588+00:00 19994330.277861192822 27869999.999985758215 262864330.277843236923 1 60413.610225960 2024-04-13T14:38:43.522968+00:00 19994330.278121598065 27870000.000035073608 262864330.278152972460 1 60413.610237529 2024-04-13T14:38:44.522450+00:00 19994330.277966074646 27870000.000024314970 262864330.277986705303 1 60413.610249163 2024-04-13T14:38:45.527691+00:00 19994330.277930106968 27869999.999996718019 262864330.277923136950 1 60413.610260786 2024-04-13T14:38:46.531970+00:00 19994330.277951300144 27869999.999990977347 262864330.277938574553 1 60413.610272348 2024-04-13T14:38:47.530876+00:00 19994330.277810633183 27869999.999960459769 262864330.277767390013 1 60413.610283876 2024-04-13T14:38:48.526891+00:00 19994330.278021462262 27869999.999985173345 262864330.278002917767 1 60413.610295402 2024-04-13T14:38:49.522723+00:00 19994330.277939252555 27869999.999993875623 262864330.277929425240 1 60413.610306989 2024-04-13T14:38:50.523894+00:00 19994330.278160497546 27869999.999953988940 262864330.278110802174 1 60413.610318610 2024-04-13T14:38:51.527864+00:00 19994330.278006937355 27870000.000034056604 262864330.278037309647 1 60413.610330157 2024-04-13T14:38:52.525565+00:00 19994330.277992501855 27870000.000015668571 262864330.278004467487 1 60413.610341973 2024-04-13T14:38:53.546433+00:00 19994330.277840722352 27870000.000004526228 262864330.277841567993 1 60413.610353311 2024-04-13T14:38:54.526035+00:00 19994330.278102602810 27870000.000003289431 262864330.278102189302 1 60413.610364831 2024-04-13T14:38:55.521352+00:00 19994330.278239946812 27869999.999985713512 262864330.278221964836 1 60413.610376402 2024-04-13T14:38:56.521162+00:00 19994330.278001148254 27870000.000013001263 262864330.278010457754 1 60413.610388053 2024-04-13T14:38:57.527772+00:00 19994330.277935355902 27869999.999978616834 262864330.277910262346 1 60413.610399769 2024-04-13T14:38:58.540057+00:00 19994330.278192032129 27870000.000050086528 262864330.278238445520 1 60413.610411432 2024-04-13T14:38:59.547720+00:00 19994330.278047315776 27869999.999957203865 262864330.278000831604 1 60413.610422790 2024-04-13T14:39:00.529048+00:00 19994330.278107311577 27870000.000008709729 262864330.278112322092 1 60413.610434293 2024-04-13T14:39:01.522898+00:00 19994330.278038088232 27869999.999985937029 262864330.278020322323 1 60413.610445914 2024-04-13T14:39:02.527009+00:00 19994330.277756270021 27869999.999983511865 262864330.277736097574 1 60413.610457440 2024-04-13T14:39:03.522810+00:00 19994330.277915310115 27870000.000029709190 262864330.277941316366 1 60413.610469049 2024-04-13T14:39:04.525872+00:00 19994330.278055340052 27869999.999996684492 262864330.278048336506 1 60413.610480627 2024-04-13T14:39:05.526157+00:00 19994330.278041183949 27869999.999973244965 262864330.278010725975 1 60413.610492147 2024-04-13T14:39:06.521476+00:00 19994330.278029236943 27870000.000042777508 262864330.278068304062 1 60413.610503796 2024-04-13T14:39:07.527971+00:00 19994330.278089243919 27870000.000006772578 262864330.278092324734 1 60413.610515321 2024-04-13T14:39:08.523723+00:00 19994330.278004929423 27870000.000024113804 262864330.278025329113 1 60413.610526937 2024-04-13T14:39:09.527308+00:00 19994330.277890395373 27870000.000002820045 262864330.277889519930 1 60413.610538467 2024-04-13T14:39:10.523562+00:00 19994330.278124436736 27869999.999961789697 262864330.278082549572 1 60413.610550033 2024-04-13T14:39:11.522848+00:00 19994330.277749978006 27870000.000046916306 262864330.277793198824 1 60413.610561646 2024-04-13T14:39:12.526168+00:00 19994330.277988716960 27870000.000016957521 262864330.278001964092 1 60413.610573254 2024-04-13T14:39:13.529089+00:00 19994330.277994327247 27870000.000043831766 262864330.278034478426 1 60413.610584781 2024-04-13T14:39:14.525059+00:00 19994330.277766358107 27870000.000014934689 262864330.277777582407 1 60413.610596418 2024-04-13T14:39:15.530534+00:00 19994330.278065312654 27869999.999996300787 262864330.278057932854 1 60413.610607947 2024-04-13T14:39:16.526651+00:00 19994330.278035771102 27870000.000034712255 262864330.278066784143 1 60413.610619472 2024-04-13T14:39:17.522356+00:00 19994330.278106506914 27870000.000025529414 262864330.278128355742 1 60413.610631089 2024-04-13T14:39:18.526065+00:00 19994330.277896329761 27869999.999998699874 262864330.277891337872 1 60413.610642695 2024-04-13T14:39:19.528877+00:00 19994330.278120111674 27869999.999961912632 262864330.278078317642 1 60413.610654200 2024-04-13T14:39:20.522928+00:00 19994330.278024442494 27869999.999992061406 262864330.278012812138 1 60413.610665782 2024-04-13T14:39:21.523619+00:00 19994330.277958810329 27870000.000000607222 262864330.277955710888 1 60413.610677359 2024-04-13T14:39:22.523811+00:00 19994330.277889825404 27870000.000042136759 262864330.277928262949 1 60413.610688937 2024-04-13T14:39:23.524139+00:00 19994330.278096724302 27869999.999993883073 262864330.278086930513 1 60413.610700525 2024-04-13T14:39:24.525346+00:00 19994330.277972504497 27870000.000041086227 262864330.278009891510 1 60413.610712057 2024-04-13T14:39:25.521695+00:00 19994330.277868460864 27869999.999965909868 262864330.277830660343 1 60413.610723626 2024-04-13T14:39:26.521330+00:00 19994330.277990054339 27870000.000047259033 262864330.278033614159 1 60413.610735203 2024-04-13T14:39:27.521558+00:00 19994330.278063353151 27870000.000032037497 262864330.278091698885 1 60413.610746800 2024-04-13T14:39:28.523481+00:00 19994330.278129272163 27870000.000039681792 262864330.278165280819 1 60413.610758386 2024-04-13T14:39:29.524529+00:00 19994330.277856327593 27869999.999981418252 262864330.277834028006 1 60413.610769935 2024-04-13T14:39:30.522394+00:00 19994330.278017036617 27869999.999990247190 262864330.278003603220 1 60413.610781498 2024-04-13T14:39:31.521472+00:00 19994330.278020691127 27869999.999998021871 262864330.278015017509 1 60413.610793075 2024-04-13T14:39:32.521635+00:00 19994330.278093338013 27870000.000030275434 262864330.278119921684 1 60413.610804655 2024-04-13T14:39:33.522162+00:00 19994330.277935918421 27869999.999999929219 262864330.277932167053 1 60413.610816260 2024-04-13T14:39:34.524906+00:00 19994330.278048373759 27869999.999966416508 262864330.278011083603 1 60413.610827928 2024-04-13T14:39:35.533001+00:00 19994330.278017506003 27870000.000010106713 262864330.278023898602 1 60413.610839406 2024-04-13T14:39:36.524701+00:00 19994330.277915384620 27870000.000008519739 262864330.277920216322 1 60413.610850963 2024-04-13T14:39:37.523166+00:00 19994330.277998089790 27869999.999975848943 262864330.277970254421 1 60413.610862524 2024-04-13T14:39:38.522093+00:00 19994330.278007239103 27869999.999970290810 262864330.277973830700 1 60413.610874102 2024-04-13T14:39:39.522412+00:00 19994330.278108581901 27869999.999983694404 262864330.278088569641 1 60413.610885791 2024-04-13T14:39:40.532331+00:00 19994330.277935978025 27869999.999987088144 262864330.277919381857 1 60413.610897513 2024-04-13T14:39:41.545146+00:00 19994330.277988106012 27869999.999963637441 262864330.277948051691 1 60413.610908898 2024-04-13T14:39:42.528794+00:00 19994330.277881033719 27869999.999959502369 262864330.277836829424 1 60413.610920418 2024-04-13T14:39:43.524067+00:00 19994330.277936398983 27869999.999983571470 262864330.277916282415 1 60413.610932146 2024-04-13T14:39:44.537427+00:00 19994330.278165776283 27869999.999968226999 262864330.278130322695 1 60413.610943624 2024-04-13T14:39:45.529148+00:00 19994330.277881268412 27870000.000013582408 262864330.277891159058 1 60413.610955173 2024-04-13T14:39:46.526957+00:00 19994330.277982406318 27870000.000025257468 262864330.278003990650 1 60413.610966790 2024-04-13T14:39:47.530691+00:00 19994330.277866508812 27870000.000014171004 262864330.277877002954 1 60413.610978461 2024-04-13T14:39:48.539020+00:00 19994330.278032891452 27869999.999952081591 262864330.277981281281 1 60413.610989880 2024-04-13T14:39:49.525638+00:00 19994330.277884379029 27870000.000028256327 262864330.277908921242 1 60413.611001562 2024-04-13T14:39:50.534994+00:00 19994330.277876943350 27869999.999936793000 262864330.277810037136 1 60413.611013049 2024-04-13T14:39:51.527431+00:00 19994330.278045583516 27869999.999984338880 262864330.278026223183 1 60413.611024735 2024-04-13T14:39:52.537125+00:00 19994330.278101887554 27869999.999981187284 262864330.278079390526 1 60413.611036333 2024-04-13T14:39:53.539151+00:00 19994330.278067752719 27869999.999990042299 262864330.278054118156 1 60413.611047720 2024-04-13T14:39:54.523029+00:00 19994330.277988921851 27869999.999950576574 262864330.277935802937 1 60413.611059505 2024-04-13T14:39:55.541268+00:00 19994330.278203580528 27870000.000000935048 262864330.278200805187 1 60413.611071004 2024-04-13T14:39:56.534709+00:00 19994330.277888469398 27869999.999982830137 262864330.277867615223 1 60413.611082450 2024-04-13T14:39:57.523712+00:00 19994330.277900565416 27870000.000005621463 262864330.277902513742 1 60413.611094189 2024-04-13T14:39:58.537949+00:00 19994330.278138004243 27870000.000024478883 262864330.278158783913 1 60413.611105660 2024-04-13T14:39:59.528977+00:00 19994330.278013464063 27870000.000008340925 262864330.278018116951 1 60413.611117181 2024-04-13T14:40:00.524453+00:00 19994330.277877677232 27869999.999963823706 262864330.277837812901 1 60413.611128941 2024-04-13T14:40:01.540490+00:00 19994330.278071168810 27869999.999992441386 262864330.278059899807 1 60413.611140744 2024-04-13T14:40:02.560302+00:00 19994330.278026133776 27869999.999982908368 262864330.278005331755 1 60413.611151959 2024-04-13T14:40:03.529252+00:00 19994330.278041876853 27870000.000016003847 262864330.278054177761 1 60413.611163531 2024-04-13T14:40:04.529123+00:00 19994330.277817793190 27870000.000031907111 262864330.277846008539 1 60413.611175061 2024-04-13T14:40:05.525282+00:00 19994330.278040025383 27869999.999959129840 262864330.277995467186 1 60413.611186702 2024-04-13T14:40:06.531027+00:00 19994330.278092700988 27870000.000000014901 262864330.278089016676 1 60413.611198265 2024-04-13T14:40:07.530051+00:00 19994330.277994047850 27869999.999996494502 262864330.277986824512 1 60413.611209870 2024-04-13T14:40:08.532751+00:00 19994330.277869176120 27869999.999977976084 262864330.277843445539 1 60413.611221427 2024-04-13T14:40:09.531273+00:00 19994330.277946259826 27870000.000011626631 262864330.277954190969 1 60413.611232906 2024-04-13T14:40:10.523068+00:00 19994330.277923010290 27870000.000051412731 262864330.277970731258 1 60413.611244558 2024-04-13T14:40:11.529815+00:00 19994330.278069764376 27870000.000030480325 262864330.278096556664 1 60413.611256121 2024-04-13T14:40:12.528813+00:00 19994330.277837257832 27870000.000044208020 262864330.277877748013 1 60413.611267713 2024-04-13T14:40:13.530382+00:00 19994330.277952797711 27870000.000030547380 262864330.277979642153 1 60413.611279196 2024-04-13T14:40:14.522567+00:00 19994330.277922879905 27869999.999940812588 262864330.277859985828 1 60413.611290791 2024-04-13T14:40:15.524347+00:00 19994330.278028611094 27870000.000060956925 262864330.278085857630 1 60413.611302338 2024-04-13T14:40:16.522011+00:00 19994330.278069730848 27869999.999994006008 262864330.278060048819 1 60413.611313911 2024-04-13T14:40:17.521904+00:00 19994330.278000965714 27869999.999963019043 262864330.277960300446 1 60413.611325477 2024-04-13T14:40:18.521206+00:00 19994330.278194125742 27869999.999998107553 262864330.278188526630 1 60413.611337120 2024-04-13T14:40:19.527182+00:00 19994330.277799446136 27870000.000009436160 262864330.277805209160 1 60413.611348626 2024-04-13T14:40:20.521298+00:00 19994330.278124392033 27870000.000028558075 262864330.278149247169 1 60413.611360228 2024-04-13T14:40:21.523650+00:00 19994330.277891688049 27870000.000010851771 262864330.277898848057 1 60413.611371772 2024-04-13T14:40:22.521118+00:00 19994330.277888733894 27870000.000024557114 262864330.277909606695 1 60413.611383458 2024-04-13T14:40:23.530788+00:00 19994330.278011441231 27870000.000039760023 262864330.278047502041 1 60413.611394973 2024-04-13T14:40:24.525636+00:00 19994330.278071485460 27870000.000005804002 262864330.278073608875 1 60413.611406500 2024-04-13T14:40:25.521627+00:00 19994330.277947105467 27870000.000001754612 262864330.277945160866 1 60413.611418144 2024-04-13T14:40:26.527654+00:00 19994330.277883589268 27869999.999959580600 262864330.277839481831 1 60413.611429660 2024-04-13T14:40:27.522611+00:00 19994330.278002668172 27869999.999986629933 262864330.277985602617 1 60413.611441331 2024-04-13T14:40:28.530979+00:00 19994330.277950976044 27869999.999991368502 262864330.277938634157 1 60413.611452878 2024-04-13T14:40:29.528650+00:00 19994330.277816608548 27869999.999998487532 262864330.277811408043 1 60413.611464375 2024-04-13T14:40:30.521999+00:00 19994330.278338652104 27870000.000011116266 262864330.278346061707 1 60413.611475975 2024-04-13T14:40:31.524274+00:00 19994330.277832463384 27870000.000017248094 262864330.277846038342 1 60413.611487553 2024-04-13T14:40:32.524550+00:00 19994330.277958180755 27870000.000014279038 262864330.277968764305 1 60413.611499110 2024-04-13T14:40:33.523110+00:00 19994330.278048675507 27870000.000020347536 262864330.278065323830 1 60413.611510752 2024-04-13T14:40:34.528952+00:00 19994330.278021473438 27870000.000005986542 262864330.278023779392 1 60413.611522252 2024-04-13T14:40:35.522556+00:00 19994330.277834162116 27869999.999998278916 262864330.277828752995 1 60413.611533819 2024-04-13T14:40:36.521923+00:00 19994330.278012074530 27869999.999971192330 262864330.277979552746 1 60413.611545402 2024-04-13T14:40:37.522703+00:00 19994330.278038479388 27870000.000024765730 262864330.278059542179 1 60413.611557004 2024-04-13T14:40:38.525119+00:00 19994330.277974322438 27869999.999931529164 262864330.277902126312 1 60413.611568574 2024-04-13T14:40:39.524813+00:00 19994330.278025269508 27869999.999988049269 262864330.278009623289 1 60413.611580119 2024-04-13T14:40:40.522237+00:00 19994330.277979653329 27870000.000022761524 262864330.277998715639 1 60413.611591702 2024-04-13T14:40:41.523044+00:00 19994330.277710843831 27869999.999940734357 262864330.277647882700 1 60413.611603293 2024-04-13T14:40:42.524512+00:00 19994330.278113774955 27870000.000024534762 262864330.278134614229 1 60413.611614905 2024-04-13T14:40:43.527832+00:00 19994330.277934253216 27870000.000000845641 262864330.277931392193 1 60413.611626430 2024-04-13T14:40:44.523579+00:00 19994330.277918465436 27869999.999983213842 262864330.277897983789 1 60413.611638006 2024-04-13T14:40:45.523734+00:00 19994330.278084833175 27870000.000018317252 262864330.278099477291 1 60413.611649610 2024-04-13T14:40:46.526283+00:00 19994330.277921538800 27869999.999986272305 262864330.277904093266 1 60413.611661179 2024-04-13T14:40:47.525826+00:00 19994330.277838587761 27869999.999970357865 262864330.277805238962 1 60413.611672774 2024-04-13T14:40:48.527697+00:00 19994330.277980901301 27869999.999902255833 262864330.277879446745 1 60413.611684302 2024-04-13T14:40:49.523663+00:00 19994330.278040919453 27870000.000023011118 262864330.278060227633 1 60413.611695915 2024-04-13T14:40:50.527058+00:00 19994330.277996551245 27869999.999969407916 262864330.277962267399 1 60413.611707484 2024-04-13T14:40:51.526642+00:00 19994330.278150148690 27870000.000059805810 262864330.278206259012 1 60413.611719174 2024-04-13T14:40:52.536645+00:00 19994330.277956396341 27869999.999980509281 262864330.277933210135 1 60413.611730725 2024-04-13T14:40:53.534596+00:00 19994330.277873449028 27870000.000011958182 262864330.277881711721 1 60413.611742264 2024-04-13T14:40:54.531626+00:00 19994330.278178822249 27870000.000009093434 262864330.278184205294 1 60413.611753869 2024-04-13T14:40:55.534306+00:00 19994330.277812663466 27870000.000005703419 262864330.277814656496 1 60413.611765368 2024-04-13T14:40:56.527774+00:00 19994330.277899496257 27869999.999994449317 262864330.277890264988 1 60413.611776965 2024-04-13T14:40:57.529805+00:00 19994330.278226114810 27870000.000024553388 262864330.278246968985 1 60413.611788469 2024-04-13T14:40:58.523775+00:00 19994330.277669489384 27869999.999981157482 262864330.277646958828 1 60413.611800138 2024-04-13T14:40:59.531937+00:00 19994330.278110165149 27870000.000031169504 262864330.278137654066 1 60413.611811668 2024-04-13T14:41:00.528102+00:00 19994330.277921117842 27869999.999997623265 262864330.277915030718 1 60413.611823416 2024-04-13T14:41:01.543117+00:00 19994330.278093900532 27870000.000020034611 262864330.278110235929 1 60413.611834757 2024-04-13T14:41:02.522984+00:00 19994330.277883280069 27870000.000010110438 262864330.277889698744 1 60413.611846315 2024-04-13T14:41:03.521610+00:00 19994330.278078682721 27869999.999984845519 262864330.278059840202 1 60413.611857894 2024-04-13T14:41:04.522028+00:00 19994330.278083436191 27870000.000028785318 262864330.278108537197 1 60413.611869554 2024-04-13T14:41:05.529482+00:00 19994330.277901805937 27869999.999997232109 262864330.277895331383 1 60413.611881061 2024-04-13T14:41:06.523727+00:00 19994330.277966033667 27870000.000002253801 262864330.277964591980 1 60413.611892666 2024-04-13T14:41:07.526319+00:00 19994330.277796134353 27870000.000022038817 262864330.277814507484 1 60413.611904199 2024-04-13T14:41:08.522761+00:00 19994330.278256442398 27869999.999999884516 262864330.278252631426 1 60413.611915777 2024-04-13T14:41:09.523192+00:00 19994330.278042968363 27870000.000015936792 262864330.278055220842 1 60413.611927330 2024-04-13T14:41:10.521358+00:00 19994330.278046555817 27870000.000005833805 262864330.278048694134 1 60413.611938951 2024-04-13T14:41:11.525374+00:00 19994330.277979262173 27869999.999962512404 262864330.277938067913 1 60413.611950523 2024-04-13T14:41:12.525168+00:00 19994330.278004214168 27869999.999984350055 262864330.277984857559 1 60413.611962072 2024-04-13T14:41:13.523030+00:00 19994330.278081722558 27869999.999997891486 262864330.278075903654 1 60413.611973725 2024-04-13T14:41:14.529858+00:00 19994330.278083067387 27869999.999995421618 262864330.278074771166 1 60413.611985275 2024-04-13T14:41:15.527708+00:00 19994330.278265118599 27870000.000033676624 262864330.278295099735 1 60413.611996904 2024-04-13T14:41:16.532456+00:00 19994330.277782119811 27870000.000019934028 262864330.277798354626 1 60413.612008505 2024-04-13T14:41:17.534787+00:00 19994330.277968641371 27869999.999975081533 262864330.277940034866 1 60413.612019997 2024-04-13T14:41:18.527731+00:00 19994330.278149310499 27870000.000020023435 262864330.278165638447 1 60413.612031724 2024-04-13T14:41:19.541002+00:00 19994330.277942694724 27870000.000012133271 262864330.277951121330 1 60413.612043192 2024-04-13T14:41:20.531793+00:00 19994330.277927644551 27869999.999966312200 262864330.277890264988 1 60413.612054712 2024-04-13T14:41:21.527101+00:00 19994330.277853071690 27869999.999988269061 262864330.277837634087 1 60413.612066347 2024-04-13T14:41:22.532379+00:00 19994330.277914918959 27870000.000037930906 262864330.277949154377 1 60413.612077838 2024-04-13T14:41:23.525197+00:00 19994330.278147593141 27869999.999990154058 262864330.278134047985 1 60413.612089486 2024-04-13T14:41:24.531588+00:00 19994330.277736872435 27869999.999973628670 262864330.277706801891 1 60413.612101194 2024-04-13T14:41:25.543160+00:00 19994330.278090961277 27870000.000070035458 262864330.278157293797 1 60413.612112662 2024-04-13T14:41:26.533958+00:00 19994330.278168801218 27870000.000007562339 262864330.278172671795 1 60413.612124445 2024-04-13T14:41:27.552084+00:00 19994330.277970284224 27870000.000025272369 262864330.277991861105 1 60413.612135802 2024-04-13T14:41:28.533273+00:00 19994330.277978006750 27870000.000007886440 262864330.277982205153 1 60413.612147473 2024-04-13T14:41:29.541650+00:00 19994330.278064556420 27869999.999969724566 262864330.278030574322 1 60413.612158883 2024-04-13T14:41:30.527516+00:00 19994330.277968239039 27870000.000048127025 262864330.278012663126 1 60413.612170413 2024-04-13T14:41:31.523642+00:00 19994330.277792721987 27870000.000008817762 262864330.277797847986 1 60413.612181990 2024-04-13T14:41:32.523972+00:00 19994330.277979876846 27869999.999990228564 262864330.277966409922 1 60413.612193691 2024-04-13T14:41:33.534903+00:00 19994330.278060015291 27869999.999997533858 262864330.278053849936 1 60413.612205260 2024-04-13T14:41:34.534397+00:00 19994330.277827024460 27869999.999998874962 262864330.277822196484 1 60413.612216767 2024-04-13T14:41:35.528642+00:00 19994330.277810119092 27869999.999965280294 262864330.277771711349 1 60413.612228299 2024-04-13T14:41:36.524995+00:00 19994330.278134025633 27869999.999985869974 262864330.278116196394 1 60413.612239889 2024-04-13T14:41:37.526443+00:00 19994330.277954276651 27869999.999987520278 262864330.277938097715 1 60413.612251711 2024-04-13T14:41:38.547819+00:00 19994330.278028745204 27870000.000028971583 262864330.278054028749 1 60413.612263260 2024-04-13T14:41:39.545709+00:00 19994330.277958460152 27870000.000012677163 262864330.277967423201 1 60413.612274678 2024-04-13T14:41:40.532207+00:00 19994330.278064809740 27870000.000006917864 262864330.278068035841 1 60413.612286159 2024-04-13T14:41:41.524102+00:00 19994330.277896795422 27870000.000015880913 262864330.277908980846 1 60413.612297748 2024-04-13T14:41:42.525455+00:00 19994330.278080496937 27869999.999993521720 262864330.278070330620 1 60413.612309494 2024-04-13T14:41:43.540250+00:00 19994330.277779497206 27870000.000026602298 262864330.277802407742 1 60413.612320936 2024-04-13T14:41:44.528908+00:00 19994330.278176624328 27870000.000002380461 262864330.278175324202 1 60413.612332433 2024-04-13T14:41:45.522160+00:00 19994330.277977965772 27870000.000037580729 262864330.278011858463 1 60413.612344009 2024-04-13T14:41:46.522348+00:00 19994330.278223864734 27869999.999999657273 262864330.278219819069 1 60413.612355653 2024-04-13T14:41:47.528422+00:00 19994330.277915950865 27869999.999974530190 262864330.277886778116 1 60413.612367295 2024-04-13T14:41:48.534241+00:00 19994330.278012730181 27870000.000065870583 262864330.278074890375 1 60413.612378795 2024-04-13T14:41:49.527866+00:00 19994330.278152707964 27870000.000044077635 262864330.278193086386 1 60413.612390358 2024-04-13T14:41:50.526960+00:00 19994330.277790304273 27870000.000012442470 262864330.277799069881 1 60413.612402039 2024-04-13T14:41:51.536148+00:00 19994330.278126072139 27869999.999973777682 262864330.278096139431 1 60413.612413493 2024-04-13T14:41:52.525837+00:00 19994330.277943540365 27870000.000009424984 262864330.277949273586 1 60413.612425134 2024-04-13T14:41:53.531584+00:00 19994330.277788579464 27869999.999923605472 262864330.277708500624 1 60413.612436625 2024-04-13T14:41:54.524387+00:00 19994330.278205417097 27870000.000023514032 262864330.278225243092 1 60413.612448209 2024-04-13T14:41:55.525256+00:00 19994330.278057925403 27869999.999993074685 262864330.278047323227 1 60413.612459808 2024-04-13T14:41:56.527404+00:00 19994330.277893900871 27869999.999993998557 262864330.277884215117 1 60413.612471428 2024-04-13T14:41:57.531336+00:00 19994330.278083879501 27869999.999999053776 262864330.278079241514 1 60413.612483029 2024-04-13T14:41:58.533689+00:00 19994330.277922302485 27870000.000000614673 262864330.277919232845 1 60413.612494503 2024-04-13T14:41:59.525058+00:00 19994330.278035052121 27870000.000031135976 262864330.278062492609 1 60413.612506073 2024-04-13T14:42:00.524687+00:00 19994330.277890924364 27869999.999998942018 262864330.277886152267 1 60413.612517725 2024-04-13T14:42:01.531460+00:00 19994330.278107237071 27870000.000007532537 262864330.278111070395 1 60413.612529252 2024-04-13T14:42:02.527326+00:00 19994330.278085511178 27869999.999965105206 262864330.278046905994 1 60413.612541027 2024-04-13T14:42:03.544730+00:00 19994330.277885705233 27869999.999985840172 262864330.277867853642 1 60413.612552507 2024-04-13T14:42:04.536591+00:00 19994330.277991246432 27870000.000007178634 262864330.277994722128 1 60413.612564055 2024-04-13T14:42:05.534384+00:00 19994330.278052292764 27869999.999994132668 262864330.278042733669 1 60413.612575606 2024-04-13T14:42:06.532324+00:00 19994330.277980964631 27869999.999994494021 262864330.277971744537 1 60413.612587111 2024-04-13T14:42:07.526410+00:00 19994330.277924835682 27870000.000012811273 262864330.277933955193 1 60413.612598702 2024-04-13T14:42:08.527891+00:00 19994330.278026506305 27869999.999965257943 262864330.277988076210 1 60413.612610273 2024-04-13T14:42:09.527599+00:00 19994330.277898859233 27869999.999983962625 262864330.277879118919 1 60413.612621842 2024-04-13T14:42:10.527183+00:00 19994330.278023913503 27870000.000003829598 262864330.278024017811 1 60413.612633465 2024-04-13T14:42:11.531387+00:00 19994330.277918860316 27870000.000038415194 262864330.277953565121 1 60413.612645017 2024-04-13T14:42:12.529414+00:00 19994330.278074733913 27870000.000006079674 262864330.278077125549 1 60413.612656623 2024-04-13T14:42:13.532223+00:00 19994330.278229791671 27870000.000014383346 262864330.278240501881 1 60413.612668211 2024-04-13T14:42:14.533394+00:00 19994330.277760427445 27869999.999991383404 262864330.277748107910 1 60413.612679675 2024-04-13T14:42:15.523923+00:00 19994330.278005227447 27869999.999946340919 262864330.277947902679 1 60413.612691501 2024-04-13T14:42:16.545711+00:00 19994330.278049252927 27869999.999984484166 262864330.278030037880 1 60413.612702826 2024-04-13T14:42:17.524194+00:00 19994330.278003945947 27870000.000011280179 262864330.278011500835 1 60413.612714467 2024-04-13T14:42:18.529946+00:00 19994330.278143916279 27869999.999996174127 262864330.278136402369 1 60413.612726201 2024-04-13T14:42:19.543812+00:00 19994330.278061769903 27869999.999981082976 262864330.278039157391 1 60413.612737594 2024-04-13T14:42:20.528130+00:00 19994330.277888461947 27870000.000038344413 262864330.277923107147 1 60413.612749178 2024-04-13T14:42:21.529008+00:00 19994330.277877271175 27870000.000017829239 262864330.277891397476 1 60413.612760718 2024-04-13T14:42:22.526048+00:00 19994330.277893319726 27869999.999992091209 262864330.277881741524 1 60413.612772310 2024-04-13T14:42:23.527593+00:00 19994330.278007823974 27870000.000034179538 262864330.278038322926 1 60413.612784219 2024-04-13T14:42:24.556499+00:00 19994330.278168674558 27869999.999984931201 262864330.278149902821 1 60413.612795428 2024-04-13T14:42:25.525012+00:00 19994330.278073903173 27870000.000020310283 262864330.278090536594 1 60413.612806978 2024-04-13T14:42:26.522879+00:00 19994330.278036121279 27870000.000012088567 262864330.278044521809 1 60413.612818546 2024-04-13T14:42:27.522379+00:00 19994330.277922503650 27869999.999991681427 262864330.277910500765 1 60413.612830134 2024-04-13T14:42:28.523556+00:00 19994330.278087470680 27869999.999963764101 262864330.278047531843 1 60413.612841875 2024-04-13T14:42:29.538004+00:00 19994330.277864653617 27870000.000000607222 262864330.277861565351 1 60413.612853346 2024-04-13T14:42:30.529121+00:00 19994330.277894504368 27870000.000011216849 262864330.277902007103 1 60413.612864912 2024-04-13T14:42:31.528348+00:00 19994330.277875110507 27869999.999996792525 262864330.277868211269 1 60413.612876426 2024-04-13T14:42:32.523255+00:00 19994330.278023984283 27870000.000006355345 262864330.278026640415 1 60413.612888009 2024-04-13T14:42:33.523963+00:00 19994330.278017569333 27869999.999991029501 262864330.278004914522 1 60413.612899588 2024-04-13T14:42:34.524406+00:00 19994330.277930717915 27869999.999957051128 262864330.277884066105 1 60413.612911166 2024-04-13T14:42:35.524731+00:00 19994330.278046302497 27870000.000008087605 262864330.278050690889 1 60413.612922829 2024-04-13T14:42:36.532445+00:00 19994330.278016816825 27869999.999981477857 262864330.277994573116 1 60413.612934287 2024-04-13T14:42:37.522386+00:00 19994330.277927782387 27869999.999961379915 262864330.277885466814 1 60413.612945881 2024-04-13T14:42:38.524110+00:00 19994330.278003681451 27870000.000002462417 262864330.278002470732 1 60413.612957473 2024-04-13T14:42:39.525635+00:00 19994330.278231646866 27870000.000024877489 262864330.278252840042 1 60413.612969012 2024-04-13T14:42:40.522621+00:00 19994330.278072983027 27869999.999995753169 262864330.278065055609 1 60413.612980637 2024-04-13T14:42:41.526997+00:00 19994330.278119817376 27870000.000025812536 262864330.278141915798 1 60413.612992479 2024-04-13T14:42:42.550122+00:00 19994330.277948789299 27870000.000031642616 262864330.277976751328 1 60413.613003799 2024-04-13T14:42:43.528192+00:00 19994330.277814913541 27870000.000035285950 262864330.277846515179 1 60413.613015363 2024-04-13T14:42:44.527400+00:00 19994330.278082281351 27869999.999984014779 262864330.278062611818 1 60413.613026865 2024-04-13T14:42:45.521100+00:00 19994330.278195995837 27870000.000013951212 262864330.278206259012 1 60413.613038529 2024-04-13T14:42:46.528863+00:00 19994330.277789041400 27870000.000009641051 262864330.277795016766 1 60413.613050028 2024-04-13T14:42:47.522373+00:00 19994330.278262212873 27870000.000039752573 262864330.278298258781 1 60413.613061702 2024-04-13T14:42:48.531019+00:00 19994330.278077982366 27869999.999986480922 262864330.278060764074 1 60413.613073196 2024-04-13T14:42:49.524108+00:00 19994330.278004996479 27870000.000024162233 262864330.278025478125 1 60413.613084774 2024-04-13T14:42:50.524440+00:00 19994330.277897749096 27869999.999998681247 262864330.277892738581 1 60413.613096322 2024-04-13T14:42:51.522212+00:00 19994330.277960795909 27869999.999947462231 262864330.277904570103 1 60413.613107891 2024-04-13T14:42:52.521803+00:00 19994330.278013296425 27870000.000031288713 262864330.278040885925 1 60413.613119480 2024-04-13T14:42:53.523099+00:00 19994330.277977827936 27870000.000006008893 262864330.277980148792 1 60413.613131110 2024-04-13T14:42:54.527874+00:00 19994330.277939334512 27869999.999998670071 262864330.277934312820 1 60413.613142642 2024-04-13T14:42:55.524265+00:00 19994330.277963872999 27869999.999990288168 262864330.277950465679 1 60413.613154210 2024-04-13T14:42:56.523736+00:00 19994330.277932915837 27870000.000002998859 262864330.277932226658 1 60413.613165768 2024-04-13T14:42:57.522379+00:00 19994330.277997374535 27870000.000014591962 262864330.278008282185 1 60413.613177343 2024-04-13T14:42:58.522466+00:00 19994330.278154388070 27869999.999988496304 262864330.278139173985 1 60413.613188932 2024-04-13T14:42:59.523740+00:00 19994330.277989111841 27869999.999974802136 262864330.277960211039 1 60413.613200488 2024-04-13T14:43:00.522176+00:00 19994330.277971867472 27869999.999975506216 262864330.277943670750 1 60413.613212335 2024-04-13T14:43:01.545780+00:00 19994330.278133451939 27869999.999989300966 262864330.278119057417 1 60413.613223732 2024-04-13T14:43:02.530468+00:00 19994330.277939405292 27869999.999935016036 262864330.277870744467 1 60413.613235264 2024-04-13T14:43:03.526780+00:00 19994330.278154760599 27870000.000034987926 262864330.278186053038 1 60413.613246789 2024-04-13T14:43:04.522592+00:00 19994330.277915418148 27869999.999988526106 262864330.277900248766 1 60413.613258338 2024-04-13T14:43:05.520407+00:00 19994330.277973107994 27870000.000036600977 262864330.278006017208 1 60413.613270000 2024-04-13T14:43:06.527983+00:00 19994330.278071045876 27869999.999968070537 262864330.278035432100 1 60413.613281512 2024-04-13T14:43:07.522657+00:00 19994330.278105970472 27870000.000045035034 262864330.278147310019 1 60413.613293082 2024-04-13T14:43:08.522232+00:00 19994330.277933415025 27869999.999980278313 262864330.277909994125 1 60413.613304644 2024-04-13T14:43:09.521219+00:00 19994330.277966558933 27869999.999972946942 262864330.277935802937 1 60413.613316234 2024-04-13T14:43:10.522608+00:00 19994330.278213091195 27869999.999963741750 262864330.278173118830 1 60413.613327833 2024-04-13T14:43:11.524813+00:00 19994330.278012406081 27869999.999985579401 262864330.277994275093 1 60413.613339471 2024-04-13T14:43:12.530322+00:00 19994330.278057895601 27870000.000010672957 262864330.278064876795 1 60413.613350958 2024-04-13T14:43:13.522767+00:00 19994330.277770243585 27870000.000035233796 262864330.277801781893 1 60413.613362540 2024-04-13T14:43:14.523489+00:00 19994330.277960143983 27870000.000005569309 262864330.277962028980 1 60413.613374102 2024-04-13T14:43:15.522435+00:00 19994330.277921713889 27869999.999993354082 262864330.277911365032 1 60413.613385671 2024-04-13T14:43:16.522003+00:00 19994330.277967322618 27870000.000028595328 262864330.277992248535 1 60413.613397245 2024-04-13T14:43:17.521956+00:00 19994330.278047550470 27869999.999981641769 262864330.278025507927 1 60413.613408830 2024-04-13T14:43:18.522952+00:00 19994330.277851127088 27869999.999979961663 262864330.277827411890 1 60413.613420381 2024-04-13T14:43:19.520907+00:00 19994330.278123091906 27869999.999999068677 262864330.278118461370 1 60413.613432001 2024-04-13T14:43:20.524903+00:00 19994330.278016161174 27869999.999990373850 262864330.278002828360 1 60413.613443544 2024-04-13T14:43:21.522166+00:00 19994330.277896542102 27869999.999965034425 262864330.277857899666 1 60413.613455117 2024-04-13T14:43:22.522122+00:00 19994330.278067320585 27870000.000002410263 262864330.278066039085 1 60413.613466712 2024-04-13T14:43:23.523900+00:00 19994330.278153844178 27870000.000015523285 262864330.278165668249 1 60413.613478324 2024-04-13T14:43:24.527218+00:00 19994330.277732905000 27869999.999999355525 262864330.277728557587 1 60413.613489945 2024-04-13T14:43:25.531304+00:00 19994330.278137963265 27870000.000010911375 262864330.278145164251 1 60413.613501634 2024-04-13T14:43:26.541133+00:00 19994330.277983892709 27870000.000012408942 262864330.277992606163 1 60413.613513109 2024-04-13T14:43:27.532640+00:00 19994330.277881775051 27869999.999990705401 262864330.277868777514 1 60413.613524685 2024-04-13T14:43:28.532739+00:00 19994330.278008986264 27869999.999962538481 262864330.277967840433 1 60413.613536279 2024-04-13T14:43:29.534460+00:00 19994330.277996752411 27870000.000037666410 262864330.278030723333 1 60413.613548022 2024-04-13T14:43:30.549126+00:00 19994330.278134923428 27869999.999975595623 262864330.278106808662 1 60413.613559426 2024-04-13T14:43:31.534390+00:00 19994330.277815792710 27869999.999950408936 262864330.277762502432 1 60413.613571043 2024-04-13T14:43:32.538109+00:00 19994330.278162222356 27869999.999995760620 262864330.278154283762 1 60413.613582601 2024-04-13T14:43:33.536728+00:00 19994330.277941662818 27869999.999958097935 262864330.277896076441 1 60413.613594038 2024-04-13T14:43:34.524879+00:00 19994330.278283029795 27870000.000006143004 262864330.278285473585 1 60413.613605711 2024-04-13T14:43:35.533420+00:00 19994330.277838703245 27869999.999978713691 262864330.277813732624 1 60413.613617210 2024-04-13T14:43:36.526932+00:00 19994330.277948703617 27870000.000026330352 262864330.277971357107 1 60413.613628726 2024-04-13T14:43:37.521980+00:00 19994330.277919206768 27870000.000025134534 262864330.277940630913 1 60413.613640317 2024-04-13T14:43:38.523421+00:00 19994330.277971621603 27870000.000023841858 262864330.277991771698 1 60413.613652027 2024-04-13T14:43:39.535103+00:00 19994330.278026413172 27870000.000009760261 262864330.278032481670 1 60413.613663551 2024-04-13T14:43:40.530790+00:00 19994330.277947012335 27869999.999955933541 262864330.277899235487 1 60413.613675122 2024-04-13T14:43:41.530535+00:00 19994330.277940262109 27870000.000040702522 262864330.277977287769 1 60413.613686703 2024-04-13T14:43:42.531149+00:00 19994330.278120074421 27869999.999991979450 262864330.278108358383 1 60413.613698294 2024-04-13T14:43:43.532582+00:00 19994330.278061147779 27870000.000021986663 262864330.278079450130 1 60413.613709822 2024-04-13T14:43:44.528661+00:00 19994330.278135582805 27869999.999993760139 262864330.278125643730 1 60413.613721389 2024-04-13T14:43:45.528026+00:00 19994330.278027962893 27870000.000034306198 262864330.278058558702 1 60413.613733091 2024-04-13T14:43:46.539079+00:00 19994330.278065875173 27870000.000026777387 262864330.278088927269 1 60413.613744556 2024-04-13T14:43:47.529674+00:00 19994330.278028178960 27870000.000006366521 262864330.278030872345 1 60413.613756175 2024-04-13T14:43:48.533538+00:00 19994330.277962055057 27869999.999990474433 262864330.277948826551 1 60413.613767705 2024-04-13T14:43:49.529713+00:00 19994330.278048302978 27870000.000005338341 262864330.278049945831 1 60413.613779303 2024-04-13T14:43:50.531770+00:00 19994330.277991551906 27870000.000043742359 262864330.278031617403 1 60413.613790884 2024-04-13T14:43:51.532400+00:00 19994330.278068210930 27869999.999996051192 262864330.278060585260 1 60413.613802446 2024-04-13T14:43:52.531309+00:00 19994330.277834128588 27869999.999961405993 262864330.277791827917 1 60413.613814136 2024-04-13T14:43:53.541381+00:00 19994330.278001315892 27869999.999966103584 262864330.277963727713 1 60413.613825552 2024-04-13T14:43:54.527666+00:00 19994330.278062861413 27869999.999982893467 262864330.278042048216 1 60413.613837161 2024-04-13T14:43:55.530740+00:00 19994330.277881436050 27870000.000016577542 262864330.277894318104 1 60413.613848739 2024-04-13T14:43:56.531025+00:00 19994330.278016537428 27870000.000003326684 262864330.278016179800 1 60413.613860410 2024-04-13T14:43:57.539423+00:00 19994330.278070453554 27869999.999963834882 262864330.278030574322 1 60413.613871932 2024-04-13T14:43:58.534899+00:00 19994330.277968201786 27870000.000001415610 262864330.277965933084 1 60413.613883404 2024-04-13T14:43:59.526112+00:00 19994330.278118047863 27870000.000029426068 262864330.278143763542 1 60413.613895116 2024-04-13T14:44:00.538047+00:00 19994330.278090246022 27870000.000000596046 262864330.278087139130 1 60413.613906926 2024-04-13T14:44:01.558412+00:00 19994330.277959860861 27870000.000019460917 262864330.277975618839 1 60413.613918186 2024-04-13T14:44:02.531236+00:00 19994330.277944441885 27869999.999990876764 262864330.277931630611 1 60413.613929781 2024-04-13T14:44:03.533095+00:00 19994330.278024267405 27869999.999992389232 262864330.278012961149 1 60413.613941336 2024-04-13T14:44:04.531381+00:00 19994330.277951270342 27870000.000019405037 262864330.277966976166 1 60413.613952802 2024-04-13T14:44:05.522036+00:00 19994330.278052091599 27869999.999973542988 262864330.278021931648 1 60413.613964471 2024-04-13T14:44:06.530251+00:00 19994330.277956616133 27869999.999974381179 262864330.277927279472 1 60413.613975985 2024-04-13T14:44:07.525099+00:00 19994330.278210964054 27870000.000023882836 262864330.278231143951 1 60413.613987533 2024-04-13T14:44:08.522879+00:00 19994330.277909010649 27869999.999995175749 262864330.277900487185 1 60413.613999131 2024-04-13T14:44:09.524927+00:00 19994330.277967941016 27870000.000034458935 262864330.277998685837 1 60413.614010737 2024-04-13T14:44:10.527693+00:00 19994330.277789972723 27869999.999988570809 262864330.277774840593 1 60413.614022332 2024-04-13T14:44:11.529478+00:00 19994330.278151255101 27869999.999985154718 262864330.278132706881 1 60413.614033897 2024-04-13T14:44:12.528681+00:00 19994330.277993801981 27869999.999974813312 262864330.277964919806 1 60413.614045457 2024-04-13T14:44:13.527499+00:00 19994330.277899164706 27870000.000008076429 262864330.277903556824 1 60413.614056949 2024-04-13T14:44:14.520363+00:00 19994330.277880892158 27869999.999989174306 262864330.277866363525 1 60413.614068632 2024-04-13T14:44:15.529853+00:00 19994330.278002955019 27869999.999985683709 262864330.277984946966 1 60413.614080155 2024-04-13T14:44:16.525424+00:00 19994330.278015889227 27870000.000025283545 262864330.278037458658 1 60413.614091702 2024-04-13T14:44:17.523049+00:00 19994330.278128243983 27869999.999989431351 262864330.278113961220 1 60413.614103291 2024-04-13T14:44:18.524306+00:00 19994330.278008874506 27870000.000023867935 262864330.278029054403 1 60413.614114874 2024-04-13T14:44:19.525125+00:00 19994330.277929764241 27870000.000018991530 262864330.277945041656 1 60413.614126449 2024-04-13T14:44:20.525162+00:00 19994330.278299652040 27870000.000010598451 262864330.278306573629 1 60413.614138026 2024-04-13T14:44:21.525443+00:00 19994330.277929447591 27870000.000017669052 262864330.277943432331 1 60413.614149600 2024-04-13T14:44:22.525454+00:00 19994330.277987495065 27870000.000014390796 262864330.277998209000 1 60413.614161140 2024-04-13T14:44:23.522500+00:00 19994330.277985017747 27870000.000019602478 262864330.278000921011 1 60413.614172717 2024-04-13T14:44:24.522758+00:00 19994330.278107337654 27869999.999997030944 262864330.278100669384 1 60413.614184292 2024-04-13T14:44:25.522811+00:00 19994330.278292734176 27869999.999977350235 262864330.278266400099 1 60413.614195867 2024-04-13T14:44:26.522930+00:00 19994330.277667839080 27869999.999936562032 262864330.277600705624 1 60413.614207441 2024-04-13T14:44:27.522928+00:00 19994330.278009761125 27869999.999994315207 262864330.278000384569 1 60413.614219037 2024-04-13T14:44:28.524826+00:00 19994330.278040450066 27869999.999976079911 262864330.278012812138 1 60413.614230587 2024-04-13T14:44:29.522677+00:00 19994330.277906361967 27870000.000031981617 262864330.277934640646 1 60413.614242145 2024-04-13T14:44:30.521316+00:00 19994330.277852125466 27870000.000014059246 262864330.277862489223 1 60413.614253718 2024-04-13T14:44:31.521255+00:00 19994330.278004243970 27870000.000029150397 262864330.278029680252 1 60413.614265308 2024-04-13T14:44:32.522598+00:00 19994330.277982097119 27869999.999987144023 262864330.277965545654 1 60413.614276915 2024-04-13T14:44:33.525494+00:00 19994330.278140872717 27869999.999996434897 262864330.278133600950 1 60413.614288496 2024-04-13T14:44:34.526045+00:00 19994330.277953531593 27869999.999970141798 262864330.277919977903 1 60413.614300046 2024-04-13T14:44:35.523985+00:00 19994330.278064817190 27869999.999993197620 262864330.278054326773 1 60413.614311594 2024-04-13T14:44:36.521720+00:00 19994330.277914293110 27869999.999989345670 262864330.277899920940 1 60413.614323166 2024-04-13T14:44:37.521530+00:00 19994330.278045419604 27869999.999972395599 262864330.278014123440 1 60413.614334722 2024-04-13T14:44:38.519992+00:00 19994330.277852520347 27869999.999966915697 262864330.277815759182 1 60413.614346317 2024-04-13T14:44:39.521768+00:00 19994330.278212420642 27870000.000037301332 262864330.278246045113 1 60413.614358042 2024-04-13T14:44:40.534850+00:00 19994330.278033919632 27870000.000002309680 262864330.278032541275 1 60413.614369495 2024-04-13T14:44:41.524402+00:00 19994330.277886200696 27870000.000053852797 262864330.277936369181 1 60413.614381032 2024-04-13T14:44:42.521186+00:00 19994330.278147622943 27870000.000034671277 262864330.278178572655 1 60413.614392623 2024-04-13T14:44:43.522650+00:00 19994330.277883950621 27869999.999964613467 262864330.277844876051 1 60413.614404184 2024-04-13T14:44:44.521506+00:00 19994330.277936726809 27870000.000024426728 262864330.277957469225 1 60413.614415809 2024-04-13T14:44:45.525900+00:00 19994330.277890048921 27869999.999962188303 262864330.277848541737 1 60413.614427350 2024-04-13T14:44:46.523031+00:00 19994330.278027929366 27869999.999976217747 262864330.278000444174 1 60413.614438970 2024-04-13T14:44:47.526983+00:00 19994330.277925681323 27869999.999953243881 262864330.277875214815 1 60413.614450505 2024-04-13T14:44:48.523661+00:00 19994330.277966983616 27869999.999922137707 262864330.277885407209 1 60413.614462282 2024-04-13T14:44:49.541134+00:00 19994330.278128262609 27870000.000014077872 262864330.278138637543 1 60413.614473825 2024-04-13T14:44:50.538509+00:00 19994330.278132881969 27869999.999963529408 262864330.278092712164 1 60413.614485300 2024-04-13T14:44:51.529903+00:00 19994330.277910735458 27870000.000036370009 262864330.277943402529 1 60413.614496817 2024-04-13T14:44:52.525023+00:00 19994330.278003510088 27869999.999975901097 262864330.277975708246 1 60413.614508504 2024-04-13T14:44:53.534735+00:00 19994330.277863875031 27870000.000038795173 262864330.277898967266 1 60413.614520049 2024-04-13T14:44:54.532185+00:00 19994330.278056811541 27869999.999972127378 262864330.278025239706 1 60413.614531638 2024-04-13T14:44:55.533512+00:00 19994330.277997992933 27870000.000029549003 262864330.278023868799 1 60413.614543123 2024-04-13T14:44:56.525833+00:00 19994330.278098009527 27869999.999999977648 262864330.278094291687 1 60413.614554721 2024-04-13T14:44:57.527932+00:00 19994330.278050001711 27870000.000032652169 262864330.278078973293 1 60413.614566259 2024-04-13T14:44:58.524732+00:00 19994330.278107091784 27869999.999996550381 262864330.278099954128 1 60413.614577812 2024-04-13T14:44:59.522975+00:00 19994330.277980666608 27869999.999976299703 262864330.277953267097 1 60413.614589441 2024-04-13T14:45:00.527703+00:00 19994330.278001163155 27870000.000018116087 262864330.278015583754 1 60413.614601161 2024-04-13T14:45:01.540289+00:00 19994330.277977950871 27870000.000047866255 262864330.278022110462 1 60413.614612638 2024-04-13T14:45:02.531911+00:00 19994330.277924962342 27870000.000026274472 262864330.277947545052 1 60413.614624186 2024-04-13T14:45:03.529707+00:00 19994330.277953494340 27869999.999979712069 262864330.277929514647 1 60413.614635776 2024-04-13T14:45:04.531037+00:00 19994330.278089944273 27869999.999969117343 262864330.278055369854 1 60413.614647334 2024-04-13T14:45:05.529643+00:00 19994330.277987975627 27870000.000025928020 262864330.278010219336 1 60413.614658909 2024-04-13T14:45:06.529746+00:00 19994330.277926336974 27869999.999990828335 262864330.277913451195 1 60413.614670510 2024-04-13T14:45:07.532119+00:00 19994330.277966365218 27869999.999972544611 262864330.277935206890 1 60413.614681954 2024-04-13T14:45:08.520838+00:00 19994330.277917426080 27870000.000034414232 262864330.277948141098 1 60413.614693565 2024-04-13T14:45:09.524024+00:00 19994330.277753032744 27869999.999983903021 262864330.277733236551 1 60413.614705173 2024-04-13T14:45:10.526942+00:00 19994330.278099607676 27869999.999952323735 262864330.278048217297 1 60413.614716781 2024-04-13T14:45:11.529912+00:00 19994330.277964215726 27869999.999999269843 262864330.277959793806 1 60413.614728484 2024-04-13T14:45:12.541064+00:00 19994330.277893293649 27870000.000011447817 262864330.277901053429 1 60413.614739900 2024-04-13T14:45:13.527348+00:00 19994330.278133239597 27870000.000014856458 262864330.278144389391 1 60413.614751429 2024-04-13T14:45:14.523462+00:00 19994330.278081443161 27870000.000012598932 262864330.278090357780 1 60413.614762998 2024-04-13T14:45:15.522993+00:00 19994330.277929402888 27869999.999978713691 262864330.277904421091 1 60413.614774587 2024-04-13T14:45:16.524332+00:00 19994330.278229530901 27869999.999984811991 262864330.278210639954 1 60413.614786226 2024-04-13T14:45:17.529932+00:00 19994330.278090033680 27870000.000015258789 262864330.278101593256 1 60413.614797752 2024-04-13T14:45:18.525786+00:00 19994330.277961038053 27869999.999958213419 262864330.277915567160 1 60413.614809324 2024-04-13T14:45:19.525562+00:00 19994330.277954623103 27870000.000012036413 262864330.277962982655 1 60413.614820939 2024-04-13T14:45:20.529075+00:00 19994330.277917582542 27870000.000022910535 262864330.277936816216 1 60413.614832462 2024-04-13T14:45:21.524730+00:00 19994330.278052724898 27870000.000024277717 262864330.278073310852 1 60413.614844016 2024-04-13T14:45:22.522947+00:00 19994330.278011195362 27869999.999997813255 262864330.278005331755 1 60413.614855579 2024-04-13T14:45:23.522039+00:00 19994330.277849499136 27870000.000015418977 262864330.277861207724 1 60413.614867152 2024-04-13T14:45:24.521884+00:00 19994330.278287533671 27869999.999984543771 262864330.278268367052 1 60413.614878729 2024-04-13T14:45:25.522147+00:00 19994330.278001833707 27870000.000015757978 262864330.278013914824 1 60413.614890277 2024-04-13T14:45:26.519950+00:00 19994330.277946397662 27870000.000005114824 262864330.277947843075 1 60413.614902013 2024-04-13T14:45:27.533888+00:00 19994330.277914356440 27870000.000023003668 262864330.277933657169 1 60413.614913445 2024-04-13T14:45:28.521590+00:00 19994330.278135910630 27869999.999982461333 262864330.278114676476 1 60413.614925032 2024-04-13T14:45:29.522831+00:00 19994330.278203528374 27870000.000007927418 262864330.278207749128 1 60413.614936601 2024-04-13T14:45:30.522348+00:00 19994330.278072889894 27869999.999993771315 262864330.278062969446 1 60413.614948181 2024-04-13T14:45:31.522895+00:00 19994330.277806982398 27869999.999998752028 262864330.277802050114 1 60413.614959766 2024-04-13T14:45:32.523755+00:00 19994330.277900021523 27869999.999975115061 262864330.277871429920 1 60413.614971423 2024-04-13T14:45:33.530917+00:00 19994330.278224952519 27870000.000022355467 262864330.278243601322 1 60413.614982920 2024-04-13T14:45:34.524247+00:00 19994330.277810778469 27869999.999990656972 262864330.277797728777 1 60413.614994487 2024-04-13T14:45:35.523667+00:00 19994330.278062045574 27870000.000058643520 262864330.278117001057 1 60413.615006038 2024-04-13T14:45:36.521709+00:00 19994330.278102695942 27869999.999984771013 262864330.278083771467 1 60413.615017636 2024-04-13T14:45:37.523744+00:00 19994330.278048478067 27869999.999974705279 262864330.278019487858 1 60413.615029190 2024-04-13T14:45:38.522019+00:00 19994330.277897030115 27870000.000022217631 262864330.277915567160 1 60413.615040856 2024-04-13T14:45:39.529975+00:00 19994330.277972687036 27870000.000013630837 262864330.277982622385 1 60413.615052375 2024-04-13T14:45:40.525249+00:00 19994330.277970075607 27870000.000005166978 262864330.277971535921 1 60413.615063946 2024-04-13T14:45:41.524932+00:00 19994330.277919262648 27870000.000004053116 262864330.277919620275 1 60413.615075491 2024-04-13T14:45:42.522454+00:00 19994330.277839519083 27869999.999990295619 262864330.277826100588 1 60413.615087067 2024-04-13T14:45:43.522598+00:00 19994330.278025694191 27869999.999994318932 262864330.278016299009 1 60413.615098647 2024-04-13T14:45:44.523078+00:00 19994330.278087534010 27869999.999972168356 262864330.278055995703 1 60413.615110281 2024-04-13T14:45:45.528260+00:00 19994330.277869224548 27870000.000007219613 262864330.277872741222 1 60413.615121880 2024-04-13T14:45:46.530427+00:00 19994330.277792900801 27869999.999992437661 262864330.277781635523 1 60413.615133624 2024-04-13T14:45:47.545087+00:00 19994330.278022665530 27870000.000058129430 262864330.278077095747 1 60413.615144940 2024-04-13T14:45:48.522797+00:00 19994330.278053328395 27869999.999985255301 262864330.278034865856 1 60413.615156556 2024-04-13T14:45:49.526455+00:00 19994330.278070222586 27869999.999968279153 262864330.278034806252 1 60413.615168240 2024-04-13T14:45:50.535937+00:00 19994330.278103914112 27870000.000013429672 262864330.278113663197 1 60413.615179709 2024-04-13T14:45:51.526851+00:00 19994330.278015121818 27869999.999993436038 262864330.278004884720 1 60413.615191369 2024-04-13T14:45:52.534290+00:00 19994330.277913607657 27869999.999973237514 262864330.277883142233 1 60413.615203007 2024-04-13T14:45:53.539791+00:00 19994330.278158377856 27869999.999974001199 262864330.278128683567 1 60413.615214442 2024-04-13T14:45:54.527764+00:00 19994330.277970548719 27870000.000028096139 262864330.277994960546 1 60413.615226031 2024-04-13T14:45:55.529065+00:00 19994330.277929902077 27870000.000015668571 262864330.277941882610 1 60413.615237535 2024-04-13T14:45:56.523033+00:00 19994330.278153657913 27869999.999996371567 262864330.278146326542 1 60413.615249172 2024-04-13T14:45:57.528481+00:00 19994330.277794938534 27870000.000009790063 262864330.277801007032 1 60413.615260798 2024-04-13T14:45:58.532950+00:00 19994330.277893811464 27869999.999982811511 262864330.277872920036 1 60413.615272383 2024-04-13T14:45:59.533918+00:00 19994330.278197363019 27870000.000001534820 262864330.278195202351 1 60413.615283874 2024-04-13T14:46:00.526722+00:00 19994330.277856465429 27870000.000010654330 262864330.277863442898 1 60413.615295550 2024-04-13T14:46:01.535514+00:00 19994330.278120506555 27869999.999972295016 262864330.278089106083 1 60413.615307101 2024-04-13T14:46:02.533523+00:00 19994330.277955248952 27869999.999993827194 262864330.277945399284 1 60413.615318538 2024-04-13T14:46:03.521711+00:00 19994330.278136268258 27869999.999969635159 262864330.278102219105 1 60413.615330196 2024-04-13T14:46:04.528944+00:00 19994330.277978748083 27869999.999947749078 262864330.277922809124 1 60413.615341706 2024-04-13T14:46:05.523409+00:00 19994330.277972560376 27870000.000007908791 262864330.277976751328 1 60413.615353404 2024-04-13T14:46:06.534051+00:00 19994330.277990516275 27869999.999978106469 262864330.277964919806 1 60413.615364893 2024-04-13T14:46:07.526807+00:00 19994330.277969948947 27870000.000000916421 262864330.277967184782 1 60413.615376497 2024-04-13T14:46:08.529330+00:00 19994330.278029195964 27870000.000001907349 262864330.278027415276 1 60413.615388083 2024-04-13T14:46:09.530388+00:00 19994330.277974549681 27869999.999986343086 262864330.277957201004 1 60413.615399643 2024-04-13T14:46:10.529166+00:00 19994330.278203207999 27869999.999976456165 262864330.278175979853 1 60413.615411188 2024-04-13T14:46:11.526649+00:00 19994330.278039906174 27870000.000029835850 262864330.278066039085 1 60413.615422754 2024-04-13T14:46:12.525963+00:00 19994330.278033427894 27870000.000012952834 262864330.278042703867 1 60413.615434309 2024-04-13T14:46:13.524233+00:00 19994330.277945611626 27869999.999984275550 262864330.277926176786 1 60413.615445926 2024-04-13T14:46:14.528017+00:00 19994330.278032980859 27869999.999968208373 262864330.277997493744 1 60413.615457737 2024-04-13T14:46:15.548502+00:00 19994330.277792997658 27869999.999960608780 262864330.277749896049 1 60413.615469032 2024-04-13T14:46:16.524318+00:00 19994330.278038270772 27869999.999992582947 262864330.278027147055 1 60413.615480658 2024-04-13T14:46:17.528847+00:00 19994330.277932263911 27869999.999994508922 262864330.277923077345 1 60413.615492403 2024-04-13T14:46:18.543597+00:00 19994330.277937199920 27869999.999994672835 262864330.277928173542 1 60413.615503826 2024-04-13T14:46:19.530550+00:00 19994330.278161723167 27870000.000030286610 262864330.278188318014 1 60413.615515325 2024-04-13T14:46:20.524110+00:00 19994330.278029490262 27870000.000049177557 262864330.278074979782 1 60413.615526900 2024-04-13T14:46:21.524111+00:00 19994330.277968775481 27869999.999983802438 262864330.277948856354 1 60413.615538526 2024-04-13T14:46:22.528696+00:00 19994330.277896735817 27869999.999967429787 262864330.277860462666 1 60413.615550259 2024-04-13T14:46:23.542372+00:00 19994330.277890890837 27870000.000006001443 262864330.277893185616 1 60413.615561609 2024-04-13T14:46:24.522979+00:00 19994330.277845971286 27869999.999946787953 262864330.277789056301 1 60413.615573202 2024-04-13T14:46:25.524672+00:00 19994330.278007652611 27869999.999997679144 262864330.278001636267 1 60413.615584773 2024-04-13T14:46:26.524387+00:00 19994330.277876149863 27870000.000004071742 262864330.277876526117 1 60413.615596319 2024-04-13T14:46:27.521935+00:00 19994330.278012506664 27869999.999963708222 262864330.277972519398 1 60413.615608199 2024-04-13T14:46:28.548341+00:00 19994330.278055034578 27869999.999960139394 262864330.278011471033 1 60413.615619560 2024-04-13T14:46:29.529995+00:00 19994330.277991499752 27869999.999998711050 262864330.277986526489 1 60413.615631032 2024-04-13T14:46:30.521157+00:00 19994330.277950197458 27870000.000024452806 262864330.277970939875 1 60413.615642640 2024-04-13T14:46:31.524076+00:00 19994330.277937129140 27870000.000045120716 262864330.277978539467 1 60413.615654205 2024-04-13T14:46:32.523262+00:00 19994330.278045181185 27870000.000022433698 262864330.278063923120 1 60413.615665817 2024-04-13T14:46:33.526551+00:00 19994330.277866486460 27870000.000025857240 262864330.277888655663 1 60413.615677353 2024-04-13T14:46:34.523265+00:00 19994330.277839049697 27869999.999997045845 262864330.277832388878 1 60413.615689008 2024-04-13T14:46:35.530238+00:00 19994330.278053279966 27869999.999947302043 262864330.277996897697 1 60413.615700494 2024-04-13T14:46:36.522697+00:00 19994330.277917332947 27870000.000001989305 262864330.277915626764 1 60413.615712128 2024-04-13T14:46:37.527872+00:00 19994330.277970138937 27869999.999962743372 262864330.277929186821 1 60413.615723740 2024-04-13T14:46:38.531116+00:00 19994330.278100073338 27870000.000002939254 262864330.278099328279 1 60413.615735237 2024-04-13T14:46:39.524510+00:00 19994330.278040956706 27870000.000014845282 262864330.278052091599 1 60413.615746782 2024-04-13T14:46:40.521989+00:00 19994330.278000418097 27870000.000020895153 262864330.278017610312 1 60413.615758625 2024-04-13T14:46:41.545213+00:00 19994330.278112486005 27870000.000005088747 262864330.278113901615 1 60413.615769960 2024-04-13T14:46:42.524558+00:00 19994330.278034824878 27870000.000055622309 262864330.278086751699 1 60413.615781516 2024-04-13T14:46:43.522944+00:00 19994330.278048060834 27870000.000022407621 262864330.278066784143 1 60413.615793199 2024-04-13T14:46:44.532434+00:00 19994330.277996014804 27869999.999960456043 262864330.277952760458 1 60413.615804662 2024-04-13T14:46:45.522808+00:00 19994330.277977526188 27870000.000017464161 262864330.277991294861 1 60413.615816240 2024-04-13T14:46:46.523114+00:00 19994330.277967050672 27870000.000012882054 262864330.277976214886 1 60413.615827814 2024-04-13T14:46:47.523132+00:00 19994330.278060633689 27870000.000001933426 262864330.278058886528 1 60413.615839380 2024-04-13T14:46:48.522394+00:00 19994330.278359230608 27870000.000009845942 262864330.278365373611 1 60413.615850955 2024-04-13T14:46:49.522513+00:00 19994330.277861263603 27870000.000007882714 262864330.277865439653 1 60413.615862651 2024-04-13T14:46:50.533056+00:00 19994330.278047215194 27870000.000030767173 262864330.278074264526 1 60413.615874148 2024-04-13T14:46:51.526330+00:00 19994330.277915317565 27869999.999986726791 262864330.277898371220 1 60413.615885738 2024-04-13T14:46:52.527744+00:00 19994330.277956847101 27869999.999983821064 262864330.277936965227 1 60413.615897330 2024-04-13T14:46:53.529266+00:00 19994330.277960833162 27870000.000041913241 262864330.277999043465 1 60413.615909071 2024-04-13T14:46:54.543733+00:00 19994330.278021954000 27869999.999991133809 262864330.278009384871 1 60413.615920505 2024-04-13T14:46:55.531628+00:00 19994330.277994453907 27870000.000010218471 262864330.278000980616 1 60413.615932036 2024-04-13T14:46:56.527902+00:00 19994330.277788139880 27870000.000002078712 262864330.277786523104 1 60413.615943599 2024-04-13T14:46:57.526903+00:00 19994330.278170656413 27870000.000023666769 262864330.278190612793 1 60413.615955155 2024-04-13T14:46:58.525440+00:00 19994330.277947794646 27869999.999951608479 262864330.277895689011 1 60413.615966844 2024-04-13T14:46:59.535299+00:00 19994330.278100129217 27870000.000027988106 262864330.278124421835 1 60413.615978452 2024-04-13T14:47:00.538284+00:00 19994330.277943652123 27869999.999976631254 262864330.277916580439 1 60413.615989874 2024-04-13T14:47:01.525079+00:00 19994330.278048802167 27870000.000009130687 262864330.278054237366 1 60413.616001437 2024-04-13T14:47:02.524183+00:00 19994330.277974568307 27870000.000018313527 262864330.277989178896 1 60413.616013046 2024-04-13T14:47:03.527181+00:00 19994330.278084851801 27869999.999997939914 262864330.278079092503 1 60413.616024564 2024-04-13T14:47:04.522345+00:00 19994330.277842603624 27870000.000009015203 262864330.277847915888 1 60413.616036254 2024-04-13T14:47:05.532306+00:00 19994330.277871459723 27870000.000043846667 262864330.277911603451 1 60413.616047788 2024-04-13T14:47:06.528910+00:00 19994330.278132718056 27870000.000030525029 262864330.278159528971 1 60413.616059304 2024-04-13T14:47:07.523846+00:00 19994330.278195187449 27870000.000036936253 262864330.278228402138 1 60413.616070885 2024-04-13T14:47:08.524434+00:00 19994330.277734600008 27869999.999955467880 262864330.277686387300 1 60413.616082443 2024-04-13T14:47:09.523047+00:00 19994330.278056446463 27870000.000002704561 262864330.278055459261 1 60413.616094065 2024-04-13T14:47:10.527191+00:00 19994330.277938891202 27869999.999978035688 262864330.277913242579 1 60413.616105583 2024-04-13T14:47:11.522322+00:00 19994330.277900204062 27870000.000005379319 262864330.277901887894 1 60413.616117189 2024-04-13T14:47:12.525102+00:00 19994330.278045985848 27870000.000037997961 262864330.278080284595 1 60413.616128888 2024-04-13T14:47:13.535916+00:00 19994330.278004143387 27869999.999994281679 262864330.277994722128 1 60413.616140520 2024-04-13T14:47:14.540896+00:00 19994330.278196416795 27870000.000046245754 262864330.278238981962 1 60413.616152205 2024-04-13T14:47:15.550509+00:00 19994330.277795631438 27869999.999990385026 262864330.277782320976 1 60413.616163460 2024-04-13T14:47:16.522963+00:00 19994330.277836211026 27869999.999974999577 262864330.277807503939 1 60413.616175042 2024-04-13T14:47:17.523616+00:00 19994330.277998849750 27869999.999999366701 262864330.277994513512 1 60413.616186680 2024-04-13T14:47:18.529135+00:00 19994330.278077781200 27869999.999997090548 262864330.278071165085 1 60413.616198238 2024-04-13T14:47:19.527717+00:00 19994330.277938880026 27869999.999991044402 262864330.277926236391 1 60413.616209823 2024-04-13T14:47:20.528708+00:00 19994330.277908530086 27869999.999985184520 262864330.277890026569 1 60413.616221655 2024-04-13T14:47:21.551001+00:00 19994330.277995020151 27869999.999996293336 262864330.277987629175 1 60413.616232937 2024-04-13T14:47:22.525742+00:00 19994330.277983400971 27870000.000015504658 262864330.277995198965 1 60413.616244556 2024-04-13T14:47:23.529631+00:00 19994330.278119198978 27869999.999974820763 262864330.278090327978 1 60413.616256055 2024-04-13T14:47:24.523181+00:00 19994330.277708530426 27870000.000047627836 262864330.277752459049 1 60413.616267877 2024-04-13T14:47:25.544529+00:00 19994330.278020590544 27870000.000024132431 262864330.278041034937 1 60413.616279177 2024-04-13T14:47:26.520925+00:00 19994330.277812696993 27870000.000049393624 262864330.277858376503 1 60413.616290754 2024-04-13T14:47:27.521154+00:00 19994330.278021484613 27870000.000040791929 262864330.278058588505 1 60413.616302415 2024-04-13T14:47:28.528671+00:00 19994330.277876306325 27869999.999978996813 262864330.277851611376 1 60413.616313921 2024-04-13T14:47:29.522792+00:00 19994330.278027623892 27869999.999986171722 262864330.278010100126 1 60413.616325569 2024-04-13T14:47:30.529179+00:00 19994330.278097182512 27870000.000012375414 262864330.278105854988 1 60413.616337114 2024-04-13T14:47:31.526646+00:00 19994330.277874421328 27869999.999984901398 262864330.277855604887 1 60413.616348778 2024-04-13T14:47:32.534389+00:00 19994330.278099939227 27869999.999979961663 262864330.278076231480 1 60413.616360231 2024-04-13T14:47:33.523963+00:00 19994330.278142612427 27869999.999983109534 262864330.278122007847 1 60413.616371953 2024-04-13T14:47:34.536769+00:00 19994330.277875967324 27869999.999901082367 262864330.277773350477 1 60413.616383407 2024-04-13T14:47:35.526379+00:00 19994330.278080057353 27870000.000021837652 262864330.278098195791 1 60413.616395046 2024-04-13T14:47:36.532008+00:00 19994330.277821097523 27870000.000004053116 262864330.277821451426 1 60413.616406620 2024-04-13T14:47:37.531946+00:00 19994330.277991328388 27870000.000006567687 262864330.277994185686 1 60413.616418336 2024-04-13T14:47:38.544189+00:00 19994330.278153415769 27869999.999994810671 262864330.278144538403 1 60413.616429721 2024-04-13T14:47:39.527914+00:00 19994330.277985360473 27870000.000001858920 262864330.277983516455 1 60413.616441305 2024-04-13T14:47:40.528721+00:00 19994330.278085593134 27870000.000058248639 262864330.278140127659 1 60413.616452824 2024-04-13T14:47:41.523976+00:00 19994330.277991529554 27869999.999937180430 262864330.277925014496 1 60413.616464538 2024-04-13T14:47:42.536024+00:00 19994330.278073634952 27870000.000008102506 262864330.278078049421 1 60413.616476054 2024-04-13T14:47:43.531104+00:00 19994330.277984283864 27869999.999944411218 262864330.277925014496 1 60413.616487584 2024-04-13T14:47:44.527288+00:00 19994330.278204109520 27870000.000007040799 262864330.278207451105 1 60413.616499178 2024-04-13T14:47:45.528972+00:00 19994330.277700528502 27870000.000001423061 262864330.277698278427 1 60413.616511011 2024-04-13T14:47:46.551409+00:00 19994330.278118629009 27869999.999986924231 262864330.278101861477 1 60413.616522388 2024-04-13T14:47:47.534330+00:00 19994330.278091005981 27869999.999972786754 262864330.278060108423 1 60413.616533954 2024-04-13T14:47:48.533618+00:00 19994330.277950506657 27870000.000001423061 262864330.277948230505 1 60413.616545454 2024-04-13T14:47:49.527237+00:00 19994330.278051760048 27869999.999991387129 262864330.278039455414 1 60413.616557013 2024-04-13T14:47:50.525890+00:00 19994330.277987577021 27870000.000013735145 262864330.277997612953 1 60413.616568845 2024-04-13T14:47:51.548171+00:00 19994330.278013061732 27870000.000036925077 262864330.278046280146 1 60413.616580183 2024-04-13T14:47:52.527837+00:00 19994330.277780078351 27869999.999973528087 262864330.277749925852 1 60413.616591931 2024-04-13T14:47:53.542865+00:00 19994330.278053015471 27869999.999971922487 262864330.278021246195 1 60413.616603344 2024-04-13T14:47:54.528902+00:00 19994330.278199736029 27870000.000006489456 262864330.278202533722 1 60413.616615057 2024-04-13T14:47:55.540948+00:00 19994330.277943596244 27870000.000000230968 262864330.277940154076 1 60413.616626573 2024-04-13T14:47:56.535943+00:00 19994330.278082080185 27869999.999955292791 262864330.278033673763 1 60413.616638061 2024-04-13T14:47:57.528471+00:00 19994330.278033424169 27870000.000012997538 262864330.278042733669 1 60413.616649599 2024-04-13T14:47:58.525357+00:00 19994330.278064094484 27870000.000008940697 262864330.278069347143 1 60413.616661207 2024-04-13T14:47:59.528268+00:00 19994330.277826450765 27870000.000039886683 262864330.277862638235 1 60413.616672801 2024-04-13T14:48:00.530016+00:00 19994330.277988515794 27869999.999978613108 262864330.277963429689 1 60413.616684603 2024-04-13T14:48:01.549661+00:00 19994330.278083469719 27870000.000014718622 262864330.278094500303 1 60413.616695870 2024-04-13T14:48:02.523163+00:00 19994330.278044875711 27870000.000005986542 262864330.278047174215 1 60413.616707537 2024-04-13T14:48:03.531219+00:00 19994330.278050545603 27869999.999992374331 262864330.278039216995 1 60413.616719123 2024-04-13T14:48:04.532202+00:00 19994330.278018940240 27869999.999969501048 262864330.277984768152 1 60413.616730718 2024-04-13T14:48:05.534062+00:00 19994330.277873739600 27869999.999987937510 262864330.277857959270 1 60413.616742210 2024-04-13T14:48:06.526977+00:00 19994330.278064657003 27870000.000036109239 262864330.278097093105 1 60413.616753814 2024-04-13T14:48:07.529522+00:00 19994330.277992177755 27870000.000068284571 262864330.278056770563 1 60413.616765341 2024-04-13T14:48:08.525464+00:00 19994330.277982529253 27870000.000029236078 262864330.278008073568 1 60413.616776962 2024-04-13T14:48:09.529482+00:00 19994330.277982264757 27869999.999990466982 262864330.277969032526 1 60413.616788511 2024-04-13T14:48:10.527340+00:00 19994330.278093528003 27870000.000013131648 262864330.278102964163 1 60413.616800036 2024-04-13T14:48:11.523115+00:00 19994330.277835167944 27870000.000014137477 262864330.277845591307 1 60413.616811686 2024-04-13T14:48:12.529677+00:00 19994330.278029255569 27870000.000003155321 262864330.278028726578 1 60413.616823186 2024-04-13T14:48:13.523272+00:00 19994330.277892008424 27869999.999970622361 262864330.277858912945 1 60413.616834770 2024-04-13T14:48:14.524128+00:00 19994330.278055902570 27869999.999960813671 262864330.278013020754 1 60413.616846355 2024-04-13T14:48:15.525050+00:00 19994330.277873825282 27869999.999986790121 262864330.277856916189 1 60413.616857990 2024-04-13T14:48:16.530290+00:00 19994330.277975134552 27870000.000022705644 262864330.277994155884 1 60413.616869546 2024-04-13T14:48:17.528818+00:00 19994330.278089832515 27870000.000022415072 262864330.278108537197 1 60413.616881053 2024-04-13T14:48:18.523022+00:00 19994330.277810849249 27869999.999999452382 262864330.277806609869 1 60413.616892674 2024-04-13T14:48:19.527084+00:00 19994330.277978554368 27870000.000009365380 262864330.277984201908 1 60413.616904234 2024-04-13T14:48:20.525817+00:00 19994330.278057757765 27869999.999989341944 262864330.278043389320 1 60413.616915769 2024-04-13T14:48:21.522486+00:00 19994330.277970638126 27870000.000007919967 262864330.277974873781 1 60413.616927359 2024-04-13T14:48:22.523794+00:00 19994330.278065256774 27870000.000016380101 262864330.278077960014 1 60413.616938923 2024-04-13T14:48:23.522969+00:00 19994330.277998421341 27870000.000007715076 262864330.278002440929 1 60413.616950497 2024-04-13T14:48:24.522900+00:00 19994330.277829382569 27869999.999997835606 262864330.277823507786 1 60413.616962065 2024-04-13T14:48:25.522447+00:00 19994330.278004948050 27869999.999991428107 262864330.277992665768 1 60413.616973619 2024-04-13T14:48:26.520650+00:00 19994330.277979016304 27870000.000008109957 262864330.277983427048 1 60413.616985311 2024-04-13T14:48:27.530884+00:00 19994330.278075709939 27870000.000001069158 262864330.278073072433 1 60413.616996867 2024-04-13T14:48:28.529306+00:00 19994330.277848325670 27870000.000015325844 262864330.277859956026 1 60413.617008399 2024-04-13T14:48:29.525646+00:00 19994330.278062850237 27869999.999974619597 262864330.278033763170 1 60413.617019934 2024-04-13T14:48:30.522284+00:00 19994330.278042126447 27870000.000032477081 262864330.278070926666 1 60413.617031509 2024-04-13T14:48:31.522339+00:00 19994330.277915194631 27870000.000019375235 262864330.277930855751 1 60413.617043069 2024-04-13T14:48:32.521179+00:00 19994330.277957968414 27870000.000022336841 262864330.277976632118 1 60413.617054702 2024-04-13T14:48:33.526286+00:00 19994330.278131663799 27869999.999970890582 262864330.278098851442 1 60413.617066272 2024-04-13T14:48:34.525887+00:00 19994330.277968958020 27870000.000014808029 262864330.277980089188 1 60413.617077861 2024-04-13T14:48:35.527148+00:00 19994330.277773730457 27869999.999965619296 262864330.277735650539 1 60413.617089410 2024-04-13T14:48:36.525032+00:00 19994330.278108112514 27870000.000026136637 262864330.278130561113 1 60413.617100995 2024-04-13T14:48:37.526010+00:00 19994330.277875721455 27869999.999973908067 262864330.277845919132 1 60413.617112527 2024-04-13T14:48:38.522357+00:00 19994330.277990717441 27869999.999954253435 262864330.277941286564 1 60413.617124151 2024-04-13T14:48:39.526642+00:00 19994330.277887415141 27870000.000002499670 262864330.277886211872 1 60413.617135670 2024-04-13T14:48:40.521874+00:00 19994330.277942284942 27869999.999976303428 262864330.277914881706 1 60413.617147319 2024-04-13T14:48:41.528309+00:00 19994330.278069186956 27870000.000019591302 262864330.278085082769 1 60413.617158829 2024-04-13T14:48:42.522868+00:00 19994330.278315208852 27870000.000015284866 262864330.278326809406 1 60413.617170435 2024-04-13T14:48:43.525623+00:00 19994330.277737230062 27870000.000004868954 262864330.277738392353 1 60413.617182076 2024-04-13T14:48:44.531351+00:00 19994330.278083849698 27870000.000022418797 262864330.278102576733 1 60413.617193610 2024-04-13T14:48:45.527907+00:00 19994330.278102643788 27870000.000021811575 262864330.278120756149 1 60413.617205177 2024-04-13T14:48:46.527267+00:00 19994330.277826789767 27870000.000006530434 262864330.277829617262 1 60413.617216687 2024-04-13T14:48:47.521766+00:00 19994330.278111752123 27870000.000005275011 262864330.278113335371 1 60413.617228264 2024-04-13T14:48:48.522060+00:00 19994330.278115965426 27869999.999981842935 262864330.278094112873 1 60413.617239849 2024-04-13T14:48:49.522923+00:00 19994330.278130821884 27869999.999982263893 262864330.278109401464 1 60413.617251442 2024-04-13T14:48:50.524594+00:00 19994330.278027839959 27869999.999951828271 262864330.277975976467 1 60413.617262992 2024-04-13T14:48:51.522515+00:00 19994330.278049636632 27870000.000018775463 262864330.278064727783 1 60413.617274581 2024-04-13T14:48:52.523806+00:00 19994330.277880627662 27870000.000032294542 262864330.277909249067 1 60413.617286193 2024-04-13T14:48:53.527103+00:00 19994330.277816034853 27870000.000007886440 262864330.277820229530 1 60413.617297711 2024-04-13T14:48:54.522222+00:00 19994330.278147600591 27870000.000019561499 262864330.278163462877 1 60413.617309316 2024-04-13T14:48:55.524926+00:00 19994330.277974087745 27869999.999994244426 262864330.277964651585 1 60413.617320855 2024-04-13T14:48:56.521864+00:00 19994330.278060395271 27870000.000012028962 262864330.278068751097 1 60413.617332454 2024-04-13T14:48:57.523998+00:00 19994330.277884509414 27870000.000006269664 262864330.277887076139 1 60413.617344002 2024-04-13T14:48:58.521793+00:00 19994330.277883339673 27870000.000005949289 262864330.277885615826 1 60413.617355577 2024-04-13T14:48:59.521858+00:00 19994330.277877811342 27869999.999976206571 262864330.277850329876 1 60413.617367161 2024-04-13T14:49:00.522767+00:00 19994330.277837831527 27870000.000004518777 262864330.277838677168 1 60413.617378762 2024-04-13T14:49:01.525074+00:00 19994330.278011128306 27869999.999998550862 262864330.278005957603 1 60413.617390316 2024-04-13T14:49:02.523279+00:00 19994330.278024505824 27870000.000012885779 262864330.278033673763 1 60413.617401892 2024-04-13T14:49:03.523510+00:00 19994330.278138570487 27870000.000002685934 262864330.278137564659 1 60413.617413485 2024-04-13T14:49:04.525160+00:00 19994330.277998734266 27870000.000008516014 262864330.278003573418 1 60413.617425069 2024-04-13T14:49:05.525995+00:00 19994330.277776375413 27870000.000014070421 262864330.277786731720 1 60413.617436673 2024-04-13T14:49:06.528555+00:00 19994330.277934420854 27869999.999993693084 262864330.277924418449 1 60413.617448282 2024-04-13T14:49:07.531593+00:00 19994330.277977272868 27869999.999992273748 262864330.277965843678 1 60413.617459741 2024-04-13T14:49:08.521654+00:00 19994330.277932755649 27870000.000004563481 262864330.277933627367 1 60413.617471382 2024-04-13T14:49:09.527418+00:00 19994330.277957133949 27869999.999971736223 262864330.277925193310 1 60413.617482911 2024-04-13T14:49:10.523529+00:00 19994330.277804829180 27869999.999979548156 262864330.277780681849 1 60413.617494492 2024-04-13T14:49:11.524099+00:00 19994330.278110727668 27869999.999978132546 262864330.278085172176 1 60413.617506127 2024-04-13T14:49:12.529396+00:00 19994330.277960222214 27869999.999968606979 262864330.277925133705 1 60413.617517620 2024-04-13T14:49:13.522400+00:00 19994330.278150234371 27870000.000005267560 262864330.278151810169 1 60413.617529188 2024-04-13T14:49:14.521841+00:00 19994330.277884531766 27870000.000001687557 262864330.277882546186 1 60413.617540810 2024-04-13T14:49:15.526002+00:00 19994330.278002284467 27870000.000029746443 262864330.278028339148 1 60413.617552350 2024-04-13T14:49:16.523057+00:00 19994330.277986243367 27869999.999991532415 262864330.277974069118 1 60413.617563923 2024-04-13T14:49:17.522970+00:00 19994330.278058718890 27870000.000000052154 262864330.278055071831 1 60413.617575500 2024-04-13T14:49:18.523219+00:00 19994330.277936380357 27870000.000025063753 262864330.277957737446 1 60413.617587089 2024-04-13T14:49:19.524492+00:00 19994330.277888018638 27869999.999948624521 262864330.277832955122 1 60413.617598630 2024-04-13T14:49:20.521572+00:00 19994330.277823772281 27870000.000007957220 262864330.277828037739 1 60413.617610226 2024-04-13T14:49:21.523535+00:00 19994330.278160735965 27870000.000028796494 262864330.278185844421 1 60413.617621810 2024-04-13T14:49:22.524413+00:00 19994330.277908407152 27869999.999970633537 262864330.277875363827 1 60413.617633383 2024-04-13T14:49:23.524275+00:00 19994330.277855489403 27870000.000060245395 262864330.277912050486 1 60413.617644990 2024-04-13T14:49:24.527134+00:00 19994330.278148747981 27870000.000008989125 262864330.278154045343 1 60413.617656544 2024-04-13T14:49:25.525374+00:00 19994330.278069205582 27870000.000016242266 262864330.278081744909 1 60413.617668105 2024-04-13T14:49:26.524296+00:00 19994330.278041832149 27870000.000034771860 262864330.278072923422 1 60413.617679656 2024-04-13T14:49:27.522313+00:00 19994330.277811277658 27870000.000042960048 262864330.277850568295 1 60413.617691239 2024-04-13T14:49:28.523053+00:00 19994330.277860794216 27869999.999977774918 262864330.277834862471 1 60413.617702833 2024-04-13T14:49:29.524749+00:00 19994330.278133720160 27869999.999986033887 262864330.278116047382 1 60413.617714381 2024-04-13T14:49:30.522533+00:00 19994330.277993887663 27869999.999918501824 262864330.277908682823 1 60413.617725960 2024-04-13T14:49:31.522972+00:00 19994330.277911618352 27870000.000054251403 262864330.277962148190 1 60413.617737534 2024-04-13T14:49:32.522941+00:00 19994330.277941189706 27869999.999960664660 262864330.277898162603 1 60413.617749121 2024-04-13T14:49:33.524003+00:00 19994330.277947943658 27870000.000022370368 262864330.277966618538 1 60413.617760710 2024-04-13T14:49:34.525371+00:00 19994330.278001252562 27869999.999987822026 262864330.277985364199 1 60413.617772274 2024-04-13T14:49:35.524465+00:00 19994330.277804877609 27870000.000020608306 262864330.277821809053 1 60413.617783881 2024-04-13T14:49:36.527349+00:00 19994330.278372086585 27870000.000033643097 262864330.278402030468 1 60413.617795423 2024-04-13T14:49:37.524530+00:00 19994330.277834583074 27870000.000033747405 262864330.277864634991 1 60413.617806979 2024-04-13T14:49:38.523047+00:00 19994330.278101205826 27869999.999978236854 262864330.278075754642 1 60413.617818547 2024-04-13T14:49:39.522457+00:00 19994330.278048224747 27870000.000027969480 262864330.278072476387 1 60413.617830128 2024-04-13T14:49:40.523086+00:00 19994330.278048269451 27870000.000030945987 262864330.278075516224 1 60413.617841734 2024-04-13T14:49:41.525808+00:00 19994330.277936227620 27870000.000003267080 262864330.277935802937 1 60413.617853274 2024-04-13T14:49:42.522867+00:00 19994330.278098620474 27869999.999981451780 262864330.278076380491 1 60413.617864833 2024-04-13T14:49:43.521543+00:00 19994330.277835443616 27869999.999982643872 262864330.277814388275 1 60413.617876495 2024-04-13T14:49:44.529171+00:00 19994330.278125356883 27870000.000021658838 262864330.278143316507 1 60413.617888004 2024-04-13T14:49:45.523513+00:00 19994330.277882922441 27870000.000025033951 262864330.277904272079 1 60413.617899569 2024-04-13T14:49:46.522783+00:00 19994330.278187859803 27870000.000048745424 262864330.278232932091 1 60413.617911154 2024-04-13T14:49:47.523738+00:00 19994330.277850411832 27869999.999990124255 262864330.277836859226 1 60413.617922713 2024-04-13T14:49:48.522413+00:00 19994330.278099130839 27870000.000039402395 262864330.278134822845 1 60413.617934266 2024-04-13T14:49:49.520594+00:00 19994330.278018578887 27870000.000044316053 262864330.278059184551 1 60413.617945865 2024-04-13T14:49:50.522747+00:00 19994330.278086408973 27869999.999959103763 262864330.278041839600 1 60413.617957427 2024-04-13T14:49:51.521657+00:00 19994330.277885332704 27869999.999975446612 262864330.277857065201 1 60413.617969036 2024-04-13T14:49:52.524702+00:00 19994330.277868922800 27869999.999973066151 262864330.277838289738 1 60413.617980580 2024-04-13T14:49:53.522101+00:00 19994330.277986064553 27869999.999963831156 262864330.277946174145 1 60413.617992183 2024-04-13T14:49:54.524618+00:00 19994330.277962930501 27869999.999994225800 262864330.277953445911 1 60413.618003723 2024-04-13T14:49:55.521697+00:00 19994330.277874380350 27869999.999974340200 262864330.277845025063 1 60413.618015305 2024-04-13T14:49:56.522366+00:00 19994330.278010062873 27870000.000034160912 262864330.278040528297 1 60413.618026873 2024-04-13T14:49:57.521833+00:00 19994330.278025515378 27869999.999994941056 262864330.278016746044 1 60413.618038470 2024-04-13T14:49:58.523778+00:00 19994330.278105564415 27870000.000004548579 262864330.278106421232 1 60413.618050039 2024-04-13T14:49:59.523398+00:00 19994330.278129369020 27870000.000019934028 262864330.278145611286 1 60413.618061597 2024-04-13T14:50:00.522043+00:00 19994330.277985177934 27869999.999991796911 262864330.277973294258 1 60413.618073207 2024-04-13T14:50:01.525108+00:00 19994330.277819998562 27869999.999987531453 262864330.277803838253 1 60413.618085011 2024-04-13T14:50:02.544964+00:00 19994330.277968641371 27869999.999969027936 262864330.277933984995 1 60413.618096456 2024-04-13T14:50:03.533775+00:00 19994330.277969628572 27869999.999969881028 262864330.277935802937 1 60413.618108067 2024-04-13T14:50:04.536993+00:00 19994330.277951288968 27869999.999976046383 262864330.277923643589 1 60413.618119666 2024-04-13T14:50:05.539123+00:00 19994330.278027862310 27869999.999991405755 262864330.278015583754 1 60413.618131100 2024-04-13T14:50:06.527009+00:00 19994330.278042607009 27870000.000051565468 262864330.278090476990 1 60413.618142823 2024-04-13T14:50:07.539893+00:00 19994330.277729675174 27870000.000015530735 262864330.277741491795 1 60413.618154312 2024-04-13T14:50:08.532565+00:00 19994330.277973435819 27870000.000020515174 262864330.277990251780 1 60413.618165949 2024-04-13T14:50:09.537988+00:00 19994330.278113704175 27869999.999990109354 262864330.278100103140 1 60413.618177384 2024-04-13T14:50:10.525972+00:00 19994330.278115820140 27870000.000040080398 262864330.278152197599 1 60413.618188928 2024-04-13T14:50:11.523358+00:00 19994330.278081268072 27869999.999987643212 262864330.278065204620 1 60413.618200528 2024-04-13T14:50:12.525652+00:00 19994330.278147492558 27870000.000014327466 262864330.278158128262 1 60413.618212078 2024-04-13T14:50:13.523514+00:00 19994330.278018549085 27870000.000009998679 262864330.278024852276 1 60413.618223754 2024-04-13T14:50:14.532311+00:00 19994330.278064377606 27869999.999942485243 262864330.278003156185 1 60413.618235217 2024-04-13T14:50:15.522748+00:00 19994330.277894649655 27869999.999971050769 262864330.277862012386 1 60413.618246816 2024-04-13T14:50:16.524859+00:00 19994330.277643717825 27869999.999994162470 262864330.277634173632 1 60413.618258463 2024-04-13T14:50:17.531243+00:00 19994330.278179317713 27869999.999984368682 262864330.278160005808 1 60413.618269973 2024-04-13T14:50:18.525711+00:00 19994330.277828998864 27869999.999976161867 262864330.277801454067 1 60413.618281533 2024-04-13T14:50:19.524421+00:00 19994330.278200011700 27870000.000028133392 262864330.278224438429 1 60413.618293109 2024-04-13T14:50:20.524641+00:00 19994330.277896668762 27870000.000000596046 262864330.277893573046 1 60413.618304765 2024-04-13T14:50:21.531676+00:00 19994330.278128135949 27870000.000015735626 262864330.278140187263 1 60413.618316351 2024-04-13T14:50:22.532729+00:00 19994330.277896828949 27870000.000008769333 262864330.277901887894 1 60413.618327908 2024-04-13T14:50:23.531220+00:00 19994330.277932111174 27870000.000010374933 262864330.277938783169 1 60413.618339378 2024-04-13T14:50:24.522247+00:00 19994330.277913846076 27869999.999997314066 262864330.277907460928 1 60413.618350944 2024-04-13T14:50:25.521627+00:00 19994330.278151955456 27869999.999987222254 262864330.278135478497 1 60413.618362581 2024-04-13T14:50:26.527024+00:00 19994330.277863342315 27870000.000024843961 262864330.277884513140 1 60413.618374110 2024-04-13T14:50:27.523138+00:00 19994330.278086964041 27869999.999982766807 262864330.278066039085 1 60413.618385736 2024-04-13T14:50:28.527612+00:00 19994330.278006501496 27870000.000003233552 262864330.278006017208 1 60413.618397268 2024-04-13T14:50:29.523937+00:00 19994330.278016418219 27869999.999980177730 262864330.277992904186 1 60413.618408917 2024-04-13T14:50:30.530460+00:00 19994330.278048500419 27869999.999980196357 262864330.278025031090 1 60413.618420415 2024-04-13T14:50:31.523848+00:00 19994330.278089605272 27869999.999990779907 262864330.278076708317 1 60413.618432010 2024-04-13T14:50:32.525682+00:00 19994330.278008922935 27870000.000032089651 262864330.278037309647 1 60413.618443556 2024-04-13T14:50:33.523196+00:00 19994330.277956161648 27869999.999984353781 262864330.277936816216 1 60413.618455090 2024-04-13T14:50:34.519777+00:00 19994330.277933657169 27869999.999993715435 262864330.277923673391 1 60413.618466843 2024-04-13T14:50:35.535239+00:00 19994330.278150346130 27870000.000004455447 262864330.278151124716 1 60413.618478297 2024-04-13T14:50:36.524872+00:00 19994330.277904942632 27869999.999982208014 262864330.277883470058 1 60413.618489845 2024-04-13T14:50:37.522577+00:00 19994330.278025656939 27870000.000036507845 262864330.278058469296 1 60413.618501412 2024-04-13T14:50:38.522024+00:00 19994330.278002429754 27870000.000012483448 262864330.278011232615 1 60413.618512996 2024-04-13T14:50:39.522836+00:00 19994330.278089933097 27869999.999996390194 262864330.278082638979 1 60413.618524655 2024-04-13T14:50:40.530163+00:00 19994330.278023015708 27870000.000022046268 262864330.278041362762 1 60413.618536168 2024-04-13T14:50:41.524910+00:00 19994330.278023283929 27870000.000053144991 262864330.278072714806 1 60413.618547793 2024-04-13T14:50:42.529262+00:00 19994330.278111379594 27870000.000004641712 262864330.278112322092 1 60413.618559514 2024-04-13T14:50:43.542046+00:00 19994330.278120610863 27869999.999969094992 262864330.278086006641 1 60413.618570914 2024-04-13T14:50:44.526988+00:00 19994330.277866732329 27870000.000029787421 262864330.277892827988 1 60413.618582458 2024-04-13T14:50:45.524337+00:00 19994330.277956392616 27869999.999965894967 262864330.277918606997 1 60413.618594079 2024-04-13T14:50:46.528448+00:00 19994330.277859672904 27869999.999957483262 262864330.277813434601 1 60413.618605606 2024-04-13T14:50:47.524390+00:00 19994330.277892477810 27869999.999969113618 262864330.277857899666 1 60413.618617274 2024-04-13T14:50:48.532475+00:00 19994330.278000496328 27870000.000039096922 262864330.278035908937 1 60413.618628761 2024-04-13T14:50:49.524934+00:00 19994330.278214719146 27869999.999985750765 262864330.278196781874 1 60413.618640398 2024-04-13T14:50:50.530352+00:00 19994330.277999389917 27870000.000032097101 262864330.278027802706 1 60413.618651968 2024-04-13T14:50:51.530069+00:00 19994330.277853295207 27869999.999988295138 262864330.277837872505 1 60413.618663511 2024-04-13T14:50:52.527388+00:00 19994330.278097461909 27870000.000049360096 262864330.278143107891 1 60413.618675080 2024-04-13T14:50:53.526885+00:00 19994330.277953598648 27870000.000035922974 262864330.277985811234 1 60413.618686621 2024-04-13T14:50:54.524007+00:00 19994330.278023190796 27870000.000000976026 262864330.278020471334 1 60413.618698174 2024-04-13T14:50:55.522195+00:00 19994330.278086125851 27870000.000019092113 262864330.278101533651 1 60413.618709764 2024-04-13T14:50:56.523580+00:00 19994330.277974009514 27869999.999997846782 262864330.277968168259 1 60413.618721345 2024-04-13T14:50:57.524161+00:00 19994330.277982827276 27870000.000002183020 262864330.277981311083 1 60413.618732906 2024-04-13T14:50:58.523095+00:00 19994330.278023667634 27869999.999995362014 262864330.278015315533 1 60413.618744462 2024-04-13T14:50:59.521483+00:00 19994330.277948584408 27870000.000022452325 262864330.277967333794 1 60413.618756109 2024-04-13T14:51:00.527822+00:00 19994330.277912836522 27870000.000020537525 262864330.277929663658 1 60413.618767955 2024-04-13T14:51:01.551335+00:00 19994330.278118375689 27870000.000004831702 262864330.278119504452 1 60413.618779311 2024-04-13T14:51:02.532450+00:00 19994330.277792617679 27870000.000052075833 262864330.277840971947 1 60413.618790829 2024-04-13T14:51:03.527577+00:00 19994330.278235036880 27870000.000037942082 262864330.278269290924 1 60413.618802352 2024-04-13T14:51:04.523205+00:00 19994330.277896914631 27870000.000017009676 262864330.277910232544 1 60413.618813933 2024-04-13T14:51:05.523855+00:00 19994330.278078179806 27869999.999968577176 262864330.278043061495 1 60413.618825547 2024-04-13T14:51:06.527279+00:00 19994330.278053462505 27869999.999979104847 262864330.278028875589 1 60413.618837103 2024-04-13T14:51:07.525678+00:00 19994330.277928829193 27870000.000016681850 262864330.277941823006 1 60413.618848647 2024-04-13T14:51:08.523116+00:00 19994330.277930840850 27870000.000035781413 262864330.277962923050 1 60413.618860223 2024-04-13T14:51:09.523313+00:00 19994330.277931973338 27869999.999983225018 262864330.277911484241 1 60413.618871829 2024-04-13T14:51:10.526025+00:00 19994330.278183285147 27869999.999975096434 262864330.278154671192 1 60413.618883414 2024-04-13T14:51:11.526965+00:00 19994330.277863144875 27870000.000012189150 262864330.277871638536 1 60413.618895007 2024-04-13T14:51:12.528576+00:00 19994330.278351549059 27870000.000005256385 262864330.278353095055 1 60413.618906638 2024-04-13T14:51:13.533505+00:00 19994330.277862310410 27869999.999989457428 262864330.277848064899 1 60413.618918076 2024-04-13T14:51:14.521749+00:00 19994330.278152961284 27869999.999982520938 262864330.278131812811 1 60413.618929683 2024-04-13T14:51:15.524620+00:00 19994330.277996096760 27870000.000039048493 262864330.278031438589 1 60413.618941342 2024-04-13T14:51:16.531935+00:00 19994330.278032753617 27869999.999967925251 262864330.277996987104 1 60413.618952897 2024-04-13T14:51:17.530347+00:00 19994330.277893505991 27869999.999984569848 262864330.277874380350 1 60413.618964417 2024-04-13T14:51:18.525624+00:00 19994330.277856085449 27869999.999963656068 262864330.277816027403 1 60413.618976046 2024-04-13T14:51:19.530364+00:00 19994330.278055861592 27870000.000034559518 262864330.278086721897 1 60413.618987553 2024-04-13T14:51:20.524592+00:00 19994330.277960263193 27869999.999997418374 262864330.277953982353 1 60413.618999140 2024-04-13T14:51:21.525727+00:00 19994330.278058275580 27869999.999988723546 262864330.278043329716 1 60413.619010711 2024-04-13T14:51:22.525439+00:00 19994330.278032585979 27870000.000001218170 262864330.278030097485 1 60413.619022269 2024-04-13T14:51:23.524035+00:00 19994330.277807120234 27869999.999969284981 262864330.277772694826 1 60413.619033854 2024-04-13T14:51:24.524977+00:00 19994330.278279267251 27870000.000024486333 262864330.278300076723 1 60413.619045391 2024-04-13T14:51:25.521782+00:00 19994330.277869801968 27869999.999996751547 262864330.277862846851 1 60413.619057041 2024-04-13T14:51:26.528342+00:00 19994330.278046585619 27870000.000064592808 262864330.278107464314 1 60413.619068577 2024-04-13T14:51:27.525093+00:00 19994330.278096526861 27869999.999981932342 262864330.278074771166 1 60413.619080148 2024-04-13T14:51:28.524747+00:00 19994330.278001043946 27870000.000014375895 262864330.278011709452 1 60413.619091671 2024-04-13T14:51:29.520382+00:00 19994330.278037220240 27869999.999968834221 262864330.278002351522 1 60413.619103281 2024-04-13T14:51:30.523450+00:00 19994330.277856756002 27869999.999978974462 262864330.277832031250 1 60413.619114851 2024-04-13T14:51:31.523091+00:00 19994330.277995046228 27869999.999991893768 262864330.277983248234 1 60413.619126434 2024-04-13T14:51:32.523919+00:00 19994330.277955159545 27870000.000001963228 262864330.277953445911 1 60413.619138057 2024-04-13T14:51:33.528176+00:00 19994330.277922987938 27870000.000005617738 262864330.277924895287 1 60413.619149564 2024-04-13T14:51:34.522296+00:00 19994330.278136700392 27869999.999998569489 262864330.278131574392 1 60413.619161141 2024-04-13T14:51:35.522590+00:00 19994330.278069034219 27870000.000020835549 262864330.278086185455 1 60413.619172749 2024-04-13T14:51:36.525498+00:00 19994330.278112582862 27869999.999983936548 262864330.278092831373 1 60413.619184271 2024-04-13T14:51:37.521058+00:00 19994330.277949016541 27869999.999994713813 262864330.277940034866 1 60413.619195883 2024-04-13T14:51:38.524266+00:00 19994330.278007648885 27869999.999994453043 262864330.277998417616 1 60413.619207453 2024-04-13T14:51:39.523958+00:00 19994330.278158299625 27870000.000001650304 262864330.278156250715 1 60413.619219015 2024-04-13T14:51:40.522945+00:00 19994330.277754537761 27869999.999970283359 262864330.277721136808 1 60413.619230555 2024-04-13T14:51:41.519983+00:00 19994330.278057690710 27870000.000008821487 262864330.278062820435 1 60413.619242170 2024-04-13T14:51:42.523525+00:00 19994330.278133973479 27869999.999954774976 262864330.278085052967 1 60413.619253753 2024-04-13T14:51:43.524235+00:00 19994330.277916051447 27869999.999964628369 262864330.277876973152 1 60413.619265329 2024-04-13T14:51:44.524448+00:00 19994330.277935661376 27870000.000035226345 262864330.277967184782 1 60413.619276895 2024-04-13T14:51:45.523713+00:00 19994330.278086096048 27870000.000053294003 262864330.278135687113 1 60413.619288450 2024-04-13T14:51:46.522068+00:00 19994330.277879573405 27870000.000018693507 262864330.277894556522 1 60413.619300063 2024-04-13T14:51:47.525469+00:00 19994330.277751583606 27869999.999976545572 262864330.277724444866 1 60413.619311596 2024-04-13T14:51:48.521880+00:00 19994330.278084795922 27870000.000001218170 262864330.278082311153 1 60413.619323187 2024-04-13T14:51:49.523300+00:00 19994330.278237830848 27870000.000014115125 262864330.278248250484 1 60413.619334781 2024-04-13T14:51:50.525050+00:00 19994330.278004173189 27870000.000043820590 262864330.278044283390 1 60413.619346331 2024-04-13T14:51:51.523018+00:00 19994330.278056617826 27870000.000015467405 262864330.278068393469 1 60413.619357918 2024-04-13T14:51:52.524148+00:00 19994330.277926817536 27869999.999975379556 262864330.277898490429 1 60413.619369479 2024-04-13T14:51:53.522952+00:00 19994330.277825910598 27869999.999997049570 262864330.277819275856 1 60413.619381051 2024-04-13T14:51:54.522756+00:00 19994330.278184149414 27869999.999987561256 262864330.278168022633 1 60413.619392649 2024-04-13T14:51:55.524885+00:00 19994330.277917511761 27869999.999992966652 262864330.277906775475 1 60413.619404173 2024-04-13T14:51:56.520524+00:00 19994330.277936961502 27870000.000035755336 262864330.277969032526 1 60413.619415768 2024-04-13T14:51:57.522378+00:00 19994330.278058413416 27870000.000041104853 262864330.278095811605 1 60413.619427338 2024-04-13T14:51:58.522023+00:00 19994330.277788620442 27870000.000001151115 262864330.277786076069 1 60413.619438909 2024-04-13T14:51:59.521716+00:00 19994330.278027430177 27869999.999991048127 262864330.278014779091 1 60413.619450476 2024-04-13T14:52:00.521118+00:00 19994330.277889348567 27869999.999991782010 262864330.277877420187 1 60413.619462068 2024-04-13T14:52:01.522676+00:00 19994330.277951285243 27869999.999993588775 262864330.277941167355 1 60413.619473724 2024-04-13T14:52:02.529705+00:00 19994330.278029754758 27869999.999992907047 262864330.278018951416 1 60413.619485354 2024-04-13T14:52:03.534535+00:00 19994330.277933411300 27869999.999988276511 262864330.277918010950 1 60413.619496845 2024-04-13T14:52:04.527381+00:00 19994330.277884338051 27869999.999950453639 262864330.277831107378 1 60413.619508485 2024-04-13T14:52:05.533082+00:00 19994330.277907546610 27869999.999956492335 262864330.277860343456 1 60413.619520040 2024-04-13T14:52:06.531461+00:00 19994330.278040520847 27870000.000012945384 262864330.278049767017 1 60413.619531628 2024-04-13T14:52:07.532662+00:00 19994330.277877073735 27869999.999989639968 262864330.277862995863 1 60413.619543199 2024-04-13T14:52:08.532393+00:00 19994330.277909874916 27869999.999985072762 262864330.277891248465 1 60413.619554784 2024-04-13T14:52:09.533359+00:00 19994330.277948193252 27870000.000013690442 262864330.277958184481 1 60413.619566276 2024-04-13T14:52:10.526216+00:00 19994330.278072763234 27869999.999982628971 262864330.278051704168 1 60413.619577936 2024-04-13T14:52:11.533641+00:00 19994330.277943488210 27869999.999884169549 262864330.277823954821 1 60413.619589556 2024-04-13T14:52:12.537622+00:00 19994330.277975108474 27870000.000024098903 262864330.277995526791 1 60413.619601079 2024-04-13T14:52:13.533226+00:00 19994330.277826555073 27869999.999993093312 262864330.277815937996 1 60413.619612583 2024-04-13T14:52:14.527156+00:00 19994330.278157137334 27869999.999980904162 262864330.278134346008 1 60413.619624175 2024-04-13T14:52:15.528730+00:00 19994330.277917340398 27869999.999976970255 262864330.277890622616 1 60413.619635770 2024-04-13T14:52:16.530485+00:00 19994330.277862142771 27870000.000020414591 262864330.277878850698 1 60413.619647671 2024-04-13T14:52:17.558786+00:00 19994330.277983412147 27870000.000033836812 262864330.278013527393 1 60413.619658899 2024-04-13T14:52:18.528931+00:00 19994330.278174679726 27869999.999990899116 262864330.278161883354 1 60413.619670405 2024-04-13T14:52:19.522954+00:00 19994330.278065029532 27869999.999998662621 262864330.278059989214 1 60413.619681980 2024-04-13T14:52:20.523023+00:00 19994330.277989797294 27869999.999984879047 262864330.277970999479 1 60413.619693603 2024-04-13T14:52:21.527311+00:00 19994330.278089083731 27869999.999962773174 262864330.278048157692 1 60413.619705183 2024-04-13T14:52:22.527744+00:00 19994330.277720920742 27869999.999979272485 262864330.277696490288 1 60413.619716709 2024-04-13T14:52:23.523706+00:00 19994330.278131894767 27869999.999964993447 262864330.278093189001 1 60413.619728559 2024-04-13T14:52:24.547471+00:00 19994330.278225429356 27870000.000030629337 262864330.278252363205 1 60413.619739850 2024-04-13T14:52:25.523049+00:00 19994330.277767352760 27870000.000004522502 262864330.277768194675 1 60413.619751413 2024-04-13T14:52:26.522076+00:00 19994330.278104726225 27869999.999984811991 262864330.278085827827 1 60413.619763028 2024-04-13T14:52:27.525637+00:00 19994330.277847673744 27870000.000013899058 262864330.277857869864 1 60413.619774559 2024-04-13T14:52:28.521862+00:00 19994330.277957927436 27870000.000001043081 262864330.277955263853 1 60413.619786159 2024-04-13T14:52:29.524164+00:00 19994330.278005097061 27869999.999996878207 262864330.277998268604 1 60413.619797700 2024-04-13T14:52:30.521281+00:00 19994330.278237145394 27869999.999990936369 262864330.278224378824 1 60413.619809306 2024-04-13T14:52:31.524037+00:00 19994330.277915865183 27870000.000014398247 262864330.277926564217 1 60413.619820882 2024-04-13T14:52:32.524203+00:00 19994330.277910001576 27870000.000012688339 262864330.277918994427 1 60413.619832484 2024-04-13T14:52:33.526568+00:00 19994330.278095297515 27870000.000000711530 262864330.278092324734 1 60413.619844072 2024-04-13T14:52:34.527878+00:00 19994330.278154186904 27870000.000028196722 262864330.278178691864 1 60413.619855625 2024-04-13T14:52:35.525961+00:00 19994330.277954284102 27869999.999960027635 262864330.277910619974 1 60413.619867159 2024-04-13T14:52:36.522521+00:00 19994330.277992699295 27869999.999931111932 262864330.277920097113 1 60413.619878738 2024-04-13T14:52:37.522959+00:00 19994330.277950800955 27870000.000010859221 262864330.277957946062 1 60413.619890356 2024-04-13T14:52:38.526735+00:00 19994330.277943298221 27870000.000015430152 262864330.277955055237 1 60413.619901893 2024-04-13T14:52:39.523535+00:00 19994330.278093393892 27869999.999989647418 262864330.278079360723 1 60413.619913449 2024-04-13T14:52:40.521953+00:00 19994330.277971301228 27870000.000054795295 262864330.278022408485 1 60413.619925058 2024-04-13T14:52:41.524975+00:00 19994330.278106216341 27869999.999991491437 262864330.278093993664 1 60413.619936602 2024-04-13T14:52:42.522393+00:00 19994330.277949161828 27870000.000036552548 262864330.277981996536 1 60413.619948173 2024-04-13T14:52:43.522153+00:00 19994330.278015818447 27869999.999998908490 262864330.278011023998 1 60413.619959787 2024-04-13T14:52:44.525551+00:00 19994330.278263572603 27870000.000025384128 262864330.278285264969 1 60413.619971394 2024-04-13T14:52:45.528433+00:00 19994330.278086274862 27870000.000032447278 262864330.278115034103 1 60413.619982957 2024-04-13T14:52:46.527497+00:00 19994330.277709722519 27869999.999963104725 262864330.277669131756 1 60413.619994521 2024-04-13T14:52:47.526613+00:00 19994330.278047993779 27870000.000020187348 262864330.278064489365 1 60413.620006087 2024-04-13T14:52:48.525897+00:00 19994330.278083898127 27869999.999972850084 262864330.278053045273 1 60413.620017652 2024-04-13T14:52:49.525182+00:00 19994330.278013221920 27869999.999929092824 262864330.277938634157 1 60413.620029211 2024-04-13T14:52:50.523831+00:00 19994330.278033651412 27870000.000039562583 262864330.278069525957 1 60413.620040871 2024-04-13T14:52:51.531233+00:00 19994330.278141465038 27869999.999987911433 262864330.278125673532 1 60413.620052330 2024-04-13T14:52:52.521280+00:00 19994330.277984149754 27870000.000048842281 262864330.278029292822 1 60413.620063907 2024-04-13T14:52:53.521608+00:00 19994330.277989286929 27870000.000038359314 262864330.278023958206 1 60413.620075495 2024-04-13T14:52:54.522719+00:00 19994330.278010956943 27869999.999992702156 262864330.277999967337 1 60413.620087054 2024-04-13T14:52:55.521473+00:00 19994330.277955625206 27869999.999964620918 262864330.277916550636 1 60413.620098662 2024-04-13T14:52:56.524415+00:00 19994330.278043821454 27870000.000025976449 262864330.278066098690 1 60413.620110228 2024-04-13T14:52:57.523657+00:00 19994330.278005182743 27869999.999982666224 262864330.277984142303 1 60413.620121773 2024-04-13T14:52:58.521202+00:00 19994330.278039004654 27869999.999992262572 262864330.278027564287 1 60413.620133473 2024-04-13T14:52:59.532012+00:00 19994330.277810253203 27869999.999993987381 262864330.277800530195 1 60413.620145004 2024-04-13T14:53:00.528351+00:00 19994330.278011996299 27869999.999979879707 262864330.277988195419 1 60413.620156503 2024-04-13T14:53:01.521890+00:00 19994330.278119679540 27870000.000018477440 262864330.278134465218 1 60413.620168096 2024-04-13T14:53:02.523479+00:00 19994330.277820896357 27870000.000010475516 262864330.277827680111 1 60413.620179672 2024-04-13T14:53:03.523619+00:00 19994330.278015185148 27870000.000028669834 262864330.278040170670 1 60413.620191238 2024-04-13T14:53:04.522937+00:00 19994330.277813002467 27869999.999997321516 262864330.277806639671 1 60413.620202860 2024-04-13T14:53:05.527096+00:00 19994330.278038121760 27870000.000025901943 262864330.278060317039 1 60413.620214378 2024-04-13T14:53:06.522208+00:00 19994330.278154820204 27870000.000009998679 262864330.278161138296 1 60413.620225997 2024-04-13T14:53:07.526154+00:00 19994330.277880419046 27869999.999954249710 262864330.277830988169 1 60413.620237539 2024-04-13T14:53:08.523377+00:00 19994330.277873322368 27869999.999947316945 262864330.277816951275 1 60413.620249156 2024-04-13T14:53:09.527052+00:00 19994330.278034653515 27870000.000006571412 262864330.278037518263 1 60413.620260680 2024-04-13T14:53:10.522758+00:00 19994330.277992174029 27870000.000037170947 262864330.278025627136 1 60413.620272233 2024-04-13T14:53:11.520915+00:00 19994330.278169944882 27869999.999997422099 262864330.278163671494 1 60413.620283823 2024-04-13T14:53:12.522311+00:00 19994330.277983620763 27870000.000032506883 262864330.278012454510 1 60413.620295398 2024-04-13T14:53:13.522362+00:00 19994330.278130125254 27870000.000017683953 262864330.278144091368 1 60413.620307059 2024-04-13T14:53:14.529905+00:00 19994330.277943644673 27870000.000011499971 262864330.277951449156 1 60413.620318539 2024-04-13T14:53:15.521709+00:00 19994330.277990859002 27870000.000062767416 262864330.278049916029 1 60413.620330135 2024-04-13T14:53:16.523705+00:00 19994330.277952849865 27869999.999995052814 262864330.277944207191 1 60413.620341734 2024-04-13T14:53:17.525774+00:00 19994330.278001885861 27869999.999997232109 262864330.277995407581 1 60413.620353284 2024-04-13T14:53:18.523757+00:00 19994330.278179198503 27870000.000027958304 262864330.278203457594 1 60413.620364859 2024-04-13T14:53:19.523808+00:00 19994330.277723334730 27869999.999957479537 262864330.277677118778 1 60413.620376431 2024-04-13T14:53:20.523651+00:00 19994330.277883116156 27869999.999991085380 262864330.277870506048 1 60413.620387968 2024-04-13T14:53:21.520439+00:00 19994330.277856785804 27870000.000001810491 262864330.277854919434 1 60413.620399619 2024-04-13T14:53:22.527016+00:00 19994330.278113935143 27869999.999946471304 262864330.278056710958 1 60413.620411199 2024-04-13T14:53:23.527613+00:00 19994330.277809280902 27870000.000011995435 262864330.277817577124 1 60413.620422768 2024-04-13T14:53:24.527209+00:00 19994330.278040930629 27870000.000041648746 262864330.278078913689 1 60413.620434283 2024-04-13T14:53:25.522026+00:00 19994330.277898211032 27870000.000012286007 262864330.277906805277 1 60413.620445888 2024-04-13T14:53:26.524764+00:00 19994330.277967203408 27870000.000013340265 262864330.277976870537 1 60413.620457425 2024-04-13T14:53:27.521494+00:00 19994330.278077315539 27870000.000007756054 262864330.278081357479 1 60413.620469038 2024-04-13T14:53:28.524865+00:00 19994330.277931049466 27869999.999948758632 262864330.277876138687 1 60413.620480578 2024-04-13T14:53:29.521976+00:00 19994330.278317227960 27869999.999957315624 262864330.278270840645 1 60413.620492165 2024-04-13T14:53:30.523049+00:00 19994330.277930986136 27870000.000008590519 262864330.277935862541 1 60413.620503752 2024-04-13T14:53:31.524187+00:00 19994330.277750790119 27870000.000020973384 262864330.277768075466 1 60413.620515297 2024-04-13T14:53:32.521647+00:00 19994330.278078384697 27870000.000045128167 262864330.278119802475 1 60413.620526896 2024-04-13T14:53:33.523808+00:00 19994330.277939699590 27869999.999990247190 262864330.277926266193 1 60413.620538463 2024-04-13T14:53:34.523234+00:00 19994330.277943156660 27869999.999979563057 262864330.277919024229 1 60413.620550418 2024-04-13T14:53:35.556122+00:00 19994330.278222899884 27870000.000011567026 262864330.278230756521 1 60413.620561716 2024-04-13T14:53:36.532234+00:00 19994330.278107378632 27870000.000036392361 262864330.278140068054 1 60413.620573246 2024-04-13T14:53:37.528477+00:00 19994330.278040252626 27870000.000003427267 262864330.278039991856 1 60413.620584922 2024-04-13T14:53:38.537254+00:00 19994330.278106410056 27870000.000014122576 262864330.278116852045 1 60413.620596494 2024-04-13T14:53:39.537052+00:00 19994330.277950126678 27869999.999976914376 262864330.277923345566 1 60413.620607940 2024-04-13T14:53:40.526015+00:00 19994330.277925491333 27869999.999996066093 262864330.277917861938 1 60413.620619567 2024-04-13T14:53:41.530602+00:00 19994330.277862753719 27869999.999953325838 262864330.277812391520 1 60413.620631088 2024-04-13T14:53:42.525975+00:00 19994330.278110869229 27870000.000036455691 262864330.278143614531 1 60413.620642849 2024-04-13T14:53:43.542146+00:00 19994330.277921702713 27869999.999975852668 262864330.277893871069 1 60413.620654331 2024-04-13T14:53:44.534163+00:00 19994330.277963642031 27870000.000022910535 262864330.277982860804 1 60413.620665827 2024-04-13T14:53:45.527465+00:00 19994330.278025168926 27870000.000029601157 262864330.278051078320 1 60413.620677378 2024-04-13T14:53:46.525487+00:00 19994330.277938205749 27869999.999990355223 262864330.277924865484 1 60413.620688903 2024-04-13T14:53:47.521188+00:00 19994330.277999915183 27870000.000011261553 262864330.278007477522 1 60413.620700482 2024-04-13T14:53:48.521640+00:00 19994330.277972489595 27870000.000003840774 262864330.277972638607 1 60413.620712101 2024-04-13T14:53:49.525542+00:00 19994330.278316378593 27870000.000030759722 262864330.278343439102 1 60413.620723644 2024-04-13T14:53:50.522878+00:00 19994330.277882430702 27869999.999971561134 262864330.277850300074 1 60413.620735207 2024-04-13T14:53:51.521888+00:00 19994330.278028331697 27870000.000030782074 262864330.278055429459 1 60413.620746784 2024-04-13T14:53:52.522131+00:00 19994330.277854986489 27870000.000002361834 262864330.277853637934 1 60413.620758386 2024-04-13T14:53:53.524601+00:00 19994330.278082001954 27870000.000020291656 262864330.278098613024 1 60413.620769989 2024-04-13T14:53:54.527047+00:00 19994330.278021089733 27870000.000024825335 262864330.278042227030 1 60413.620781655 2024-04-13T14:53:55.535041+00:00 19994330.278111174703 27870000.000067546964 262864330.278174996376 1 60413.620793078 2024-04-13T14:53:56.521956+00:00 19994330.277816861868 27870000.000000454485 262864330.277813613415 1 60413.620805047 2024-04-13T14:53:57.556029+00:00 19994330.278068069369 27869999.999988052994 262864330.278052419424 1 60413.620816291 2024-04-13T14:53:58.527575+00:00 19994330.277875125408 27869999.999994609505 262864330.277866035700 1 60413.620828056 2024-04-13T14:53:59.544024+00:00 19994330.278098531067 27869999.999994084239 262864330.278088927269 1 60413.620839447 2024-04-13T14:54:00.528226+00:00 19994330.278092857450 27870000.000027701259 262864330.278116881847 1 60413.620851100 2024-04-13T14:54:01.535070+00:00 19994330.277855239809 27869999.999984573573 262864330.277836114168 1 60413.620862639 2024-04-13T14:54:02.532022+00:00 19994330.278069280088 27870000.000015869737 262864330.278081446886 1 60413.620874207 2024-04-13T14:54:03.531425+00:00 19994330.278211809695 27870000.000015940517 262864330.278224050999 1 60413.620885745 2024-04-13T14:54:04.528395+00:00 19994330.277839582413 27870000.000013366342 262864330.277849227190 1 60413.620897374 2024-04-13T14:54:05.533146+00:00 19994330.277951024473 27870000.000034470111 262864330.277981817722 1 60413.620908934 2024-04-13T14:54:06.531907+00:00 19994330.278197139502 27869999.999988455325 262864330.278181910515 1 60413.620920455 2024-04-13T14:54:07.527272+00:00 19994330.277794983238 27870000.000011805445 262864330.277803093195 1 60413.620932015 2024-04-13T14:54:08.526074+00:00 19994330.278132662177 27870000.000038251281 262864330.278167247772 1 60413.620943612 2024-04-13T14:54:09.528127+00:00 19994330.277946598828 27870000.000017940998 262864330.277960836887 1 60413.620955249 2024-04-13T14:54:10.533514+00:00 19994330.277990885079 27870000.000000063330 262864330.277987241745 1 60413.620966831 2024-04-13T14:54:11.534178+00:00 19994330.278107848018 27869999.999979093671 262864330.278083235025 1 60413.620978509 2024-04-13T14:54:12.543132+00:00 19994330.277819789946 27870000.000035416335 262864330.277851492167 1 60413.620989967 2024-04-13T14:54:13.533148+00:00 19994330.277941960841 27869999.999988850206 262864330.277927130461 1 60413.621001573 2024-04-13T14:54:14.535887+00:00 19994330.277880616486 27870000.000046528876 262864330.277923434973 1 60413.621013070 2024-04-13T14:54:15.529308+00:00 19994330.278097547591 27869999.999940082431 262864330.278033941984 1 60413.621024766 2024-04-13T14:54:16.539779+00:00 19994330.278029508889 27870000.000036828220 262864330.278062641621 1 60413.621036160 2024-04-13T14:54:17.524186+00:00 19994330.277914743870 27869999.999990716577 262864330.277901738882 1 60413.621047797 2024-04-13T14:54:18.529633+00:00 19994330.278012026101 27869999.999976504594 262864330.277984857559 1 60413.621059289 2024-04-13T14:54:19.522534+00:00 19994330.278082836419 27870000.000034548342 262864330.278113692999 1 60413.621070866 2024-04-13T14:54:20.522765+00:00 19994330.278020769358 27870000.000006582588 262864330.278023660183 1 60413.621082593 2024-04-13T14:54:21.536051+00:00 19994330.278094675392 27870000.000041920692 262864330.278132915497 1 60413.621094191 2024-04-13T14:54:22.538043+00:00 19994330.277964204550 27869999.999975830317 262864330.277936339378 1 60413.621105625 2024-04-13T14:54:23.525991+00:00 19994330.278102643788 27869999.999971672893 262864330.278070628643 1 60413.621117154 2024-04-13T14:54:24.522136+00:00 19994330.278010085225 27870000.000005364418 262864330.278011739254 1 60413.621128792 2024-04-13T14:54:25.527609+00:00 19994330.277862548828 27869999.999943260103 262864330.277802109718 1 60413.621140337 2024-04-13T14:54:26.525110+00:00 19994330.278016936034 27870000.000004772097 262864330.278017997742 1 60413.621151946 2024-04-13T14:54:27.528194+00:00 19994330.277848057449 27869999.999992251396 262864330.277836620808 1 60413.621163467 2024-04-13T14:54:28.523548+00:00 19994330.278069049120 27870000.000003367662 262864330.278068721294 1 60413.621175006 2024-04-13T14:54:29.520501+00:00 19994330.277934607118 27870000.000026576221 262864330.277957499027 1 60413.621186626 2024-04-13T14:54:30.524502+00:00 19994330.278044972569 27870000.000034317374 262864330.278075605631 1 60413.621198188 2024-04-13T14:54:31.523452+00:00 19994330.278116784990 27870000.000020995736 262864330.278134077787 1 60413.621209786 2024-04-13T14:54:32.525515+00:00 19994330.278176385909 27869999.999975323677 262864330.278148025274 1 60413.621221382 2024-04-13T14:54:33.527369+00:00 19994330.277811184525 27869999.999980628490 262864330.277788102627 1 60413.621232899 2024-04-13T14:54:34.522473+00:00 19994330.278244331479 27869999.999977208674 262864330.278217852116 1 60413.621244484 2024-04-13T14:54:35.523430+00:00 19994330.278194926679 27870000.000012572855 262864330.278203815222 1 60413.621256112 2024-04-13T14:54:36.528043+00:00 19994330.277631722391 27869999.999960921705 262864330.277588963509 1 60413.621267646 2024-04-13T14:54:37.524594+00:00 19994330.278037466109 27869999.999984126538 262864330.278017878532 1 60413.621279232 2024-04-13T14:54:38.525645+00:00 19994330.277895618230 27870000.000007003546 262864330.277898937464 1 60413.621290777 2024-04-13T14:54:39.523100+00:00 19994330.278077259660 27869999.999960057437 262864330.278033614159 1 60413.621302373 2024-04-13T14:54:40.525035+00:00 19994330.277994632721 27869999.999966602772 262864330.277957528830 1 60413.621313935 2024-04-13T14:54:41.524016+00:00 19994330.278172370046 27870000.000046793371 262864330.278215467930 1 60413.621325526 2024-04-13T14:54:42.525445+00:00 19994330.277914509177 27869999.999982487410 262864330.277893304825 1 60413.621337127 2024-04-13T14:54:43.527800+00:00 19994330.277988873422 27870000.000020541251 262864330.278005719185 1 60413.621348699 2024-04-13T14:54:44.527578+00:00 19994330.278141502291 27870000.000037707388 262864330.278175503016 1 60413.621360287 2024-04-13T14:54:45.528826+00:00 19994330.277954444289 27869999.999994095415 262864330.277944862843 1 60413.621372005 2024-04-13T14:54:46.541236+00:00 19994330.278074976057 27869999.999954786152 262864330.278026074171 1 60413.621383459 2024-04-13T14:54:47.530904+00:00 19994330.278097443283 27870000.000028975308 262864330.278122723103 1 60413.621395004 2024-04-13T14:54:48.528313+00:00 19994330.278010118753 27869999.999980084598 262864330.277986526489 1 60413.621406547 2024-04-13T14:54:49.525619+00:00 19994330.277809493244 27869999.999973002821 262864330.277778804302 1 60413.621418103 2024-04-13T14:54:50.524059+00:00 19994330.277968257666 27870000.000049564987 262864330.278014123440 1 60413.621429678 2024-04-13T14:54:51.524200+00:00 19994330.277871780097 27869999.999991536140 262864330.277859628201 1 60413.621441239 2024-04-13T14:54:52.523014+00:00 19994330.278355259448 27870000.000028688461 262864330.278380274773 1 60413.621452851 2024-04-13T14:54:53.526324+00:00 19994330.277864985168 27869999.999999843538 262864330.277861148119 1 60413.621464405 2024-04-13T14:54:54.524632+00:00 19994330.278032820672 27869999.999991193414 262864330.278020292521 1 60413.621475955 2024-04-13T14:54:55.522478+00:00 19994330.278144761920 27869999.999983172864 262864330.278124213219 1 60413.621487572 2024-04-13T14:54:56.526244+00:00 19994330.278142653406 27870000.000024698675 262864330.278163671494 1 60413.621499133 2024-04-13T14:54:57.525070+00:00 19994330.277900286019 27869999.999956771731 262864330.277853369713 1 60413.621510731 2024-04-13T14:54:58.527149+00:00 19994330.278006128967 27870000.000009294599 262864330.278011739254 1 60413.621522247 2024-04-13T14:54:59.522152+00:00 19994330.278014909476 27869999.999970860779 262864330.277982056141 1 60413.621533833 2024-04-13T14:55:00.523120+00:00 19994330.277948305011 27870000.000031806529 262864330.277976393700 1 60413.621545424 2024-04-13T14:55:01.524651+00:00 19994330.278084814548 27870000.000003464520 262864330.278084576130 1 60413.621557084 2024-04-13T14:55:02.532092+00:00 19994330.278010692447 27869999.999992690980 262864330.277999699116 1 60413.621568632 2024-04-13T14:55:03.529783+00:00 19994330.278049830347 27870000.000014316291 262864330.278060436249 1 60413.621580287 2024-04-13T14:55:04.536821+00:00 19994330.277975298464 27870000.000027101487 262864330.277998685837 1 60413.621591871 2024-04-13T14:55:05.537677+00:00 19994330.278092328459 27869999.999975010753 262864330.278063654900 1 60413.621603417 2024-04-13T14:55:06.535218+00:00 19994330.278186995536 27869999.999981835485 262864330.278165131807 1 60413.621614963 2024-04-13T14:55:07.532768+00:00 19994330.277874421328 27870000.000035855919 262864330.277906566858 1 60413.621626519 2024-04-13T14:55:08.531265+00:00 19994330.277876291424 27869999.999965693802 262864330.277838289738 1 60413.621638092 2024-04-13T14:55:09.531191+00:00 19994330.277933761477 27869999.999992433935 262864330.277922511101 1 60413.621649593 2024-04-13T14:55:10.524856+00:00 19994330.277926880866 27869999.999957475811 262864330.277880668640 1 60413.621661176 2024-04-13T14:55:11.525551+00:00 19994330.278164874762 27870000.000021047890 262864330.278182208538 1 60413.621672729 2024-04-13T14:55:12.523790+00:00 19994330.278022054583 27870000.000044792891 262864330.278063148260 1 60413.621684429 2024-04-13T14:55:13.534636+00:00 19994330.278151869774 27870000.000047907233 262864330.278196096420 1 60413.621695966 2024-04-13T14:55:14.531400+00:00 19994330.277932576835 27869999.999958857894 262864330.277887761593 1 60413.621707469 2024-04-13T14:55:15.525306+00:00 19994330.277988817543 27869999.999995581806 262864330.277980715036 1 60413.621718993 2024-04-13T14:55:16.521029+00:00 19994330.277983929962 27870000.000001225621 262864330.277981460094 1 60413.621730576 2024-04-13T14:55:17.521776+00:00 19994330.278194285929 27869999.999997884035 262864330.278188467026 1 60413.621742151 2024-04-13T14:55:18.521879+00:00 19994330.277806751430 27869999.999956440181 262864330.277759492397 1 60413.621753721 2024-04-13T14:55:19.521441+00:00 19994330.278149910271 27870000.000015918165 262864330.278162121773 1 60413.621765287 2024-04-13T14:55:20.520807+00:00 19994330.278026599437 27869999.999950885773 262864330.277973800898 1 60413.621776863 2024-04-13T14:55:21.520959+00:00 19994330.278026066720 27869999.999967675656 262864330.277990043163 1 60413.621788553 2024-04-13T14:55:22.531018+00:00 19994330.278147090226 27870000.000012028962 262864330.278155446053 1 60413.621800058 2024-04-13T14:55:23.524981+00:00 19994330.278177335858 27870000.000037994236 262864330.278211653233 1 60413.621811697 2024-04-13T14:55:24.530599+00:00 19994330.278157752007 27869999.999976146966 262864330.278130203485 1 60413.621823216 2024-04-13T14:55:25.525842+00:00 19994330.277793928981 27870000.000018145889 262864330.277808368206 1 60413.621834778 2024-04-13T14:55:26.524856+00:00 19994330.277983766049 27869999.999982364476 262864330.277962416410 1 60413.621846399 2024-04-13T14:55:27.528870+00:00 19994330.277918703854 27870000.000041447580 262864330.277956455946 1 60413.621857965 2024-04-13T14:55:28.528207+00:00 19994330.278078690171 27870000.000022687018 262864330.278097689152 1 60413.621869496 2024-04-13T14:55:29.524465+00:00 19994330.277887165546 27869999.999952729791 262864330.277836203575 1 60413.621881071 2024-04-13T14:55:30.524541+00:00 19994330.277870159596 27869999.999991163611 262864330.277857631445 1 60413.621892648 2024-04-13T14:55:31.524748+00:00 19994330.278097443283 27870000.000018637627 262864330.278112381697 1 60413.621904246 2024-04-13T14:55:32.526804+00:00 19994330.278118938208 27869999.999949965626 262864330.278065204620 1 60413.621915770 2024-04-13T14:55:33.522490+00:00 19994330.277877464890 27869999.999992758036 262864330.277866542339 1 60413.621927339 2024-04-13T14:55:34.522044+00:00 19994330.278048861772 27870000.000037971884 262864330.278083145618 1 60413.621938949 2024-04-13T14:55:35.525228+00:00 19994330.278122413903 27870000.000024598092 262864330.278143316507 1 60413.621950608 2024-04-13T14:55:36.532521+00:00 19994330.277924798429 27869999.999972835183 262864330.277893930674 1 60413.621962121 2024-04-13T14:55:37.527251+00:00 19994330.277838971466 27870000.000004544854 262864330.277839809656 1 60413.621973645 2024-04-13T14:55:38.522977+00:00 19994330.278158612549 27870000.000029467046 262864330.278184384108 1 60413.621985213 2024-04-13T14:55:39.522423+00:00 19994330.277783170342 27869999.999999683350 262864330.277779161930 1 60413.621996785 2024-04-13T14:55:40.522208+00:00 19994330.277941688895 27869999.999994497746 262864330.277932465076 1 60413.622008400 2024-04-13T14:55:41.525770+00:00 19994330.278091646731 27870000.000019963831 262864330.278107911348 1 60413.622019959 2024-04-13T14:55:42.524473+00:00 19994330.277925055474 27870000.000007532537 262864330.277928888798 1 60413.622031519 2024-04-13T14:55:43.523232+00:00 19994330.277920823544 27870000.000039536506 262864330.277956664562 1 60413.622043107 2024-04-13T14:55:44.524423+00:00 19994330.278070595115 27869999.999990414828 262864330.278057307005 1 60413.622054676 2024-04-13T14:55:45.523980+00:00 19994330.278007641435 27870000.000015065074 262864330.278019011021 1 60413.622066334 2024-04-13T14:55:46.531258+00:00 19994330.277852438390 27870000.000008419156 262864330.277857154608 1 60413.622077848 2024-04-13T14:55:47.526062+00:00 19994330.277919780463 27869999.999997209758 262864330.277913272381 1 60413.622089411 2024-04-13T14:55:48.525091+00:00 19994330.277792569250 27870000.000039361417 262864330.277828246355 1 60413.622100979 2024-04-13T14:55:49.524585+00:00 19994330.277938384563 27870000.000000216067 262864330.277934908867 1 60413.622112788 2024-04-13T14:55:50.544895+00:00 19994330.278045147657 27869999.999974012375 262864330.278015464544 1 60413.622124158 2024-04-13T14:55:51.527260+00:00 19994330.278112873435 27869999.999956801534 262864330.278065979481 1 60413.622135733 2024-04-13T14:55:52.527363+00:00 19994330.277756720781 27869999.999984893948 262864330.277737915516 1 60413.622147363 2024-04-13T14:55:53.532164+00:00 19994330.278145000339 27869999.999996662140 262864330.278137981892 1 60413.622158849 2024-04-13T14:55:54.524581+00:00 19994330.278033550829 27869999.999991096556 262864330.278020948172 1 60413.622170424 2024-04-13T14:55:55.524596+00:00 19994330.277975790203 27869999.999985571951 262864330.277957677841 1 60413.622182081 2024-04-13T14:55:56.531838+00:00 19994330.277938168496 27870000.000043354928 262864330.277977824211 1 60413.622193646 2024-04-13T14:55:57.531040+00:00 19994330.278036586940 27869999.999978549778 262864330.278011441231 1 60413.622205148 2024-04-13T14:55:58.524789+00:00 19994330.278048858047 27870000.000019539148 262864330.278064727783 1 60413.622216833 2024-04-13T14:55:59.534353+00:00 19994330.278122968972 27869999.999998293817 262864330.278117567301 1 60413.622228305 2024-04-13T14:56:00.525577+00:00 19994330.277950458229 27870000.000021386892 262864330.277968168259 1 60413.622240330 2024-04-13T14:56:01.564489+00:00 19994330.278017513454 27869999.999966986477 262864330.277980804443 1 60413.622251499 2024-04-13T14:56:02.529466+00:00 19994330.278017118573 27870000.000010609627 262864330.278024017811 1 60413.622263056 2024-04-13T14:56:03.528068+00:00 19994330.277904164046 27870000.000000987202 262864330.277901440859 1 60413.622274618 2024-04-13T14:56:04.527019+00:00 19994330.277943234891 27869999.999970491976 262864330.277910023928 1 60413.622286176 2024-04-13T14:56:05.525636+00:00 19994330.278238501400 27869999.999984253198 262864330.278219074011 1 60413.622297795 2024-04-13T14:56:06.529492+00:00 19994330.277959398925 27869999.999991986901 262864330.277947694063 1 60413.622309307 2024-04-13T14:56:07.524108+00:00 19994330.277962032706 27869999.999994501472 262864330.277952849865 1 60413.622321003 2024-04-13T14:56:08.534686+00:00 19994330.278080891818 27870000.000019200146 262864330.278096377850 1 60413.622332501 2024-04-13T14:56:09.528110+00:00 19994330.278030596673 27870000.000056572258 262864330.278083473444 1 60413.622344043 2024-04-13T14:56:10.525336+00:00 19994330.277905635536 27870000.000005412847 262864330.277907371521 1 60413.622355636 2024-04-13T14:56:11.526925+00:00 19994330.277879573405 27869999.999991040677 262864330.277866899967 1 60413.622367254 2024-04-13T14:56:12.530723+00:00 19994330.278121989220 27869999.999960016459 262864330.278078287840 1 60413.622378838 2024-04-13T14:56:13.531638+00:00 19994330.278108648956 27869999.999963082373 262864330.278068035841 1 60413.622390367 2024-04-13T14:56:14.527736+00:00 19994330.278003271669 27870000.000015445054 262864330.278015017509 1 60413.622401919 2024-04-13T14:56:15.525810+00:00 19994330.277999527752 27869999.999978851527 262864330.277974665165 1 60413.622413946 2024-04-13T14:56:16.564961+00:00 19994330.277945064008 27869999.999977082014 262864330.277918457985 1 60413.622425074 2024-04-13T14:56:17.526378+00:00 19994330.277979001403 27870000.000023428351 262864330.277998745441 1 60413.622436685 2024-04-13T14:56:18.529598+00:00 19994330.278041638434 27870000.000018138438 262864330.278056085110 1 60413.622448398 2024-04-13T14:56:19.541595+00:00 19994330.278091657907 27870000.000053573400 262864330.278141558170 1 60413.622459779 2024-04-13T14:56:20.524857+00:00 19994330.277968563139 27869999.999998804182 262864330.277963668108 1 60413.622471378 2024-04-13T14:56:21.527027+00:00 19994330.278009574860 27870000.000054184347 262864330.278060048819 1 60413.622482979 2024-04-13T14:56:22.529406+00:00 19994330.278022591025 27869999.999991934747 262864330.278010815382 1 60413.622495009 2024-04-13T14:56:23.568776+00:00 19994330.277843784541 27869999.999977469444 262864330.277817547321 1 60413.622506098 2024-04-13T14:56:24.526878+00:00 19994330.278061922640 27869999.999980814755 262864330.278039038181 1 60413.622517687 2024-04-13T14:56:25.528183+00:00 19994330.277786754072 27869999.999982625246 262864330.277765691280 1 60413.622529299 2024-04-13T14:56:26.531409+00:00 19994330.278043769300 27869999.999982669950 262864330.278022736311 1 60413.622540832 2024-04-13T14:56:27.527894+00:00 19994330.278122086078 27870000.000010307878 262864330.278128713369 1 60413.622552369 2024-04-13T14:56:28.524694+00:00 19994330.278152592480 27870000.000001985580 262864330.278150886297 1 60413.622564378 2024-04-13T14:56:29.562297+00:00 19994330.277806479484 27869999.999980855733 262864330.277783662081 1 60413.622575556 2024-04-13T14:56:30.528013+00:00 19994330.277854666114 27870000.000007871538 262864330.277858853340 1 60413.622587190 2024-04-13T14:56:31.533240+00:00 19994330.278150744736 27870000.000050067902 262864330.278197109699 1 60413.622598699 2024-04-13T14:56:32.527607+00:00 19994330.278018817306 27870000.000047892332 262864330.278062999249 1 60413.622610265 2024-04-13T14:56:33.526924+00:00 19994330.277924638242 27870000.000009037554 262864330.277929961681 1 60413.622621789 2024-04-13T14:56:34.522589+00:00 19994330.278016105294 27870000.000003926456 262864330.278016328812 1 60413.622633374 2024-04-13T14:56:35.523493+00:00 19994330.278096482158 27869999.999954815954 262864330.278047621250 1 60413.622644920 2024-04-13T14:56:36.521122+00:00 19994330.278160858899 27869999.999993570149 262864330.278150737286 1 60413.622656497 2024-04-13T14:56:37.521340+00:00 19994330.277839627117 27869999.999984156340 262864330.277820080519 1 60413.622668082 2024-04-13T14:56:38.522312+00:00 19994330.277858011425 27869999.999980594963 262864330.277834922075 1 60413.622679682 2024-04-13T14:56:39.524506+00:00 19994330.277919143438 27870000.000004827976 262864330.277920275927 1 60413.622691213 2024-04-13T14:56:40.520822+00:00 19994330.278186824173 27870000.000005304813 262864330.278188437223 1 60413.622702843 2024-04-13T14:56:41.525650+00:00 19994330.278053749353 27870000.000040814281 262864330.278090894222 1 60413.622714379 2024-04-13T14:56:42.522368+00:00 19994330.278142552823 27870000.000021606684 262864330.278160452843 1 60413.622725984 2024-04-13T14:56:43.525026+00:00 19994330.277753688395 27869999.999977227300 262864330.277727216482 1 60413.622737520 2024-04-13T14:56:44.521732+00:00 19994330.278101377189 27870000.000018786639 262864330.278116464615 1 60413.622749085 2024-04-13T14:56:45.520897+00:00 19994330.278264366090 27869999.999960836023 262864330.278221517801 1 60413.622760703 2024-04-13T14:56:46.524763+00:00 19994330.277780447155 27870000.000029049814 262864330.277805805206 1 60413.622772248 2024-04-13T14:56:47.522183+00:00 19994330.277878593653 27869999.999954558909 262864330.277829438448 1 60413.622783873 2024-04-13T14:56:48.526620+00:00 19994330.278013914824 27870000.000015046448 262864330.278025269508 1 60413.622795381 2024-04-13T14:56:49.520891+00:00 19994330.278289373964 27870000.000018980354 262864330.278304666281 1 60413.622806973 2024-04-13T14:56:50.522431+00:00 19994330.278032325208 27869999.999999955297 262864330.278028577566 1 60413.622818592 2024-04-13T14:56:51.526318+00:00 19994330.277841810137 27869999.999963600188 262864330.277801722288 1 60413.622830132 2024-04-13T14:56:52.523356+00:00 19994330.277873869985 27870000.000007223338 262864330.277877390385 1 60413.622841753 2024-04-13T14:56:53.527420+00:00 19994330.278206948191 27870000.000021614134 262864330.278224855661 1 60413.622853366 2024-04-13T14:56:54.530851+00:00 19994330.277896519750 27869999.999975115061 262864330.277867943048 1 60413.622864981 2024-04-13T14:56:55.534378+00:00 19994330.278004668653 27870000.000013127923 262864330.278014093637 1 60413.622876493 2024-04-13T14:56:56.529008+00:00 19994330.277877081186 27869999.999973431230 262864330.277846813202 1 60413.622888079 2024-04-13T14:56:57.530052+00:00 19994330.278089702129 27870000.000011879951 262864330.278097897768 1 60413.622899617 2024-04-13T14:56:58.526898+00:00 19994330.278053924441 27869999.999949689955 262864330.277999937534 1 60413.622911307 2024-04-13T14:56:59.536969+00:00 19994330.278107289225 27869999.999998267740 262864330.278101861477 1 60413.622922807 2024-04-13T14:57:00.530533+00:00 19994330.278050925583 27870000.000046625733 262864330.278093844652 1 60413.622934374 2024-04-13T14:57:01.529871+00:00 19994330.277968708426 27870000.000008780509 262864330.277973800898 1 60413.622945878 2024-04-13T14:57:02.523877+00:00 19994330.278009217232 27869999.999985661358 262864330.277991175652 1 60413.622957459 2024-04-13T14:57:03.524430+00:00 19994330.277836374938 27870000.000008780509 262864330.277841478586 1 60413.622969097 2024-04-13T14:57:04.529963+00:00 19994330.277978099883 27870000.000053178519 262864330.278027564287 1 60413.622980601 2024-04-13T14:57:05.523891+00:00 19994330.277972176671 27869999.999990936369 262864330.277959406376 1 60413.622992179 2024-04-13T14:57:06.524296+00:00 19994330.277901753783 27869999.999978620559 262864330.277876675129 1 60413.623003827 2024-04-13T14:57:07.530658+00:00 19994330.278050366789 27869999.999971244484 262864330.278017908335 1 60413.623015322 2024-04-13T14:57:08.523781+00:00 19994330.278194919229 27869999.999998703599 262864330.278189897537 1 60413.623026871 2024-04-13T14:57:09.521636+00:00 19994330.277921620756 27869999.999968722463 262864330.277886629105 1 60413.623038464 2024-04-13T14:57:10.523277+00:00 19994330.277876909822 27869999.999969087541 262864330.277842313051 1 60413.623050022 2024-04-13T14:57:11.521899+00:00 19994330.278040710837 27869999.999976750463 262864330.278013765812 1 60413.623061620 2024-04-13T14:57:12.523979+00:00 19994330.278000425547 27869999.999998174608 262864330.277994900942 1 60413.623073160 2024-04-13T14:57:13.520975+00:00 19994330.277948517352 27870000.000050991774 262864330.277995824814 1 60413.623084776 2024-04-13T14:57:14.524646+00:00 19994330.278083089739 27870000.000022955239 262864330.278102338314 1 60413.623096297 2024-04-13T14:57:15.520076+00:00 19994330.277978438884 27870000.000025484711 262864330.278000235558 1 60413.623107902 2024-04-13T14:57:16.522739+00:00 19994330.278242468834 27870000.000001002103 262864330.278239786625 1 60413.623119479 2024-04-13T14:57:17.522996+00:00 19994330.278127308935 27869999.999981585890 262864330.278105199337 1 60413.623131061 2024-04-13T14:57:18.523616+00:00 19994330.277853231877 27870000.000000800937 262864330.277850329876 1 60413.623142649 2024-04-13T14:57:19.524898+00:00 19994330.277924988419 27869999.999973114580 262864330.277894407511 1 60413.623154235 2024-04-13T14:57:20.525861+00:00 19994330.278159301728 27869999.999981522560 262864330.278137117624 1 60413.623165783 2024-04-13T14:57:21.523603+00:00 19994330.277865175158 27869999.999995499849 262864330.277856975794 1 60413.623177339 2024-04-13T14:57:22.522120+00:00 19994330.278193507344 27870000.000049281865 262864330.278239101171 1 60413.623188968 2024-04-13T14:57:23.526795+00:00 19994330.278043620288 27869999.999933447689 262864330.277973383665 1 60413.623200485 2024-04-13T14:57:24.521924+00:00 19994330.277952317148 27870000.000009816140 262864330.277958422899 1 60413.623212071 2024-04-13T14:57:25.522929+00:00 19994330.278193783015 27870000.000013560057 262864330.278203636408 1 60413.623223639 2024-04-13T14:57:26.522442+00:00 19994330.278176378459 27870000.000027146190 262864330.278199821711 1 60413.623235217 2024-04-13T14:57:27.522754+00:00 19994330.278010148555 27870000.000001817942 262864330.278008282185 1 60413.623246805 2024-04-13T14:57:28.523955+00:00 19994330.277859453112 27870000.000011164695 262864330.277866929770 1 60413.623258380 2024-04-13T14:57:29.524039+00:00 19994330.278031080961 27869999.999985545874 262864330.278012931347 1 60413.623269931 2024-04-13T14:57:30.522037+00:00 19994330.277932409197 27869999.999972559512 262864330.277901262045 1 60413.623281559 2024-04-13T14:57:31.526678+00:00 19994330.277480393648 27870000.000004239380 262864330.277480930090 1 60413.623293093 2024-04-13T14:57:32.523290+00:00 19994330.278146546334 27869999.999966144562 262864330.278108984232 1 60413.623304639 2024-04-13T14:57:33.520778+00:00 19994330.277987241745 27870000.000039484352 262864330.278023034334 1 60413.623316214 2024-04-13T14:57:34.520942+00:00 19994330.278047766536 27870000.000007923692 262864330.278052002192 1 60413.623327821 2024-04-13T14:57:35.523761+00:00 19994330.278078310192 27870000.000015538186 262864330.278090149164 1 60413.623339398 2024-04-13T14:57:36.524001+00:00 19994330.277945041656 27869999.999972280115 262864330.277913630009 1 60413.623350939 2024-04-13T14:57:37.521160+00:00 19994330.277964290231 27870000.000000666827 262864330.277961254120 1 60413.623362520 2024-04-13T14:57:38.521750+00:00 19994330.277852285653 27869999.999976828694 262864330.277825415134 1 60413.623374136 2024-04-13T14:57:39.525376+00:00 19994330.278079696000 27869999.999990973622 262864330.278066962957 1 60413.623385747 2024-04-13T14:57:40.528573+00:00 19994330.277821719646 27870000.000000130385 262864330.277818143368 1 60413.623397397 2024-04-13T14:57:41.535080+00:00 19994330.277909804136 27869999.999987207353 262864330.277893334627 1 60413.623408876 2024-04-13T14:57:42.526868+00:00 19994330.278155401349 27869999.999991323799 262864330.278143048286 1 60413.623420535 2024-04-13T14:57:43.534200+00:00 19994330.277860391885 27870000.000043135136 262864330.277899831533 1 60413.623432113 2024-04-13T14:57:44.534576+00:00 19994330.277934696525 27870000.000015318394 262864330.277946323156 1 60413.623443607 2024-04-13T14:57:45.527642+00:00 19994330.277793094516 27869999.999989997596 262864330.277779400349 1 60413.623455192 2024-04-13T14:57:46.528628+00:00 19994330.278145916760 27870000.000014141202 262864330.278156340122 1 60413.623466802 2024-04-13T14:57:47.531689+00:00 19994330.278017725796 27870000.000021804124 262864330.278035849333 1 60413.623478481 2024-04-13T14:57:48.540726+00:00 19994330.278110258281 27869999.999970294535 262864330.278076857328 1 60413.623489939 2024-04-13T14:57:49.530738+00:00 19994330.277976512909 27869999.999989107251 262864330.277961909771 1 60413.623501472 2024-04-13T14:57:50.527165+00:00 19994330.277930878103 27870000.000044975430 262864330.277972161770 1 60413.623513003 2024-04-13T14:57:51.523473+00:00 19994330.278005942702 27869999.999957211316 262864330.277959465981 1 60413.623524808 2024-04-13T14:57:52.543430+00:00 19994330.277803637087 27870000.000010106713 262864330.277810037136 1 60413.623536493 2024-04-13T14:57:53.552980+00:00 19994330.278196219355 27870000.000036202371 262864330.278228729963 1 60413.623547848 2024-04-13T14:57:54.534111+00:00 19994330.277971919626 27869999.999914862216 262864330.277883082628 1 60413.623559975 2024-04-13T14:57:55.581820+00:00 19994330.277970425785 27870000.000030159950 262864330.277996897697 1 60413.623571087 2024-04-13T14:57:56.541881+00:00 19994330.278135169297 27870000.000069636852 262864330.278201133013 1 60413.623582550 2024-04-13T14:57:57.532344+00:00 19994330.277833957225 27869999.999979630113 262864330.277809888124 1 60413.623594155 2024-04-13T14:57:58.534943+00:00 19994330.278017781675 27870000.000018775463 262864330.278032869101 1 60413.623605665 2024-04-13T14:57:59.529440+00:00 19994330.278172761202 27869999.999993313104 262864330.278162389994 1 60413.623617174 2024-04-13T14:58:00.523851+00:00 19994330.277945734560 27870000.000046242028 262864330.277988284826 1 60413.623628856 2024-04-13T14:58:01.533178+00:00 19994330.278088957071 27869999.999980472028 262864330.278065741062 1 60413.623640335 2024-04-13T14:58:02.524952+00:00 19994330.277865562588 27869999.999998670071 262864330.277860522270 1 60413.623651891 2024-04-13T14:58:03.523341+00:00 19994330.277840744704 27870000.000020585954 262864330.277857631445 1 60413.623663520 2024-04-13T14:58:04.528072+00:00 19994330.278118886054 27869999.999996688217 262864330.278111875057 1 60413.623675124 2024-04-13T14:58:05.530719+00:00 19994330.278109114617 27870000.000031877309 262864330.278137296438 1 60413.623686669 2024-04-13T14:58:06.528229+00:00 19994330.277962323278 27870000.000007700175 262864330.277966320515 1 60413.623698188 2024-04-13T14:58:07.523493+00:00 19994330.277968566865 27870000.000015970320 262864330.277980834246 1 60413.623709769 2024-04-13T14:58:08.524063+00:00 19994330.278039868921 27869999.999969057739 262864330.278005242348 1 60413.623721319 2024-04-13T14:58:09.521983+00:00 19994330.278015412390 27869999.999997448176 262864330.278009146452 1 60413.623732937 2024-04-13T14:58:10.525774+00:00 19994330.278112377971 27870000.000012636185 262864330.278121322393 1 60413.623744468 2024-04-13T14:58:11.521998+00:00 19994330.278089359403 27869999.999981138855 262864330.278066813946 1 60413.623756044 2024-04-13T14:58:12.522210+00:00 19994330.278121538460 27869999.999977581203 262864330.278095424175 1 60413.623767660 2024-04-13T14:58:13.525862+00:00 19994330.278087455779 27869999.999983653426 262864330.278067439795 1 60413.623779214 2024-04-13T14:58:14.524106+00:00 19994330.277777362615 27869999.999984961003 262864330.277758628130 1 60413.623790818 2024-04-13T14:58:15.526711+00:00 19994330.277934987098 27869999.999971996993 262864330.277903288603 1 60413.623802374 2024-04-13T14:58:16.525094+00:00 19994330.277805052698 27869999.999946419150 262864330.277747780085 1 60413.623813913 2024-04-13T14:58:17.522114+00:00 19994330.278020225465 27870000.000006951392 262864330.278023481369 1 60413.623825489 2024-04-13T14:58:18.522245+00:00 19994330.277942456305 27870000.000008605421 262864330.277947366238 1 60413.623837090 2024-04-13T14:58:19.524577+00:00 19994330.278065416962 27870000.000019866973 262864330.278081595898 1 60413.623848672 2024-04-13T14:58:20.525290+00:00 19994330.277849219739 27869999.999982785434 262864330.277828305960 1 60413.623860215 2024-04-13T14:58:21.522614+00:00 19994330.278251502663 27869999.999991480261 262864330.278239279985 1 60413.623871821 2024-04-13T14:58:22.525337+00:00 19994330.277986686677 27870000.000004999340 262864330.277987986803 1 60413.623883362 2024-04-13T14:58:23.522517+00:00 19994330.277830518782 27869999.999968122691 262864330.277794927359 1 60413.623894937 2024-04-13T14:58:24.522537+00:00 19994330.277927912772 27869999.999967154115 262864330.277891367674 1 60413.623906524 2024-04-13T14:58:25.523693+00:00 19994330.277806676924 27869999.999983124435 262864330.277786105871 1 60413.623918080 2024-04-13T14:58:26.522074+00:00 19994330.277950111777 27870000.000000923872 262864330.277947336435 1 60413.623929651 2024-04-13T14:58:27.521876+00:00 19994330.278162542731 27869999.999983943999 262864330.278142780066 1 60413.623941347 2024-04-13T14:58:28.532380+00:00 19994330.277649298310 27870000.000010956079 262864330.277656555176 1 60413.623953022 2024-04-13T14:58:29.541089+00:00 19994330.278236467391 27870000.000011339784 262864330.278244107962 1 60413.623964394 2024-04-13T14:58:30.523679+00:00 19994330.277985285968 27870000.000019267201 262864330.278000831604 1 60413.623975962 2024-04-13T14:58:31.523149+00:00 19994330.277934093028 27869999.999991394579 262864330.277921795845 1 60413.623987550 2024-04-13T14:58:32.524364+00:00 19994330.277857609093 27869999.999996770173 262864330.277850687504 1 60413.623999178 2024-04-13T14:58:33.528983+00:00 19994330.278060548007 27869999.999990954995 262864330.278047800064 1 60413.624010778 2024-04-13T14:58:34.531244+00:00 19994330.277957919985 27869999.999973583966 262864330.277927815914 1 60413.624022255 2024-04-13T14:58:35.522863+00:00 19994330.277919445187 27870000.000009644777 262864330.277925401926 1 60413.624033817 2024-04-13T14:58:36.521781+00:00 19994330.277922187001 27869999.999944899231 262864330.277863383293 1 60413.624045412 2024-04-13T14:58:37.523579+00:00 19994330.278187565506 27869999.999963074923 262864330.278146952391 1 60413.624057035 2024-04-13T14:58:38.527809+00:00 19994330.277878753841 27869999.999948274344 262864330.277823328972 1 60413.624068527 2024-04-13T14:58:39.520790+00:00 19994330.278043594211 27870000.000044226646 262864330.278084129095 1 60413.624080176 2024-04-13T14:58:40.527157+00:00 19994330.277933936566 27870000.000007804483 262864330.277938038111 1 60413.624091709 2024-04-13T14:58:41.523612+00:00 19994330.278139717877 27870000.000005535781 262864330.278141558170 1 60413.624103259 2024-04-13T14:58:42.521598+00:00 19994330.278069071472 27870000.000009443611 262864330.278074830770 1 60413.624114840 2024-04-13T14:58:43.522210+00:00 19994330.278068564832 27870000.000011682510 262864330.278076559305 1 60413.624126447 2024-04-13T14:58:44.525000+00:00 19994330.278015039861 27869999.999976471066 262864330.277987807989 1 60413.624138014 2024-04-13T14:58:45.524448+00:00 19994330.277916654944 27870000.000002849847 262864330.277915835381 1 60413.624149627 2024-04-13T14:58:46.527798+00:00 19994330.277930997312 27869999.999980755150 262864330.277908056974 1 60413.624161131 2024-04-13T14:58:47.521747+00:00 19994330.278130948544 27870000.000008936971 262864330.278136193752 1 60413.624172729 2024-04-13T14:58:48.523743+00:00 19994330.277911268175 27869999.999958951026 262864330.277866542339 1 60413.624184307 2024-04-13T14:58:49.524111+00:00 19994330.277988351882 27869999.999977812171 262864330.277962476015 1 60413.624196142 2024-04-13T14:58:50.546712+00:00 19994330.278008300811 27870000.000052705407 262864330.278057307005 1 60413.624207501 2024-04-13T14:58:51.528069+00:00 19994330.277922194451 27870000.000027652830 262864330.277946144342 1 60413.624219107 2024-04-13T14:58:52.530821+00:00 19994330.278077445924 27869999.999960951507 262864330.278034716845 1 60413.624230746 2024-04-13T14:58:53.536491+00:00 19994330.277846660465 27870000.000060688704 262864330.277903646231 1 60413.624242270 2024-04-13T14:58:54.532160+00:00 19994330.278178036213 27870000.000025022775 262864330.278199374676 1 60413.624253797 2024-04-13T14:58:55.528036+00:00 19994330.278092093766 27869999.999983020127 262864330.278071403503 1 60413.624265366 2024-04-13T14:58:56.527655+00:00 19994330.278026096523 27869999.999981883913 262864330.278004288673 1 60413.624276976 2024-04-13T14:58:57.530729+00:00 19994330.277797725052 27869999.999958828092 262864330.277752846479 1 60413.624288617 2024-04-13T14:58:58.536531+00:00 19994330.277946252376 27870000.000007521361 262864330.277950078249 1 60413.624300061 2024-04-13T14:58:59.525271+00:00 19994330.278026964515 27870000.000004526228 262864330.278027802706 1 60413.624311727 2024-04-13T14:59:00.533218+00:00 19994330.277805462480 27870000.000023607165 262864330.277825355530 1 60413.624323212 2024-04-13T14:59:01.525525+00:00 19994330.278077531606 27870000.000053498894 262864330.278127342463 1 60413.624334742 2024-04-13T14:59:02.521689+00:00 19994330.277918927372 27870000.000023707747 262864330.277938961983 1 60413.624346356 2024-04-13T14:59:03.525155+00:00 19994330.277844868600 27869999.999961040914 262864330.277802228928 1 60413.624357924 2024-04-13T14:59:04.524623+00:00 19994330.278147630394 27870000.000034656376 262864330.278178602457 1 60413.624369458 2024-04-13T14:59:05.521151+00:00 19994330.278178744018 27869999.999985501170 262864330.278160572052 1 60413.624381048 2024-04-13T14:59:06.522564+00:00 19994330.278005339205 27869999.999966949224 262864330.277968585491 1 60413.624392657 2024-04-13T14:59:07.525544+00:00 19994330.278124026954 27870000.000031646341 262864330.278151988983 1 60413.624404208 2024-04-13T14:59:08.523569+00:00 19994330.277988035232 27869999.999997712672 262864330.277982056141 1 60413.624415770 2024-04-13T14:59:09.522527+00:00 19994330.278126791120 27870000.000003200024 262864330.278126299381 1 60413.624427341 2024-04-13T14:59:10.522258+00:00 19994330.278047628701 27870000.000023871660 262864330.278067797422 1 60413.624438921 2024-04-13T14:59:11.522739+00:00 19994330.278104964644 27869999.999997682869 262864330.278098940849 1 60413.624450490 2024-04-13T14:59:12.522353+00:00 19994330.277978513390 27869999.999987535179 262864330.277962356806 1 60413.624462170 2024-04-13T14:59:13.531457+00:00 19994330.278157413006 27870000.000028535724 262864330.278182268143 1 60413.624473804 2024-04-13T14:59:14.536638+00:00 19994330.278029169887 27870000.000012062490 262864330.278037548065 1 60413.624485254 2024-04-13T14:59:15.525936+00:00 19994330.277779113501 27869999.999985899776 262864330.277761310339 1 60413.624497052 2024-04-13T14:59:16.545274+00:00 19994330.278057932854 27869999.999992810190 262864330.278047055006 1 60413.624508536 2024-04-13T14:59:17.537511+00:00 19994330.277929663658 27870000.000000003725 262864330.277925968170 1 60413.624520027 2024-04-13T14:59:18.530318+00:00 19994330.277974791825 27870000.000008471310 262864330.277979552746 1 60413.624531570 2024-04-13T14:59:19.527686+00:00 19994330.277943134308 27869999.999994840473 262864330.277934283018 1 60413.624543194 2024-04-13T14:59:20.531923+00:00 19994330.277908634394 27869999.999996434897 262864330.277901351452 1 60413.624554692 2024-04-13T14:59:21.525355+00:00 19994330.277930911630 27870000.000012442470 262864330.277939677238 1 60413.624566208 2024-04-13T14:59:22.520391+00:00 19994330.278077185154 27869999.999999683350 262864330.278073161840 1 60413.624577863 2024-04-13T14:59:23.527349+00:00 19994330.278088923544 27870000.000039078295 262864330.278124302626 1 60413.624589501 2024-04-13T14:59:24.532888+00:00 19994330.278023838997 27870000.000099599361 262864330.278119742870 1 60413.624601024 2024-04-13T14:59:25.528506+00:00 19994330.277992811054 27870000.000026751310 262864330.278015881777 1 60413.624612550 2024-04-13T14:59:26.524328+00:00 19994330.277893796563 27870000.000006556511 262864330.277896642685 1 60413.624624145 2024-04-13T14:59:27.526113+00:00 19994330.278073940426 27870000.000032883137 262864330.278103113174 1 60413.624635883 2024-04-13T14:59:28.540268+00:00 19994330.277982007712 27869999.999953716993 262864330.277932018042 1 60413.624647409 2024-04-13T14:59:29.536149+00:00 19994330.277949012816 27870000.000004425645 262864330.277949720621 1 60413.624658863 2024-04-13T14:59:30.525748+00:00 19994330.278012704104 27870000.000011220574 262864330.278020203114 1 60413.624670719 2024-04-13T14:59:31.550120+00:00 19994330.277960292995 27869999.999977253377 262864330.277933865786 1 60413.624682140 2024-04-13T14:59:32.536876+00:00 19994330.278129406273 27870000.000000398606 262864330.278126090765 1 60413.624693698 2024-04-13T14:59:33.535507+00:00 19994330.277783107013 27870000.000051815063 262864330.277831226587 1 60413.624705372 2024-04-13T14:59:34.544192+00:00 19994330.278048060834 27869999.999956950545 262864330.278001338243 1 60413.624716715 2024-04-13T14:59:35.524211+00:00 19994330.278037201613 27870000.000027753413 262864330.278061240911 1 60413.624728279 2024-04-13T14:59:36.523302+00:00 19994330.278057176620 27870000.000020422041 262864330.278073906898 1 60413.624739951 2024-04-13T14:59:37.531819+00:00 19994330.277854572982 27869999.999994136393 262864330.277844995260 1 60413.624751716 2024-04-13T14:59:38.548256+00:00 19994330.278202656657 27870000.000003293157 262864330.278202235699 1 60413.624763097 2024-04-13T14:59:39.531593+00:00 19994330.277946587652 27869999.999972186983 262864330.277915090322 1 60413.624774736 2024-04-13T14:59:40.537244+00:00 19994330.278275173157 27869999.999970778823 262864330.278242260218 1 60413.624786148 2024-04-13T14:59:41.523150+00:00 19994330.277846828103 27870000.000020880252 262864330.277864038944 1 60413.624797892 2024-04-13T14:59:42.537862+00:00 19994330.277871765196 27869999.999966777861 262864330.277834832668 1 60413.624809424 2024-04-13T14:59:43.534242+00:00 19994330.278139289469 27869999.999992635101 262864330.278128236532 1 60413.624820893 2024-04-13T14:59:44.525154+00:00 19994330.278025124222 27869999.999995086342 262864330.278016507626 1 60413.624832510 2024-04-13T14:59:45.528819+00:00 19994330.278003450483 27870000.000042095780 262864330.278041839600 1 60413.624844206 2024-04-13T14:59:46.539426+00:00 19994330.277874369174 27869999.999970063567 262864330.277840763330 1 60413.624855733 2024-04-13T14:59:47.535273+00:00 19994330.277982927859 27869999.999999713153 262864330.277978926897 1 60413.624867275 2024-04-13T14:59:48.532563+00:00 19994330.278085641563 27870000.000026397407 262864330.278108358383 1 60413.624878882 2024-04-13T14:59:49.535431+00:00 19994330.277738016099 27869999.999991498888 262864330.277725815773 1 60413.624890340 2024-04-13T14:59:50.525407+00:00 19994330.277890022844 27869999.999977018684 262864330.277863353491 1 60413.624902036 2024-04-13T14:59:51.535935+00:00 19994330.277858756483 27870000.000004291534 262864330.277859359980 1 60413.624913547 2024-04-13T14:59:52.530440+00:00 19994330.277835540473 27869999.999981500208 262864330.277813345194 1 60413.624925148 2024-04-13T14:59:53.532807+00:00 19994330.278208680451 27869999.999994065613 262864330.278199046850 1 60413.624936661 2024-04-13T14:59:54.527472+00:00 19994330.277842745185 27869999.999983582646 262864330.277822613716 1 60413.624948224 2024-04-13T14:59:55.526504+00:00 19994330.278123609722 27870000.000030159950 262864330.278150081635 1 60413.624959895 2024-04-13T14:59:56.534919+00:00 19994330.278082627803 27870000.000022996217 262864330.278101950884 1 60413.624971364 2024-04-13T14:59:57.525802+00:00 19994330.278014745563 27869999.999973103404 262864330.277984172106 1 60413.624982963 2024-04-13T14:59:58.527990+00:00 19994330.278144095093 27870000.000048235059 262864330.278188616037 1 60413.624994624 2024-04-13T14:59:59.535517+00:00 19994330.277796424925 27870000.000004302710 262864330.277797013521 1 60413.625006351 2024-04-13T15:00:00.548681+00:00 19994330.277960561216 27870000.000011418015 262864330.277968287468 1 60413.625017821 2024-04-13T15:00:01.539749+00:00 19994330.277910243720 27870000.000006716698 262864330.277913242579 1 60413.625029437 2024-04-13T15:00:02.543395+00:00 19994330.278077643365 27869999.999994289130 262864330.278068214655 1 60413.625040921 2024-04-13T15:00:03.535586+00:00 19994330.278092954308 27870000.000001460314 262864330.278090715408 1 60413.625052493 2024-04-13T15:00:04.535378+00:00 19994330.278088059276 27870000.000006906688 262864330.278091281652 1 60413.625064053 2024-04-13T15:00:05.534126+00:00 19994330.277817118913 27869999.999984811991 262864330.277798235416 1 60413.625075702 2024-04-13T15:00:06.540600+00:00 19994330.278044592589 27870000.000031560659 262864330.278072446585 1 60413.625087169 2024-04-13T15:00:07.531383+00:00 19994330.278024196625 27870000.000007305294 262864330.278027802706 1 60413.625098721 2024-04-13T15:00:08.529505+00:00 19994330.278100702912 27869999.999967411160 262864330.278064399958 1 60413.625110330 2024-04-13T15:00:09.532529+00:00 19994330.278076034039 27869999.999999385327 262864330.278071701527 1 60413.625121783 2024-04-13T15:00:10.521992+00:00 19994330.278298217803 27870000.000034697354 262864330.278329223394 1 60413.625133425 2024-04-13T15:00:11.527909+00:00 19994330.277689374983 27870000.000000849366 262864330.277686506510 1 60413.625145020 2024-04-13T15:00:12.529756+00:00 19994330.277815360576 27869999.999951969832 262864330.277763634920 1 60413.625156628 2024-04-13T15:00:13.532637+00:00 19994330.277824711055 27869999.999995257705 262864330.277816265821 1 60413.625168070 2024-04-13T15:00:14.521224+00:00 19994330.278046008199 27869999.999978065491 262864330.278020381927 1 60413.625179728 2024-04-13T15:00:15.528465+00:00 19994330.277943450958 27870000.000007543713 262864330.277947306633 1 60413.625191271 2024-04-13T15:00:16.525806+00:00 19994330.278071071953 27870000.000026568770 262864330.278093963861 1 60413.625202886 2024-04-13T15:00:17.529331+00:00 19994330.278069946915 27870000.000020805746 262864330.278087049723 1 60413.625214416 2024-04-13T15:00:18.525486+00:00 19994330.278003856540 27870000.000018183142 262864330.278018355370 1 60413.625226034 2024-04-13T15:00:19.529336+00:00 19994330.278132271022 27870000.000058442354 262864330.278187006712 1 60413.625237538 2024-04-13T15:00:20.523233+00:00 19994330.277898184955 27870000.000059146434 262864330.277953654528 1 60413.625249084 2024-04-13T15:00:21.520821+00:00 19994330.278178412467 27870000.000009972602 262864330.278184711933 1 60413.625260772 2024-04-13T15:00:22.530711+00:00 19994330.277978416532 27869999.999995172024 262864330.277969896793 1 60413.625272267 2024-04-13T15:00:23.523860+00:00 19994330.278052177280 27869999.999982725829 262864330.278031200171 1 60413.625283874 2024-04-13T15:00:24.526687+00:00 19994330.278039328754 27870000.000014323741 262864330.278049975634 1 60413.625295390 2024-04-13T15:00:25.521688+00:00 19994330.278019163758 27870000.000013161451 262864330.278028637171 1 60413.625306963 2024-04-13T15:00:26.521625+00:00 19994330.277960829437 27869999.999981142581 262864330.277938276529 1 60413.625318556 2024-04-13T15:00:27.523231+00:00 19994330.277907103300 27869999.999969184399 262864330.277872592211 1 60413.625330118 2024-04-13T15:00:28.522148+00:00 19994330.278154924512 27869999.999994274229 262864330.278145492077 1 60413.625341718 2024-04-13T15:00:29.524438+00:00 19994330.278146713972 27870000.000006776303 262864330.278149783611 1 60413.625353331 2024-04-13T15:00:30.527818+00:00 19994330.278112668544 27869999.999969489872 262864330.278078466654 1 60413.625364888 2024-04-13T15:00:31.526312+00:00 19994330.277963418514 27870000.000007603317 262864330.277967333794 1 60413.625376449 2024-04-13T15:00:32.525192+00:00 19994330.277963653207 27869999.999973762780 262864330.277933716774 1 60413.625388010 2024-04-13T15:00:33.524097+00:00 19994330.278052102774 27870000.000015582889 262864330.278063982725 1 60413.625399561 2024-04-13T15:00:34.522073+00:00 19994330.277875367552 27869999.999997928739 262864330.277869582176 1 60413.625411225 2024-04-13T15:00:35.529791+00:00 19994330.278276436031 27869999.999999072403 262864330.278271824121 1 60413.625422759 2024-04-13T15:00:36.526421+00:00 19994330.277899682522 27869999.999968197197 262864330.277864187956 1 60413.625434352 2024-04-13T15:00:37.528028+00:00 19994330.278041526675 27870000.000013068318 262864330.278050899506 1 60413.625445871 2024-04-13T15:00:38.523240+00:00 19994330.278185464442 27870000.000018596649 262864330.278200358152 1 60413.625457481 2024-04-13T15:00:39.526299+00:00 19994330.277889750898 27870000.000011242926 262864330.277897298336 1 60413.625469042 2024-04-13T15:00:40.525276+00:00 19994330.277979049832 27869999.999981783330 262864330.277957141399 1 60413.625480608 2024-04-13T15:00:41.524525+00:00 19994330.278138563037 27870000.000008825213 262864330.278143703938 1 60413.625492173 2024-04-13T15:00:42.523767+00:00 19994330.277843218297 27870000.000019777566 262864330.277859300375 1 60413.625503848 2024-04-13T15:00:43.532467+00:00 19994330.278126142919 27870000.000021461397 262864330.278143912554 1 60413.625515306 2024-04-13T15:00:44.522474+00:00 19994330.277826059610 27870000.000041689724 262864330.277864068747 1 60413.625526919 2024-04-13T15:00:45.525801+00:00 19994330.278158888221 27869999.999991826713 262864330.278147041798 1 60413.625538480 2024-04-13T15:00:46.524689+00:00 19994330.277984824032 27869999.999941132963 262864330.277922272682 1 60413.625550199 2024-04-13T15:00:47.537228+00:00 19994330.277945168316 27869999.999993138015 262864330.277934610844 1 60413.625561607 2024-04-13T15:00:48.522853+00:00 19994330.278174627572 27870000.000029709190 262864330.278200656176 1 60413.625573209 2024-04-13T15:00:49.525292+00:00 19994330.277882236987 27870000.000038135797 262864330.277916699648 1 60413.625584813 2024-04-13T15:00:50.527841+00:00 19994330.277985949069 27869999.999999448657 262864330.277981728315 1 60413.625596309 2024-04-13T15:00:51.521069+00:00 19994330.278018791229 27870000.000031892210 262864330.278046995401 1 60413.625607919 2024-04-13T15:00:52.524202+00:00 19994330.277630694211 27870000.000013895333 262864330.277640879154 1 60413.625619472 2024-04-13T15:00:53.522353+00:00 19994330.278150610626 27869999.999998457730 262864330.278145372868 1 60413.625631053 2024-04-13T15:00:54.522997+00:00 19994330.278127517551 27870000.000015389174 262864330.278139203787 1 60413.625642605 2024-04-13T15:00:55.521050+00:00 19994330.278077375144 27869999.999961052090 262864330.278034716845 1 60413.625654205 2024-04-13T15:00:56.523333+00:00 19994330.277904611081 27869999.999963462353 262864330.277864366770 1 60413.625665776 2024-04-13T15:00:57.523068+00:00 19994330.277979575098 27869999.999999765307 262864330.277975648642 1 60413.625677326 2024-04-13T15:00:58.520969+00:00 19994330.278106041253 27869999.999929741025 262864330.278032064438 1 60413.625688926 2024-04-13T15:00:59.523210+00:00 19994330.277906827629 27870000.000015925616 262864330.277919054031 1 60413.625700515 2024-04-13T15:01:00.524510+00:00 19994330.278135765344 27870000.000015124679 262864330.278147220612 1 60413.625712112 2024-04-13T15:01:01.526460+00:00 19994330.277895905077 27870000.000005900860 262864330.277898102999 1 60413.625723639 2024-04-13T15:01:02.522354+00:00 19994330.278068967164 27869999.999941356480 262864330.278006613255 1 60413.625735196 2024-04-13T15:01:03.520936+00:00 19994330.278035517782 27870000.000033643097 262864330.278065472841 1 60413.625746809 2024-04-13T15:01:04.524306+00:00 19994330.277976017445 27870000.000014808029 262864330.277987122536 1 60413.625758369 2024-04-13T15:01:05.523118+00:00 19994330.278054323047 27870000.000002313405 262864330.278052955866 1 60413.625769993 2024-04-13T15:01:06.527412+00:00 19994330.278000369668 27869999.999923072755 262864330.277919769287 1 60413.625781525 2024-04-13T15:01:07.523765+00:00 19994330.278093386441 27869999.999971102923 262864330.278060793877 1 60413.625793158 2024-04-13T15:01:08.528858+00:00 19994330.277798939496 27869999.999969717115 262864330.277764976025 1 60413.625804763 2024-04-13T15:01:09.531551+00:00 19994330.278053663671 27870000.000027887523 262864330.278077870607 1 60413.625816242 2024-04-13T15:01:10.523278+00:00 19994330.278036054224 27869999.999966777861 262864330.277999132872 1 60413.625827819 2024-04-13T15:01:11.523518+00:00 19994330.277966775000 27870000.000014919788 262864330.277978003025 1 60413.625839426 2024-04-13T15:01:12.526388+00:00 19994330.278216842562 27870000.000042323023 262864330.278255462646 1 60413.625850958 2024-04-13T15:01:13.522772+00:00 19994330.277841154486 27870000.000020250678 262864330.277857720852 1 60413.625862577 2024-04-13T15:01:14.526676+00:00 19994330.277914416045 27870000.000027339906 262864330.277938038111 1 60413.625874100 2024-04-13T15:01:15.522218+00:00 19994330.277905642986 27870000.000020664185 262864330.277922600508 1 60413.625885664 2024-04-13T15:01:16.521308+00:00 19994330.278020415455 27869999.999996494502 262864330.278013199568 1 60413.625897228 2024-04-13T15:01:17.520525+00:00 19994330.278002239764 27869999.999950490892 262864330.277949035168 1 60413.625908837 2024-04-13T15:01:18.523523+00:00 19994330.278101004660 27870000.000006970018 262864330.278104275465 1 60413.625920416 2024-04-13T15:01:19.523918+00:00 19994330.278091825545 27869999.999983165413 262864330.278071284294 1 60413.625931962 2024-04-13T15:01:20.521551+00:00 19994330.277968380600 27869999.999989721924 262864330.277954399586 1 60413.625943554 2024-04-13T15:01:21.523077+00:00 19994330.278063271195 27870000.000041637570 262864330.278101205826 1 60413.625955164 2024-04-13T15:01:22.526207+00:00 19994330.278084438294 27870000.000000104308 262864330.278080850840 1 60413.625966716 2024-04-13T15:01:23.524217+00:00 19994330.277959037572 27870000.000047694892 262864330.278003036976 1 60413.625978261 2024-04-13T15:01:24.521769+00:00 19994330.278039176017 27870000.000059947371 262864330.278095453978 1 60413.625989861 2024-04-13T15:01:25.523999+00:00 19994330.277833443135 27869999.999985914677 262864330.277815639973 1 60413.626001477 2024-04-13T15:01:26.527580+00:00 19994330.277936160564 27869999.999993760139 262864330.277926236391 1 60413.626012984 2024-04-13T15:01:27.521847+00:00 19994330.278030488640 27869999.999960020185 262864330.277986794710 1 60413.626024538 2024-04-13T15:01:28.520040+00:00 19994330.278082396835 27869999.999959778041 262864330.278038471937 1 60413.626036144 2024-04-13T15:01:29.522869+00:00 19994330.278240565211 27869999.999981075525 262864330.278217941523 1 60413.626047725 2024-04-13T15:01:30.523435+00:00 19994330.278049532324 27870000.000005021691 262864330.278050839901 1 60413.626059297 2024-04-13T15:01:31.523201+00:00 19994330.277992509305 27870000.000012021512 262864330.278000831604 1 60413.626070866 2024-04-13T15:01:32.522874+00:00 19994330.277969200164 27869999.999975007027 262864330.277940511703 1 60413.626082429 2024-04-13T15:01:33.521878+00:00 19994330.278066340834 27869999.999992210418 262864330.278054863214 1 60413.626093999 2024-04-13T15:01:34.521491+00:00 19994330.278106082231 27870000.000058192760 262864330.278160601854 1 60413.626105572 2024-04-13T15:01:35.521386+00:00 19994330.278152633458 27870000.000001803041 262864330.278150737286 1 60413.626117171 2024-04-13T15:01:36.523538+00:00 19994330.277779359370 27870000.000024750829 262864330.277800410986 1 60413.626128743 2024-04-13T15:01:37.523416+00:00 19994330.278137810528 27869999.999960795045 262864330.278094887733 1 60413.626140370 2024-04-13T15:01:38.527925+00:00 19994330.277960769832 27870000.000010717660 262864330.277967810631 1 60413.626151896 2024-04-13T15:01:39.523785+00:00 19994330.277936823666 27869999.999935939908 262864330.277869045734 1 60413.626163458 2024-04-13T15:01:40.522815+00:00 19994330.277958955616 27869999.999968614429 262864330.277923882008 1 60413.626175049 2024-04-13T15:01:41.524230+00:00 19994330.277923732996 27869999.999947488308 262864330.277867525816 1 60413.626186572 2024-04-13T15:01:42.519862+00:00 19994330.277921423316 27869999.999989941716 262864330.277907669544 1 60413.626198154 2024-04-13T15:01:43.520534+00:00 19994330.278127670288 27869999.999996613711 262864330.278120577335 1 60413.626209786 2024-04-13T15:01:44.525488+00:00 19994330.278053868562 27869999.999988228083 262864330.278038412333 1 60413.626221300 2024-04-13T15:01:45.520293+00:00 19994330.278094053268 27870000.000000864267 262864330.278091222048 1 60413.626232890 2024-04-13T15:01:46.521731+00:00 19994330.278001349419 27869999.999994009733 262864330.277991652489 1 60413.626244477 2024-04-13T15:01:47.522780+00:00 19994330.278005432338 27870000.000069312751 262864330.278071045876 1 60413.626256020 2024-04-13T15:01:48.520156+00:00 19994330.278088960797 27870000.000016048551 262864330.278101295233 1 60413.626267720 2024-04-13T15:01:49.531001+00:00 19994330.277913331985 27869999.999970018864 262864330.277879655361 1 60413.626279197 2024-04-13T15:01:50.522634+00:00 19994330.278110034764 27869999.999979525805 262864330.278085857630 1 60413.626290751 2024-04-13T15:01:51.520850+00:00 19994330.277745559812 27869999.999968416989 262864330.277710258961 1 60413.626302329 2024-04-13T15:01:52.521256+00:00 19994330.278143856674 27869999.999988887459 262864330.278129041195 1 60413.626313922 2024-04-13T15:01:53.522882+00:00 19994330.278083480895 27869999.999980952591 262864330.278060734272 1 60413.626325509 2024-04-13T15:01:54.523976+00:00 19994330.278008531779 27870000.000025212765 262864330.278030037880 1 60413.626337068 2024-04-13T15:01:55.522684+00:00 19994330.278283771127 27870000.000041216612 262864330.278321295977 1 60413.626348632 2024-04-13T15:01:56.521863+00:00 19994330.277990538627 27869999.999995101243 262864330.277981966734 1 60413.626360200 2024-04-13T15:01:57.521307+00:00 19994330.278179802001 27870000.000000119209 262864330.278176218271 1 60413.626371780 2024-04-13T15:01:58.521794+00:00 19994330.278066799045 27870000.000031951815 262864330.278095066547 1 60413.626383352 2024-04-13T15:01:59.521610+00:00 19994330.278017889708 27870000.000002693385 262864330.278016865253 1 60413.626394965 2024-04-13T15:02:00.524990+00:00 19994330.277983777225 27870000.000004582107 262864330.277984678745 1 60413.626406508 2024-04-13T15:02:01.522318+00:00 19994330.277967229486 27869999.999966036528 262864330.277929544449 1 60413.626418146 2024-04-13T15:02:02.527823+00:00 19994330.277995664626 27870000.000011634082 262864330.278003603220 1 60413.626429767 2024-04-13T15:02:03.531859+00:00 19994330.277896508574 27869999.999967243522 262864330.277860045433 1 60413.626441352 2024-04-13T15:02:04.532828+00:00 19994330.278204299510 27869999.999985750765 262864330.278186351061 1 60413.626453034 2024-04-13T15:02:05.542090+00:00 19994330.277774270624 27870000.000021353364 262864330.277791917324 1 60413.626464441 2024-04-13T15:02:06.527748+00:00 19994330.277943346649 27870000.000030118972 262864330.277969777584 1 60413.626476021 2024-04-13T15:02:07.528186+00:00 19994330.278161533177 27869999.999980840832 262864330.278138667345 1 60413.626487750 2024-04-13T15:02:08.541597+00:00 19994330.278152249753 27870000.000020302832 262864330.278168857098 1 60413.626499308 2024-04-13T15:02:09.540246+00:00 19994330.277975842357 27870000.000006608665 262864330.277978777885 1 60413.626510761 2024-04-13T15:02:10.529758+00:00 19994330.277929771692 27869999.999978065491 262864330.277904152870 1 60413.626522381 2024-04-13T15:02:11.533693+00:00 19994330.277949564159 27869999.999973848462 262864330.277919709682 1 60413.626534062 2024-04-13T15:02:12.542941+00:00 19994330.278106510639 27869999.999959263951 262864330.278062075377 1 60413.626545577 2024-04-13T15:02:13.537833+00:00 19994330.277961194515 27870000.000000897795 262864330.277958393097 1 60413.626557034 2024-04-13T15:02:14.527700+00:00 19994330.277997583151 27870000.000000793487 262864330.277994692326 1 60413.626568605 2024-04-13T15:02:15.527498+00:00 19994330.277929153293 27869999.999964695424 262864330.277890145779 1 60413.626580184 2024-04-13T15:02:16.527921+00:00 19994330.277968332171 27869999.999962780625 262864330.277927398682 1 60413.626591715 2024-04-13T15:02:17.524154+00:00 19994330.278222233057 27870000.000025197864 262864330.278243750334 1 60413.626603311 2024-04-13T15:02:18.526069+00:00 19994330.277939744294 27869999.999949537218 262864330.277885586023 1 60413.626615174 2024-04-13T15:02:19.551006+00:00 19994330.277918081731 27869999.999964136630 262864330.277878522873 1 60413.626626423 2024-04-13T15:02:20.522924+00:00 19994330.278094418347 27870000.000048276037 262864330.278138995171 1 60413.626638009 2024-04-13T15:02:21.524006+00:00 19994330.277934901416 27869999.999982967973 262864330.277914166451 1 60413.626649661 2024-04-13T15:02:22.530688+00:00 19994330.278039872646 27869999.999954294413 262864330.277990460396 1 60413.626661483 2024-04-13T15:02:23.552112+00:00 19994330.277951668948 27870000.000003281981 262864330.277951240540 1 60413.626672717 2024-04-13T15:02:24.522730+00:00 19994330.278113480657 27870000.000015016645 262864330.278124809265 1 60413.626684301 2024-04-13T15:02:25.523587+00:00 19994330.277914199978 27870000.000009208918 262864330.277919709682 1 60413.626695925 2024-04-13T15:02:26.527909+00:00 19994330.278054684401 27870000.000008568168 262864330.278059571981 1 60413.626707477 2024-04-13T15:02:27.525997+00:00 19994330.277954388410 27870000.000018820167 262864330.277969539165 1 60413.626719041 2024-04-13T15:02:28.525111+00:00 19994330.278042253107 27870000.000010587275 262864330.278049141169 1 60413.626730581 2024-04-13T15:02:29.522182+00:00 19994330.278047122061 27869999.999972496182 262864330.278015911579 1 60413.626742210 2024-04-13T15:02:30.526984+00:00 19994330.278022751212 27870000.000024195760 262864330.278043270111 1 60413.626753801 2024-04-13T15:02:31.528399+00:00 19994330.278196442872 27870000.000011809170 262864330.278204560280 1 60413.626765328 2024-04-13T15:02:32.524367+00:00 19994330.278170406818 27869999.999991621822 262864330.278158336878 1 60413.626776878 2024-04-13T15:02:33.522232+00:00 19994330.277982357889 27869999.999992355704 262864330.277971029282 1 60413.626788522 2024-04-13T15:02:34.528275+00:00 19994330.277937609702 27870000.000005584210 262864330.277939498425 1 60413.626800056 2024-04-13T15:02:35.524837+00:00 19994330.277869135141 27869999.999972634017 262864330.277838081121 1 60413.626811617 2024-04-13T15:02:36.523681+00:00 19994330.277996476740 27869999.999973304570 262864330.277966082096 1 60413.626823227 2024-04-13T15:02:37.526796+00:00 19994330.278029359877 27869999.999973054975 262864330.277998715639 1 60413.626834732 2024-04-13T15:02:38.520911+00:00 19994330.277907554060 27870000.000011455268 262864330.277915298939 1 60413.626846361 2024-04-13T15:02:39.525621+00:00 19994330.277898568660 27870000.000008828938 262864330.277903705835 1 60413.626857908 2024-04-13T15:02:40.523220+00:00 19994330.277731720358 27870000.000053253025 262864330.277781277895 1 60413.626869446 2024-04-13T15:02:41.520102+00:00 19994330.278147067875 27870000.000015940517 262864330.278159320354 1 60413.626881142 2024-04-13T15:02:42.530674+00:00 19994330.278107613325 27870000.000025220215 262864330.278129130602 1 60413.626892723 2024-04-13T15:02:43.531254+00:00 19994330.277904059738 27869999.999961186200 262864330.277861565351 1 60413.626904552 2024-04-13T15:02:44.553330+00:00 19994330.278055950999 27869999.999971646816 262864330.278023898602 1 60413.626915799 2024-04-13T15:02:45.524969+00:00 19994330.278106048703 27870000.000001676381 262864330.278104007244 1 60413.626927401 2024-04-13T15:02:46.527489+00:00 19994330.277939453721 27870000.000002548099 262864330.277938306332 1 60413.626938938 2024-04-13T15:02:47.524269+00:00 19994330.278002347797 27869999.999974235892 262864330.277972906828 1 60413.626950538 2024-04-13T15:02:48.526520+00:00 19994330.277791712433 27869999.999997094274 262864330.277785092592 1 60413.626962128 2024-04-13T15:02:49.527815+00:00 19994330.277936041355 27870000.000037208200 262864330.277969539165 1 60413.626973690 2024-04-13T15:02:50.526790+00:00 19994330.278009317815 27870000.000021267682 262864330.278026908636 1 60413.626985276 2024-04-13T15:02:51.527812+00:00 19994330.277966573834 27870000.000008560717 262864330.277971446514 1 60413.626996857 2024-04-13T15:02:52.528413+00:00 19994330.278094351292 27869999.999972745776 262864330.278063416481 1 60413.627008381 2024-04-13T15:02:53.524153+00:00 19994330.278007771820 27869999.999988097697 262864330.277992188931 1 60413.627020050 2024-04-13T15:02:54.532301+00:00 19994330.278027344495 27869999.999982714653 262864330.278006374836 1 60413.627031753 2024-04-13T15:02:55.543430+00:00 19994330.277866702527 27869999.999951742589 262864330.277814745903 1 60413.627043138 2024-04-13T15:02:56.527145+00:00 19994330.278035525233 27870000.000000890344 262864330.278032720089 1 60413.627054798 2024-04-13T15:02:57.534570+00:00 19994330.278240583837 27869999.999977327883 262864330.278214216232 1 60413.627066416 2024-04-13T15:02:58.538355+00:00 19994330.278023712337 27869999.999996922910 262864330.278016954660 1 60413.627077834 2024-04-13T15:02:59.524833+00:00 19994330.277918376029 27870000.000051174313 262864330.277965843678 1 60413.627089491 2024-04-13T15:03:00.532011+00:00 19994330.278166394681 27869999.999984208494 262864330.278146892786 1 60413.627101110 2024-04-13T15:03:01.535898+00:00 19994330.277869448066 27870000.000005409122 262864330.277871191502 1 60413.627112614 2024-04-13T15:03:02.529795+00:00 19994330.278058014810 27870000.000049412251 262864330.278103739023 1 60413.627124162 2024-04-13T15:03:03.527598+00:00 19994330.278043698519 27869999.999987594783 262864330.278027594090 1 60413.627135684 2024-04-13T15:03:04.523108+00:00 19994330.277822382748 27870000.000010184944 262864330.277828872204 1 60413.627147312 2024-04-13T15:03:05.527798+00:00 19994330.278141546994 27870000.000021927059 262864330.278159797192 1 60413.627158853 2024-04-13T15:03:06.524942+00:00 19994330.277945332229 27869999.999958209693 262864330.277899861336 1 60413.627170407 2024-04-13T15:03:07.523149+00:00 19994330.278249133378 27869999.999979674816 262864330.278225123882 1 60413.627182007 2024-04-13T15:03:08.525426+00:00 19994330.278097391129 27869999.999948132783 262864330.278041839600 1 60413.627193532 2024-04-13T15:03:09.521167+00:00 19994330.278014633805 27870000.000013288110 262864330.278024226427 1 60413.627205225 2024-04-13T15:03:10.531404+00:00 19994330.278062466532 27869999.999979339540 262864330.278038114309 1 60413.627216698 2024-04-13T15:03:11.522697+00:00 19994330.278094541281 27870000.000020042062 262864330.278110861778 1 60413.627228249 2024-04-13T15:03:12.520743+00:00 19994330.277976125479 27870000.000028088689 262864330.278000503778 1 60413.627239851 2024-04-13T15:03:13.523160+00:00 19994330.278181396425 27870000.000048756599 262864330.278226464987 1 60413.627251468 2024-04-13T15:03:14.526827+00:00 19994330.278009176254 27869999.999978963286 262864330.277984440327 1 60413.627263021 2024-04-13T15:03:15.524993+00:00 19994330.277924504131 27870000.000014100224 262864330.277934908867 1 60413.627274617 2024-04-13T15:03:16.526866+00:00 19994330.277933388948 27870000.000002283603 262864330.277931988239 1 60413.627286137 2024-04-13T15:03:17.522267+00:00 19994330.277925562114 27870000.000004015863 262864330.277925878763 1 60413.627297732 2024-04-13T15:03:18.524052+00:00 19994330.277899429202 27870000.000002592802 262864330.277898311615 1 60413.627309306 2024-04-13T15:03:19.523988+00:00 19994330.278132792562 27870000.000048436224 262864330.278177529573 1 60413.627320944 2024-04-13T15:03:20.529567+00:00 19994330.277981545776 27869999.999977119267 262864330.277954965830 1 60413.627332427 2024-04-13T15:03:21.521638+00:00 19994330.278027061373 27869999.999996416271 262864330.278019785881 1 60413.627344027 2024-04-13T15:03:22.523938+00:00 19994330.277952246368 27870000.000026617199 262864330.277975171804 1 60413.627355601 2024-04-13T15:03:23.523906+00:00 19994330.277971331030 27870000.000005371869 262864330.277972996235 1 60413.627367152 2024-04-13T15:03:24.521904+00:00 19994330.277954414487 27870000.000040050596 262864330.277990758419 1 60413.627378837 2024-04-13T15:03:25.531548+00:00 19994330.277923755348 27869999.999996528029 262864330.277916610241 1 60413.627390319 2024-04-13T15:03:26.523514+00:00 19994330.277940310538 27869999.999982170761 262864330.277918785810 1 60413.627401908 2024-04-13T15:03:27.524849+00:00 19994330.278054285794 27869999.999979861081 262864330.278030455112 1 60413.627413462 2024-04-13T15:03:28.523091+00:00 19994330.278042618185 27869999.999964728951 262864330.278003633022 1 60413.627425061 2024-04-13T15:03:29.525215+00:00 19994330.278014048934 27869999.999977804720 262864330.277988135815 1 60413.627436620 2024-04-13T15:03:30.523983+00:00 19994330.278006803244 27869999.999997142702 262864330.278000235558 1 60413.627448184 2024-04-13T15:03:31.523118+00:00 19994330.278040003031 27870000.000005129725 262864330.278041422367 1 60413.627459756 2024-04-13T15:03:32.522926+00:00 19994330.277946323156 27870000.000002920628 262864330.277945548296 1 60413.627471317 2024-04-13T15:03:33.521763+00:00 19994330.278064820915 27869999.999973136932 262864330.278034269810 1 60413.627482933 2024-04-13T15:03:34.525389+00:00 19994330.278033595532 27870000.000054027885 262864330.278083920479 1 60413.627494457 2024-04-13T15:03:35.521065+00:00 19994330.277882028371 27869999.999977290630 262864330.277855634689 1 60413.627506086 2024-04-13T15:03:36.525791+00:00 19994330.278082586825 27869999.999996062368 262864330.278074949980 1 60413.627517611 2024-04-13T15:03:37.521589+00:00 19994330.277889624238 27870000.000013533980 262864330.277899444103 1 60413.627529194 2024-04-13T15:03:38.522381+00:00 19994330.278103679419 27869999.999980255961 262864330.278080254793 1 60413.627540829 2024-04-13T15:03:39.527642+00:00 19994330.277838230133 27869999.999978460371 262864330.277812987566 1 60413.627552404 2024-04-13T15:03:40.527709+00:00 19994330.278130732477 27869999.999993763864 262864330.278120815754 1 60413.627564031 2024-04-13T15:03:41.532255+00:00 19994330.277975518256 27869999.999942231923 262864330.277914077044 1 60413.627575595 2024-04-13T15:03:42.531394+00:00 19994330.277949094772 27869999.999953530729 262864330.277898937464 1 60413.627587079 2024-04-13T15:03:43.523583+00:00 19994330.278015729040 27870000.000016629696 262864330.278028666973 1 60413.627598639 2024-04-13T15:03:44.522363+00:00 19994330.277928978205 27870000.000032469630 262864330.277957767248 1 60413.627610205 2024-04-13T15:03:45.521720+00:00 19994330.278033725917 27870000.000013884157 262864330.278043925762 1 60413.627621782 2024-04-13T15:03:46.522017+00:00 19994330.278028883040 27870000.000033110380 262864330.278058290482 1 60413.627633458 2024-04-13T15:03:47.530811+00:00 19994330.278094969690 27869999.999978691339 262864330.278069972992 1 60413.627645126 2024-04-13T15:03:48.538890+00:00 19994330.277939300984 27869999.999956902117 262864330.277892500162 1 60413.627656631 2024-04-13T15:03:49.532896+00:00 19994330.277987536043 27870000.000027950853 262864330.278011798859 1 60413.627668194 2024-04-13T15:03:50.532013+00:00 19994330.278093878180 27869999.999977074564 262864330.278067260981 1 60413.627679653 2024-04-13T15:03:51.522063+00:00 19994330.277818925679 27870000.000019226223 262864330.277834445238 1 60413.627691470 2024-04-13T15:03:52.542971+00:00 19994330.277962092310 27869999.999988112599 262864330.277946501970 1 60413.627702881 2024-04-13T15:03:53.528869+00:00 19994330.277972251177 27869999.999972283840 262864330.277940839529 1 60413.627714455 2024-04-13T15:03:54.528910+00:00 19994330.278082866222 27870000.000028427690 262864330.278107613325 1 60413.627726109 2024-04-13T15:03:55.535783+00:00 19994330.277952559292 27870000.000006120652 262864330.277954965830 1 60413.627737660 2024-04-13T15:03:56.533801+00:00 19994330.278049919754 27870000.000005796552 262864330.278052002192 1 60413.627749198 2024-04-13T15:03:57.530726+00:00 19994330.277824122459 27870000.000014007092 262864330.277834445238 1 60413.627760725 2024-04-13T15:03:58.526637+00:00 19994330.278029542416 27870000.000015612692 262864330.278041452169 1 60413.627772582 2024-04-13T15:03:59.551065+00:00 19994330.277817498893 27870000.000049952418 262864330.277863740921 1 60413.627783947 2024-04-13T15:04:00.533034+00:00 19994330.278108455241 27869999.999956816435 262864330.278061568737 1 60413.627795422 2024-04-13T15:04:01.524430+00:00 19994330.277965847403 27869999.999970074743 262864330.277932226658 1 60413.627806993 2024-04-13T15:04:02.524237+00:00 19994330.277979556471 27869999.999927811325 262864330.277903676033 1 60413.627818618 2024-04-13T15:04:03.528623+00:00 19994330.277928788215 27869999.999975867569 262864330.277900964022 1 60413.627830196 2024-04-13T15:04:04.528954+00:00 19994330.278011381626 27870000.000022638589 262864330.278030335903 1 60413.627841719 2024-04-13T15:04:05.524524+00:00 19994330.277888465673 27870000.000012557954 262864330.277897328138 1 60413.627853353 2024-04-13T15:04:06.529675+00:00 19994330.278176926076 27869999.999999426305 262864330.278172671795 1 60413.627864834 2024-04-13T15:04:07.521636+00:00 19994330.277924656868 27870000.000028800219 262864330.277949750423 1 60413.627876552 2024-04-13T15:04:08.534111+00:00 19994330.277964353561 27869999.999991107732 262864330.277951776981 1 60413.627888016 2024-04-13T15:04:09.524563+00:00 19994330.278013844043 27869999.999992284924 262864330.278002440929 1 60413.627899632 2024-04-13T15:04:10.528247+00:00 19994330.277753848583 27870000.000055748969 262864330.277805924416 1 60413.627911218 2024-04-13T15:04:11.529190+00:00 19994330.277962666005 27869999.999978397042 262864330.277937352657 1 60413.627922704 2024-04-13T15:04:12.521570+00:00 19994330.278049260378 27869999.999977346510 262864330.278022915125 1 60413.627934379 2024-04-13T15:04:13.530293+00:00 19994330.278212152421 27869999.999991402030 262864330.278199881315 1 60413.627945900 2024-04-13T15:04:14.525767+00:00 19994330.277906872332 27870000.000010613352 262864330.277913779020 1 60413.627957460 2024-04-13T15:04:15.524577+00:00 19994330.278167508543 27869999.999998655170 262864330.278162479401 1 60413.627969022 2024-04-13T15:04:16.523512+00:00 19994330.277897279710 27869999.999994311482 262864330.277887880802 1 60413.627980662 2024-04-13T15:04:17.529192+00:00 19994330.278201650828 27869999.999971687794 262864330.278169631958 1 60413.627992187 2024-04-13T15:04:18.524977+00:00 19994330.278002198786 27870000.000019107014 262864330.278017610312 1 60413.628003763 2024-04-13T15:04:19.525132+00:00 19994330.278063014150 27870000.000017412007 262864330.278076708317 1 60413.628015309 2024-04-13T15:04:20.522701+00:00 19994330.277954284102 27870000.000012401491 262864330.277962982655 1 60413.628026866 2024-04-13T15:04:21.521228+00:00 19994330.277986988425 27870000.000003404915 262864330.277986705303 1 60413.628038540 2024-04-13T15:04:22.529804+00:00 19994330.278063081205 27870000.000053897500 262864330.278113275766 1 60413.628050174 2024-04-13T15:04:23.534989+00:00 19994330.277959972620 27869999.999985471368 262864330.277941733599 1 60413.628061615 2024-04-13T15:04:24.523584+00:00 19994330.278033338487 27869999.999934326857 262864330.277963966131 1 60413.628073183 2024-04-13T15:04:25.523020+00:00 19994330.277850423008 27870000.000015601516 262864330.277862340212 1 60413.628084750 2024-04-13T15:04:26.522418+00:00 19994330.277886725962 27870000.000041835010 262864330.277924865484 1 60413.628096335 2024-04-13T15:04:27.523301+00:00 19994330.278004955500 27870000.000014331192 262864330.278015583754 1 60413.628107902 2024-04-13T15:04:28.522737+00:00 19994330.278082635254 27870000.000019121915 262864330.278098076582 1 60413.628119545 2024-04-13T15:04:29.528700+00:00 19994330.278168588877 27870000.000026244670 262864330.278191149235 1 60413.628131065 2024-04-13T15:04:30.523967+00:00 19994330.277709867805 27869999.999995488673 262864330.277701675892 1 60413.628142595 2024-04-13T15:04:31.520180+00:00 19994330.278098154813 27870000.000007003546 262864330.278101474047 1 60413.628154194 2024-04-13T15:04:32.522381+00:00 19994330.278114873916 27870000.000022310764 262864330.278133511543 1 60413.628165769 2024-04-13T15:04:33.522443+00:00 19994330.277756650001 27869999.999984368682 262864330.277737349272 1 60413.628177401 2024-04-13T15:04:34.527411+00:00 19994330.278002262115 27869999.999989170581 262864330.277987748384 1 60413.628188914 2024-04-13T15:04:35.522163+00:00 19994330.278219483793 27870000.000010251999 262864330.278226047754 1 60413.628200481 2024-04-13T15:04:36.521559+00:00 19994330.278047133237 27869999.999978665262 262864330.278022110462 1 60413.628212051 2024-04-13T15:04:37.521144+00:00 19994330.277864515781 27869999.999984037131 262864330.277844846249 1 60413.628223774 2024-04-13T15:04:38.534066+00:00 19994330.277926355600 27869999.999985788018 262864330.277908444405 1 60413.628235255 2024-04-13T15:04:39.526042+00:00 19994330.278085913509 27869999.999996803701 262864330.278079032898 1 60413.628246828 2024-04-13T15:04:40.525912+00:00 19994330.278035476804 27870000.000031534582 262864330.278063297272 1 60413.628258355 2024-04-13T15:04:41.521868+00:00 19994330.278011314571 27870000.000025581568 262864330.278033196926 1 60413.628269934 2024-04-13T15:04:42.522291+00:00 19994330.278166878968 27869999.999966833740 262864330.278130024672 1 60413.628281517 2024-04-13T15:04:43.523040+00:00 19994330.278040494770 27870000.000019337982 262864330.278056144714 1 60413.628293135 2024-04-13T15:04:44.526901+00:00 19994330.277986176312 27870000.000015426427 262864330.277997910976 1 60413.628304649 2024-04-13T15:04:45.521704+00:00 19994330.277973473072 27870000.000001955777 262864330.277971744537 1 60413.628316233 2024-04-13T15:04:46.522526+00:00 19994330.277897082269 27869999.999950606376 262864330.277844011784 1 60413.628327840 2024-04-13T15:04:47.525360+00:00 19994330.278056211770 27869999.999993026257 262864330.278045535088 1 60413.628339416 2024-04-13T15:04:48.525528+00:00 19994330.277985136956 27870000.000015575439 262864330.277997016907 1 60413.628350951 2024-04-13T15:04:49.522171+00:00 19994330.277876358479 27869999.999995734543 262864330.277868390083 1 60413.628362741 2024-04-13T15:04:50.540800+00:00 19994330.277896307409 27870000.000001769513 262864330.277894377708 1 60413.628374359 2024-04-13T15:04:51.544565+00:00 19994330.277826320380 27870000.000017229468 262864330.277839839458 1 60413.628385955 2024-04-13T15:04:52.546479+00:00 19994330.278130907565 27869999.999998092651 262864330.278125315905 1 60413.628397253 2024-04-13T15:04:53.522646+00:00 19994330.277978755534 27869999.999973502010 262864330.277948558331 1 60413.628408880 2024-04-13T15:04:54.527178+00:00 19994330.277879271656 27869999.999955143780 262864330.277830719948 1 60413.628420504 2024-04-13T15:04:55.531542+00:00 19994330.277978073806 27869999.999992672354 262864330.277967035770 1 60413.628432086 2024-04-13T15:04:56.532188+00:00 19994330.277945719659 27869999.999985516071 262864330.277927547693 1 60413.628443614 2024-04-13T15:04:57.528207+00:00 19994330.277880202979 27869999.999980725348 262864330.277857214212 1 60413.628455158 2024-04-13T15:04:58.525659+00:00 19994330.278218228370 27870000.000032454729 262864330.278246998787 1 60413.628466719 2024-04-13T15:04:59.524537+00:00 19994330.277891941369 27870000.000014800578 262864330.277903050184 1 60413.628478392 2024-04-13T15:05:00.533037+00:00 19994330.277987953275 27870000.000019829720 262864330.278004080057 1 60413.628489929 2024-04-13T15:05:01.529864+00:00 19994330.277833256871 27869999.999963037670 262864330.277792602777 1 60413.628501484 2024-04-13T15:05:02.528237+00:00 19994330.278074085712 27870000.000014543533 262864330.278084933758 1 60413.628513013 2024-04-13T15:05:03.524340+00:00 19994330.277976747602 27870000.000263575464 262864330.278236627579 1 60413.628524695 2024-04-13T15:05:04.533627+00:00 19994330.277937088162 27870000.000166710466 262864330.278100103140 1 60413.628536149 2024-04-13T15:05:05.523273+00:00 19994330.278096362948 27869999.999881759286 262864330.277974426746 1 60413.628547836 2024-04-13T15:05:06.532994+00:00 19994330.277976319194 27869999.999883558601 262864330.277856171131 1 60413.628559304 2024-04-13T15:05:07.523909+00:00 19994330.277861010283 27870000.000063259155 262864330.277920573950 1 60413.628570886 2024-04-13T15:05:08.524581+00:00 19994330.278127767146 27870000.000239264220 262864330.278363317251 1 60413.628582458 2024-04-13T15:05:09.524356+00:00 19994330.277832884341 27870000.000069703907 262864330.277898907661 1 60413.628594018 2024-04-13T15:05:10.523154+00:00 19994330.277985055000 27869999.999863326550 262864330.277844697237 1 60413.628605622 2024-04-13T15:05:11.525721+00:00 19994330.278037983924 27870000.000123895705 262864330.278158187866 1 60413.628617195 2024-04-13T15:05:12.525663+00:00 19994330.277943398803 27870000.000182699412 262864330.278122395277 1 60413.628628736 2024-04-13T15:05:13.522767+00:00 19994330.278184395283 27869999.999696414918 262864330.277877092361 1 60413.628640388 2024-04-13T15:05:14.529555+00:00 19994330.278027646244 27869999.999796569347 262864330.277820527554 1 60413.628651892 2024-04-13T15:05:15.523478+00:00 19994330.277947992086 27869999.999936036766 262864330.277880340815 1 60413.628663469 2024-04-13T15:05:16.523726+00:00 19994330.277998045087 27870000.000146597624 262864330.278140962124 1 60413.628675118 2024-04-13T15:05:17.530226+00:00 19994330.278030075133 27870000.000076688826 262864330.278103053570 1 60413.628686615 2024-04-13T15:05:18.523521+00:00 19994330.277985144407 27869999.999817553908 262864330.277799010277 1 60413.628698205 2024-04-13T15:05:19.524911+00:00 19994330.277989462018 27869999.999913971871 262864330.277899742126 1 60413.628709737 2024-04-13T15:05:20.521262+00:00 19994330.278053510934 27869999.999964416027 262864330.278014242649 1 60413.628721330 2024-04-13T15:05:21.522957+00:00 19994330.277803655714 27870000.000005599111 262864330.277805566788 1 60413.628732978 2024-04-13T15:05:22.529334+00:00 19994330.278078932315 27869999.999994352460 262864330.278069585562 1 60413.628744477 2024-04-13T15:05:23.522850+00:00 19994330.277943160385 27869999.999974191189 262864330.277913659811 1 60413.628756084 2024-04-13T15:05:24.525703+00:00 19994330.278057400137 27870000.000012211502 262864330.278065919876 1 60413.628767645 2024-04-13T15:05:25.524506+00:00 19994330.277868553996 27869999.999986816198 262864330.277851700783 1 60413.628779197 2024-04-13T15:05:26.522651+00:00 19994330.278272531927 27870000.000011324883 262864330.278280168772 1 60413.628790756 2024-04-13T15:05:27.521309+00:00 19994330.278019264340 27869999.999984391034 262864330.277999937534 1 60413.628802326 2024-04-13T15:05:28.520932+00:00 19994330.278221357614 27869999.999993868172 262864330.278211534023 1 60413.628813887 2024-04-13T15:05:29.519784+00:00 19994330.277682416141 27870000.000002779067 262864330.277681499720 1 60413.628825511 2024-04-13T15:05:30.524139+00:00 19994330.278155833483 27869999.999987158924 262864330.278139293194 1 60413.628837056 2024-04-13T15:05:31.521574+00:00 19994330.277733881027 27870000.000040095299 262864330.277770280838 1 60413.628848630 2024-04-13T15:05:32.521628+00:00 19994330.278004050255 27869999.999989647418 262864330.277990013361 1 60413.628860197 2024-04-13T15:05:33.521028+00:00 19994330.278186079115 27870000.000051677227 262864330.278234064579 1 60413.628871825 2024-04-13T15:05:34.525639+00:00 19994330.278200209141 27870000.000034492463 262864330.278230994940 1 60413.628883346 2024-04-13T15:05:35.521066+00:00 19994330.277779750526 27869999.999983508140 262864330.277759581804 1 60413.628894958 2024-04-13T15:05:36.524330+00:00 19994330.278033670038 27870000.000000830740 262864330.278030812740 1 60413.628906486 2024-04-13T15:05:37.520368+00:00 19994330.277931399643 27869999.999991446733 262864330.277919143438 1 60413.628918089 2024-04-13T15:05:38.522924+00:00 19994330.278038840741 27869999.999938942492 262864330.277974069118 1 60413.628929699 2024-04-13T15:05:39.526016+00:00 19994330.277809329331 27869999.999984454364 262864330.277790069580 1 60413.628941254 2024-04-13T15:05:40.524377+00:00 19994330.277959525585 27870000.000005159527 262864330.277960985899 1 60413.628952797 2024-04-13T15:05:41.521635+00:00 19994330.277996357530 27869999.999984070659 262864330.277976751328 1 60413.628964372 2024-04-13T15:05:42.521741+00:00 19994330.278096821159 27870000.000017505139 262864330.278110623360 1 60413.628976004 2024-04-13T15:05:43.526782+00:00 19994330.277954172343 27869999.999984748662 262864330.277935206890 1 60413.628987554 2024-04-13T15:05:44.524694+00:00 19994330.278232861310 27870000.000061735511 262864330.278290927410 1 60413.628999287 2024-04-13T15:05:45.538417+00:00 19994330.277980156243 27869999.999977741390 262864330.277954190969 1 60413.629010756 2024-04-13T15:05:46.529293+00:00 19994330.278054520488 27870000.000030271709 262864330.278081119061 1 60413.629022272 2024-04-13T15:05:47.524307+00:00 19994330.278226595372 27869999.999988436699 262864330.278211325407 1 60413.629033961 2024-04-13T15:05:48.534274+00:00 19994330.278179652989 27870000.000005826354 262864330.278181791306 1 60413.629045412 2024-04-13T15:05:49.523621+00:00 19994330.277835503221 27870000.000003732741 262864330.277835547924 1 60413.629056993 2024-04-13T15:05:50.524181+00:00 19994330.277828488499 27869999.999992810190 262864330.277817606926 1 60413.629068588 2024-04-13T15:05:51.525986+00:00 19994330.277828533202 27870000.000041976571 262864330.277866810560 1 60413.629080453 2024-04-13T15:05:52.551160+00:00 19994330.278000783175 27869999.999993886799 262864330.277990967035 1 60413.629091762 2024-04-13T15:05:53.528256+00:00 19994330.277894958854 27869999.999934032559 262864330.277825295925 1 60413.629103348 2024-04-13T15:05:54.529271+00:00 19994330.278181552887 27869999.999980118126 262864330.278157979250 1 60413.629114836 2024-04-13T15:05:55.521865+00:00 19994330.278143797070 27870000.000066701323 262864330.278206795454 1 60413.629126660 2024-04-13T15:05:56.543379+00:00 19994330.277970269322 27870000.000017117709 262864330.277983665466 1 60413.629138032 2024-04-13T15:05:57.525943+00:00 19994330.277936793864 27870000.000007789582 262864330.277940869331 1 60413.629149746 2024-04-13T15:05:58.538089+00:00 19994330.277913417667 27869999.999988537282 262864330.277898252010 1 60413.629161413 2024-04-13T15:05:59.546098+00:00 19994330.278225887567 27870000.000002395362 262864330.278224587440 1 60413.629172805 2024-04-13T15:06:00.530383+00:00 19994330.278030999005 27870000.000014975667 262864330.278042256832 1 60413.629184441 2024-04-13T15:06:01.535665+00:00 19994330.277978207916 27869999.999975357205 262864330.277949869633 1 60413.629195942 2024-04-13T15:06:02.529393+00:00 19994330.278041247278 27869999.999994572252 262864330.278032124043 1 60413.629207539 2024-04-13T15:06:03.531363+00:00 19994330.277995213866 27869999.999968893826 262864330.277960419655 1 60413.629219060 2024-04-13T15:06:04.526753+00:00 19994330.277788423002 27869999.999969195575 262864330.277753919363 1 60413.629230704 2024-04-13T15:06:05.532811+00:00 19994330.278068866581 27870000.000032614917 262864330.278097778559 1 60413.629242252 2024-04-13T15:06:06.530553+00:00 19994330.278075158596 27870000.000025857240 262864330.278097331524 1 60413.629253778 2024-04-13T15:06:07.526433+00:00 19994330.278028510511 27870000.000004231930 262864330.278029054403 1 60413.629265398 2024-04-13T15:06:08.530374+00:00 19994330.278089698404 27870000.000084087253 262864330.278170108795 1 60413.629276896 2024-04-13T15:06:09.523814+00:00 19994330.278186619282 27870000.000010743737 262864330.278193652630 1 60413.629288584 2024-04-13T15:06:10.533610+00:00 19994330.278027676046 27870000.000018510967 262864330.278042495251 1 60413.629300115 2024-04-13T15:06:11.529922+00:00 19994330.277910366654 27869999.999972589314 262864330.277879238129 1 60413.629311701 2024-04-13T15:06:12.530985+00:00 19994330.278032053262 27870000.000005602837 262864330.278033971786 1 60413.629323220 2024-04-13T15:06:13.526179+00:00 19994330.277962762862 27870000.000022906810 262864330.277981996536 1 60413.629334806 2024-04-13T15:06:14.527301+00:00 19994330.278064277023 27870000.000001471490 262864330.278062045574 1 60413.629346477 2024-04-13T15:06:15.535598+00:00 19994330.277918543667 27869999.999973360449 262864330.277888208628 1 60413.629357979 2024-04-13T15:06:16.529371+00:00 19994330.278151575476 27869999.999958757311 262864330.278106629848 1 60413.629369554 2024-04-13T15:06:17.529428+00:00 19994330.278050269932 27870000.000043667853 262864330.278090238571 1 60413.629381178 2024-04-13T15:06:18.533760+00:00 19994330.278134692460 27869999.999983765185 262864330.278114765882 1 60413.629392640 2024-04-13T15:06:19.524073+00:00 19994330.277943603694 27869999.999982304871 262864330.277922213078 1 60413.629404301 2024-04-13T15:06:20.531576+00:00 19994330.278114166111 27869999.999978426844 262864330.278088897467 1 60413.629415917 2024-04-13T15:06:21.535258+00:00 19994330.277918882668 27870000.000093027949 262864330.278008222580 1 60413.629427343 2024-04-13T15:06:22.522398+00:00 19994330.278182893991 27870000.000198349357 262864330.278377562761 1 60413.629439017 2024-04-13T15:06:23.531054+00:00 19994330.277863863856 27869999.999876461923 262864330.277736634016 1 60413.629450622 2024-04-13T15:06:24.533688+00:00 19994330.278050284833 27869999.999925952405 262864330.277972519398 1 60413.629462200 2024-04-13T15:06:25.534055+00:00 19994330.277917996049 27869999.999987576157 262864330.277901887894 1 60413.629473754 2024-04-13T15:06:26.532380+00:00 19994330.277870371938 27870000.000216286629 262864330.278082966805 1 60413.629485247 2024-04-13T15:06:27.525364+00:00 19994330.277928698808 27870000.000278159976 262864330.278203189373 1 60413.629496831 2024-04-13T15:06:28.526153+00:00 19994330.277957689017 27869999.999889176339 262864330.277843147516 1 60413.629508380 2024-04-13T15:06:29.524044+00:00 19994330.277948115021 27869999.999982692301 262864330.277927100658 1 60413.629519995 2024-04-13T15:06:30.527554+00:00 19994330.277928330004 27870000.000070795417 262864330.277995437384 1 60413.629531546 2024-04-13T15:06:31.525627+00:00 19994330.278088416904 27869999.999985430390 262864330.278070151806 1 60413.629543182 2024-04-13T15:06:32.530930+00:00 19994330.278102450073 27869999.999845758080 262864330.277944505215 1 60413.629554769 2024-04-13T15:06:33.532016+00:00 19994330.278003357351 27869999.999886993319 262864330.277886658907 1 60413.629566252 2024-04-13T15:06:34.524160+00:00 19994330.277902767062 27869999.999913927168 262864330.277813017368 1 60413.629577785 2024-04-13T15:06:35.520614+00:00 19994330.278071787208 27870000.000045999885 262864330.278114110231 1 60413.629589401 2024-04-13T15:06:36.524259+00:00 19994330.277952875942 27869999.999961212277 262864330.277910381556 1 60413.629601006 2024-04-13T15:06:37.526915+00:00 19994330.277901262045 27869999.999967847019 262864330.277865409851 1 60413.629612584 2024-04-13T15:06:38.527240+00:00 19994330.278116546571 27869999.999989818782 262864330.278102666140 1 60413.629624192 2024-04-13T15:06:39.530161+00:00 19994330.278060190380 27870000.000024460256 262864330.278080970049 1 60413.629635714 2024-04-13T15:06:40.525644+00:00 19994330.277792103589 27870000.000004459172 262864330.277792870998 1 60413.629647486 2024-04-13T15:06:41.542834+00:00 19994330.278004508466 27869999.999990981072 262864330.277991771698 1 60413.629658891 2024-04-13T15:06:42.528164+00:00 19994330.277988579124 27869999.999983839691 262864330.277968734503 1 60413.629670522 2024-04-13T15:06:43.533131+00:00 19994330.278022862971 27870000.000007808208 262864330.278026968241 1 60413.629682049 2024-04-13T15:06:44.529034+00:00 19994330.277981635183 27870000.000093355775 262864330.278071284294 1 60413.629693579 2024-04-13T15:06:45.525208+00:00 19994330.277806214988 27870000.000122372061 262864330.277924895287 1 60413.629705166 2024-04-13T15:06:46.526369+00:00 19994330.277826938778 27869999.999866757542 262864330.277689993382 1 60413.629716766 2024-04-13T15:06:47.528609+00:00 19994330.278027642518 27869999.999969292432 262864330.277993261814 1 60413.629728364 2024-04-13T15:06:48.530645+00:00 19994330.277973625809 27870000.000224940479 262864330.278194874525 1 60413.629739944 2024-04-13T15:06:49.531146+00:00 19994330.277955397964 27870000.000218655914 262864330.278170347214 1 60413.629751453 2024-04-13T15:06:50.525521+00:00 19994330.278100345284 27870000.000137470663 262864330.278234124184 1 60413.629763032 2024-04-13T15:06:51.525942+00:00 19994330.277880813926 27870000.000017117709 262864330.277894228697 1 60413.629774663 2024-04-13T15:06:52.530895+00:00 19994330.277983732522 27870000.000042330474 262864330.278022348881 1 60413.629786146 2024-04-13T15:06:53.523026+00:00 19994330.278113879263 27869999.999768901616 262864330.277879089117 1 60413.629797698 2024-04-13T15:06:54.521129+00:00 19994330.277896355838 27869999.999756656587 262864330.277649313211 1 60413.629809309 2024-04-13T15:06:55.524327+00:00 19994330.277909785509 27869999.999881159514 262864330.277787238359 1 60413.629820837 2024-04-13T15:06:56.520309+00:00 19994330.278112482280 27869999.999949939549 262864330.278058707714 1 60413.629832521 2024-04-13T15:06:57.529774+00:00 19994330.277935434133 27869999.999949011952 262864330.277880758047 1 60413.629843996 2024-04-13T15:06:58.521235+00:00 19994330.277941528708 27870000.000013507903 262864330.277951329947 1 60413.629855577 2024-04-13T15:06:59.521882+00:00 19994330.277942270041 27870000.000258080661 262864330.278196662664 1 60413.629867170 2024-04-13T15:07:00.523471+00:00 19994330.278036929667 27870000.000197704881 262864330.278230935335 1 60413.629878748 2024-04-13T15:07:01.523870+00:00 19994330.278067328036 27870000.000054638833 262864330.278118252754 1 60413.629890341 2024-04-13T15:07:02.525460+00:00 19994330.277664769441 27869999.999743692577 262864330.277404785156 1 60413.629901892 2024-04-13T15:07:03.523420+00:00 19994330.278030071408 27870000.000109050423 262864330.278135418892 1 60413.629913487 2024-04-13T15:07:04.525342+00:00 19994330.277957286686 27870000.000252004713 262864330.278205603361 1 60413.629925050 2024-04-13T15:07:05.524284+00:00 19994330.277902010828 27870000.000139422715 262864330.278037726879 1 60413.629936604 2024-04-13T15:07:06.522608+00:00 19994330.277997057885 27869999.999914992601 262864330.277908354998 1 60413.629948153 2024-04-13T15:07:07.520458+00:00 19994330.278008602560 27869999.999795410782 262864330.277800321579 1 60413.629959839 2024-04-13T15:07:08.530134+00:00 19994330.277836423367 27870000.000047530979 262864330.277880251408 1 60413.629971324 2024-04-13T15:07:09.522398+00:00 19994330.278154831380 27870000.000118914992 262864330.278270035982 1 60413.629982900 2024-04-13T15:07:10.522543+00:00 19994330.277897913009 27870000.000066798180 262864330.277961015701 1 60413.629994486 2024-04-13T15:07:11.523602+00:00 19994330.277995914221 27869999.999868504703 262864330.277860730886 1 60413.630006057 2024-04-13T15:07:12.523327+00:00 19994330.278025250882 27869999.999828524888 262864330.277850061655 1 60413.630017617 2024-04-13T15:07:13.522070+00:00 19994330.278175149113 27870000.000046856701 262864330.278218299150 1 60413.630029265 2024-04-13T15:07:14.528506+00:00 19994330.277985565364 27870000.000183567405 262864330.278165459633 1 60413.630040781 2024-04-13T15:07:15.523456+00:00 19994330.277874462306 27869999.999930743128 262864330.277801513672 1 60413.630052374 2024-04-13T15:07:16.525078+00:00 19994330.278122734278 27870000.000096298754 262864330.278215318918 1 60413.630063916 2024-04-13T15:07:17.522359+00:00 19994330.277930520475 27869999.999993383884 262864330.277920216322 1 60413.630075495 2024-04-13T15:07:18.522737+00:00 19994330.277990285307 27869999.999703668058 262864330.277690261602 1 60413.630087056 2024-04-13T15:07:19.521660+00:00 19994330.277917455882 27869999.999872140586 262864330.277785897255 1 60413.630098635 2024-04-13T15:07:20.522110+00:00 19994330.278036780655 27869999.999929536134 262864330.277962625027 1 60413.630110196 2024-04-13T15:07:21.520961+00:00 19994330.278133090585 27870000.000047296286 262864330.278176695108 1 60413.630121795 2024-04-13T15:07:22.523121+00:00 19994330.277837965637 27870000.000073425472 262864330.277907699347 1 60413.630133355 2024-04-13T15:07:23.521874+00:00 19994330.277920007706 27869999.999940175563 262864330.277856498957 1 60413.630144932 2024-04-13T15:07:24.522123+00:00 19994330.278067164123 27869999.999953512102 262864330.278016984463 1 60413.630156515 2024-04-13T15:07:25.522928+00:00 19994330.277922291309 27869999.999994356185 262864330.277912974358 1 60413.630168070 2024-04-13T15:07:26.521224+00:00 19994330.278185408562 27869999.999997641891 262864330.278179347515 1 60413.630179656 2024-04-13T15:07:27.522244+00:00 19994330.278097305447 27869999.999984599650 262864330.278078198433 1 60413.630191240 2024-04-13T15:07:28.523113+00:00 19994330.277713153511 27870000.000014074147 262864330.277723520994 1 60413.630202964 2024-04-13T15:07:29.536108+00:00 19994330.278099682182 27870000.000039745122 262864330.278135746717 1 60413.630214611 2024-04-13T15:07:30.542362+00:00 19994330.278002656996 27870000.000286776572 262864330.278285741806 1 60413.630225989 2024-04-13T15:07:31.525421+00:00 19994330.278050702065 27870000.000119104981 262864330.278166085482 1 60413.630237562 2024-04-13T15:07:32.525364+00:00 19994330.277874581516 27869999.999976657331 262864330.277847558260 1 60413.630249250 2024-04-13T15:07:33.535189+00:00 19994330.278170570731 27869999.999841079116 262864330.278007984161 1 60413.630260764 2024-04-13T15:07:34.529979+00:00 19994330.277904570103 27870000.000199709088 262864330.278100579977 1 60413.630272412 2024-04-13T15:07:35.536398+00:00 19994330.277921490371 27870000.000227507204 262864330.278145313263 1 60413.630283923 2024-04-13T15:07:36.530918+00:00 19994330.278068438172 27870000.000076644123 262864330.278141379356 1 60413.630295459 2024-04-13T15:07:37.527664+00:00 19994330.278107523918 27869999.999958410859 262864330.278062224388 1 60413.630307040 2024-04-13T15:07:38.528228+00:00 19994330.277896333486 27870000.000012718141 262864330.277905374765 1 60413.630318743 2024-04-13T15:07:39.539433+00:00 19994330.277842611074 27870000.000119883567 262864330.277958810329 1 60413.630330175 2024-04-13T15:07:40.527117+00:00 19994330.278081417084 27870000.000029515475 262864330.278107225895 1 60413.630341772 2024-04-13T15:07:41.529071+00:00 19994330.277972530574 27869999.999928683043 262864330.277897506952 1 60413.630353478 2024-04-13T15:07:42.540468+00:00 19994330.278010699898 27869999.999897725880 262864330.277904719114 1 60413.630364997 2024-04-13T15:07:43.535745+00:00 19994330.278113778681 27870000.000014252961 262864330.278124332428 1 60413.630376462 2024-04-13T15:07:44.526362+00:00 19994330.278092104942 27870000.000046826899 262864330.278135240078 1 60413.630388032 2024-04-13T15:07:45.525933+00:00 19994330.277970243245 27869999.999895397574 262864330.277861952782 1 60413.630399760 2024-04-13T15:07:46.539276+00:00 19994330.277932450175 27869999.999915942550 262864330.277844727039 1 60413.630411183 2024-04-13T15:07:47.526218+00:00 19994330.278017416596 27870000.000033013523 262864330.278046727180 1 60413.630422833 2024-04-13T15:07:48.532801+00:00 19994330.278157856315 27869999.999783873558 262864330.277938038111 1 60413.630434325 2024-04-13T15:07:49.525732+00:00 19994330.278043724597 27869999.999843098223 262864330.277883112431 1 60413.630445981 2024-04-13T15:07:50.532782+00:00 19994330.278055958450 27869999.999948896468 262864330.278001159430 1 60413.630457572 2024-04-13T15:07:51.534203+00:00 19994330.277943160385 27869999.999971952289 262864330.277911424637 1 60413.630469041 2024-04-13T15:07:52.525135+00:00 19994330.277790471911 27869999.999941725284 262864330.277728497982 1 60413.630480600 2024-04-13T15:07:53.523799+00:00 19994330.278118818998 27870000.000061128289 262864330.278176248074 1 60413.630492207 2024-04-13T15:07:54.526668+00:00 19994330.277917724103 27870000.000012047589 262864330.277926057577 1 60413.630503825 2024-04-13T15:07:55.530459+00:00 19994330.277914702892 27870000.000031623989 262864330.277942627668 1 60413.630515433 2024-04-13T15:07:56.533430+00:00 19994330.277987245470 27870000.000011619180 262864330.277995169163 1 60413.630527140 2024-04-13T15:07:57.544903+00:00 19994330.277928397059 27869999.999991506338 262864330.277916193008 1 60413.630538565 2024-04-13T15:07:58.532033+00:00 19994330.278074629605 27870000.000032506883 262864330.278103441000 1 60413.630550030 2024-04-13T15:07:59.522619+00:00 19994330.278061337769 27869999.999993782490 262864330.278051406145 1 60413.630561734 2024-04-13T15:08:00.533812+00:00 19994330.278081160039 27870000.000065483153 262864330.278142929077 1 60413.630573492 2024-04-13T15:08:01.549734+00:00 19994330.277791243047 27869999.999965902418 262864330.277753442526 1 60413.630584837 2024-04-13T15:08:02.529893+00:00 19994330.278016578406 27869999.999987334013 262864330.278000205755 1 60413.630596336 2024-04-13T15:08:03.523407+00:00 19994330.278146021068 27869999.999944001436 262864330.278086334467 1 60413.630607923 2024-04-13T15:08:04.524550+00:00 19994330.277910526842 27869999.999972034246 262864330.277878880501 1 60413.630619492 2024-04-13T15:08:05.524145+00:00 19994330.277921076864 27869999.999975055456 262864330.277892440557 1 60413.630631109 2024-04-13T15:08:06.527827+00:00 19994330.277940109372 27869999.999978870153 262864330.277915298939 1 60413.630642631 2024-04-13T15:08:07.523307+00:00 19994330.277930911630 27870000.000022944063 262864330.277950167656 1 60413.630654247 2024-04-13T15:08:08.526999+00:00 19994330.277870390564 27870000.000060908496 262864330.277927607298 1 60413.630665816 2024-04-13T15:08:09.526537+00:00 19994330.278191834688 27869999.999973755330 262864330.278161883354 1 60413.630677379 2024-04-13T15:08:10.525560+00:00 19994330.277957919985 27869999.999975711107 262864330.277929931879 1 60413.630688938 2024-04-13T15:08:11.524217+00:00 19994330.278147634119 27869999.999989513308 262864330.278133451939 1 60413.630700554 2024-04-13T15:08:12.527845+00:00 19994330.277927592397 27870000.000002287328 262864330.277926206589 1 60413.630712111 2024-04-13T15:08:13.526341+00:00 19994330.278043773025 27869999.999974094331 262864330.278014183044 1 60413.630723620 2024-04-13T15:08:14.520748+00:00 19994330.278061199933 27870000.000022221357 262864330.278079748154 1 60413.630735272 2024-04-13T15:08:15.527497+00:00 19994330.278001245111 27870000.000003341585 262864330.278000891209 1 60413.630746772 2024-04-13T15:08:16.521065+00:00 19994330.278018340468 27869999.999998435378 262864330.278013110161 1 60413.630758379 2024-04-13T15:08:17.523923+00:00 19994330.278022754937 27870000.000010062009 262864330.278029143810 1 60413.630769989 2024-04-13T15:08:18.527049+00:00 19994330.278046600521 27869999.999996315688 262864330.278039216995 1 60413.630781497 2024-04-13T15:08:19.521350+00:00 19994330.278037872165 27870000.000020202249 262864330.278054386377 1 60413.630793099 2024-04-13T15:08:20.523782+00:00 19994330.277946025133 27870000.000009506941 262864330.277951836586 1 60413.630804659 2024-04-13T15:08:21.522565+00:00 19994330.278039142489 27869999.999983947724 262864330.278019368649 1 60413.630816278 2024-04-13T15:08:22.526371+00:00 19994330.278007566929 27869999.999932102859 262864330.277935981750 1 60413.630827803 2024-04-13T15:08:23.522191+00:00 19994330.277841426432 27870000.000037621707 262864330.277875334024 1 60413.630839439 2024-04-13T15:08:24.527497+00:00 19994330.278174988925 27870000.000032417476 262864330.278203725815 1 60413.630851015 2024-04-13T15:08:25.527648+00:00 19994330.277942284942 27869999.999983575195 262864330.277922153473 1 60413.630862543 2024-04-13T15:08:26.523753+00:00 19994330.277910389006 27870000.000085569918 262864330.277992248535 1 60413.630874078 2024-04-13T15:08:27.520333+00:00 19994330.277925170958 27870000.000231213868 262864330.278152674437 1 60413.630885716 2024-04-13T15:08:28.525813+00:00 19994330.278088577092 27869999.999809961766 262864330.277894824743 1 60413.630897435 2024-04-13T15:08:29.538418+00:00 19994330.277970399708 27869999.999911606312 262864330.277878314257 1 60413.630909442 2024-04-13T15:08:30.575795+00:00 19994330.278052572161 27869999.999983422458 262864330.278032302856 1 60413.630920411 2024-04-13T15:08:31.523507+00:00 19994330.278240624815 27870000.000188339502 262864330.278425276279 1 60413.630931990 2024-04-13T15:08:32.523969+00:00 19994330.277983736247 27870000.000265236944 262864330.278245270252 1 60413.630943557 2024-04-13T15:08:33.523316+00:00 19994330.278122354299 27869999.999693684280 262864330.277812361717 1 60413.630955171 2024-04-13T15:08:34.526811+00:00 19994330.277885980904 27869999.999870073050 262864330.277752339840 1 60413.630966767 2024-04-13T15:08:35.528625+00:00 19994330.278097338974 27869999.999942116439 262864330.278035759926 1 60413.630978268 2024-04-13T15:08:36.522338+00:00 19994330.278134271502 27870000.000016793609 262864330.278147399426 1 60413.630989842 2024-04-13T15:08:37.522346+00:00 19994330.277968090028 27869999.999988652766 262864330.277953028679 1 60413.631001560 2024-04-13T15:08:38.534797+00:00 19994330.277993742377 27869999.999986909330 262864330.277976959944 1 60413.631013000 2024-04-13T15:08:39.523208+00:00 19994330.278001274914 27869999.999989595264 262864330.277987182140 1 60413.631024634 2024-04-13T15:08:40.528434+00:00 19994330.277896016836 27869999.999962501228 262864330.277854830027 1 60413.631036202 2024-04-13T15:08:41.527879+00:00 19994330.278044503182 27870000.000054828823 262864330.278095632792 1 60413.631047748 2024-04-13T15:08:42.525467+00:00 19994330.277866378427 27870000.000012557954 262864330.277875244617 1 60413.631059273 2024-04-13T15:08:43.521177+00:00 19994330.278118859977 27870000.000056318939 262864330.278171479702 1 60413.631070849 2024-04-13T15:08:44.521356+00:00 19994330.278022393584 27869999.999951642007 262864330.277970314026 1 60413.631082426 2024-04-13T15:08:45.521630+00:00 19994330.278112430125 27869999.999927271158 262864330.278036028147 1 60413.631094035 2024-04-13T15:08:46.524581+00:00 19994330.277934629470 27869999.999959666282 262864330.277890622616 1 60413.631105573 2024-04-13T15:08:47.521482+00:00 19994330.278090279549 27869999.999979406595 262864330.278065979481 1 60413.631117133 2024-04-13T15:08:48.520340+00:00 19994330.277803461999 27870000.000037498772 262864330.277837246656 1 60413.631128737 2024-04-13T15:08:49.522837+00:00 19994330.278326310217 27870000.000064495951 262864330.278387099504 1 60413.631140330 2024-04-13T15:08:50.524505+00:00 19994330.277791775763 27869999.999954931438 262864330.277743011713 1 60413.631151932 2024-04-13T15:08:51.526907+00:00 19994330.278126437217 27870000.000016096979 262864330.278138846159 1 60413.631163509 2024-04-13T15:08:52.527175+00:00 19994330.277826022357 27869999.999993905425 262864330.277816236019 1 60413.631175095 2024-04-13T15:08:53.528232+00:00 19994330.277974370867 27869999.999970566481 262864330.277941226959 1 60413.631186837 2024-04-13T15:08:54.542735+00:00 19994330.277753338218 27869999.999967116863 262864330.277716755867 1 60413.631198199 2024-04-13T15:08:55.524386+00:00 19994330.278192240745 27869999.999999623746 262864330.278188169003 1 60413.631209752 2024-04-13T15:08:56.522517+00:00 19994330.278014954180 27870000.000003978610 262864330.278015255928 1 60413.631221390 2024-04-13T15:08:57.528102+00:00 19994330.277915205806 27870000.000000461936 262864330.277911990881 1 60413.631233039 2024-04-13T15:08:58.534581+00:00 19994330.277981445193 27869999.999984726310 262864330.277962505817 1 60413.631244659 2024-04-13T15:08:59.538586+00:00 19994330.278118625283 27870000.000045411289 262864330.278160333633 1 60413.631256036 2024-04-13T15:09:00.521541+00:00 19994330.277921121567 27869999.999979253858 262864330.277896672487 1 60413.631267637 2024-04-13T15:09:01.523805+00:00 19994330.278014294803 27870000.000032797456 262864330.278043389320 1 60413.631279224 2024-04-13T15:09:02.524943+00:00 19994330.277975328267 27870000.000038374215 262864330.278010010719 1 60413.631290799 2024-04-13T15:09:03.525063+00:00 19994330.277966171503 27869999.999998394400 262864330.277960866690 1 60413.631302377 2024-04-13T15:09:04.525352+00:00 19994330.278129164129 27869999.999998990446 262864330.278124451637 1 60413.631313948 2024-04-13T15:09:05.525137+00:00 19994330.277933102101 27869999.999988619238 262864330.277918010950 1 60413.631325591 2024-04-13T15:09:06.531093+00:00 19994330.278029136360 27869999.999965593219 262864330.277991056442 1 60413.631337122 2024-04-13T15:09:07.527337+00:00 19994330.277963288128 27870000.000053361058 262864330.278012931347 1 60413.631348617 2024-04-13T15:09:08.520521+00:00 19994330.278077106923 27869999.999979600310 262864330.278053015471 1 60413.631360190 2024-04-13T15:09:09.520362+00:00 19994330.278127484024 27869999.999998483807 262864330.278122276068 1 60413.631371797 2024-04-13T15:09:10.523237+00:00 19994330.277805183083 27870000.000002905726 262864330.277804404497 1 60413.631383376 2024-04-13T15:09:11.523712+00:00 19994330.277996871620 27869999.999979037791 262864330.277972221375 1 60413.631394922 2024-04-13T15:09:12.521223+00:00 19994330.277864672244 27870000.000017058104 262864330.277878016233 1 60413.631406493 2024-04-13T15:09:13.521050+00:00 19994330.277934335172 27870000.000010833144 262864330.277941495180 1 60413.631418104 2024-04-13T15:09:14.524221+00:00 19994330.278095431626 27870000.000009372830 262864330.278101086617 1 60413.631429639 2024-04-13T15:09:15.520819+00:00 19994330.278101243079 27869999.999965716153 262864330.278063267469 1 60413.631441317 2024-04-13T15:09:16.529843+00:00 19994330.277855545282 27870000.000025566667 262864330.277877420187 1 60413.631452782 2024-04-13T15:09:17.520318+00:00 19994330.278033763170 27869999.999985460192 262864330.278015524149 1 60413.631464378 2024-04-13T15:09:18.522281+00:00 19994330.278064657003 27869999.999997172505 262864330.278058141470 1 60413.631475998 2024-04-13T15:09:19.526194+00:00 19994330.277946051210 27870000.000000055879 262864330.277942419052 1 60413.631487531 2024-04-13T15:09:20.522644+00:00 19994330.278031442314 27869999.999961469322 262864330.277989208698 1 60413.631499129 2024-04-13T15:09:21.524773+00:00 19994330.277968063951 27870000.000025704503 262864330.277990043163 1 60413.631510655 2024-04-13T15:09:22.520607+00:00 19994330.278279341757 27870000.000071913004 262864330.278347551823 1 60413.631522255 2024-04-13T15:09:23.522829+00:00 19994330.277882821858 27870000.000033479184 262864330.277912586927 1 60413.631533874 2024-04-13T15:09:24.526688+00:00 19994330.278007000685 27869999.999995011836 262864330.277998328209 1 60413.631545425 2024-04-13T15:09:25.524735+00:00 19994330.277963738889 27869999.999972637743 262864330.277932673693 1 60413.631557052 2024-04-13T15:09:26.529288+00:00 19994330.278002247214 27870000.000000230968 262864330.277998805046 1 60413.631568662 2024-04-13T15:09:27.532387+00:00 19994330.278119292110 27870000.000000003725 262864330.278115600348 1 60413.631580105 2024-04-13T15:09:28.521053+00:00 19994330.277845535427 27869999.999993491918 262864330.277835339308 1 60413.631591689 2024-04-13T15:09:29.521924+00:00 19994330.277964957058 27870000.000025510788 262864330.277986764908 1 60413.631603280 2024-04-13T15:09:30.523397+00:00 19994330.277928456664 27869999.999967422336 262864330.277892172337 1 60413.631614905 2024-04-13T15:09:31.527772+00:00 19994330.278058148921 27870000.000044889748 262864330.278099328279 1 60413.631626438 2024-04-13T15:09:32.524236+00:00 19994330.278203651309 27870000.000031173229 262864330.278231143951 1 60413.631638000 2024-04-13T15:09:33.523158+00:00 19994330.278030164540 27870000.000016838312 262864330.278043299913 1 60413.631649563 2024-04-13T15:09:34.522241+00:00 19994330.277945253998 27870000.000005315989 262864330.277946859598 1 60413.631661138 2024-04-13T15:09:35.522262+00:00 19994330.277854371816 27869999.999997522682 262864330.277848213911 1 60413.631672739 2024-04-13T15:09:36.524622+00:00 19994330.277892526239 27870000.000006753951 262864330.277895599604 1 60413.631684302 2024-04-13T15:09:37.523733+00:00 19994330.277989987284 27870000.000003427267 262864330.277989715338 1 60413.631695879 2024-04-13T15:09:38.523959+00:00 19994330.277835264802 27870000.000008601695 262864330.277840197086 1 60413.631707462 2024-04-13T15:09:39.524718+00:00 19994330.277870360762 27869999.999959815294 262864330.277826488018 1 60413.631719106 2024-04-13T15:09:40.530765+00:00 19994330.278014156967 27870000.000008206815 262864330.278018653393 1 60413.631730643 2024-04-13T15:09:41.527544+00:00 19994330.278105948120 27869999.999998018146 262864330.278100281954 1 60413.631742205 2024-04-13T15:09:42.526527+00:00 19994330.278069213033 27869999.999998860061 262864330.278064370155 1 60413.631753854 2024-04-13T15:09:43.532946+00:00 19994330.277896061540 27869999.999996650964 262864330.277889013290 1 60413.631765314 2024-04-13T15:09:44.523151+00:00 19994330.277948573232 27870000.000020191073 262864330.277965068817 1 60413.631776958 2024-04-13T15:09:45.529186+00:00 19994330.278039854020 27870000.000001206994 262864330.278037339449 1 60413.631788471 2024-04-13T15:09:46.523894+00:00 19994330.277820553631 27870000.000015586615 262864330.277832448483 1 60413.631800116 2024-04-13T15:09:47.530036+00:00 19994330.278158433735 27870000.000019401312 262864330.278174132109 1 60413.631811810 2024-04-13T15:09:48.540343+00:00 19994330.277800824493 27870000.000029295683 262864330.277826428413 1 60413.631823233 2024-04-13T15:09:49.527364+00:00 19994330.277873504907 27869999.999945562333 262864330.277815371752 1 60413.631835005 2024-04-13T15:09:50.544432+00:00 19994330.278069980443 27869999.999966297299 262864330.278032571077 1 60413.631846357 2024-04-13T15:09:51.525257+00:00 19994330.278226241469 27869999.999996300787 262864330.278218865395 1 60413.631858034 2024-04-13T15:09:52.534165+00:00 19994330.277918256819 27869999.999992951751 262864330.277907520533 1 60413.631869658 2024-04-13T15:09:53.538424+00:00 19994330.277846835554 27870000.000013884157 262864330.277857035398 1 60413.631881084 2024-04-13T15:09:54.525639+00:00 19994330.277820330113 27870000.000012017787 262864330.277828633785 1 60413.631892748 2024-04-13T15:09:55.533394+00:00 19994330.278109520674 27869999.999993555248 262864330.278099387884 1 60413.631904294 2024-04-13T15:09:56.530978+00:00 19994330.277994487435 27870000.000012449920 262864330.278003245592 1 60413.631915871 2024-04-13T15:09:57.531233+00:00 19994330.277849946171 27870000.000005666167 262864330.277851909399 1 60413.631927345 2024-04-13T15:09:58.522580+00:00 19994330.278113801032 27869999.999995879829 262864330.278106004000 1 60413.631939033 2024-04-13T15:09:59.532440+00:00 19994330.277922656387 27869999.999987941235 262864330.277906894684 1 60413.631950555 2024-04-13T15:10:00.527983+00:00 19994330.278105270118 27869999.999980967492 262864330.278082519770 1 60413.631962266 2024-04-13T15:10:01.539756+00:00 19994330.277998507023 27869999.999978717417 262864330.277973532677 1 60413.631973930 2024-04-13T15:10:02.547526+00:00 19994330.277850050479 27869999.999986980110 262864330.277833342552 1 60413.631985362 2024-04-13T15:10:03.535299+00:00 19994330.277959022671 27869999.999983429909 262864330.277938753366 1 60413.631996861 2024-04-13T15:10:04.528793+00:00 19994330.278238590807 27870000.000024557114 262864330.278259456158 1 60413.632008418 2024-04-13T15:10:05.527258+00:00 19994330.277801133692 27869999.999993257225 262864330.277790695429 1 60413.632020048 2024-04-13T15:10:06.532120+00:00 19994330.278064996004 27870000.000024724752 262864330.278086036444 1 60413.632031544 2024-04-13T15:10:07.525359+00:00 19994330.277857631445 27870000.000007215887 262864330.277861148119 1 60413.632043154 2024-04-13T15:10:08.528465+00:00 19994330.277907852083 27870000.000010289252 262864330.277914434671 1 60413.632054672 2024-04-13T15:10:09.523665+00:00 19994330.277903240174 27869999.999991826713 262864330.277891367674 1 60413.632066253 2024-04-13T15:10:10.524218+00:00 19994330.277943525463 27870000.000012766570 262864330.277952581644 1 60413.632077909 2024-04-13T15:10:11.531291+00:00 19994330.278261419386 27869999.999972105026 262864330.278229832649 1 60413.632089412 2024-04-13T15:10:12.525227+00:00 19994330.277737207711 27870000.000011630356 262864330.277745127678 1 60413.632100937 2024-04-13T15:10:13.520948+00:00 19994330.278042268008 27869999.999956991524 262864330.277995556593 1 60413.632112564 2024-04-13T15:10:14.525518+00:00 19994330.277994774282 27869999.999975852668 262864330.277966946363 1 60413.632124088 2024-04-13T15:10:15.521235+00:00 19994330.277962461114 27870000.000016950071 262864330.277975738049 1 60413.632135734 2024-04-13T15:10:16.527449+00:00 19994330.277927760035 27869999.999991443008 262864330.277915507555 1 60413.632147253 2024-04-13T15:10:17.522652+00:00 19994330.278132144362 27870000.000066917390 262864330.278195351362 1 60413.632158816 2024-04-13T15:10:18.521677+00:00 19994330.277634128928 27869999.999992534518 262864330.277622997761 1 60413.632170442 2024-04-13T15:10:19.526140+00:00 19994330.277879577130 27869999.999995149672 262864330.277871012688 1 60413.632182015 2024-04-13T15:10:20.526115+00:00 19994330.278027266264 27870000.000050544739 262864330.278074115515 1 60413.632193541 2024-04-13T15:10:21.521917+00:00 19994330.277937479317 27869999.999992936850 262864330.277926713228 1 60413.632205578 2024-04-13T15:10:22.561895+00:00 19994330.277828279883 27869999.999992080033 262864330.277816653252 1 60413.632216739 2024-04-13T15:10:23.526185+00:00 19994330.278198607266 27869999.999998934567 262864330.278193831444 1 60413.632228327 2024-04-13T15:10:24.527399+00:00 19994330.277873430401 27869999.999969076365 262864330.277838796377 1 60413.632239841 2024-04-13T15:10:25.522245+00:00 19994330.278006386012 27869999.999978203326 262864330.277980893850 1 60413.632251430 2024-04-13T15:10:26.523572+00:00 19994330.277960184962 27870000.000008523464 262864330.277965009212 1 60413.632262975 2024-04-13T15:10:27.521093+00:00 19994330.278237689286 27870000.000032734126 262864330.278266727924 1 60413.632274623 2024-04-13T15:10:28.527475+00:00 19994330.278027318418 27870000.000010069460 262864330.278033703566 1 60413.632286238 2024-04-13T15:10:29.530940+00:00 19994330.277813382447 27869999.999988045543 262864330.277797728777 1 60413.632297733 2024-04-13T15:10:30.524130+00:00 19994330.277882155031 27870000.000002473593 262864330.277880936861 1 60413.632309317 2024-04-13T15:10:31.525010+00:00 19994330.278190560639 27870000.000084757805 262864330.278271615505 1 60413.632320865 2024-04-13T15:10:32.522741+00:00 19994330.278009347618 27869999.999983765185 262864330.277989417315 1 60413.632332413 2024-04-13T15:10:33.520537+00:00 19994330.277999036014 27869999.999981559813 262864330.277976900339 1 60413.632344022 2024-04-13T15:10:34.523550+00:00 19994330.277726639062 27869999.999976705760 262864330.277699649334 1 60413.632355587 2024-04-13T15:10:35.522729+00:00 19994330.278131343424 27870000.000036887825 262864330.278164535761 1 60413.632367147 2024-04-13T15:10:36.521535+00:00 19994330.278097394854 27870000.000035244972 262864330.278128951788 1 60413.632378801 2024-04-13T15:10:37.528409+00:00 19994330.277943369001 27870000.000062473118 262864330.278002142906 1 60413.632390341 2024-04-13T15:10:38.525425+00:00 19994330.278049267828 27870000.000012148172 262864330.278057724237 1 60413.632401877 2024-04-13T15:10:39.522151+00:00 19994330.277888130397 27869999.999993607402 262864330.277878046036 1 60413.632413631 2024-04-13T15:10:40.537709+00:00 19994330.278081376106 27869999.999987922609 262864330.278065621853 1 60413.632425017 2024-04-13T15:10:41.521459+00:00 19994330.277931634337 27870000.000021960586 262864330.277949899435 1 60413.632436570 2024-04-13T15:10:42.519684+00:00 19994330.277902077883 27870000.000001356006 262864330.277899742126 1 60413.632448267 2024-04-13T15:10:43.530291+00:00 19994330.278032653034 27870000.000015743077 262864330.278044700623 1 60413.632459789 2024-04-13T15:10:44.525713+00:00 19994330.277912098914 27869999.999985560775 262864330.277893990278 1 60413.632471316 2024-04-13T15:10:45.521676+00:00 19994330.278113834560 27869999.999971069396 262864330.278081208467 1 60413.632482894 2024-04-13T15:10:46.522007+00:00 19994330.277872145176 27869999.999913133681 262864330.277781575918 1 60413.632494458 2024-04-13T15:10:47.521131+00:00 19994330.278088904917 27869999.999988321215 262864330.278073519468 1 60413.632506060 2024-04-13T15:10:48.523633+00:00 19994330.277957737446 27869999.999964009970 262864330.277918040752 1 60413.632517767 2024-04-13T15:10:49.535041+00:00 19994330.278045125306 27869999.999978344887 262864330.278019756079 1 60413.632529411 2024-04-13T15:10:50.541078+00:00 19994330.277899101377 27869999.999984364957 262864330.277879774570 1 60413.632540781 2024-04-13T15:10:51.523453+00:00 19994330.278055213392 27870000.000038702041 262864330.278090238571 1 60413.632552497 2024-04-13T15:10:52.535766+00:00 19994330.278132069856 27870000.000009886920 262864330.278138279915 1 60413.632563953 2024-04-13T15:10:53.525544+00:00 19994330.278019145131 27869999.999990463257 262864330.278005897999 1 60413.632575649 2024-04-13T15:10:54.536065+00:00 19994330.278074707836 27869999.999982941896 262864330.278053969145 1 60413.632587088 2024-04-13T15:10:55.524444+00:00 19994330.277928214520 27870000.000006455928 262864330.277930974960 1 60413.632598732 2024-04-13T15:10:56.530405+00:00 19994330.277968145907 27870000.000009898096 262864330.277974337339 1 60413.632610335 2024-04-13T15:10:57.532951+00:00 19994330.278082791716 27869999.999953772873 262864330.278032869101 1 60413.632621917 2024-04-13T15:10:58.533626+00:00 19994330.277986567467 27870000.000048935413 262864330.278031796217 1 60413.632633389 2024-04-13T15:10:59.524815+00:00 19994330.278068006039 27869999.999986026436 262864330.278050333261 1 60413.632644996 2024-04-13T15:11:00.527631+00:00 19994330.277918808162 27869999.999995458871 262864330.277910590172 1 60413.632656584 2024-04-13T15:11:01.528802+00:00 19994330.277992013842 27870000.000020708889 262864330.278009027243 1 60413.632668192 2024-04-13T15:11:02.531796+00:00 19994330.277858465910 27870000.000038821250 262864330.277893602848 1 60413.632679645 2024-04-13T15:11:03.521299+00:00 19994330.278317056596 27870000.000023480505 262864330.278336852789 1 60413.632691216 2024-04-13T15:11:04.521067+00:00 19994330.277908273041 27869999.999996278435 262864330.277900844812 1 60413.632702879 2024-04-13T15:11:05.528744+00:00 19994330.277873609215 27869999.999973285943 262864330.277843207121 1 60413.632714363 2024-04-13T15:11:06.520929+00:00 19994330.278001245111 27869999.999987758696 262864330.277985304594 1 60413.632725930 2024-04-13T15:11:07.520392+00:00 19994330.278031256050 27869999.999994732440 262864330.278022289276 1 60413.632737518 2024-04-13T15:11:08.521586+00:00 19994330.278062533587 27869999.999982096255 262864330.278040915728 1 60413.632749083 2024-04-13T15:11:09.520735+00:00 19994330.277817927301 27870000.000008564442 262864330.277822792530 1 60413.632760662 2024-04-13T15:11:10.521174+00:00 19994330.278061740100 27870000.000012282282 262864330.278070330620 1 60413.632772241 2024-04-13T15:11:11.521592+00:00 19994330.278014633805 27869999.999973896891 262864330.277984827757 1 60413.632783993 2024-04-13T15:11:12.537031+00:00 19994330.277754019946 27870000.000031899661 262864330.277782201767 1 60413.632795562 2024-04-13T15:11:13.536557+00:00 19994330.278306987137 27870000.000018924475 262864330.278322219849 1 60413.632807245 2024-04-13T15:11:14.545952+00:00 19994330.277955088764 27870000.000039923936 262864330.277991324663 1 60413.632818574 2024-04-13T15:11:15.524811+00:00 19994330.278208393604 27869999.999995078892 262864330.278199791908 1 60413.632830204 2024-04-13T15:11:16.529687+00:00 19994330.277888391167 27870000.000038791448 262864330.277923494577 1 60413.632841811 2024-04-13T15:11:17.532470+00:00 19994330.277926012874 27869999.999970667064 262864330.277893006802 1 60413.632853301 2024-04-13T15:11:18.525251+00:00 19994330.277976702899 27870000.000031683594 262864330.278004676104 1 60413.632864880 2024-04-13T15:11:19.525642+00:00 19994330.278045769781 27869999.999979972839 262864330.278022050858 1 60413.632876598 2024-04-13T15:11:20.538100+00:00 19994330.277911320329 27870000.000008337200 262864330.277915954590 1 60413.632888117 2024-04-13T15:11:21.533321+00:00 19994330.278034280986 27870000.000005409122 262864330.278035998344 1 60413.632899696 2024-04-13T15:11:22.533779+00:00 19994330.277903735638 27870000.000037807971 262864330.277937859297 1 60413.632911197 2024-04-13T15:11:23.527427+00:00 19994330.278183735907 27870000.000028543174 262864330.278208583593 1 60413.632922809 2024-04-13T15:11:24.530699+00:00 19994330.278024867177 27870000.000051163137 262864330.278072357178 1 60413.632934371 2024-04-13T15:11:25.529638+00:00 19994330.277815226465 27870000.000044662505 262864330.277856200933 1 60413.632945863 2024-04-13T15:11:26.522507+00:00 19994330.278242383152 27869999.999988876283 262864330.278227567673 1 60413.632957564 2024-04-13T15:11:27.533519+00:00 19994330.277700949460 27869999.999963797629 262864330.277661055326 1 60413.632969074 2024-04-13T15:11:28.527990+00:00 19994330.278120771050 27869999.999984432012 262864330.278101503849 1 60413.632980635 2024-04-13T15:11:29.526897+00:00 19994330.277656305581 27869999.999985236675 262864330.277637869120 1 60413.632992187 2024-04-13T15:11:30.524917+00:00 19994330.277970854193 27869999.999979857355 262864330.277947008610 1 60413.633003791 2024-04-13T15:11:31.527565+00:00 19994330.278153494000 27870000.000002518296 262864330.278152287006 1 60413.633015278 2024-04-13T15:11:32.519998+00:00 19994330.277837969363 27869999.999998867512 262864330.277833133936 1 60413.633026947 2024-04-13T15:11:33.528210+00:00 19994330.278118401766 27870000.000017069280 262864330.278131783009 1 60413.633038681 2024-04-13T15:11:34.542072+00:00 19994330.277991786599 27870000.000008691102 262864330.277996778488 1 60413.633050078 2024-04-13T15:11:35.526708+00:00 19994330.277829267085 27870000.000007316470 262864330.277832895517 1 60413.633061655 2024-04-13T15:11:36.527005+00:00 19994330.278146419674 27869999.999960105866 262864330.278102815151 1 60413.633073243 2024-04-13T15:11:37.528186+00:00 19994330.277984380722 27870000.000008784235 262864330.277989476919 1 60413.633084862 2024-04-13T15:11:38.532099+00:00 19994330.278098415583 27869999.999999187887 262864330.278093904257 1 60413.633096401 2024-04-13T15:11:39.529060+00:00 19994330.277810886502 27869999.999986268580 262864330.277793467045 1 60413.633107929 2024-04-13T15:11:40.525043+00:00 19994330.278211649507 27869999.999993540347 262864330.278201490641 1 60413.633119640 2024-04-13T15:11:41.536894+00:00 19994330.278041381389 27870000.000032652169 262864330.278070360422 1 60413.633131105 2024-04-13T15:11:42.527530+00:00 19994330.277825042605 27870000.000026840717 262864330.277848184109 1 60413.633142679 2024-04-13T15:11:43.527490+00:00 19994330.278088461608 27870000.000022694468 262864330.278107464314 1 60413.633154354 2024-04-13T15:11:44.536146+00:00 19994330.278133016080 27870000.000041980296 262864330.278171300888 1 60413.633165851 2024-04-13T15:11:45.529537+00:00 19994330.277837894857 27869999.999990392476 262864330.277824610472 1 60413.633177505 2024-04-13T15:11:46.536405+00:00 19994330.277993977070 27870000.000009223819 262864330.277999520302 1 60413.633189152 2024-04-13T15:11:47.542753+00:00 19994330.278002388775 27869999.999994695187 262864330.277993381023 1 60413.633200577 2024-04-13T15:11:48.529792+00:00 19994330.277687910944 27870000.000013742596 262864330.277697950602 1 60413.633212158 2024-04-13T15:11:49.530434+00:00 19994330.278146076947 27869999.999960225075 262864330.278102606535 1 60413.633223705 2024-04-13T15:11:50.528103+00:00 19994330.277858722955 27870000.000006277114 262864330.277861326933 1 60413.633235312 2024-04-13T15:11:51.530955+00:00 19994330.278321783990 27869999.999979130924 262864330.278297215700 1 60413.633246910 2024-04-13T15:11:52.533047+00:00 19994330.278050754219 27869999.999999575317 262864330.278046637774 1 60413.633258409 2024-04-13T15:11:53.526527+00:00 19994330.277847532183 27870000.000041741878 262864330.277885586023 1 60413.633270002 2024-04-13T15:11:54.528133+00:00 19994330.277972601354 27870000.000042095780 262864330.278010994196 1 60413.633281621 2024-04-13T15:11:55.532014+00:00 19994330.278020389378 27869999.999985851347 262864330.278002530336 1 60413.633293274 2024-04-13T15:11:56.538889+00:00 19994330.278066068888 27870000.000006716698 262864330.278069078922 1 60413.633304707 2024-04-13T15:11:57.526716+00:00 19994330.277961488813 27870000.000008426607 262864330.277966231108 1 60413.633316264 2024-04-13T15:11:58.525224+00:00 19994330.278138283640 27869999.999928131700 262864330.278062701225 1 60413.633328008 2024-04-13T15:11:59.539881+00:00 19994330.277989950031 27869999.999951735139 262864330.277937978506 1 60413.633339452 2024-04-13T15:12:00.528638+00:00 19994330.278126008809 27869999.999969899654 262864330.278092205524 1 60413.633351612 2024-04-13T15:12:01.579278+00:00 19994330.277754198760 27869999.999992758036 262864330.277743250132 1 60413.633362613 2024-04-13T15:12:02.529748+00:00 19994330.278115339577 27869999.999964300543 262864330.278075933456 1 60413.633374243 2024-04-13T15:12:03.534588+00:00 19994330.277930319309 27870000.000004682690 262864330.277931302786 1 60413.633385726 2024-04-13T15:12:04.526773+00:00 19994330.278011154383 27869999.999995995313 262864330.278003454208 1 60413.633397368 2024-04-13T15:12:05.532576+00:00 19994330.277947649360 27870000.000021826476 262864330.277965784073 1 60413.633408879 2024-04-13T15:12:06.527167+00:00 19994330.277965713292 27870000.000002384186 262864330.277964413166 1 60413.633420425 2024-04-13T15:12:07.524720+00:00 19994330.277905758470 27870000.000018320978 262864330.277920395136 1 60413.633432270 2024-04-13T15:12:08.548155+00:00 19994330.278127651662 27870000.000046227127 262864330.278170168400 1 60413.633443691 2024-04-13T15:12:09.534940+00:00 19994330.277889486402 27869999.999957576394 262864330.277843356133 1 60413.633455128 2024-04-13T15:12:10.523089+00:00 19994330.278089772910 27869999.999978061765 262864330.278064131737 1 60413.633466829 2024-04-13T15:12:11.533988+00:00 19994330.278040036559 27869999.999981530011 262864330.278017878532 1 60413.633478484 2024-04-13T15:12:12.540982+00:00 19994330.278122961521 27869999.999981395900 262864330.278100669384 1 60413.633489886 2024-04-13T15:12:13.526165+00:00 19994330.278047543019 27870000.000007960945 262864330.278051793575 1 60413.633501516 2024-04-13T15:12:14.530942+00:00 19994330.278021529317 27869999.999996893108 262864330.278014719486 1 60413.633513110 2024-04-13T15:12:15.532679+00:00 19994330.277781013399 27870000.000016670674 262864330.277793973684 1 60413.633524583 2024-04-13T15:12:16.523991+00:00 19994330.278005249798 27870000.000020518899 262864330.278022050858 1 60413.633536145 2024-04-13T15:12:17.522891+00:00 19994330.278012949973 27870000.000021655113 262864330.278030931950 1 60413.633547709 2024-04-13T15:12:18.522053+00:00 19994330.277863036841 27869999.999997213483 262864330.277856528759 1 60413.633559308 2024-04-13T15:12:19.524179+00:00 19994330.277939449996 27870000.000017996877 262864330.277953743935 1 60413.633570924 2024-04-13T15:12:20.527823+00:00 19994330.277904625982 27870000.000014290214 262864330.277915239334 1 60413.633582531 2024-04-13T15:12:21.530639+00:00 19994330.278046082705 27869999.999987278134 262864330.278029650450 1 60413.633594049 2024-04-13T15:12:22.525821+00:00 19994330.277746561915 27869999.999955356121 262864330.277698218822 1 60413.633605669 2024-04-13T15:12:23.529791+00:00 19994330.278123363853 27869999.999983645976 262864330.278103291988 1 60413.633617417 2024-04-13T15:12:24.544853+00:00 19994330.277907829732 27869999.999965220690 262864330.277869343758 1 60413.633628720 2024-04-13T15:12:25.521450+00:00 19994330.278019152582 27870000.000020451844 262864330.278035908937 1 60413.633640356 2024-04-13T15:12:26.526775+00:00 19994330.278006087989 27869999.999983191490 262864330.277985572815 1 60413.633651948 2024-04-13T15:12:27.528283+00:00 19994330.278038423508 27870000.000007785857 262864330.278042495251 1 60413.633663438 2024-04-13T15:12:28.521043+00:00 19994330.278001092374 27869999.999991413206 262864330.277988821268 1 60413.633675226 2024-04-13T15:12:29.539548+00:00 19994330.278053700924 27870000.000049859285 262864330.278099864721 1 60413.633686632 2024-04-13T15:12:30.524985+00:00 19994330.278029371053 27870000.000034056604 262864330.278059750795 1 60413.633698204 2024-04-13T15:12:31.524792+00:00 19994330.277988038957 27869999.999980237335 262864330.277964591980 1 60413.633709779 2024-04-13T15:12:32.524879+00:00 19994330.278045304120 27869999.999976638705 262864330.278018236160 1 60413.633721373 2024-04-13T15:12:33.526593+00:00 19994330.277950059623 27869999.999995399266 262864330.277941763401 1 60413.633732910 2024-04-13T15:12:34.523414+00:00 19994330.277984399348 27869999.999987959862 262864330.277968674898 1 60413.633744538 2024-04-13T15:12:35.528066+00:00 19994330.277988769114 27870000.000018049031 262864330.278003126383 1 60413.633756083 2024-04-13T15:12:36.525576+00:00 19994330.278022993356 27870000.000005077571 262864330.278024375439 1 60413.633767606 2024-04-13T15:12:37.521142+00:00 19994330.278059504926 27869999.999970018864 262864330.278025835752 1 60413.633779261 2024-04-13T15:12:38.528161+00:00 19994330.277899451554 27870000.000077392906 262864330.277973145247 1 60413.633790764 2024-04-13T15:12:39.521993+00:00 19994330.278091877699 27870000.000015817583 262864330.278104007244 1 60413.633802362 2024-04-13T15:12:40.524070+00:00 19994330.277924466878 27869999.999996326864 262864330.277917116880 1 60413.633813958 2024-04-13T15:12:41.525999+00:00 19994330.278024453670 27870000.000002659857 262864330.278023421764 1 60413.633825646 2024-04-13T15:12:42.535786+00:00 19994330.278057619929 27870000.000012576580 262864330.278066515923 1 60413.633837089 2024-04-13T15:12:43.524525+00:00 19994330.278034642339 27870000.000011116266 262864330.278042078018 1 60413.633848667 2024-04-13T15:12:44.524810+00:00 19994330.277951147407 27870000.000002555549 262864330.277950018644 1 60413.633860288 2024-04-13T15:12:45.528895+00:00 19994330.278272498399 27869999.999965127558 262864330.278233945370 1 60413.633871889 2024-04-13T15:12:46.531196+00:00 19994330.277892619371 27869999.999982245266 262864330.277871161699 1 60413.633883413 2024-04-13T15:12:47.526924+00:00 19994330.277995955199 27869999.999999303371 262864330.277991563082 1 60413.633894933 2024-04-13T15:12:48.522213+00:00 19994330.278114233166 27870000.000011835247 262864330.278122365475 1 60413.633906549 2024-04-13T15:12:49.525869+00:00 19994330.277887113392 27869999.999963652343 262864330.277847051620 1 60413.633918098 2024-04-13T15:12:50.523627+00:00 19994330.278035022318 27870000.000034559518 262864330.278065890074 1 60413.633929737 2024-04-13T15:12:51.529310+00:00 19994330.277965690941 27870000.000047314912 262864330.278009325266 1 60413.633941215 2024-04-13T15:12:52.520970+00:00 19994330.277768690139 27869999.999989479780 262864330.277754485607 1 60413.633952779 2024-04-13T15:12:53.520122+00:00 19994330.278058834374 27869999.999994706362 262864330.278049826622 1 60413.633964379 2024-04-13T15:12:54.522337+00:00 19994330.278195016086 27869999.999984614551 262864330.278175950050 1 60413.633976010 2024-04-13T15:12:55.527241+00:00 19994330.277936577797 27869999.999987054616 262864330.277919948101 1 60413.633987525 2024-04-13T15:12:56.522165+00:00 19994330.278032176197 27869999.999959822744 262864330.277988314629 1 60413.633999121 2024-04-13T15:12:57.524111+00:00 19994330.278048854321 27870000.000013593584 262864330.278058737516 1 60413.634010658 2024-04-13T15:12:58.520838+00:00 19994330.278063893318 27870000.000024970621 262864330.278085172176 1 60413.634022277 2024-04-13T15:12:59.524709+00:00 19994330.277933310717 27870000.000027723610 262864330.277957320213 1 60413.634033862 2024-04-13T15:13:00.525655+00:00 19994330.278047688305 27870000.000023622066 262864330.278067618608 1 60413.634045411 2024-04-13T15:13:01.523514+00:00 19994330.277826912701 27870000.000006947666 262864330.277830153704 1 60413.634056986 2024-04-13T15:13:02.523610+00:00 19994330.278123334050 27870000.000043682754 262864330.278163313866 1 60413.634068551 2024-04-13T15:13:03.522864+00:00 19994330.278081677854 27870000.000022109598 262864330.278100103140 1 60413.634080099 2024-04-13T15:13:04.520600+00:00 19994330.278047326952 27869999.999998051673 262864330.278041690588 1 60413.634091775 2024-04-13T15:13:05.529347+00:00 19994330.277949016541 27869999.999975327402 262864330.277920633554 1 60413.634103339 2024-04-13T15:13:06.528463+00:00 19994330.277873232961 27870000.000018186867 262864330.277887701988 1 60413.634114834 2024-04-13T15:13:07.521656+00:00 19994330.277863629162 27869999.999987188727 262864330.277847111225 1 60413.634126423 2024-04-13T15:13:08.522969+00:00 19994330.278050597757 27869999.999989382923 262864330.278036296368 1 60413.634138034 2024-04-13T15:13:09.526109+00:00 19994330.278065916151 27869999.999973077327 262864330.278035312891 1 60413.634149583 2024-04-13T15:13:10.523987+00:00 19994330.278070691973 27870000.000053044409 262864330.278120040894 1 60413.634161159 2024-04-13T15:13:11.524120+00:00 19994330.278185661882 27870000.000001966953 262864330.278183937073 1 60413.634172709 2024-04-13T15:13:12.522014+00:00 19994330.277944408357 27870000.000032342970 262864330.277973055840 1 60413.634184332 2024-04-13T15:13:13.526264+00:00 19994330.278009962291 27870000.000021398067 262864330.278027653694 1 60413.634195862 2024-04-13T15:13:14.522454+00:00 19994330.277883742005 27870000.000034105033 262864330.277914136648 1 60413.634207447 2024-04-13T15:13:15.523371+00:00 19994330.278099041432 27870000.000030029565 262864330.278125375509 1 60413.634218996 2024-04-13T15:13:16.521249+00:00 19994330.278014536947 27870000.000066857785 262864330.278077691793 1 60413.634230627 2024-04-13T15:13:17.526163+00:00 19994330.277856852859 27869999.999940745533 262864330.277793914080 1 60413.634242155 2024-04-13T15:13:18.522207+00:00 19994330.277915060520 27869999.999959364533 262864330.277870714664 1 60413.634253733 2024-04-13T15:13:19.522525+00:00 19994330.277971956879 27869999.999954100698 262864330.277922362089 1 60413.634265285 2024-04-13T15:13:20.520650+00:00 19994330.278217475861 27870000.000016320497 262864330.278230100870 1 60413.634276878 2024-04-13T15:13:21.522258+00:00 19994330.278051983565 27870000.000005021691 262864330.278053283691 1 60413.634288432 2024-04-13T15:13:22.520477+00:00 19994330.278019789606 27870000.000016395003 262864330.278032481670 1 60413.634300016 2024-04-13T15:13:23.521359+00:00 19994330.277956083417 27870000.000011593103 262864330.277963995934 1 60413.634311587 2024-04-13T15:13:24.521132+00:00 19994330.278059162199 27870000.000020574778 262864330.278076022863 1 60413.634323175 2024-04-13T15:13:25.522319+00:00 19994330.277902435511 27869999.999981403351 262864330.277880132198 1 60413.634334725 2024-04-13T15:13:26.520222+00:00 19994330.278162028641 27869999.999987244606 262864330.278145581484 1 60413.634346356 2024-04-13T15:13:27.525152+00:00 19994330.277837932110 27869999.999986797571 262864330.277821034193 1 60413.634358048 2024-04-13T15:13:28.535333+00:00 19994330.278022568673 27869999.999956302345 262864330.277975171804 1 60413.634369473 2024-04-13T15:13:29.522432+00:00 19994330.278267748654 27869999.999979015440 262864330.278243064880 1 60413.634381049 2024-04-13T15:13:30.522666+00:00 19994330.277816377580 27870000.000026486814 262864330.277839183807 1 60413.634392606 2024-04-13T15:13:31.521183+00:00 19994330.277784187347 27869999.999993715435 262864330.277774214745 1 60413.634404228 2024-04-13T15:13:32.525274+00:00 19994330.277987379581 27870000.000037975609 262864330.278021663427 1 60413.634415812 2024-04-13T15:13:33.526128+00:00 19994330.277955587953 27870000.000018861145 262864330.277970761061 1 60413.634427345 2024-04-13T15:13:34.522631+00:00 19994330.278013367206 27870000.000001121312 262864330.278010815382 1 60413.634438944 2024-04-13T15:13:35.524749+00:00 19994330.278217744082 27869999.999970775098 262864330.278184801340 1 60413.634450499 2024-04-13T15:13:36.523093+00:00 19994330.277954362333 27870000.000016402453 262864330.277967065573 1 60413.634462046 2024-04-13T15:13:37.520800+00:00 19994330.277961354703 27870000.000005245209 262864330.277962893248 1 60413.634473629 2024-04-13T15:13:38.521569+00:00 19994330.278065696359 27869999.999958943576 262864330.278020918369 1 60413.634485218 2024-04-13T15:13:39.522830+00:00 19994330.278090443462 27869999.999998655170 262864330.278085410595 1 60413.634496840 2024-04-13T15:13:40.526971+00:00 19994330.278012316674 27870000.000072255731 262864330.278080850840 1 60413.634508387 2024-04-13T15:13:41.524660+00:00 19994330.278111781925 27870000.000010609627 262864330.278118699789 1 60413.634519924 2024-04-13T15:13:42.521471+00:00 19994330.277866043150 27870000.000040877610 262864330.277903228998 1 60413.634531541 2024-04-13T15:13:43.525161+00:00 19994330.278070520610 27869999.999988302588 262864330.278055131435 1 60413.634543072 2024-04-13T15:13:44.521369+00:00 19994330.278106864542 27869999.999993603677 262864330.278096765280 1 60413.634554651 2024-04-13T15:13:45.521863+00:00 19994330.277973335236 27869999.999976947904 262864330.277946561575 1 60413.634566234 2024-04-13T15:13:46.522666+00:00 19994330.277962118387 27870000.000000458211 262864330.277958869934 1 60413.634577791 2024-04-13T15:13:47.521144+00:00 19994330.277949273586 27869999.999977525324 262864330.277923107147 1 60413.634589387 2024-04-13T15:13:48.523064+00:00 19994330.278213087469 27869999.999981887639 262864330.278191268444 1 60413.634600987 2024-04-13T15:13:49.525289+00:00 19994330.278187278658 27869999.999956272542 262864330.278139859438 1 60413.634612514 2024-04-13T15:13:50.521184+00:00 19994330.277929473668 27869999.999957762659 262864330.277883559465 1 60413.634624108 2024-04-13T15:13:51.522935+00:00 19994330.277929350734 27869999.999967467040 262864330.277893126011 1 60413.634635720 2024-04-13T15:13:52.526202+00:00 19994330.278081636876 27869999.999975010753 262864330.278052955866 1 60413.634647250 2024-04-13T15:13:53.522398+00:00 19994330.277865443379 27870000.000006981194 262864330.277868717909 1 60413.634658820 2024-04-13T15:13:54.522044+00:00 19994330.278011370450 27870000.000019621104 262864330.278027296066 1 60413.634670387 2024-04-13T15:13:55.521408+00:00 19994330.277978528291 27870000.000021837652 262864330.277996689081 1 60413.634681950 2024-04-13T15:13:56.520457+00:00 19994330.277873568237 27869999.999972134829 262864330.277842015028 1 60413.634693529 2024-04-13T15:13:57.520897+00:00 19994330.278260815889 27870000.000021442771 262864330.278278589249 1 60413.634705094 2024-04-13T15:13:58.520137+00:00 19994330.277812406421 27869999.999989513308 262864330.277798235416 1 60413.634716714 2024-04-13T15:13:59.524121+00:00 19994330.277977094054 27869999.999968584627 262864330.277942001820 1 60413.634728314 2024-04-13T15:14:00.526330+00:00 19994330.278072971851 27869999.999973963946 262864330.278043240309 1 60413.634740005 2024-04-13T15:14:01.536463+00:00 19994330.277911998332 27869999.999979060143 262864330.277887344360 1 60413.634751501 2024-04-13T15:14:02.529662+00:00 19994330.277968991548 27870000.000006355345 262864330.277971655130 1 60413.634763009 2024-04-13T15:14:03.523985+00:00 19994330.278247088194 27869999.999981131405 262864330.278224527836 1 60413.634774676 2024-04-13T15:14:04.532010+00:00 19994330.278044272214 27869999.999991212040 262864330.278031796217 1 60413.634786147 2024-04-13T15:14:05.523120+00:00 19994330.278039988130 27870000.000010892749 262864330.278047204018 1 60413.634797936 2024-04-13T15:14:06.541710+00:00 19994330.277907978743 27870000.000038400292 262864330.277942657471 1 60413.634809525 2024-04-13T15:14:07.542920+00:00 19994330.278065297753 27869999.999990057200 262864330.278051644564 1 60413.634820973 2024-04-13T15:14:08.532068+00:00 19994330.278073005378 27870000.000005327165 262864330.278074651957 1 60413.634832566 2024-04-13T15:14:09.533701+00:00 19994330.277929138392 27869999.999994274229 262864330.277919709682 1 60413.634844146 2024-04-13T15:14:10.534247+00:00 19994330.278071656823 27869999.999977324158 262864330.278045296669 1 60413.634855741 2024-04-13T15:14:11.535989+00:00 19994330.277914490551 27869999.999983392656 262864330.277894198895 1 60413.634867353 2024-04-13T15:14:12.539291+00:00 19994330.277822744101 27869999.999971542507 262864330.277790576220 1 60413.634878860 2024-04-13T15:14:13.533478+00:00 19994330.278207696974 27870000.000012908131 262864330.278216898441 1 60413.634890387 2024-04-13T15:14:14.529425+00:00 19994330.277884073555 27870000.000002868474 262864330.277883231640 1 60413.634901913 2024-04-13T15:14:15.525250+00:00 19994330.277926918119 27870000.000012837350 262864330.277936071157 1 60413.634913867 2024-04-13T15:14:16.558113+00:00 19994330.278029628098 27869999.999979496002 262864330.278005421162 1 60413.634925055 2024-04-13T15:14:17.524787+00:00 19994330.278075184673 27870000.000001426786 262864330.278072923422 1 60413.634936647 2024-04-13T15:14:18.526265+00:00 19994330.277966815978 27870000.000005479902 262864330.277968615294 1 60413.634948284 2024-04-13T15:14:19.531783+00:00 19994330.278021648526 27869999.999996017665 262864330.278013944626 1 60413.634959714 2024-04-13T15:14:20.519239+00:00 19994330.277915745974 27870000.000025123358 262864330.277937173843 1 60413.634971321 2024-04-13T15:14:21.522132+00:00 19994330.277917694300 27870000.000024147332 262864330.277938127518 1 60413.634982902 2024-04-13T15:14:22.522713+00:00 19994330.277864821255 27869999.999950326979 262864330.277811437845 1 60413.634994525 2024-04-13T15:14:23.526975+00:00 19994330.278104506433 27869999.999995030463 262864330.278095841408 1 60413.635006048 2024-04-13T15:14:24.522545+00:00 19994330.278178464621 27869999.999994467944 262864330.278169214725 1 60413.635017698 2024-04-13T15:14:25.529085+00:00 19994330.277950637043 27870000.000005267560 262864330.277952224016 1 60413.635029195 2024-04-13T15:14:26.522467+00:00 19994330.277917768806 27869999.999988697469 262864330.277902781963 1 60413.635040815 2024-04-13T15:14:27.526443+00:00 19994330.278128400445 27870000.000013023615 262864330.278137743473 1 60413.635052339 2024-04-13T15:14:28.522091+00:00 19994330.277943514287 27870000.000023312867 262864330.277963131666 1 60413.635063902 2024-04-13T15:14:29.521136+00:00 19994330.278049383312 27870000.000032097101 262864330.278077781200 1 60413.635075503 2024-04-13T15:14:30.523510+00:00 19994330.277883239090 27870000.000015895814 262864330.277895420790 1 60413.635087180 2024-04-13T15:14:31.532326+00:00 19994330.278053186834 27870000.000015307218 262864330.278064817190 1 60413.635098635 2024-04-13T15:14:32.522032+00:00 19994330.277870841324 27869999.999990448356 262864330.277857601643 1 60413.635110261 2024-04-13T15:14:33.526555+00:00 19994330.278102237731 27869999.999945349991 262864330.278043895960 1 60413.635121792 2024-04-13T15:14:34.522841+00:00 19994330.278061851859 27870000.000002220273 262864330.278060376644 1 60413.635133378 2024-04-13T15:14:35.523824+00:00 19994330.277979541570 27869999.999990951270 262864330.277966797352 1 60413.635144984 2024-04-13T15:14:36.526655+00:00 19994330.277900587767 27869999.999986007810 262864330.277882874012 1 60413.635156511 2024-04-13T15:14:37.522532+00:00 19994330.277983073145 27870000.000014260411 262864330.277993619442 1 60413.635168117 2024-04-13T15:14:38.525312+00:00 19994330.277908373624 27869999.999983534217 262864330.277888238430 1 60413.635179737 2024-04-13T15:14:39.529240+00:00 19994330.277882885188 27870000.000020764768 262864330.277899950743 1 60413.635191214 2024-04-13T15:14:40.520881+00:00 19994330.277875676751 27870000.000027496368 262864330.277899503708 1 60413.635202808 2024-04-13T15:14:41.522608+00:00 19994330.278080120683 27869999.999969713390 262864330.278046131134 1 60413.635214437 2024-04-13T15:14:42.527373+00:00 19994330.278177924454 27870000.000080280006 262864330.278254508972 1 60413.635226012 2024-04-13T15:14:43.527416+00:00 19994330.277881048620 27869999.999980114400 262864330.277857482433 1 60413.635237546 2024-04-13T15:14:44.523996+00:00 19994330.277986995876 27870000.000024020672 262864330.278007328510 1 60413.635249155 2024-04-13T15:14:45.526951+00:00 19994330.277998305857 27869999.999972458929 262864330.277967065573 1 60413.635260674 2024-04-13T15:14:46.522235+00:00 19994330.277799639851 27869999.999960362911 262864330.277756303549 1 60413.635272279 2024-04-13T15:14:47.524940+00:00 19994330.278067439795 27870000.000011645257 262864330.278075397015 1 60413.635283835 2024-04-13T15:14:48.523376+00:00 19994330.277869097888 27870000.000013399869 262864330.277878820896 1 60413.635295392 2024-04-13T15:14:49.521882+00:00 19994330.277882795781 27870000.000000093132 262864330.277879178524 1 60413.635306965 2024-04-13T15:14:50.521763+00:00 19994330.277926493436 27870000.000005833805 262864330.277928650379 1 60413.635318538 2024-04-13T15:14:51.521690+00:00 19994330.277918331325 27869999.999998919666 262864330.277913570404 1 60413.635330105 2024-04-13T15:14:52.521111+00:00 19994330.278040416539 27869999.999974928796 262864330.278011649847 1 60413.635341817 2024-04-13T15:14:53.532956+00:00 19994330.277960218489 27869999.999967042357 262864330.277923554182 1 60413.635353256 2024-04-13T15:14:54.521302+00:00 19994330.277998730540 27869999.999995507300 262864330.277990520000 1 60413.635364829 2024-04-13T15:14:55.521193+00:00 19994330.277851928025 27869999.999984133989 262864330.277832388878 1 60413.635376442 2024-04-13T15:14:56.524575+00:00 19994330.278025392443 27869999.999979279935 262864330.278000980616 1 60413.635388012 2024-04-13T15:14:57.524241+00:00 19994330.278029911220 27869999.999959219247 262864330.277985453606 1 60413.635399539 2024-04-13T15:14:58.520182+00:00 19994330.277830429375 27870000.000034775585 262864330.277861505747 1 60413.635411126 2024-04-13T15:14:59.521290+00:00 19994330.278034690768 27869999.999993097037 262864330.278024077415 1 60413.635422722 2024-04-13T15:15:00.523164+00:00 19994330.277879245579 27869999.999982278794 262864330.277857810259 1 60413.635434280 2024-04-13T15:15:01.521793+00:00 19994330.278020709753 27870000.000008799136 262864330.278025805950 1 60413.635446102 2024-04-13T15:15:02.543211+00:00 19994330.278098449111 27870000.000038739294 262864330.278133511543 1 60413.635457559 2024-04-13T15:15:03.533142+00:00 19994330.278125744313 27869999.999989721924 262864330.278111755848 1 60413.635469185 2024-04-13T15:15:04.537569+00:00 19994330.278049223125 27870000.000043313950 262864330.278088837862 1 60413.635480898 2024-04-13T15:15:05.549554+00:00 19994330.278008177876 27869999.999959230423 262864330.277963697910 1 60413.635492361 2024-04-13T15:15:06.539959+00:00 19994330.277949526906 27870000.000000420958 262864330.277946233749 1 60413.635504115 2024-04-13T15:15:07.555538+00:00 19994330.278260841966 27869999.999994769692 262864330.278251886368 1 60413.635515464 2024-04-13T15:15:08.536066+00:00 19994330.278003599495 27869999.999964136630 262864330.277964055538 1 60413.635527106 2024-04-13T15:15:09.542001+00:00 19994330.278003446758 27870000.000032741576 262864330.278032511473 1 60413.635538683 2024-04-13T15:15:10.542220+00:00 19994330.277884822339 27869999.999998722225 262864330.277879834175 1 60413.635550107 2024-04-13T15:15:11.529277+00:00 19994330.277979400009 27869999.999998621643 262864330.277974337339 1 60413.635561665 2024-04-13T15:15:12.527860+00:00 19994330.277966570109 27869999.999996446073 262864330.277959316969 1 60413.635573164 2024-04-13T15:15:13.521363+00:00 19994330.277901850641 27869999.999978888780 262864330.277877062559 1 60413.635584897 2024-04-13T15:15:14.535143+00:00 19994330.277775149792 27870000.000019196421 262864330.277790635824 1 60413.635596388 2024-04-13T15:15:15.527940+00:00 19994330.278152890503 27869999.999992977828 262864330.278142154217 1 60413.635608100 2024-04-13T15:15:16.539829+00:00 19994330.277941007167 27869999.999969970435 262864330.277907282114 1 60413.635619489 2024-04-13T15:15:17.523802+00:00 19994330.277904927731 27869999.999995376915 262864330.277896612883 1 60413.635631036 2024-04-13T15:15:18.521556+00:00 19994330.278120055795 27870000.000007808208 262864330.278124153614 1 60413.635642713 2024-04-13T15:15:19.530397+00:00 19994330.278037395328 27869999.999941296875 262864330.277974992990 1 60413.635654203 2024-04-13T15:15:20.523155+00:00 19994330.277991328388 27869999.999983243644 262864330.277970880270 1 60413.635665772 2024-04-13T15:15:21.522747+00:00 19994330.278122138232 27870000.000028871000 262864330.278147310019 1 60413.635677343 2024-04-13T15:15:22.522479+00:00 19994330.278143614531 27870000.000001713634 262864330.278141647577 1 60413.635688951 2024-04-13T15:15:23.525401+00:00 19994330.277836583555 27870000.000015731901 262864330.277848631144 1 60413.635700487 2024-04-13T15:15:24.522038+00:00 19994330.278207521886 27870000.000056080520 262864330.278259903193 1 60413.635712065 2024-04-13T15:15:25.522387+00:00 19994330.277877334505 27869999.999979663640 262864330.277853310108 1 60413.635723659 2024-04-13T15:15:26.524122+00:00 19994330.277874872088 27870000.000006325543 262864330.277877509594 1 60413.635735239 2024-04-13T15:15:27.524651+00:00 19994330.278147183359 27869999.999973595142 262864330.278117090464 1 60413.635746776 2024-04-13T15:15:28.521429+00:00 19994330.278051495552 27870000.000004000962 262864330.278051793575 1 60413.635758407 2024-04-13T15:15:29.526349+00:00 19994330.277906648815 27870000.000019218773 262864330.277922183275 1 60413.635769970 2024-04-13T15:15:30.525400+00:00 19994330.278071060777 27870000.000030666590 262864330.278098046780 1 60413.635781528 2024-04-13T15:15:31.524075+00:00 19994330.277998279780 27870000.000000488013 262864330.277995049953 1 60413.635793192 2024-04-13T15:15:32.531833+00:00 19994330.277914997190 27870000.000023134053 262864330.277934432030 1 60413.635804807 2024-04-13T15:15:33.535364+00:00 19994330.278296250850 27870000.000089321285 262864330.278381884098 1 60413.635816287 2024-04-13T15:15:34.527242+00:00 19994330.278013151139 27870000.000007256866 262864330.278016716242 1 60413.635827803 2024-04-13T15:15:35.522180+00:00 19994330.277805943042 27869999.999965198338 262864330.277767449617 1 60413.635839407 2024-04-13T15:15:36.524770+00:00 19994330.278050318360 27870000.000033915043 262864330.278080523014 1 60413.635851035 2024-04-13T15:15:37.529434+00:00 19994330.277902167290 27869999.999952334911 262864330.277850806713 1 60413.635862593 2024-04-13T15:15:38.528044+00:00 19994330.278252039105 27869999.999970734119 262864330.278219074011 1 60413.635874099 2024-04-13T15:15:39.522110+00:00 19994330.278066702187 27870000.000003263354 262864330.278066277504 1 60413.635885711 2024-04-13T15:15:40.525460+00:00 19994330.277963548899 27869999.999950818717 262864330.277910679579 1 60413.635897296 2024-04-13T15:15:41.526357+00:00 19994330.277887344360 27870000.000000834465 262864330.277884483337 1 60413.635908873 2024-04-13T15:15:42.526623+00:00 19994330.277923852205 27869999.999994650483 262864330.277914792299 1 60413.635920448 2024-04-13T15:15:43.526746+00:00 19994330.277738969773 27870000.000049706548 262864330.277784973383 1 60413.635932033 2024-04-13T15:15:44.527661+00:00 19994330.278119586408 27869999.999981455505 262864330.278097361326 1 60413.635943579 2024-04-13T15:15:45.525232+00:00 19994330.278309363872 27870000.000019028783 262864330.278324693441 1 60413.635955164 2024-04-13T15:15:46.526189+00:00 19994330.278249364346 27870000.000002931803 262864330.278248578310 1 60413.635966716 2024-04-13T15:15:47.524286+00:00 19994330.278085529804 27870000.000011373311 262864330.278093218803 1 60413.635978264 2024-04-13T15:15:48.521980+00:00 19994330.277844529599 27869999.999992884696 262864330.277833700180 1 60413.635989834 2024-04-13T15:15:49.521631+00:00 19994330.277938697487 27869999.999992661178 262864330.277927666903 1 60413.636001399 2024-04-13T15:15:50.520905+00:00 19994330.277810014784 27870000.000023398548 262864330.277829706669 1 60413.636013038 2024-04-13T15:15:51.526499+00:00 19994330.278133198619 27869999.999999064952 262864330.278128564358 1 60413.636024583 2024-04-13T15:15:52.523929+00:00 19994330.278154686093 27870000.000016037375 262864330.278167009354 1 60413.636036191 2024-04-13T15:15:53.526890+00:00 19994330.277805183083 27870000.000004634261 262864330.277806133032 1 60413.636047728 2024-04-13T15:15:54.523706+00:00 19994330.278017390519 27870000.000001072884 262864330.278014779091 1 60413.636059271 2024-04-13T15:15:55.520998+00:00 19994330.278158813715 27870000.000022761524 262864330.278177887201 1 60413.636070861 2024-04-13T15:15:56.522369+00:00 19994330.277935720980 27870000.000020697713 262864330.277952700853 1 60413.636082437 2024-04-13T15:15:57.522579+00:00 19994330.277764301747 27869999.999985311180 262864330.277745902538 1 60413.636093999 2024-04-13T15:15:58.521486+00:00 19994330.278169143945 27869999.999966949224 262864330.278132408857 1 60413.636105580 2024-04-13T15:15:59.522131+00:00 19994330.277904905379 27870000.000010687858 262864330.277911901474 1 60413.636117143 2024-04-13T15:16:00.521156+00:00 19994330.277988705784 27869999.999987851828 262864330.277972847223 1 60413.636128731 2024-04-13T15:16:01.522369+00:00 19994330.278016950935 27869999.999984566122 262864330.277997821569 1 60413.636140391 2024-04-13T15:16:02.529805+00:00 19994330.277837760746 27869999.999989245087 262864330.277823299170 1 60413.636151949 2024-04-13T15:16:03.528387+00:00 19994330.277877949178 27870000.000005096197 262864330.277879357338 1 60413.636163610 2024-04-13T15:16:04.535861+00:00 19994330.278153810650 27870000.000006981194 262864330.278157085180 1 60413.636175055 2024-04-13T15:16:05.524772+00:00 19994330.278050351888 27870000.000027481467 262864330.278074145317 1 60413.636186659 2024-04-13T15:16:06.527391+00:00 19994330.278032023460 27870000.000025581568 262864330.278053909540 1 60413.636198316 2024-04-13T15:16:07.534461+00:00 19994330.277932107449 27869999.999993760139 262864330.277922183275 1 60413.636209855 2024-04-13T15:16:08.531507+00:00 19994330.277950942516 27869999.999984383583 262864330.277931630611 1 60413.636221433 2024-04-13T15:16:09.531779+00:00 19994330.277730613947 27870000.000016372651 262864330.277743279934 1 60413.636233186 2024-04-13T15:16:10.547310+00:00 19994330.278176456690 27869999.999992821366 262864330.278165578842 1 60413.636244625 2024-04-13T15:16:11.535593+00:00 19994330.277839981019 27869999.999997138977 262864330.277833431959 1 60413.636256170 2024-04-13T15:16:12.533101+00:00 19994330.277956146747 27869999.999971479177 262864330.277923941612 1 60413.636267730 2024-04-13T15:16:13.531838+00:00 19994330.278129726648 27870000.000004693866 262864330.278130739927 1 60413.636279278 2024-04-13T15:16:14.529647+00:00 19994330.278004050255 27870000.000001993030 262864330.278002351522 1 60413.636290804 2024-04-13T15:16:15.525452+00:00 19994330.278108961880 27869999.999976664782 262864330.278081923723 1 60413.636302420 2024-04-13T15:16:16.529078+00:00 19994330.278186172247 27870000.000009763986 262864330.278192251921 1 60413.636313957 2024-04-13T15:16:17.525923+00:00 19994330.277774397284 27870000.000005826354 262864330.277776539326 1 60413.636325545 2024-04-13T15:16:18.527090+00:00 19994330.278027333319 27870000.000012937933 262864330.278036564589 1 60413.636337096 2024-04-13T15:16:19.525077+00:00 19994330.278057437390 27870000.000048328191 262864330.278102070093 1 60413.636348700 2024-04-13T15:16:20.527657+00:00 19994330.278160743415 27869999.999984670430 262864330.278141736984 1 60413.636360242 2024-04-13T15:16:21.524956+00:00 19994330.278226304799 27869999.999963000417 262864330.278185606003 1 60413.636371863 2024-04-13T15:16:22.528982+00:00 19994330.277805041522 27870000.000016186386 262864330.277817517519 1 60413.636383419 2024-04-13T15:16:23.527412+00:00 19994330.277879308909 27869999.999945718795 262864330.277821332216 1 60413.636394989 2024-04-13T15:16:24.527035+00:00 19994330.278114117682 27870000.000041358173 262864330.278151780367 1 60413.636406927 2024-04-13T15:16:25.558490+00:00 19994330.277996730059 27869999.999975122511 262864330.277968138456 1 60413.636418118 2024-04-13T15:16:26.525430+00:00 19994330.278115868568 27869999.999993383884 262864330.278105556965 1 60413.636429789 2024-04-13T15:16:27.533723+00:00 19994330.278067432344 27870000.000055655837 262864330.278119415045 1 60413.636441340 2024-04-13T15:16:28.531738+00:00 19994330.277985055000 27869999.999999318272 262864330.277980685234 1 60413.636452957 2024-04-13T15:16:29.535459+00:00 19994330.277875710279 27869999.999981597066 262864330.277853608131 1 60413.636464450 2024-04-13T15:16:30.528426+00:00 19994330.278109997511 27870000.000040154904 262864330.278146445751 1 60413.636475979 2024-04-13T15:16:31.524608+00:00 19994330.278047215194 27869999.999992012978 262864330.278035521507 1 60413.636487568 2024-04-13T15:16:32.525868+00:00 19994330.278026290238 27869999.999964676797 262864330.277987271547 1 60413.636499132 2024-04-13T15:16:33.525046+00:00 19994330.277894727886 27869999.999975681305 262864330.277866721153 1 60413.636510675 2024-04-13T15:16:34.522305+00:00 19994330.277965206653 27869999.999970164150 262864330.277931690216 1 60413.636522233 2024-04-13T15:16:35.520871+00:00 19994330.277999952435 27869999.999975647777 262864330.277971923351 1 60413.636533807 2024-04-13T15:16:36.520903+00:00 19994330.278118129820 27869999.999986816198 262864330.278101265430 1 60413.636545461 2024-04-13T15:16:37.527840+00:00 19994330.278034199029 27870000.000013664365 262864330.278044164181 1 60413.636556990 2024-04-13T15:16:38.523870+00:00 19994330.277876872569 27870000.000014416873 262864330.277887612581 1 60413.636568566 2024-04-13T15:16:39.524122+00:00 19994330.278023719788 27870000.000029806048 262864330.278049826622 1 60413.636580113 2024-04-13T15:16:40.521757+00:00 19994330.278083667159 27870000.000003203750 262864330.278083205223 1 60413.636591682 2024-04-13T15:16:41.521303+00:00 19994330.278102476150 27869999.999995999038 262864330.278094798326 1 60413.636603318 2024-04-13T15:16:42.526675+00:00 19994330.277861278504 27869999.999973271042 262864330.277830839157 1 60413.636614895 2024-04-13T15:16:43.526929+00:00 19994330.277997668833 27870000.000037264079 262864330.278031229973 1 60413.636626404 2024-04-13T15:16:44.521279+00:00 19994330.278032403439 27869999.999922938645 262864330.277951627970 1 60413.636638030 2024-04-13T15:16:45.525774+00:00 19994330.277937773615 27869999.999993167818 262864330.277927249670 1 60413.636649615 2024-04-13T15:16:46.526696+00:00 19994330.278028145432 27870000.000034552068 262864330.278059005737 1 60413.636661128 2024-04-13T15:16:47.521446+00:00 19994330.278029344976 27869999.999980919063 262864330.278006583452 1 60413.636672814 2024-04-13T15:16:48.531183+00:00 19994330.278182104230 27870000.000000759959 262864330.278179168701 1 60413.636684271 2024-04-13T15:16:49.521006+00:00 19994330.277867771685 27870000.000076092780 262864330.277940154076 1 60413.636695913 2024-04-13T15:16:50.526910+00:00 19994330.277999717742 27870000.000011574477 262864330.278007596731 1 60413.636707455 2024-04-13T15:16:51.524141+00:00 19994330.278159059584 27869999.999995939434 262864330.278151303530 1 60413.636719064 2024-04-13T15:16:52.527116+00:00 19994330.277980353683 27870000.000020232052 262864330.277996897697 1 60413.636730628 2024-04-13T15:16:53.526234+00:00 19994330.277897179127 27869999.999982576817 262864330.277876049280 1 60413.636742165 2024-04-13T15:16:54.523066+00:00 19994330.277949746698 27870000.000007808208 262864330.277953863144 1 60413.636753744 2024-04-13T15:16:55.523445+00:00 19994330.278186853975 27869999.999969128519 262864330.278152287006 1 60413.636765308 2024-04-13T15:16:56.522602+00:00 19994330.277878172696 27870000.000028539449 262864330.277903020382 1 60413.636776869 2024-04-13T15:16:57.521451+00:00 19994330.277798980474 27869999.999970022589 262864330.277765303850 1 60413.636788449 2024-04-13T15:16:58.521991+00:00 19994330.278124246746 27870000.000005461276 262864330.278126001358 1 60413.636800028 2024-04-13T15:16:59.522411+00:00 19994330.277923695743 27870000.000012405217 262864330.277932405472 1 60413.636811594 2024-04-13T15:17:00.521787+00:00 19994330.277900628746 27870000.000026047230 262864330.277922987938 1 60413.636823179 2024-04-13T15:17:01.522679+00:00 19994330.277929656208 27869999.999972205609 262864330.277898162603 1 60413.636834776 2024-04-13T15:17:02.524641+00:00 19994330.278130527586 27870000.000019364059 262864330.278146207333 1 60413.636846332 2024-04-13T15:17:03.523084+00:00 19994330.278053238988 27869999.999980859458 262864330.278030395508 1 60413.636857871 2024-04-13T15:17:04.520015+00:00 19994330.277957282960 27870000.000014692545 262864330.277968287468 1 60413.636869488 2024-04-13T15:17:05.523798+00:00 19994330.278027907014 27869999.999997068197 262864330.278021275997 1 60413.636881043 2024-04-13T15:17:06.522111+00:00 19994330.277949038893 27870000.000023875386 262864330.277969211340 1 60413.636892620 2024-04-13T15:17:07.522382+00:00 19994330.278102170676 27869999.999999951571 262864330.278098404408 1 60413.636904169 2024-04-13T15:17:08.520192+00:00 19994330.278028223664 27869999.999960437417 262864330.277984946966 1 60413.636915766 2024-04-13T15:17:09.522189+00:00 19994330.277950920165 27869999.999991245568 262864330.277938455343 1 60413.636927402 2024-04-13T15:17:10.527557+00:00 19994330.278197783977 27870000.000015914440 262864330.278210014105 1 60413.636938946 2024-04-13T15:17:11.524958+00:00 19994330.277781266719 27869999.999991398305 262864330.277768969536 1 60413.636950476 2024-04-13T15:17:12.521127+00:00 19994330.277946569026 27869999.999980036169 262864330.277922898531 1 60413.636962049 2024-04-13T15:17:13.521020+00:00 19994330.277946881950 27870000.000051580369 262864330.277994781733 1 60413.636973637 2024-04-13T15:17:14.522240+00:00 19994330.278061244637 27869999.999972376972 262864330.278029918671 1 60413.636985268 2024-04-13T15:17:15.527212+00:00 19994330.277939952910 27869999.999973367900 262864330.277909606695 1 60413.636996807 2024-04-13T15:17:16.524081+00:00 19994330.277988854796 27869999.999986711890 262864330.277971863747 1 60413.637008363 2024-04-13T15:17:17.522541+00:00 19994330.278058361262 27869999.999997846782 262864330.278052508831 1 60413.637019986 2024-04-13T15:17:18.526770+00:00 19994330.278039574623 27869999.999994296581 262864330.278030186892 1 60413.637031494 2024-04-13T15:17:19.521110+00:00 19994330.278136614710 27869999.999989289790 262864330.278122216463 1 60413.637043126 2024-04-13T15:17:20.526070+00:00 19994330.277892265469 27869999.999970495701 262864330.277859061956 1 60413.637054690 2024-04-13T15:17:21.525226+00:00 19994330.277845751494 27870000.000030376017 262864330.277872413397 1 60413.637066252 2024-04-13T15:17:22.524164+00:00 19994330.278085585684 27870000.000026792288 262864330.278108686209 1 60413.637077788 2024-04-13T15:17:23.520928+00:00 19994330.278202943504 27870000.000025164336 262864330.278224408627 1 60413.637089405 2024-04-13T15:17:24.524599+00:00 19994330.277692463249 27869999.999955661595 262864330.277644425631 1 60413.637100979 2024-04-13T15:17:25.524584+00:00 19994330.277985833585 27869999.999979455024 262864330.277961611748 1 60413.637112511 2024-04-13T15:17:26.520993+00:00 19994330.277932785451 27870000.000012330711 262864330.277941435575 1 60413.637124089 2024-04-13T15:17:27.521258+00:00 19994330.277995985001 27870000.000011686236 262864330.278003960848 1 60413.637135671 2024-04-13T15:17:28.522027+00:00 19994330.278052292764 27869999.999976463616 262864330.278025060892 1 60413.637147267 2024-04-13T15:17:29.523905+00:00 19994330.277849841863 27869999.999936383218 262864330.277782529593 1 60413.637158812 2024-04-13T15:17:30.521320+00:00 19994330.278297688812 27870000.000031638891 262864330.278325647116 1 60413.637170371 2024-04-13T15:17:31.520055+00:00 19994330.277672097087 27870000.000017851591 262864330.277686238289 1 60413.637181953 2024-04-13T15:17:32.520714+00:00 19994330.278078112751 27870000.000060997903 262864330.278135418892 1 60413.637193542 2024-04-13T15:17:33.522007+00:00 19994330.277956657112 27869999.999974980950 262864330.277927935123 1 60413.637205120 2024-04-13T15:17:34.522360+00:00 19994330.278029963374 27870000.000049062073 262864330.278075337410 1 60413.637216730 2024-04-13T15:17:35.525426+00:00 19994330.277912624180 27870000.000009112060 262864330.277918040752 1 60413.637228240 2024-04-13T15:17:36.519976+00:00 19994330.277902875096 27870000.000007450581 262864330.277906626463 1 60413.637239826 2024-04-13T15:17:37.520970+00:00 19994330.278103701770 27869999.999971732497 262864330.278071761131 1 60413.637251422 2024-04-13T15:17:38.522854+00:00 19994330.278108138591 27870000.000014267862 262864330.278118729591 1 60413.637263113 2024-04-13T15:17:39.532949+00:00 19994330.278060212731 27869999.999966464937 262864330.278023004532 1 60413.637274540 2024-04-13T15:17:40.520278+00:00 19994330.278011728078 27870000.000023119152 262864330.278031170368 1 60413.637286136 2024-04-13T15:17:41.522199+00:00 19994330.278181053698 27870000.000034339726 262864330.278211683035 1 60413.637297703 2024-04-13T15:17:42.521571+00:00 19994330.277822252363 27869999.999988168478 262864330.277806729078 1 60413.637309284 2024-04-13T15:17:43.522161+00:00 19994330.278005689383 27870000.000004027039 262864330.278006017208 1 60413.637320856 2024-04-13T15:17:44.521976+00:00 19994330.278033986688 27869999.999999474734 262864330.278029739857 1 60413.637332440 2024-04-13T15:17:45.522818+00:00 19994330.278028018773 27869999.999975983053 262864330.278000295162 1 60413.637344036 2024-04-13T15:17:46.524757+00:00 19994330.277938574553 27870000.000028774142 262864330.277963668108 1 60413.637355615 2024-04-13T15:17:47.525149+00:00 19994330.278050802648 27869999.999963782728 262864330.278010904789 1 60413.637367223 2024-04-13T15:17:48.528119+00:00 19994330.277887124568 27869999.999983463436 262864330.277866899967 1 60413.637378920 2024-04-13T15:17:49.538711+00:00 19994330.277891479433 27870000.000009130687 262864330.277896910906 1 60413.637390498 2024-04-13T15:17:50.538997+00:00 19994330.278007157147 27870000.000009596348 262864330.278013050556 1 60413.637401879 2024-04-13T15:17:51.522342+00:00 19994330.277882955968 27869999.999984983355 262864330.277864247561 1 60413.637413791 2024-04-13T15:17:52.551600+00:00 19994330.277984287590 27870000.000000290573 262864330.277980893850 1 60413.637425250 2024-04-13T15:17:53.541597+00:00 19994330.277947492898 27869999.999991409481 262864330.277935206890 1 60413.637436772 2024-04-13T15:17:54.537135+00:00 19994330.278144445270 27870000.000017236918 262864330.278157979250 1 60413.637448450 2024-04-13T15:17:55.546093+00:00 19994330.277986157686 27869999.999981433153 262864330.277963906527 1 60413.637460212 2024-04-13T15:17:56.562323+00:00 19994330.278036121279 27870000.000005394220 262864330.278037816286 1 60413.637471579 2024-04-13T15:17:57.544422+00:00 19994330.278052847832 27869999.999955382198 262864330.278004527092 1 60413.637483086 2024-04-13T15:17:58.538672+00:00 19994330.278157398105 27869999.999959990382 262864330.278113722801 1 60413.637494645 2024-04-13T15:17:59.537334+00:00 19994330.277775838971 27870000.000006753951 262864330.277778923512 1 60413.637506055 2024-04-13T15:18:00.523147+00:00 19994330.277796898037 27869999.999990079552 262864330.277783274651 1 60413.637517601 2024-04-13T15:18:01.520736+00:00 19994330.278188250959 27869999.999994765967 262864330.278179317713 1 60413.637529283 2024-04-13T15:18:02.530074+00:00 19994330.277951292694 27869999.999999374151 262864330.277946978807 1 60413.637540808 2024-04-13T15:18:03.525839+00:00 19994330.278166022152 27869999.999969135970 262864330.278131455183 1 60413.637552366 2024-04-13T15:18:04.524379+00:00 19994330.278010569513 27870000.000002197921 262864330.278009086847 1 60413.637564021 2024-04-13T15:18:05.531409+00:00 19994330.277989923954 27869999.999998871237 262864330.277985095978 1 60413.637575585 2024-04-13T15:18:06.530568+00:00 19994330.277867835015 27870000.000000666827 262864330.277864784002 1 60413.637587068 2024-04-13T15:18:07.522693+00:00 19994330.277977038175 27869999.999988086522 262864330.277961432934 1 60413.637598730 2024-04-13T15:18:08.530259+00:00 19994330.277896966785 27869999.999996624887 262864330.277889907360 1 60413.637610297 2024-04-13T15:18:09.529675+00:00 19994330.277993034571 27869999.999991782010 262864330.277981102467 1 60413.637621799 2024-04-13T15:18:10.523449+00:00 19994330.277939286083 27870000.000010643154 262864330.277946233749 1 60413.637633454 2024-04-13T15:18:11.530381+00:00 19994330.278197083622 27869999.999974407256 262864330.278167784214 1 60413.637644967 2024-04-13T15:18:12.525156+00:00 19994330.277914747596 27870000.000008795410 262864330.277919828892 1 60413.637656526 2024-04-13T15:18:13.523862+00:00 19994330.277948055416 27870000.000006914139 262864330.277951270342 1 60413.637668147 2024-04-13T15:18:14.527879+00:00 19994330.278093814850 27870000.000016719103 262864330.278106838465 1 60413.637679760 2024-04-13T15:18:15.531249+00:00 19994330.277832150459 27869999.999994680285 262864330.277823150158 1 60413.637691267 2024-04-13T15:18:16.525492+00:00 19994330.278115678579 27870000.000019237399 262864330.278131246567 1 60413.637702924 2024-04-13T15:18:17.532622+00:00 19994330.277991246432 27870000.000012271106 262864330.277999818325 1 60413.637714379 2024-04-13T15:18:18.522398+00:00 19994330.278082907200 27870000.000042609870 262864330.278121829033 1 60413.637726189 2024-04-13T15:18:19.542724+00:00 19994330.277927488089 27870000.000008475035 262864330.277932256460 1 60413.637737662 2024-04-13T15:18:20.533954+00:00 19994330.278028633446 27870000.000023767352 262864330.278048723936 1 60413.637749167 2024-04-13T15:18:21.527997+00:00 19994330.278000745922 27869999.999977666885 262864330.277974724770 1 60413.637760994 2024-04-13T15:18:22.549901+00:00 19994330.277923651040 27869999.999985713512 262864330.277905672789 1 60413.637772284 2024-04-13T15:18:23.525313+00:00 19994330.278170354664 27869999.999957121909 262864330.278123766184 1 60413.637783865 2024-04-13T15:18:24.525996+00:00 19994330.278094477952 27869999.999996118248 262864330.278086900711 1 60413.637795474 2024-04-13T15:18:25.528986+00:00 19994330.278090700507 27869999.999978050590 262864330.278065085411 1 60413.637807074 2024-04-13T15:18:26.531214+00:00 19994330.278087798506 27870000.000047620386 262864330.278131723404 1 60413.637818524 2024-04-13T15:18:27.520443+00:00 19994330.277885437012 27870000.000033255666 262864330.277915000916 1 60413.637830099 2024-04-13T15:18:28.520547+00:00 19994330.277895104140 27870000.000026643276 262864330.277918040752 1 60413.637841717 2024-04-13T15:18:29.524387+00:00 19994330.278000272810 27869999.999999031425 262864330.277995616198 1 60413.637853249 2024-04-13T15:18:30.520705+00:00 19994330.278085850179 27870000.000017061830 262864330.278099209070 1 60413.637864858 2024-04-13T15:18:31.523732+00:00 19994330.277823619545 27869999.999966643751 262864330.277786582708 1 60413.637876424 2024-04-13T15:18:32.522983+00:00 19994330.278010565788 27870000.000020176172 262864330.278027057648 1 60413.637888007 2024-04-13T15:18:33.523773+00:00 19994330.277835767716 27869999.999999169260 262864330.277831226587 1 60413.637899602 2024-04-13T15:18:34.525598+00:00 19994330.277874503285 27869999.999992780387 262864330.277863591909 1 60413.637911231 2024-04-13T15:18:35.530354+00:00 19994330.278132155538 27870000.000043869019 262864330.278172314167 1 60413.637922700 2024-04-13T15:18:36.521227+00:00 19994330.277854792774 27869999.999988541007 262864330.277839660645 1 60413.637934360 2024-04-13T15:18:37.528725+00:00 19994330.277984526008 27870000.000027630478 262864330.278008460999 1 60413.637945927 2024-04-13T15:18:38.528112+00:00 19994330.277948278934 27870000.000059451908 262864330.278004050255 1 60413.637957474 2024-04-13T15:18:39.525760+00:00 19994330.277909412980 27870000.000011462718 262864330.277917206287 1 60413.637969044 2024-04-13T15:18:40.525369+00:00 19994330.277820639312 27870000.000012673438 262864330.277829617262 1 60413.637980599 2024-04-13T15:18:41.523788+00:00 19994330.278091125190 27870000.000028621405 262864330.278116047382 1 60413.637992154 2024-04-13T15:18:42.522102+00:00 19994330.277923755348 27869999.999986093491 262864330.277906149626 1 60413.638003747 2024-04-13T15:18:43.523786+00:00 19994330.277964375913 27869999.999998070300 262864330.277958750725 1 60413.638015362 2024-04-13T15:18:44.527234+00:00 19994330.277935680002 27869999.999987900257 262864330.277919888496 1 60413.638026902 2024-04-13T15:18:45.524395+00:00 19994330.278136890382 27869999.999965883791 262864330.278099060059 1 60413.638038625 2024-04-13T15:18:46.537202+00:00 19994330.278046343476 27869999.999953940511 262864330.277996569872 1 60413.638050218 2024-04-13T15:18:47.538830+00:00 19994330.278190925717 27870000.000048369169 262864330.278235614300 1 60413.638061607 2024-04-13T15:18:48.522814+00:00 19994330.277648586780 27869999.999999146909 262864330.277644038200 1 60413.638073231 2024-04-13T15:18:49.527187+00:00 19994330.278105925769 27870000.000024378300 262864330.278126597404 1 60413.638084796 2024-04-13T15:18:50.526410+00:00 19994330.278047908098 27869999.999982994050 262864330.278027206659 1 60413.638096316 2024-04-13T15:18:51.521696+00:00 19994330.277915496379 27869999.999977584928 262864330.277889400721 1 60413.638107989 2024-04-13T15:18:52.530252+00:00 19994330.277878496796 27870000.000047728419 262864330.277922540903 1 60413.638119486 2024-04-13T15:18:53.523599+00:00 19994330.278160061687 27869999.999979365617 262864330.278135746717 1 60413.638131071 2024-04-13T15:18:54.524572+00:00 19994330.277910631150 27869999.999986521900 262864330.277893453836 1 60413.638142598 2024-04-13T15:18:55.520505+00:00 19994330.278047401458 27869999.999978326261 262864330.278022050858 1 60413.638154166 2024-04-13T15:18:56.519982+00:00 19994330.277660951018 27869999.999990772456 262864330.277648031712 1 60413.638165746 2024-04-13T15:18:57.520421+00:00 19994330.278015848249 27870000.000006444752 262864330.278018593788 1 60413.638177350 2024-04-13T15:18:58.523071+00:00 19994330.278085339814 27869999.999991316348 262864330.278072983027 1 60413.638188953 2024-04-13T15:18:59.525493+00:00 19994330.278037581593 27870000.000057756901 262864330.278091639280 1 60413.638200556 2024-04-13T15:19:00.528022+00:00 19994330.277874473482 27870000.000051256269 262864330.277922034264 1 60413.638212936 2024-04-13T15:19:01.597661+00:00 19994330.277838204056 27870000.000037904829 262864330.277872413397 1 60413.638223637 2024-04-13T15:19:02.522223+00:00 19994330.278169315308 27869999.999976247549 262864330.278141856194 1 60413.638235200 2024-04-13T15:19:03.521250+00:00 19994330.278006102890 27869999.999975215644 262864330.277977615595 1 60413.638246764 2024-04-13T15:19:04.520407+00:00 19994330.277793053538 27869999.999989401549 262864330.277778744698 1 60413.638258416 2024-04-13T15:19:05.527173+00:00 19994330.278056222945 27869999.999992169440 262864330.278044700623 1 60413.638269957 2024-04-13T15:19:06.524287+00:00 19994330.278013017029 27869999.999981474131 262864330.277990788221 1 60413.638281513 2024-04-13T15:19:07.522702+00:00 19994330.278125312179 27870000.000029236078 262864330.278150856495 1 60413.638293081 2024-04-13T15:19:08.522207+00:00 19994330.278038792312 27869999.999983429909 262864330.278018534184 1 60413.638304641 2024-04-13T15:19:09.520964+00:00 19994330.277890242636 27870000.000018879771 262864330.277905434370 1 60413.638316257 2024-04-13T15:19:10.524608+00:00 19994330.277766533196 27870000.000001840293 262864330.277764678001 1 60413.638327857 2024-04-13T15:19:11.526829+00:00 19994330.278174236417 27870000.000069223344 262864330.278239786625 1 60413.638339386 2024-04-13T15:19:12.522957+00:00 19994330.278010364622 27869999.999997802079 262864330.278004467487 1 60413.638351007 2024-04-13T15:19:13.527014+00:00 19994330.278053920716 27869999.999987691641 262864330.278037905693 1 60413.638362522 2024-04-13T15:19:14.521930+00:00 19994330.278094176203 27870000.000003091991 262864330.278093576431 1 60413.638374123 2024-04-13T15:19:15.524193+00:00 19994330.277990907431 27869999.999985262752 262864330.277972489595 1 60413.638385717 2024-04-13T15:19:16.525934+00:00 19994330.277983136475 27869999.999972838908 262864330.277952283621 1 60413.638397243 2024-04-13T15:19:17.521804+00:00 19994330.277910079807 27870000.000011246651 262864330.277917623520 1 60413.638408848 2024-04-13T15:19:18.524436+00:00 19994330.277895830572 27870000.000002615154 262864330.277894765139 1 60413.638420384 2024-04-13T15:19:19.521226+00:00 19994330.278203319758 27869999.999975629151 262864330.278175234795 1 60413.638431969 2024-04-13T15:19:20.522147+00:00 19994330.278128363192 27870000.000005297363 262864330.278129965067 1 60413.638443544 2024-04-13T15:19:21.522198+00:00 19994330.277971882373 27869999.999970961362 262864330.277939170599 1 60413.638455142 2024-04-13T15:19:22.524243+00:00 19994330.277824666351 27870000.000049527735 262864330.277870506048 1 60413.638466666 2024-04-13T15:19:23.519896+00:00 19994330.277999170125 27870000.000023137778 262864330.278018593788 1 60413.638478260 2024-04-13T15:19:24.521622+00:00 19994330.278054386377 27870000.000018619001 262864330.278069317341 1 60413.638489873 2024-04-13T15:19:25.525035+00:00 19994330.277912355959 27870000.000005073845 262864330.277913719416 1 60413.638501427 2024-04-13T15:19:26.523254+00:00 19994330.277995456010 27870000.000027641654 262864330.278019428253 1 60413.638513082 2024-04-13T15:19:27.530307+00:00 19994330.277947653085 27869999.999954361469 262864330.277898341417 1 60413.638524684 2024-04-13T15:19:28.532686+00:00 19994330.277997434139 27869999.999934084713 262864330.277927815914 1 60413.638536200 2024-04-13T15:19:29.527665+00:00 19994330.278071768582 27870000.000021237880 262864330.278089314699 1 60413.638547708 2024-04-13T15:19:30.521948+00:00 19994330.277998041362 27869999.999952349812 262864330.277946680784 1 60413.638559340 2024-04-13T15:19:31.526980+00:00 19994330.278126120567 27869999.999979987741 262864330.278102397919 1 60413.638570976 2024-04-13T15:19:32.532359+00:00 19994330.278079073876 27870000.000042751431 262864330.278118103743 1 60413.638582711 2024-04-13T15:19:33.546193+00:00 19994330.277839150280 27869999.999983657151 262864330.277819126844 1 60413.638594017 2024-04-13T15:19:34.523047+00:00 19994330.277774039656 27869999.999983482063 262864330.277753829956 1 60413.638605631 2024-04-13T15:19:35.526520+00:00 19994330.277991350740 27870000.000020444393 262864330.278008103371 1 60413.638617227 2024-04-13T15:19:36.528442+00:00 19994330.278104536235 27869999.999996069819 262864330.278096914291 1 60413.638628851 2024-04-13T15:19:37.532724+00:00 19994330.278055876493 27869999.999984700233 262864330.278036892414 1 60413.638640479 2024-04-13T15:19:38.537398+00:00 19994330.277996517718 27869999.999955859035 262864330.277948677540 1 60413.638651961 2024-04-13T15:19:39.529393+00:00 19994330.278065122664 27869999.999999478459 262864330.278060883284 1 60413.638663490 2024-04-13T15:19:40.525534+00:00 19994330.278137765825 27870000.000010203570 262864330.278144270182 1 60413.638675041 2024-04-13T15:19:41.523544+00:00 19994330.277982763946 27870000.000027716160 262864330.278006792068 1 60413.638686667 2024-04-13T15:19:42.528047+00:00 19994330.277977187186 27869999.999997500330 262864330.277970999479 1 60413.638698278 2024-04-13T15:19:43.531263+00:00 19994330.278123788536 27870000.000043693930 262864330.278163790703 1 60413.638709826 2024-04-13T15:19:44.528990+00:00 19994330.277933891863 27870000.000034049153 262864330.277964234352 1 60413.638721610 2024-04-13T15:19:45.547161+00:00 19994330.277918767184 27870000.000038351864 262864330.277953416109 1 60413.638733008 2024-04-13T15:19:46.531879+00:00 19994330.277919474989 27869999.999980218709 262864330.277895987034 1 60413.638744527 2024-04-13T15:19:47.527072+00:00 19994330.278032120317 27870000.000005669892 262864330.278034090996 1 60413.638756072 2024-04-13T15:19:48.524654+00:00 19994330.277836699039 27869999.999979563057 262864330.277812570333 1 60413.638767947 2024-04-13T15:19:49.550620+00:00 19994330.278116744012 27869999.999990500510 262864330.278103530407 1 60413.638779252 2024-04-13T15:19:50.527350+00:00 19994330.278028499335 27870000.000007908791 262864330.278032690287 1 60413.638790798 2024-04-13T15:19:51.524933+00:00 19994330.277862049639 27870000.000003114343 262864330.277861446142 1 60413.638802504 2024-04-13T15:19:52.536342+00:00 19994330.278077837080 27869999.999988522381 262864330.278062671423 1 60413.638813972 2024-04-13T15:19:53.527125+00:00 19994330.278240025043 27870000.000019889325 262864330.278256207705 1 60413.638825606 2024-04-13T15:19:54.532314+00:00 19994330.278170894831 27869999.999984860420 262864330.278152048588 1 60413.638837223 2024-04-13T15:19:55.536115+00:00 19994330.277872171253 27870000.000021785498 262864330.277890264988 1 60413.638848659 2024-04-13T15:19:56.524091+00:00 19994330.278164435178 27870000.000033024698 262864330.278193771839 1 60413.638860376 2024-04-13T15:19:57.536503+00:00 19994330.278151001781 27869999.999963391572 262864330.278110712767 1 60413.638871768 2024-04-13T15:19:58.520721+00:00 19994330.277877550572 27870000.000030703843 262864330.277904540300 1 60413.638883413 2024-04-13T15:19:59.526916+00:00 19994330.277938541025 27869999.999967869371 262864330.277902722359 1 60413.638894962 2024-04-13T15:20:00.524676+00:00 19994330.278154674917 27870000.000018533319 262864330.278169512749 1 60413.638907231 2024-04-13T15:20:01.584774+00:00 19994330.278058785945 27869999.999954812229 262864330.278009921312 1 60413.638918214 2024-04-13T15:20:02.533675+00:00 19994330.277865953743 27870000.000005494803 262864330.277867734432 1 60413.638929722 2024-04-13T15:20:03.527987+00:00 19994330.278182052076 27870000.000073470175 262864330.278251826763 1 60413.638941282 2024-04-13T15:20:04.526811+00:00 19994330.277934662998 27869999.999982196838 262864330.277913182974 1 60413.638952847 2024-04-13T15:20:05.525981+00:00 19994330.278045214713 27869999.999998874962 262864330.278040379286 1 60413.638964407 2024-04-13T15:20:06.524788+00:00 19994330.278001625091 27869999.999989036471 262864330.277986973524 1 60413.638976048 2024-04-13T15:20:07.530551+00:00 19994330.278070777655 27870000.000005465001 262864330.278072535992 1 60413.638987629 2024-04-13T15:20:08.531109+00:00 19994330.277938287705 27869999.999987237155 262864330.277921825647 1 60413.638999131 2024-04-13T15:20:09.524902+00:00 19994330.277952171862 27869999.999991670251 262864330.277940124273 1 60413.639010761 2024-04-13T15:20:10.529783+00:00 19994330.278008826077 27869999.999956723303 262864330.277961850166 1 60413.639022285 2024-04-13T15:20:11.525413+00:00 19994330.278036110103 27869999.999925691634 262864330.277958124876 1 60413.639033935 2024-04-13T15:20:12.531935+00:00 19994330.277586512268 27870000.000000432134 262864330.277583241463 1 60413.639045462 2024-04-13T15:20:13.527927+00:00 19994330.278246581554 27869999.999959778041 262864330.278202652931 1 60413.639057031 2024-04-13T15:20:14.527509+00:00 19994330.278042182326 27870000.000026121736 262864330.278064608574 1 60413.639068648 2024-04-13T15:20:15.531174+00:00 19994330.278008084744 27869999.999973472208 262864330.277977854013 1 60413.639080117 2024-04-13T15:20:16.522098+00:00 19994330.277893941849 27870000.000060651451 262864330.277950882912 1 60413.639091691 2024-04-13T15:20:17.522141+00:00 19994330.278157182038 27869999.999965187162 262864330.278118669987 1 60413.639103423 2024-04-13T15:20:18.535783+00:00 19994330.277930915356 27870000.000013589859 262864330.277940809727 1 60413.639114814 2024-04-13T15:20:19.519896+00:00 19994330.278067845851 27870000.000005293638 262864330.278069466352 1 60413.639126468 2024-04-13T15:20:20.526851+00:00 19994330.278194159269 27869999.999993152916 262864330.278183609247 1 60413.639138050 2024-04-13T15:20:21.527503+00:00 19994330.278107646853 27869999.999992631376 262864330.278096586466 1 60413.639149633 2024-04-13T15:20:22.528267+00:00 19994330.278177466244 27869999.999989114702 262864330.278162896633 1 60413.639161145 2024-04-13T15:20:23.522976+00:00 19994330.277983970940 27870000.000004705042 262864330.277984976768 1 60413.639172705 2024-04-13T15:20:24.521734+00:00 19994330.277915120125 27870000.000011365861 262864330.277922779322 1 60413.639184251 2024-04-13T15:20:25.519345+00:00 19994330.277900919318 27870000.000001206994 262864330.277898430824 1 60413.639195859 2024-04-13T15:20:26.522201+00:00 19994330.278018422425 27869999.999989572912 262864330.278004288673 1 60413.639207446 2024-04-13T15:20:27.523304+00:00 19994330.278040803969 27870000.000059999526 262864330.278097093105 1 60413.639219043 2024-04-13T15:20:28.525280+00:00 19994330.278019886464 27870000.000007499009 262864330.278023689985 1 60413.639230607 2024-04-13T15:20:29.524459+00:00 19994330.278015427291 27870000.000017344952 262864330.278029084206 1 60413.639242295 2024-04-13T15:20:30.534264+00:00 19994330.277922213078 27869999.999975658953 262864330.277894169092 1 60413.639254075 2024-04-13T15:20:31.552037+00:00 19994330.277882277966 27870000.000010360032 262864330.277888953686 1 60413.639265407 2024-04-13T15:20:32.531188+00:00 19994330.277812592685 27870000.000014081597 262864330.277822971344 1 60413.639277000 2024-04-13T15:20:33.532754+00:00 19994330.278166577220 27869999.999981131405 262864330.278144001961 1 60413.639288593 2024-04-13T15:20:34.534437+00:00 19994330.277968693525 27869999.999980475754 262864330.277945488691 1 60413.639300186 2024-04-13T15:20:35.536048+00:00 19994330.278227124363 27869999.999996975064 262864330.278220385313 1 60413.639311629 2024-04-13T15:20:36.524726+00:00 19994330.278043791652 27869999.999976594001 262864330.278016686440 1 60413.639323336 2024-04-13T15:20:37.536222+00:00 19994330.278035223484 27869999.999995760620 262864330.278027296066 1 60413.639334956 2024-04-13T15:20:38.540208+00:00 19994330.277722194791 27870000.000017900020 262864330.277736425400 1 60413.639346478 2024-04-13T15:20:39.535675+00:00 19994330.278003547341 27869999.999998431653 262864330.277998268604 1 60413.639357942 2024-04-13T15:20:40.526223+00:00 19994330.278124015778 27870000.000023514032 262864330.278143823147 1 60413.639369595 2024-04-13T15:20:41.533033+00:00 19994330.277757901698 27869999.999987203628 262864330.277741432190 1 60413.639381249 2024-04-13T15:20:42.539851+00:00 19994330.278033446521 27869999.999991405755 262864330.278021156788 1 60413.639392720 2024-04-13T15:20:43.531010+00:00 19994330.278046116233 27869999.999993167818 262864330.278035581112 1 60413.639404304 2024-04-13T15:20:44.531839+00:00 19994330.278109293431 27869999.999993167818 262864330.278098762035 1 60413.639415808 2024-04-13T15:20:45.525818+00:00 19994330.278007220477 27870000.000003091991 262864330.278006613255 1 60413.639427410 2024-04-13T15:20:46.528199+00:00 19994330.278041392565 27870000.000015493482 262864330.278053194284 1 60413.639438935 2024-04-13T15:20:47.523954+00:00 19994330.277937095612 27869999.999987747520 262864330.277921140194 1 60413.639450628 2024-04-13T15:20:48.534275+00:00 19994330.277913291007 27870000.000014130026 262864330.277923732996 1 60413.639462114 2024-04-13T15:20:49.526632+00:00 19994330.278029996902 27869999.999962043017 262864330.277988344431 1 60413.639473788 2024-04-13T15:20:50.535269+00:00 19994330.278108540922 27869999.999998193234 262864330.278103023767 1 60413.639485313 2024-04-13T15:20:51.531059+00:00 19994330.277831993997 27870000.000000637025 262864330.277828931808 1 60413.639496779 2024-04-13T15:20:52.521664+00:00 19994330.277912236750 27870000.000026401132 262864330.277934938669 1 60413.639508455 2024-04-13T15:20:53.530469+00:00 19994330.278110615909 27870000.000000953674 262864330.278107881546 1 60413.639519977 2024-04-13T15:20:54.526038+00:00 19994330.278095833957 27869999.999992575496 262864330.278084725142 1 60413.639531604 2024-04-13T15:20:55.530552+00:00 19994330.277842864394 27869999.999974470586 262864330.277813613415 1 60413.639543138 2024-04-13T15:20:56.527161+00:00 19994330.277992144227 27869999.999946057796 262864330.277934491634 1 60413.639554895 2024-04-13T15:20:57.542921+00:00 19994330.278024528176 27869999.999939493835 262864330.277960330248 1 60413.639566278 2024-04-13T15:20:58.526440+00:00 19994330.277945637703 27870000.000051323324 262864330.277993261814 1 60413.639577890 2024-04-13T15:20:59.529699+00:00 19994330.278047636151 27870000.000023249537 262864330.278067171574 1 60413.639589437 2024-04-13T15:21:00.527331+00:00 19994330.278116345406 27870000.000007674098 262864330.278120338917 1 60413.639600958 2024-04-13T15:21:01.522778+00:00 19994330.277896240354 27870000.000036958605 262864330.277929484844 1 60413.639612535 2024-04-13T15:21:02.522985+00:00 19994330.278185885400 27869999.999986313283 262864330.278168499470 1 60413.639624215 2024-04-13T15:21:03.532179+00:00 19994330.278150320053 27869999.999957915395 262864330.278104543686 1 60413.639635760 2024-04-13T15:21:04.529689+00:00 19994330.278148211539 27869999.999971818179 262864330.278116315603 1 60413.639647244 2024-04-13T15:21:05.521899+00:00 19994330.277780964971 27869999.999934796244 262864330.277712047100 1 60413.639658833 2024-04-13T15:21:06.523166+00:00 19994330.277939274907 27869999.999979674816 262864330.277915239334 1 60413.639670399 2024-04-13T15:21:07.522524+00:00 19994330.277994859964 27870000.000002548099 262864330.277993738651 1 60413.639681994 2024-04-13T15:21:08.524317+00:00 19994330.278086949140 27870000.000000867993 262864330.278084129095 1 60413.639693545 2024-04-13T15:21:09.522305+00:00 19994330.278025418520 27870000.000005614012 262864330.278027325869 1 60413.639705166 2024-04-13T15:21:10.526355+00:00 19994330.277939751744 27869999.999990236014 262864330.277926266193 1 60413.639716752 2024-04-13T15:21:11.527390+00:00 19994330.277920503169 27869999.999990865588 262864330.277907699347 1 60413.639728290 2024-04-13T15:21:12.524268+00:00 19994330.278054092079 27869999.999989949167 262864330.278040349483 1 60413.639739919 2024-04-13T15:21:13.528989+00:00 19994330.277955006808 27870000.000008925796 262864330.277960240841 1 60413.639751393 2024-04-13T15:21:14.520378+00:00 19994330.277993500233 27869999.999960608780 262864330.277950406075 1 60413.639762968 2024-04-13T15:21:15.520412+00:00 19994330.277897160500 27869999.999985165894 262864330.277878612280 1 60413.639774581 2024-04-13T15:21:16.523784+00:00 19994330.277893532068 27870000.000002093613 262864330.277891933918 1 60413.639786134 2024-04-13T15:21:17.521957+00:00 19994330.278040163219 27870000.000001635402 262864330.278038114309 1 60413.639797696 2024-04-13T15:21:18.520972+00:00 19994330.278130728751 27869999.999998040497 262864330.278125077486 1 60413.639809285 2024-04-13T15:21:19.522231+00:00 19994330.277814179659 27869999.999995876104 262864330.277806371450 1 60413.639820879 2024-04-13T15:21:20.523946+00:00 19994330.277843032032 27869999.999977283180 262864330.277816623449 1 60413.639832444 2024-04-13T15:21:21.523221+00:00 19994330.277941320091 27870000.000037722290 262864330.277975350618 1 60413.639844022 2024-04-13T15:21:22.523487+00:00 19994330.278232723475 27869999.999964356422 262864330.278193384409 1 60413.639855580 2024-04-13T15:21:23.522161+00:00 19994330.277976531535 27869999.999987348914 262864330.277960211039 1 60413.639867191 2024-04-13T15:21:24.525300+00:00 19994330.278058785945 27869999.999947436154 262864330.278002530336 1 60413.639878743 2024-04-13T15:21:25.523398+00:00 19994330.278098747134 27870000.000009465963 262864330.278104543686 1 60413.639890295 2024-04-13T15:21:26.521520+00:00 19994330.277959499508 27870000.000006187707 262864330.277961999178 1 60413.639901919 2024-04-13T15:21:27.525777+00:00 19994330.278266146779 27869999.999953199178 262864330.278215646744 1 60413.639913456 2024-04-13T15:21:28.522553+00:00 19994330.278086531907 27869999.999972570688 262864330.278055429459 1 60413.639925051 2024-04-13T15:21:29.524390+00:00 19994330.278045520186 27869999.999978072941 262864330.278019905090 1 60413.639936592 2024-04-13T15:21:30.521555+00:00 19994330.278013415635 27870000.000030674040 262864330.278040379286 1 60413.639948164 2024-04-13T15:21:31.521368+00:00 19994330.277915924788 27869999.999999109656 262864330.277911335230 1 60413.639959730 2024-04-13T15:21:32.520713+00:00 19994330.278015125543 27870000.000016089529 262864330.278027534485 1 60413.639971309 2024-04-13T15:21:33.521138+00:00 19994330.278038695455 27869999.999987874180 262864330.278022885323 1 60413.639982962 2024-04-13T15:21:34.527900+00:00 19994330.278146475554 27869999.999983794987 262864330.278126567602 1 60413.639994524 2024-04-13T15:21:35.526858+00:00 19994330.278063569218 27869999.999991741031 262864330.278051614761 1 60413.640006058 2024-04-13T15:21:36.523447+00:00 19994330.277983672917 27870000.000015139580 262864330.277995109558 1 60413.640017622 2024-04-13T15:21:37.522513+00:00 19994330.277924057096 27869999.999960582703 262864330.277880936861 1 60413.640029219 2024-04-13T15:21:38.524534+00:00 19994330.278063837439 27870000.000018138438 262864330.278078287840 1 60413.640040799 2024-04-13T15:21:39.525057+00:00 19994330.278023101389 27870000.000013243407 262864330.278032630682 1 60413.640052504 2024-04-13T15:21:40.536391+00:00 19994330.277846865356 27869999.999957028776 262864330.277800202370 1 60413.640063916 2024-04-13T15:21:41.522380+00:00 19994330.278189834207 27869999.999977063388 262864330.278163194656 1 60413.640075523 2024-04-13T15:21:42.525213+00:00 19994330.277917038649 27870000.000004567206 262864330.277917891741 1 60413.640087175 2024-04-13T15:21:43.531954+00:00 19994330.277766995132 27870000.000027913600 262864330.277791231871 1 60413.640098754 2024-04-13T15:21:44.532376+00:00 19994330.278110597283 27870000.000032056123 262864330.278138965368 1 60413.640110247 2024-04-13T15:21:45.525359+00:00 19994330.277824539691 27869999.999991055578 262864330.277811914682 1 60413.640121917 2024-04-13T15:21:46.533651+00:00 19994330.277865841985 27870000.000003743917 262864330.277865886688 1 60413.640133559 2024-04-13T15:21:47.539481+00:00 19994330.277901068330 27869999.999970093369 262864330.277867436409 1 60413.640145027 2024-04-13T15:21:48.530331+00:00 19994330.278021313250 27870000.000006999820 262864330.278024613857 1 60413.640156699 2024-04-13T15:21:49.538786+00:00 19994330.278119064867 27869999.999973550439 262864330.278088897467 1 60413.640168281 2024-04-13T15:21:50.539487+00:00 19994330.277805056423 27870000.000012356788 262864330.277813732624 1 60413.640179968 2024-04-13T15:21:51.549184+00:00 19994330.277968604118 27869999.999981965870 262864330.277946889400 1 60413.640191311 2024-04-13T15:21:52.529236+00:00 19994330.277965720743 27869999.999997943640 262864330.277959972620 1 60413.640202889 2024-04-13T15:21:53.529642+00:00 19994330.278050802648 27869999.999942824244 262864330.277989953756 1 60413.640214390 2024-04-13T15:21:54.523318+00:00 19994330.277993291616 27870000.000022083521 262864330.278011679649 1 60413.640226024 2024-04-13T15:21:55.528461+00:00 19994330.278095230460 27870000.000015322119 262864330.278106868267 1 60413.640237623 2024-04-13T15:21:56.530643+00:00 19994330.278140310198 27869999.999975465238 262864330.278112083673 1 60413.640249141 2024-04-13T15:21:57.525766+00:00 19994330.277916781604 27870000.000019066036 262864330.277932167053 1 60413.640260947 2024-04-13T15:21:58.545864+00:00 19994330.277740746737 27869999.999976728112 262864330.277713775635 1 60413.640272408 2024-04-13T15:21:59.536040+00:00 19994330.277923759073 27870000.000018790364 262864330.277938842773 1 60413.640283830 2024-04-13T15:22:00.522944+00:00 19994330.278106223792 27869999.999987661839 262864330.278090178967 1 60413.640295428 2024-04-13T15:22:01.524949+00:00 19994330.278220705688 27869999.999981444329 262864330.278198450804 1 60413.640307031 2024-04-13T15:22:02.527446+00:00 19994330.277950651944 27869999.999983608723 262864330.277930557728 1 60413.640318595 2024-04-13T15:22:03.526642+00:00 19994330.277852345258 27869999.999987378716 262864330.277836024761 1 60413.640330230 2024-04-13T15:22:04.531893+00:00 19994330.278072591871 27869999.999991148710 262864330.278060048819 1 60413.640341720 2024-04-13T15:22:05.524561+00:00 19994330.278009023517 27869999.999992538244 262864330.277997881174 1 60413.640353329 2024-04-13T15:22:06.527624+00:00 19994330.278061792254 27870000.000059932470 262864330.278118014336 1 60413.640364860 2024-04-13T15:22:07.523937+00:00 19994330.278118647635 27870000.000024039298 262864330.278138995171 1 60413.640376482 2024-04-13T15:22:08.528024+00:00 19994330.277873650193 27869999.999969478697 262864330.277839422226 1 60413.640388079 2024-04-13T15:22:09.530016+00:00 19994330.277888808399 27869999.999980419874 262864330.277865529060 1 60413.640399578 2024-04-13T15:22:10.523544+00:00 19994330.277892719954 27869999.999970011413 262864330.277859032154 1 60413.640411199 2024-04-13T15:22:11.527577+00:00 19994330.278114754707 27869999.999991036952 262864330.278102099895 1 60413.640422723 2024-04-13T15:22:12.523269+00:00 19994330.277950994670 27869999.999985806644 262864330.277933120728 1 60413.640434395 2024-04-13T15:22:13.531736+00:00 19994330.277833726257 27869999.999992314726 262864330.277822345495 1 60413.640445862 2024-04-13T15:22:14.522468+00:00 19994330.278143577278 27870000.000021722168 262864330.278161615133 1 60413.640457439 2024-04-13T15:22:15.522742+00:00 19994330.277924444526 27869999.999969191849 262864330.277889937162 1 60413.640469006 2024-04-13T15:22:16.522136+00:00 19994330.278088521212 27870000.000026583672 262864330.278111398220 1 60413.640480611 2024-04-13T15:22:17.524783+00:00 19994330.277894001454 27870000.000002775341 262864330.277893066406 1 60413.640492205 2024-04-13T15:22:18.526488+00:00 19994330.278173554689 27869999.999988142401 262864330.278158009052 1 60413.640503760 2024-04-13T15:22:19.524897+00:00 19994330.278012372553 27870000.000000718981 262864330.278009384871 1 60413.640515283 2024-04-13T15:22:20.520471+00:00 19994330.277749080211 27869999.999970324337 262864330.277715712786 1 60413.640526927 2024-04-13T15:22:21.526511+00:00 19994330.278044022620 27869999.999951776117 262864330.277992099524 1 60413.640538467 2024-04-13T15:22:22.523573+00:00 19994330.277944900095 27869999.999997917563 262864330.277939110994 1 60413.640550034 2024-04-13T15:22:23.522934+00:00 19994330.278020653874 27869999.999985791743 262864330.278002738953 1 60413.640561587 2024-04-13T15:22:24.521102+00:00 19994330.277812700719 27870000.000038262457 262864330.277847260237 1 60413.640573304 2024-04-13T15:22:25.533483+00:00 19994330.277968067676 27870000.000019043684 262864330.277983427048 1 60413.640584768 2024-04-13T15:22:26.523954+00:00 19994330.278006292880 27869999.999975699931 262864330.277978301048 1 60413.640596347 2024-04-13T15:22:27.524353+00:00 19994330.277883596718 27870000.000041000545 262864330.277920901775 1 60413.640607891 2024-04-13T15:22:28.521761+00:00 19994330.278023418039 27870000.000013861805 262864330.278033584356 1 60413.640619493 2024-04-13T15:22:29.524203+00:00 19994330.277990020812 27869999.999995268881 262864330.277981579304 1 60413.640631106 2024-04-13T15:22:30.527557+00:00 19994330.278021946549 27870000.000008344650 262864330.278026580811 1 60413.640642649 2024-04-13T15:22:31.524842+00:00 19994330.277954082936 27870000.000018328428 262864330.277968704700 1 60413.640654177 2024-04-13T15:22:32.520902+00:00 19994330.278055090457 27869999.999942582101 262864330.277993977070 1 60413.640665756 2024-04-13T15:22:33.521327+00:00 19994330.277882907540 27870000.000003006309 262864330.277882218361 1 60413.640677336 2024-04-13T15:22:34.521803+00:00 19994330.277900796384 27869999.999984093010 262864330.277881175280 1 60413.640688938 2024-04-13T15:22:35.524205+00:00 19994330.278119295835 27870000.000021029264 262864330.278136640787 1 60413.640700510 2024-04-13T15:22:36.524059+00:00 19994330.277939997613 27870000.000024896115 262864330.277961194515 1 60413.640712096 2024-04-13T15:22:37.525103+00:00 19994330.277928914875 27870000.000010725111 262864330.277935951948 1 60413.640723640 2024-04-13T15:22:38.522470+00:00 19994330.278027724475 27870000.000003337860 262864330.278027355671 1 60413.640735184 2024-04-13T15:22:39.519907+00:00 19994330.278047829866 27870000.000012639910 262864330.278056770563 1 60413.640746764 2024-04-13T15:22:40.520387+00:00 19994330.277892630547 27870000.000002954155 262864330.277891874313 1 60413.640758366 2024-04-13T15:22:41.522805+00:00 19994330.277752645314 27869999.999994728714 262864330.277743667364 1 60413.640769938 2024-04-13T15:22:42.522674+00:00 19994330.278094157577 27869999.999994534999 262864330.278084993362 1 60413.640781523 2024-04-13T15:22:43.523591+00:00 19994330.277889572084 27869999.999998111278 262864330.277884006500 1 60413.640793067 2024-04-13T15:22:44.520975+00:00 19994330.277918793261 27869999.999996293336 262864330.277911394835 1 60413.640804734 2024-04-13T15:22:45.529020+00:00 19994330.278098110110 27869999.999947961420 262864330.278042376041 1 60413.640816217 2024-04-13T15:22:46.521185+00:00 19994330.278025519103 27870000.000000346452 262864330.278022170067 1 60413.640827801 2024-04-13T15:22:47.521960+00:00 19994330.278210889548 27869999.999995261431 262864330.278202444315 1 60413.640839401 2024-04-13T15:22:48.524213+00:00 19994330.277928292751 27870000.000023454428 262864330.277948051691 1 60413.640851006 2024-04-13T15:22:49.526933+00:00 19994330.278032504022 27869999.999976556748 262864330.278005361557 1 60413.640862655 2024-04-13T15:22:50.533427+00:00 19994330.277934052050 27870000.000037152320 262864330.277967512608 1 60413.640874488 2024-04-13T15:22:51.555812+00:00 19994330.277937892824 27869999.999995272607 262864330.277929455042 1 60413.640885815 2024-04-13T15:22:52.534459+00:00 19994330.277920130640 27869999.999984014779 262864330.277900457382 1 60413.640897261 2024-04-13T15:22:53.523391+00:00 19994330.277961574495 27870000.000033915043 262864330.277991801500 1 60413.640908873 2024-04-13T15:22:54.526603+00:00 19994330.278055317700 27869999.999956615269 262864330.278008222580 1 60413.640920551 2024-04-13T15:22:55.535594+00:00 19994330.277845341712 27869999.999972544611 262864330.277814209461 1 60413.640931993 2024-04-13T15:22:56.524228+00:00 19994330.278089247644 27869999.999998029321 262864330.278083592653 1 60413.640943570 2024-04-13T15:22:57.524446+00:00 19994330.278057258576 27869999.999972827733 262864330.278026372194 1 60413.640955257 2024-04-13T15:22:58.534175+00:00 19994330.278097864240 27870000.000013988465 262864330.278108149767 1 60413.640966887 2024-04-13T15:22:59.539053+00:00 19994330.277854245156 27870000.000010769814 262864330.277861297131 1 60413.640978423 2024-04-13T15:23:00.535779+00:00 19994330.278053142130 27870000.000010784715 262864330.278060227633 1 60413.640989896 2024-04-13T15:23:01.527003+00:00 19994330.277824424207 27870000.000022742897 262864330.277843475342 1 60413.641001514 2024-04-13T15:23:02.530822+00:00 19994330.277971606702 27869999.999961119145 262864330.277929008007 1 60413.641013032 2024-04-13T15:23:03.525963+00:00 19994330.278088882565 27869999.999970979989 262864330.278056144714 1 60413.641024558 2024-04-13T15:23:04.521820+00:00 19994330.277907360345 27870000.000003349036 262864330.277907013893 1 60413.641036139 2024-04-13T15:23:05.522379+00:00 19994330.277957443148 27869999.999978307635 262864330.277932047844 1 60413.641047707 2024-04-13T15:23:06.521889+00:00 19994330.278027307242 27869999.999997068197 262864330.278020679951 1 60413.641059288 2024-04-13T15:23:07.522487+00:00 19994330.278001192957 27869999.999971620739 262864330.277969121933 1 60413.641070938 2024-04-13T15:23:08.529004+00:00 19994330.277849264443 27870000.000012502074 262864330.277858078480 1 60413.641082417 2024-04-13T15:23:09.520869+00:00 19994330.277963872999 27870000.000073727220 262864330.278033912182 1 60413.641093991 2024-04-13T15:23:10.520851+00:00 19994330.278129536659 27869999.999981734902 262864330.278107583523 1 60413.641105570 2024-04-13T15:23:11.521288+00:00 19994330.278244551271 27870000.000035379082 262864330.278276234865 1 60413.641117173 2024-04-13T15:23:12.523766+00:00 19994330.277682878077 27869999.999996896833 262864330.277676075697 1 60413.641128789 2024-04-13T15:23:13.527326+00:00 19994330.277933403850 27869999.999981552362 262864330.277911245823 1 60413.641140451 2024-04-13T15:23:14.534956+00:00 19994330.277970999479 27869999.999994061887 262864330.277961373329 1 60413.641151993 2024-04-13T15:23:15.532158+00:00 19994330.278036162257 27869999.999982096255 262864330.278014540672 1 60413.641163457 2024-04-13T15:23:16.522705+00:00 19994330.277907714248 27869999.999986182898 262864330.277890205383 1 60413.641175202 2024-04-13T15:23:17.537475+00:00 19994330.278089638799 27870000.000007271767 262864330.278093218803 1 60413.641186668 2024-04-13T15:23:18.528084+00:00 19994330.277902711183 27870000.000037234277 262864330.277936249971 1 60413.641198194 2024-04-13T15:23:19.523963+00:00 19994330.278094146401 27870000.000006612390 262864330.278097063303 1 60413.641209851 2024-04-13T15:23:20.531090+00:00 19994330.278089120984 27870000.000038925558 262864330.278124332428 1 60413.641221351 2024-04-13T15:23:21.524687+00:00 19994330.278038986027 27870000.000003434718 262864330.278038710356 1 60413.641232916 2024-04-13T15:23:22.523929+00:00 19994330.277979057282 27870000.000003505498 262864330.277978867292 1 60413.641244730 2024-04-13T15:23:23.544655+00:00 19994330.277995686978 27870000.000037435442 262864330.278029412031 1 60413.641256128 2024-04-13T15:23:24.529446+00:00 19994330.277764402330 27870000.000017691404 262864330.277778416872 1 60413.641267771 2024-04-13T15:23:25.535413+00:00 19994330.277927272022 27870000.000035028905 262864330.277958601713 1 60413.641279315 2024-04-13T15:23:26.532799+00:00 19994330.277997326106 27870000.000018078834 262864330.278011709452 1 60413.641290828 2024-04-13T15:23:27.527516+00:00 19994330.277951929718 27869999.999978862703 262864330.277927100658 1 60413.641302391 2024-04-13T15:23:28.526627+00:00 19994330.277957122773 27870000.000023201108 262864330.277976602316 1 60413.641314204 2024-04-13T15:23:29.547189+00:00 19994330.278158869594 27869999.999971453100 262864330.278126627207 1 60413.641325659 2024-04-13T15:23:30.536958+00:00 19994330.277798898518 27870000.000018179417 262864330.277813374996 1 60413.641337140 2024-04-13T15:23:31.528883+00:00 19994330.277906138450 27869999.999977562577 262864330.277880012989 1 60413.641348927 2024-04-13T15:23:32.547265+00:00 19994330.278039149940 27869999.999999642372 262864330.278035104275 1 60413.641360234 2024-04-13T15:23:33.524265+00:00 19994330.278120778501 27869999.999995157123 262864330.278112262487 1 60413.641371929 2024-04-13T15:23:34.534643+00:00 19994330.277837101370 27869999.999978456646 262864330.277811855078 1 60413.641383437 2024-04-13T15:23:35.529001+00:00 19994330.277910862118 27869999.999981675297 262864330.277888834476 1 60413.641395146 2024-04-13T15:23:36.540644+00:00 19994330.277944017202 27869999.999980725348 262864330.277921050787 1 60413.641406736 2024-04-13T15:23:37.542040+00:00 19994330.278197515756 27869999.999989751726 262864330.278183579445 1 60413.641418145 2024-04-13T15:23:38.527733+00:00 19994330.277913518250 27870000.000004112720 262864330.277913928032 1 60413.641429676 2024-04-13T15:23:39.523979+00:00 19994330.278090182692 27869999.999985247850 262864330.278071731329 1 60413.641441272 2024-04-13T15:23:40.525886+00:00 19994330.278018675745 27869999.999974224716 262864330.277989208698 1 60413.641452948 2024-04-13T15:23:41.534679+00:00 19994330.277951106429 27870000.000026684254 262864330.277974069118 1 60413.641464438 2024-04-13T15:23:42.527465+00:00 19994330.277889482677 27870000.000039994717 262864330.277925789356 1 60413.641475990 2024-04-13T15:23:43.525564+00:00 19994330.277990739793 27869999.999986145645 262864330.277973175049 1 60413.641487524 2024-04-13T15:23:44.522055+00:00 19994330.278301894665 27869999.999978166074 262864330.278276354074 1 60413.641499208 2024-04-13T15:23:45.531614+00:00 19994330.277615621686 27869999.999988898635 262864330.277600824833 1 60413.641511284 2024-04-13T15:23:46.574933+00:00 19994330.278182342649 27869999.999977182597 262864330.278155803680 1 60413.641522319 2024-04-13T15:23:47.528378+00:00 19994330.277903817594 27869999.999933220446 262864330.277833342552 1 60413.641533887 2024-04-13T15:23:48.527887+00:00 19994330.277881376445 27869999.999978806823 262864330.277856498957 1 60413.641545543 2024-04-13T15:23:49.534939+00:00 19994330.278036352247 27870000.000009648502 262864330.278042316437 1 60413.641557083 2024-04-13T15:23:50.531937+00:00 19994330.278012946248 27869999.999971844256 262864330.277981102467 1 60413.641568542 2024-04-13T15:23:51.522044+00:00 19994330.277956444770 27869999.999988280237 262864330.277941048145 1 60413.641580237 2024-04-13T15:23:52.532435+00:00 19994330.277892105281 27870000.000017516315 262864330.277905941010 1 60413.641591768 2024-04-13T15:23:53.528746+00:00 19994330.278113562614 27869999.999968830496 262864330.278078705072 1 60413.641603346 2024-04-13T15:23:54.529070+00:00 19994330.277929838747 27870000.000026199967 262864330.277952343225 1 60413.641614933 2024-04-13T15:23:55.530207+00:00 19994330.278144877404 27870000.000027280301 262864330.278168439865 1 60413.641626465 2024-04-13T15:23:56.526583+00:00 19994330.277872864157 27869999.999976117164 262864330.277845293283 1 60413.641638098 2024-04-13T15:23:57.531670+00:00 19994330.277852989733 27870000.000053018332 262864330.277902305126 1 60413.641649583 2024-04-13T15:23:58.524003+00:00 19994330.278088938445 27869999.999990545213 262864330.278075784445 1 60413.641661139 2024-04-13T15:23:59.522426+00:00 19994330.277934759855 27870000.000032871962 262864330.277963936329 1 60413.641672792 2024-04-13T15:24:00.529259+00:00 19994330.277937613428 27870000.000000532717 262864330.277934461832 1 60413.641684512 2024-04-13T15:24:01.541784+00:00 19994330.277887709439 27869999.999951392412 262864330.277835398912 1 60413.641695933 2024-04-13T15:24:02.528638+00:00 19994330.278057932854 27870000.000010151416 262864330.278064399958 1 60413.641707491 2024-04-13T15:24:03.527185+00:00 19994330.278038676828 27870000.000028345734 262864330.278063327074 1 60413.641719044 2024-04-13T15:24:04.525410+00:00 19994330.278102163225 27870000.000021629035 262864330.278120100498 1 60413.641730622 2024-04-13T15:24:05.525754+00:00 19994330.278122220188 27870000.000018279999 262864330.278136789799 1 60413.641742249 2024-04-13T15:24:06.530260+00:00 19994330.278085529804 27870000.000058807433 262864330.278140634298 1 60413.641753835 2024-04-13T15:24:07.531339+00:00 19994330.277819678187 27869999.999980799854 262864330.277796804905 1 60413.641765355 2024-04-13T15:24:08.526694+00:00 19994330.278020251542 27870000.000016093254 262864330.278032660484 1 60413.641776921 2024-04-13T15:24:09.526017+00:00 19994330.278120253235 27869999.999974697828 262864330.278091251850 1 60413.641788516 2024-04-13T15:24:10.527772+00:00 19994330.278014689684 27869999.999994806945 262864330.278005808592 1 60413.641800215 2024-04-13T15:24:11.538565+00:00 19994330.277721144259 27869999.999988410622 262864330.277705848217 1 60413.641811687 2024-04-13T15:24:12.529701+00:00 19994330.278242912143 27870000.000011708587 262864330.278250932693 1 60413.641823282 2024-04-13T15:24:13.531594+00:00 19994330.278007417917 27870000.000020168722 262864330.278023898602 1 60413.641834739 2024-04-13T15:24:14.521474+00:00 19994330.277932669967 27870000.000035613775 262864330.277964591980 1 60413.641846361 2024-04-13T15:24:15.525593+00:00 19994330.278134807944 27870000.000000998378 262864330.278132140636 1 60413.641858066 2024-04-13T15:24:16.536906+00:00 19994330.277874447405 27869999.999998766929 262864330.277869522572 1 60413.641869490 2024-04-13T15:24:17.523962+00:00 19994330.278092071414 27869999.999981194735 262864330.278069555759 1 60413.641881126 2024-04-13T15:24:18.529333+00:00 19994330.278182957321 27870000.000023834407 262864330.278203099966 1 60413.641892707 2024-04-13T15:24:19.529876+00:00 19994330.277992032468 27870000.000023417175 262864330.278011769056 1 60413.641904239 2024-04-13T15:24:20.526236+00:00 19994330.277938462794 27869999.999978851527 262864330.277913600206 1 60413.641915885 2024-04-13T15:24:21.532502+00:00 19994330.277988843620 27870000.000004529953 262864330.277989685535 1 60413.641927434 2024-04-13T15:24:22.530326+00:00 19994330.277964673936 27869999.999970030040 262864330.277931004763 1 60413.641938940 2024-04-13T15:24:23.524407+00:00 19994330.278164420277 27870000.000022038817 262864330.278182774782 1 60413.641950500 2024-04-13T15:24:24.523205+00:00 19994330.277864102274 27869999.999989781529 262864330.277850180864 1 60413.641962111 2024-04-13T15:24:25.526359+00:00 19994330.278059676290 27869999.999985132366 262864330.278041124344 1 60413.641973678 2024-04-13T15:24:26.525778+00:00 19994330.278226807714 27870000.000051304698 262864330.278274416924 1 60413.641985281 2024-04-13T15:24:27.528308+00:00 19994330.277918834239 27870000.000002808869 262864330.277917951345 1 60413.641996821 2024-04-13T15:24:28.525327+00:00 19994330.278072282672 27870000.000041984022 262864330.278110563755 1 60413.642008418 2024-04-13T15:24:29.527325+00:00 19994330.277950737625 27870000.000050496310 262864330.277997523546 1 60413.642020041 2024-04-13T15:24:30.531548+00:00 19994330.278112020344 27869999.999960359186 262864330.278068691492 1 60413.642031493 2024-04-13T15:24:31.520963+00:00 19994330.277948174626 27869999.999972101301 262864330.277916580439 1 60413.642043064 2024-04-13T15:24:32.520747+00:00 19994330.277720749378 27869999.999948203564 262864330.277665257454 1 60413.642054704 2024-04-13T15:24:33.526377+00:00 19994330.278177384287 27870000.000001911074 262864330.278175592422 1 60413.642066286 2024-04-13T15:24:34.527157+00:00 19994330.277999948710 27869999.999987918884 262864330.277984172106 1 60413.642077842 2024-04-13T15:24:35.525553+00:00 19994330.278130359948 27869999.999999754131 262864330.278126418591 1 60413.642089433 2024-04-13T15:24:36.527039+00:00 19994330.277954090387 27870000.000033304095 262864330.277983725071 1 60413.642101004 2024-04-13T15:24:37.526743+00:00 19994330.278112642467 27869999.999988757074 262864330.278097718954 1 60413.642112517 2024-04-13T15:24:38.521499+00:00 19994330.277790907770 27869999.999996393919 262864330.277783602476 1 60413.642124107 2024-04-13T15:24:39.522858+00:00 19994330.278010964394 27870000.000005118549 262864330.278012394905 1 60413.642135675 2024-04-13T15:24:40.522282+00:00 19994330.277914021164 27869999.999969672412 262864330.277879983187 1 60413.642147289 2024-04-13T15:24:41.525722+00:00 19994330.277694761753 27870000.000013042241 262864330.277704119682 1 60413.642158875 2024-04-13T15:24:42.526768+00:00 19994330.277882426977 27869999.999965611845 262864330.277844339609 1 60413.642170411 2024-04-13T15:24:43.523512+00:00 19994330.277914375067 27870000.000014368445 262864330.277925044298 1 60413.642182067 2024-04-13T15:24:44.530601+00:00 19994330.277962185442 27869999.999980445951 262864330.277938932180 1 60413.642193559 2024-04-13T15:24:45.523520+00:00 19994330.278085965663 27869999.999997131526 262864330.278079420328 1 60413.642205249 2024-04-13T15:24:46.533531+00:00 19994330.278171427548 27870000.000031221658 262864330.278198957443 1 60413.642216738 2024-04-13T15:24:47.526141+00:00 19994330.278029020876 27870000.000004712492 262864330.278030037880 1 60413.642228348 2024-04-13T15:24:48.529287+00:00 19994330.278228379786 27870000.000021204352 262864330.278245896101 1 60413.642239908 2024-04-13T15:24:49.528076+00:00 19994330.278060782701 27870000.000048290938 262864330.278105378151 1 60413.642251472 2024-04-13T15:24:50.527147+00:00 19994330.278055999428 27870000.000027853996 262864330.278080165386 1 60413.642263053 2024-04-13T15:24:51.527748+00:00 19994330.278084352612 27870000.000024374574 262864330.278105020523 1 60413.642274592 2024-04-13T15:24:52.524750+00:00 19994330.277992390096 27869999.999967996031 262864330.277956694365 1 60413.642286143 2024-04-13T15:24:53.522794+00:00 19994330.277683697641 27869999.999988984317 262864330.277668982744 1 60413.642297764 2024-04-13T15:24:54.526811+00:00 19994330.278198756278 27869999.999991413206 262864330.278186470270 1 60413.642309335 2024-04-13T15:24:55.526568+00:00 19994330.277953244746 27870000.000014565885 262864330.277964115143 1 60413.642320856 2024-04-13T15:24:56.521945+00:00 19994330.278074644506 27869999.999965783209 262864330.278036743402 1 60413.642332443 2024-04-13T15:24:57.523081+00:00 19994330.278007905930 27869999.999983396381 262864330.277987599373 1 60413.642344050 2024-04-13T15:24:58.525916+00:00 19994330.278038945049 27869999.999968960881 262864330.278004199266 1 60413.642355560 2024-04-13T15:24:59.520384+00:00 19994330.278025642037 27870000.000078056008 262864330.278100013733 1 60413.642367175 2024-04-13T15:25:00.523904+00:00 19994330.277978248894 27870000.000036932528 262864330.278011471033 1 60413.642379301 2024-04-13T15:25:01.571629+00:00 19994330.278001938015 27870000.000060297549 262864330.278058528900 1 60413.642390449 2024-04-13T15:25:02.534784+00:00 19994330.277787987143 27870000.000018242747 262864330.277802526951 1 60413.642401932 2024-04-13T15:25:03.526943+00:00 19994330.278236906976 27869999.999981489033 262864330.278214693069 1 60413.642413599 2024-04-13T15:25:04.534936+00:00 19994330.277939248830 27870000.000025365502 262864330.277960926294 1 60413.642425105 2024-04-13T15:25:05.529067+00:00 19994330.277862537652 27869999.999985847622 262864330.277844697237 1 60413.642436754 2024-04-13T15:25:06.535559+00:00 19994330.278026565909 27869999.999979250133 262864330.278002142906 1 60413.642448300 2024-04-13T15:25:07.533139+00:00 19994330.278215430677 27870000.000004328787 262864330.278216063976 1 60413.642459825 2024-04-13T15:25:08.528881+00:00 19994330.277967389673 27869999.999986030161 262864330.277949720621 1 60413.642471457 2024-04-13T15:25:09.533907+00:00 19994330.278165936470 27869999.999981530011 262864330.278143763542 1 60413.642482896 2024-04-13T15:25:10.522241+00:00 19994330.277749072760 27869999.999979056418 262864330.277724415064 1 60413.642494499 2024-04-13T15:25:11.524722+00:00 19994330.278179984540 27870000.000035714358 262864330.278211981058 1 60413.642506066 2024-04-13T15:25:12.524059+00:00 19994330.278200745583 27870000.000013452023 262864330.278210490942 1 60413.642517745 2024-04-13T15:25:13.533227+00:00 19994330.278177820146 27869999.999966774136 262864330.278140902519 1 60413.642529211 2024-04-13T15:25:14.523801+00:00 19994330.277811393142 27869999.999977502972 262864330.277785181999 1 60413.642540775 2024-04-13T15:25:15.522937+00:00 19994330.278201904148 27869999.999944996089 262864330.278143197298 1 60413.642552342 2024-04-13T15:25:16.522345+00:00 19994330.278096836060 27869999.999981407076 262864330.278074532747 1 60413.642563971 2024-04-13T15:25:17.527054+00:00 19994330.278018772602 27870000.000010579824 262864330.278025656939 1 60413.642575501 2024-04-13T15:25:18.523248+00:00 19994330.277876358479 27869999.999991890043 262864330.277864545584 1 60413.642587071 2024-04-13T15:25:19.522959+00:00 19994330.278190057725 27870000.000014707446 262864330.278201073408 1 60413.642598646 2024-04-13T15:25:20.523042+00:00 19994330.277991790324 27869999.999999620020 262864330.277987718582 1 60413.642610234 2024-04-13T15:25:21.524182+00:00 19994330.278002716601 27870000.000052865595 262864330.278051882982 1 60413.642621861 2024-04-13T15:25:22.528813+00:00 19994330.277988903224 27870000.000006008893 262864330.277991235256 1 60413.642633411 2024-04-13T15:25:23.526684+00:00 19994330.278046276420 27870000.000028043985 262864330.278070628643 1 60413.642644943 2024-04-13T15:25:24.523107+00:00 19994330.278019193560 27870000.000015199184 262864330.278030693531 1 60413.642656524 2024-04-13T15:25:25.523680+00:00 19994330.278151448816 27870000.000043459237 262864330.278191208839 1 60413.642668167 2024-04-13T15:25:26.529662+00:00 19994330.278070840985 27869999.999981872737 262864330.278049021959 1 60413.642679666 2024-04-13T15:25:27.523116+00:00 19994330.277809321880 27869999.999984670430 262864330.277790307999 1 60413.642691233 2024-04-13T15:25:28.522501+00:00 19994330.278160229325 27869999.999991048127 262864330.278147578239 1 60413.642702794 2024-04-13T15:25:29.521379+00:00 19994330.278128508478 27869999.999998044223 262864330.278122842312 1 60413.642714417 2024-04-13T15:25:30.525592+00:00 19994330.277954407036 27869999.999988786876 262864330.277939498425 1 60413.642726052 2024-04-13T15:25:31.530835+00:00 19994330.277832269669 27870000.000020422041 262864330.277848988771 1 60413.642737706 2024-04-13T15:25:32.537796+00:00 19994330.277977727354 27869999.999995283782 262864330.277969330549 1 60413.642749163 2024-04-13T15:25:33.527694+00:00 19994330.277888279408 27870000.000001188368 262864330.277885764837 1 60413.642761280 2024-04-13T15:25:34.574596+00:00 19994330.278160784394 27870000.000010829419 262864330.278167903423 1 60413.642772226 2024-04-13T15:25:35.520276+00:00 19994330.278033848852 27869999.999983545393 262864330.278013706207 1 60413.642783886 2024-04-13T15:25:36.527730+00:00 19994330.277980044484 27869999.999981112778 262864330.277957439423 1 60413.642795482 2024-04-13T15:25:37.529657+00:00 19994330.277884162962 27870000.000004056841 262864330.277884513140 1 60413.642806954 2024-04-13T15:25:38.520786+00:00 19994330.278017375618 27869999.999994531274 262864330.278008192778 1 60413.642818533 2024-04-13T15:25:39.521250+00:00 19994330.277852240950 27869999.999965064228 262864330.277813613415 1 60413.642830152 2024-04-13T15:25:40.525089+00:00 19994330.278165321797 27869999.999997884035 262864330.278159499168 1 60413.642841707 2024-04-13T15:25:41.523484+00:00 19994330.278144259006 27869999.999972172081 262864330.278112739325 1 60413.642853308 2024-04-13T15:25:42.525849+00:00 19994330.277924086899 27870000.000021647662 262864330.277942031622 1 60413.642864850 2024-04-13T15:25:43.523053+00:00 19994330.277981895953 27870000.000035684556 262864330.278013885021 1 60413.642876406 2024-04-13T15:25:44.521489+00:00 19994330.278018102050 27869999.999998990446 262864330.278013408184 1 60413.642888037 2024-04-13T15:25:45.526396+00:00 19994330.277933247387 27869999.999969314784 262864330.277898848057 1 60413.642899581 2024-04-13T15:25:46.523807+00:00 19994330.277922328562 27870000.000000782311 262864330.277919411659 1 60413.642911186 2024-04-13T15:25:47.526438+00:00 19994330.278058737516 27869999.999996669590 262864330.278051704168 1 60413.642922710 2024-04-13T15:25:48.522106+00:00 19994330.277990158647 27869999.999973502010 262864330.277959972620 1 60413.642934298 2024-04-13T15:25:49.523364+00:00 19994330.277915760875 27869999.999995548278 262864330.277907609940 1 60413.642945861 2024-04-13T15:25:50.522334+00:00 19994330.277978416532 27869999.999972116202 262864330.277946829796 1 60413.642957468 2024-04-13T15:25:51.525191+00:00 19994330.278237566352 27870000.000008605421 262864330.278242468834 1 60413.642968999 2024-04-13T15:25:52.521551+00:00 19994330.277908936143 27869999.999999266118 262864330.277904510498 1 60413.642980667 2024-04-13T15:25:53.529637+00:00 19994330.278214454651 27869999.999996617436 262864330.278207361698 1 60413.642992131 2024-04-13T15:25:54.520174+00:00 19994330.277999509126 27870000.000017292798 262864330.278013110161 1 60413.643003754 2024-04-13T15:25:55.524378+00:00 19994330.277924798429 27870000.000054799020 262864330.277975916862 1 60413.643015290 2024-04-13T15:25:56.521029+00:00 19994330.278043139726 27869999.999969951808 262864330.278009414673 1 60413.643026887 2024-04-13T15:25:57.523014+00:00 19994330.278021432459 27870000.000011183321 262864330.278028905392 1 60413.643038422 2024-04-13T15:25:58.519679+00:00 19994330.277873732150 27870000.000025231391 262864330.277895271778 1 60413.643050042 2024-04-13T15:25:59.523611+00:00 19994330.277960170060 27869999.999971728772 262864330.277928203344 1 60413.643061583 2024-04-13T15:26:00.520760+00:00 19994330.277951337397 27869999.999953322113 262864330.277900964022 1 60413.643073156 2024-04-13T15:26:01.520653+00:00 19994330.277967877686 27869999.999977976084 262864330.277942150831 1 60413.643084825 2024-04-13T15:26:02.528931+00:00 19994330.278004061431 27870000.000006679446 262864330.278007030487 1 60413.643096445 2024-04-13T15:26:03.532809+00:00 19994330.277703113854 27870000.000022616237 262864330.277722030878 1 60413.643107931 2024-04-13T15:26:04.525201+00:00 19994330.278040248901 27870000.000008244067 262864330.278044819832 1 60413.643119534 2024-04-13T15:26:05.527748+00:00 19994330.278285056353 27870000.000028505921 262864330.278309851885 1 60413.643131110 2024-04-13T15:26:06.527873+00:00 19994330.277868717909 27870000.000002313405 262864330.277867347002 1 60413.643142759 2024-04-13T15:26:07.534414+00:00 19994330.278013709933 27870000.000040490180 262864330.278050512075 1 60413.643154330 2024-04-13T15:26:08.534132+00:00 19994330.278102915734 27869999.999965779483 262864330.278064996004 1 60413.643165881 2024-04-13T15:26:09.532119+00:00 19994330.277964945883 27870000.000016883016 262864330.277978122234 1 60413.643177447 2024-04-13T15:26:10.531468+00:00 19994330.277944181114 27869999.999978326261 262864330.277918815613 1 60413.643188996 2024-04-13T15:26:11.529252+00:00 19994330.277923557907 27869999.999999266118 262864330.277919113636 1 60413.643200601 2024-04-13T15:26:12.531936+00:00 19994330.278044547886 27869999.999981179833 262864330.278022021055 1 60413.643212151 2024-04-13T15:26:13.529846+00:00 19994330.277920708060 27870000.000023435801 262864330.277940452099 1 60413.643223722 2024-04-13T15:26:14.529536+00:00 19994330.278034210205 27869999.999989308417 262864330.278019815683 1 60413.643235267 2024-04-13T15:26:15.527055+00:00 19994330.277903709561 27870000.000050827861 262864330.277950853109 1 60413.643246909 2024-04-13T15:26:16.532946+00:00 19994330.277896668762 27869999.999985236675 262864330.277878224850 1 60413.643258438 2024-04-13T15:26:17.529046+00:00 19994330.277882505208 27869999.999988064170 262864330.277866899967 1 60413.643269986 2024-04-13T15:26:18.526778+00:00 19994330.277766834944 27870000.000011086464 262864330.277774214745 1 60413.643281560 2024-04-13T15:26:19.526763+00:00 19994330.278238277882 27869999.999957464635 262864330.278192043304 1 60413.643293102 2024-04-13T15:26:20.524034+00:00 19994330.277743913233 27870000.000025290996 262864330.277765512466 1 60413.643304717 2024-04-13T15:26:21.527507+00:00 19994330.277946390212 27869999.999996881932 262864330.277939558029 1 60413.643316310 2024-04-13T15:26:22.529201+00:00 19994330.277830272913 27870000.000009741634 262864330.277836322784 1 60413.643327868 2024-04-13T15:26:23.527754+00:00 19994330.278137113899 27870000.000016413629 262864330.278149843216 1 60413.643339509 2024-04-13T15:26:24.533542+00:00 19994330.277864091098 27869999.999960180372 262864330.277820587158 1 60413.643351495 2024-04-13T15:26:25.569205+00:00 19994330.278124529868 27870000.000030115247 262864330.278150945902 1 60413.643362725 2024-04-13T15:26:26.539450+00:00 19994330.278073366731 27870000.000043474138 262864330.278113156557 1 60413.643374145 2024-04-13T15:26:27.526104+00:00 19994330.277801431715 27870000.000037610531 262864330.277835339308 1 60413.643385697 2024-04-13T15:26:28.524215+00:00 19994330.278145086020 27870000.000018320978 262864330.278159707785 1 60413.643397338 2024-04-13T15:26:29.529962+00:00 19994330.277801293880 27870000.000019114465 262864330.277816712856 1 60413.643408924 2024-04-13T15:26:30.531077+00:00 19994330.278138041496 27870000.000015486032 262864330.278149843216 1 60413.643420510 2024-04-13T15:26:31.532087+00:00 19994330.277842774987 27869999.999979998916 262864330.277819097042 1 60413.643431969 2024-04-13T15:26:32.522155+00:00 19994330.278073616326 27869999.999960340559 262864330.278030246496 1 60413.643443568 2024-04-13T15:26:33.524285+00:00 19994330.277805846184 27869999.999995984137 262864330.277798116207 1 60413.643455166 2024-04-13T15:26:34.526385+00:00 19994330.277842298150 27869999.999987173826 262864330.277825772762 1 60413.643466713 2024-04-13T15:26:35.524010+00:00 19994330.277886427939 27870000.000006411225 262864330.277889132500 1 60413.643478275 2024-04-13T15:26:36.522985+00:00 19994330.277913253754 27869999.999927960336 262864330.277837514877 1 60413.643489921 2024-04-13T15:26:37.529142+00:00 19994330.278034612536 27869999.999993145466 262864330.278024077415 1 60413.643501488 2024-04-13T15:26:38.528578+00:00 19994330.277898345143 27869999.999990958720 262864330.277885615826 1 60413.643513021 2024-04-13T15:26:39.525006+00:00 19994330.277927070856 27869999.999970264733 262864330.277893632650 1 60413.643524607 2024-04-13T15:26:40.526011+00:00 19994330.278012678027 27870000.000047609210 262864330.278056621552 1 60413.643536208 2024-04-13T15:26:41.528350+00:00 19994330.278015367687 27869999.999942194670 262864330.277953863144 1 60413.643547780 2024-04-13T15:26:42.528166+00:00 19994330.278083298355 27870000.000014603138 262864330.278094202280 1 60413.643559410 2024-04-13T15:26:43.533047+00:00 19994330.278033055365 27869999.999948970973 262864330.277978330851 1 60413.643570932 2024-04-13T15:26:44.528542+00:00 19994330.278042223305 27870000.000016767532 262864330.278055310249 1 60413.643582527 2024-04-13T15:26:45.530316+00:00 19994330.278082184494 27869999.999992374331 262864330.278070867062 1 60413.643594050 2024-04-13T15:26:46.525943+00:00 19994330.277988288552 27869999.999994609505 262864330.277979195118 1 60413.643605787 2024-04-13T15:26:47.540036+00:00 19994330.278040166944 27870000.000021610409 262864330.278058081865 1 60413.643617170 2024-04-13T15:26:48.523488+00:00 19994330.277889374644 27870000.000044833869 262864330.277930498123 1 60413.643628753 2024-04-13T15:26:49.524232+00:00 19994330.278034731746 27869999.999989289790 262864330.278020322323 1 60413.643640303 2024-04-13T15:26:50.522170+00:00 19994330.278018847108 27870000.000010389835 262864330.278025567532 1 60413.643651874 2024-04-13T15:26:51.521914+00:00 19994330.278057623655 27870000.000000674278 262864330.278054624796 1 60413.643663507 2024-04-13T15:26:52.527037+00:00 19994330.277935430408 27869999.999998766929 262864330.277930498123 1 60413.643675043 2024-04-13T15:26:53.523688+00:00 19994330.278068542480 27869999.999976459891 262864330.278041303158 1 60413.643686763 2024-04-13T15:26:54.536346+00:00 19994330.277937360108 27869999.999986115843 262864330.277919769287 1 60413.643698173 2024-04-13T15:26:55.522170+00:00 19994330.278146594763 27870000.000014130026 262864330.278157025576 1 60413.643710060 2024-04-13T15:26:56.549194+00:00 19994330.277981739491 27870000.000020001084 262864330.277998030186 1 60413.643721454 2024-04-13T15:26:57.533594+00:00 19994330.277947172523 27869999.999999642372 262864330.277943134308 1 60413.643733136 2024-04-13T15:26:58.542982+00:00 19994330.278028625995 27869999.999982435256 262864330.278007388115 1 60413.643744571 2024-04-13T15:26:59.530933+00:00 19994330.278028491884 27870000.000042308122 262864330.278067111969 1 60413.643756121 2024-04-13T15:27:00.528906+00:00 19994330.278082031757 27870000.000012699515 262864330.278091043234 1 60413.643768109 2024-04-13T15:27:01.564671+00:00 19994330.278125025332 27869999.999980933964 262864330.278102248907 1 60413.643779225 2024-04-13T15:27:02.524993+00:00 19994330.277784500271 27869999.999985944480 262864330.277766734362 1 60413.643790906 2024-04-13T15:27:03.534303+00:00 19994330.278071265668 27869999.999976385385 262864330.278043955564 1 60413.643802375 2024-04-13T15:27:04.525187+00:00 19994330.277975492179 27870000.000011496246 262864330.277983307838 1 60413.643813984 2024-04-13T15:27:05.528235+00:00 19994330.277882084250 27870000.000003583729 262864330.277881979942 1 60413.643825582 2024-04-13T15:27:06.530264+00:00 19994330.277922768146 27870000.000005878508 262864330.277924954891 1 60413.643837078 2024-04-13T15:27:07.523589+00:00 19994330.277942936867 27870000.000001717359 262864330.277940958738 1 60413.643848654 2024-04-13T15:27:08.523691+00:00 19994330.277868650854 27870000.000002793968 262864330.277867764235 1 60413.643860236 2024-04-13T15:27:09.524406+00:00 19994330.278059784323 27870000.000051867217 262864330.278107941151 1 60413.643871843 2024-04-13T15:27:10.527279+00:00 19994330.277966491878 27870000.000038903207 262864330.278001695871 1 60413.643883378 2024-04-13T15:27:11.523878+00:00 19994330.278082624078 27870000.000024415553 262864330.278103351593 1 60413.643894931 2024-04-13T15:27:12.522035+00:00 19994330.278024334460 27870000.000012159348 262864330.278032809496 1 60413.643906520 2024-04-13T15:27:13.523347+00:00 19994330.278006181121 27870000.000000681728 262864330.278003156185 1 60413.643918072 2024-04-13T15:27:14.521399+00:00 19994330.278099644929 27870000.000011146069 262864330.278107106686 1 60413.643929666 2024-04-13T15:27:15.523144+00:00 19994330.277868378907 27870000.000000305474 262864330.277864992619 1 60413.643941237 2024-04-13T15:27:16.522877+00:00 19994330.277853444219 27869999.999956157058 262864330.277805924416 1 60413.643952791 2024-04-13T15:27:17.521156+00:00 19994330.277999565005 27870000.000026259571 262864330.278022110462 1 60413.643964367 2024-04-13T15:27:18.521331+00:00 19994330.277999293059 27869999.999991774559 262864330.277987360954 1 60413.643975929 2024-04-13T15:27:19.520266+00:00 19994330.277904994786 27870000.000007379800 262864330.277908682823 1 60413.643987525 2024-04-13T15:27:20.522141+00:00 19994330.278056833893 27870000.000024683774 262864330.278077811003 1 60413.643999159 2024-04-13T15:27:21.527327+00:00 19994330.277922533453 27869999.999982643872 262864330.277901500463 1 60413.644010673 2024-04-13T15:27:22.522191+00:00 19994330.277972687036 27870000.000007823110 262864330.277976810932 1 60413.644022248 2024-04-13T15:27:23.522216+00:00 19994330.277838744223 27869999.999996144325 262864330.277831196785 1 60413.644033836 2024-04-13T15:27:24.523458+00:00 19994330.278031580150 27869999.999990791082 262864330.278018683195 1 60413.644045399 2024-04-13T15:27:25.522413+00:00 19994330.277879770845 27870000.000024709851 262864330.277900785208 1 60413.644056952 2024-04-13T15:27:26.520653+00:00 19994330.277854807675 27869999.999981112778 262864330.277832210064 1 60413.644068544 2024-04-13T15:27:27.522230+00:00 19994330.278007071465 27869999.999956164509 262864330.277959525585 1 60413.644080104 2024-04-13T15:27:28.521002+00:00 19994330.278038986027 27870000.000015553087 262864330.278050839901 1 60413.644091688 2024-04-13T15:27:29.521813+00:00 19994330.277845267206 27870000.000050369650 262864330.277891933918 1 60413.644103312 2024-04-13T15:27:30.526182+00:00 19994330.278164263815 27869999.999996844679 262864330.278157413006 1 60413.644114843 2024-04-13T15:27:31.522454+00:00 19994330.278070528060 27870000.000049419701 262864330.278116255999 1 60413.644126465 2024-04-13T15:27:32.526584+00:00 19994330.277933098376 27869999.999969281256 262864330.277898669243 1 60413.644137979 2024-04-13T15:27:33.521346+00:00 19994330.278011970222 27870000.000022366643 262864330.278030633926 1 60413.644149575 2024-04-13T15:27:34.523271+00:00 19994330.277833882719 27870000.000022385269 262864330.277852565050 1 60413.644161147 2024-04-13T15:27:35.523089+00:00 19994330.278085649014 27869999.999943558127 262864330.278025507927 1 60413.644172700 2024-04-13T15:27:36.521276+00:00 19994330.277949273586 27869999.999962668866 262864330.277908235788 1 60413.644184301 2024-04-13T15:27:37.523567+00:00 19994330.277944903821 27870000.000001620501 262864330.277942806482 1 60413.644195938 2024-04-13T15:27:38.529071+00:00 19994330.277911923826 27869999.999989029020 262864330.277897268534 1 60413.644207451 2024-04-13T15:27:39.523760+00:00 19994330.278053980321 27869999.999999120831 262864330.278049379587 1 60413.644219073 2024-04-13T15:27:40.527927+00:00 19994330.277884744108 27869999.999966282398 262864330.277847349644 1 60413.644230585 2024-04-13T15:27:41.522557+00:00 19994330.278073843569 27870000.000014934689 262864330.278085082769 1 60413.644242357 2024-04-13T15:27:42.539674+00:00 19994330.278044104576 27869999.999982345849 262864330.278022766113 1 60413.644253844 2024-04-13T15:27:43.532118+00:00 19994330.278087154031 27870000.000014651567 262864330.278098106384 1 60413.644265350 2024-04-13T15:27:44.526256+00:00 19994330.277823254466 27869999.999990981072 262864330.277810513973 1 60413.644276931 2024-04-13T15:27:45.526821+00:00 19994330.278099488467 27869999.999985087663 262864330.278080880642 1 60413.644288746 2024-04-13T15:27:46.547608+00:00 19994330.278001088649 27869999.999966349453 262864330.277963757515 1 60413.644300227 2024-04-13T15:27:47.539603+00:00 19994330.278035823256 27869999.999948099256 262864330.277980208397 1 60413.644311816 2024-04-13T15:27:48.540932+00:00 19994330.277915276587 27869999.999987654388 262864330.277899235487 1 60413.644323241 2024-04-13T15:27:49.528033+00:00 19994330.278074856848 27869999.999988209456 262864330.278059363365 1 60413.644334913 2024-04-13T15:27:50.536503+00:00 19994330.277790371329 27870000.000008929521 262864330.277795612812 1 60413.644346359 2024-04-13T15:27:51.525399+00:00 19994330.278047587723 27869999.999997656792 262864330.278041541576 1 60413.644358009 2024-04-13T15:27:52.531974+00:00 19994330.278202716261 27870000.000000044703 262864330.278199076653 1 60413.644369499 2024-04-13T15:27:53.524683+00:00 19994330.278027459979 27870000.000050473958 262864330.278074264526 1 60413.644381070 2024-04-13T15:27:54.524455+00:00 19994330.277749501169 27869999.999967224896 262864330.277713030577 1 60413.644392717 2024-04-13T15:27:55.530751+00:00 19994330.278148632497 27870000.000006705523 262864330.278151631355 1 60413.644404886 2024-04-13T15:27:56.582175+00:00 19994330.277836341411 27870000.000034425408 262864330.277867078781 1 60413.644415913 2024-04-13T15:27:57.534874+00:00 19994330.278037540615 27869999.999994613230 262864330.278028458357 1 60413.644427449 2024-04-13T15:27:58.531545+00:00 19994330.277868900448 27869999.999951802194 262864330.277817010880 1 60413.644439055 2024-04-13T15:27:59.534314+00:00 19994330.278005160391 27870000.000000074506 262864330.278001517057 1 60413.644450495 2024-04-13T15:28:00.522785+00:00 19994330.277670454234 27869999.999991938472 262864330.277658700943 1 60413.644462110 2024-04-13T15:28:01.526345+00:00 19994330.277990039438 27870000.000005345792 262864330.277991682291 1 60413.644473659 2024-04-13T15:28:02.524154+00:00 19994330.278118837625 27870000.000010393560 262864330.278125554323 1 60413.644485237 2024-04-13T15:28:03.524455+00:00 19994330.278180629015 27869999.999976560473 262864330.278153508902 1 60413.644496794 2024-04-13T15:28:04.523019+00:00 19994330.277902230620 27870000.000004243106 262864330.277902781963 1 60413.644508454 2024-04-13T15:28:05.530465+00:00 19994330.278217956424 27869999.999976191670 262864330.278190433979 1 60413.644520014 2024-04-13T15:28:06.529229+00:00 19994330.277666967362 27870000.000006865710 262864330.277670115232 1 60413.644531614 2024-04-13T15:28:07.531448+00:00 19994330.277999322861 27870000.000006064773 262864330.278001695871 1 60413.644543097 2024-04-13T15:28:08.523609+00:00 19994330.277931079268 27869999.999995727092 262864330.277923107147 1 60413.644554668 2024-04-13T15:28:09.523274+00:00 19994330.277815237641 27869999.999998934567 262864330.277810454369 1 60413.644566259 2024-04-13T15:28:10.524793+00:00 19994330.277910429984 27869999.999996185303 262864330.277902930975 1 60413.644577899 2024-04-13T15:28:11.530521+00:00 19994330.278258588165 27869999.999969597906 262864330.278224498034 1 60413.644589402 2024-04-13T15:28:12.524312+00:00 19994330.278121259063 27870000.000035095960 262864330.278152674437 1 60413.644600945 2024-04-13T15:28:13.521655+00:00 19994330.277977503836 27869999.999972667545 262864330.277946472168 1 60413.644612875 2024-04-13T15:28:14.552362+00:00 19994330.278024930507 27870000.000029712915 262864330.278050959110 1 60413.644624079 2024-04-13T15:28:15.520422+00:00 19994330.277948588133 27870000.000006247312 262864330.277951151133 1 60413.644635659 2024-04-13T15:28:16.520905+00:00 19994330.277773186564 27870000.000025562942 262864330.277795076370 1 60413.644647267 2024-04-13T15:28:17.523842+00:00 19994330.278037033975 27869999.999994471669 262864330.278027802706 1 60413.644658812 2024-04-13T15:28:18.521382+00:00 19994330.278036545962 27870000.000022020191 262864330.278054863214 1 60413.644670411 2024-04-13T15:28:19.523521+00:00 19994330.278098747134 27869999.999966345727 262864330.278061389923 1 60413.644681959 2024-04-13T15:28:20.521283+00:00 19994330.278113830835 27870000.000006832182 262864330.278116971254 1 60413.644693628 2024-04-13T15:28:21.529455+00:00 19994330.277842588723 27870000.000002212822 262864330.277841091156 1 60413.644705135 2024-04-13T15:28:22.523692+00:00 19994330.278121951967 27869999.999979671091 262864330.278097927570 1 60413.644716786 2024-04-13T15:28:23.530328+00:00 19994330.278040025383 27870000.000010807067 262864330.278047144413 1 60413.644728278 2024-04-13T15:28:24.523192+00:00 19994330.278063967824 27870000.000024221838 262864330.278084516525 1 60413.644739831 2024-04-13T15:28:25.521418+00:00 19994330.277981564403 27870000.000029131770 262864330.278007030487 1 60413.644751415 2024-04-13T15:28:26.522230+00:00 19994330.278011821210 27870000.000042460859 262864330.278050601482 1 60413.644762974 2024-04-13T15:28:27.520963+00:00 19994330.278017204255 27869999.999996479601 262864330.278009980917 1 60413.644774586 2024-04-13T15:28:28.524252+00:00 19994330.278065450490 27870000.000022996217 262864330.278084754944 1 60413.644786152 2024-04-13T15:28:29.523558+00:00 19994330.278254877776 27870000.000002007931 262864330.278253167868 1 60413.644797735 2024-04-13T15:28:30.524311+00:00 19994330.277926709503 27869999.999994188547 262864330.277917206287 1 60413.644809391 2024-04-13T15:28:31.531364+00:00 19994330.278000917286 27869999.999977238476 262864330.277974456549 1 60413.644820909 2024-04-13T15:28:32.526523+00:00 19994330.278108187020 27870000.000019293278 262864330.278123766184 1 60413.644832416 2024-04-13T15:28:33.520778+00:00 19994330.278026774526 27869999.999968308955 262864330.277991414070 1 60413.644844017 2024-04-13T15:28:34.523115+00:00 19994330.277862589806 27870000.000027734786 262864330.277886629105 1 60413.644855591 2024-04-13T15:28:35.523005+00:00 19994330.277938347310 27870000.000023350120 262864330.277958005667 1 60413.644867177 2024-04-13T15:28:36.524115+00:00 19994330.277927137911 27870000.000000055879 262864330.277923494577 1 60413.644878800 2024-04-13T15:28:37.528310+00:00 19994330.278201896697 27870000.000003375113 262864330.278201580048 1 60413.644890352 2024-04-13T15:28:38.526398+00:00 19994330.277796879411 27870000.000028904527 262864330.277822077274 1 60413.644901895 2024-04-13T15:28:39.523775+00:00 19994330.278164409101 27870000.000017259270 262864330.278177976608 1 60413.644913509 2024-04-13T15:28:40.527135+00:00 19994330.277962878346 27869999.999978896230 262864330.277938067913 1 60413.644925013 2024-04-13T15:28:41.521143+00:00 19994330.278063572943 27870000.000006277114 262864330.278066158295 1 60413.644936581 2024-04-13T15:28:42.520571+00:00 19994330.277793135494 27869999.999958977103 262864330.277748435736 1 60413.644948156 2024-04-13T15:28:43.520681+00:00 19994330.277998719364 27869999.999987997115 262864330.277983009815 1 60413.644959788 2024-04-13T15:28:44.525672+00:00 19994330.277865573764 27869999.999989829957 262864330.277851700783 1 60413.644971348 2024-04-13T15:28:45.524457+00:00 19994330.278217490762 27869999.999976672232 262864330.278190463781 1 60413.644982889 2024-04-13T15:28:46.521610+00:00 19994330.277871530503 27869999.999990180135 262864330.277857989073 1 60413.644994575 2024-04-13T15:28:47.531237+00:00 19994330.277738999575 27870000.000020906329 262864330.277756214142 1 60413.645006032 2024-04-13T15:28:48.521129+00:00 19994330.278052117676 27869999.999978668988 262864330.278027087450 1 60413.645017760 2024-04-13T15:28:49.534448+00:00 19994330.277825959027 27870000.000003222376 262864330.277825474739 1 60413.645029224 2024-04-13T15:28:50.524994+00:00 19994330.278146527708 27869999.999975483865 262864330.278118312359 1 60413.645041503 2024-04-13T15:28:51.585826+00:00 19994330.277972038835 27869999.999983318150 262864330.277951657772 1 60413.645052403 2024-04-13T15:28:52.527628+00:00 19994330.277992542833 27869999.999993033707 262864330.277981877327 1 60413.645063935 2024-04-13T15:28:53.523950+00:00 19994330.278091091663 27869999.999974079430 262864330.278061479330 1 60413.645075552 2024-04-13T15:28:54.527697+00:00 19994330.278075311333 27869999.999977678061 262864330.278049290180 1 60413.645087111 2024-04-13T15:28:55.526395+00:00 19994330.278233949095 27870000.000014025718 262864330.278244286776 1 60413.645098651 2024-04-13T15:28:56.523486+00:00 19994330.277923271060 27870000.000001437962 262864330.277921020985 1 60413.645110230 2024-04-13T15:28:57.523844+00:00 19994330.278137218207 27870000.000019252300 262864330.278152763844 1 60413.645121861 2024-04-13T15:28:58.528820+00:00 19994330.278029289097 27869999.999989006668 262864330.278014600277 1 60413.645133385 2024-04-13T15:28:59.524456+00:00 19994330.278066761792 27870000.000068679452 262864330.278131723404 1 60413.645145198 2024-04-13T15:29:00.545084+00:00 19994330.277949951589 27870000.000055905432 262864330.278002172709 1 60413.645156537 2024-04-13T15:29:01.524814+00:00 19994330.278074935079 27870000.000035211444 262864330.278106451035 1 60413.645168102 2024-04-13T15:29:02.524003+00:00 19994330.278194788843 27869999.999972850084 262864330.278163939714 1 60413.645179650 2024-04-13T15:29:03.521775+00:00 19994330.277843728662 27870000.000044662505 262864330.277884721756 1 60413.645191248 2024-04-13T15:29:04.523814+00:00 19994330.278194237500 27869999.999997850507 262864330.278188407421 1 60413.645202801 2024-04-13T15:29:05.521984+00:00 19994330.277909431607 27869999.999952252954 262864330.277857989073 1 60413.645214405 2024-04-13T15:29:06.524573+00:00 19994330.278077289462 27870000.000021994114 262864330.278095602989 1 60413.645225958 2024-04-13T15:29:07.522715+00:00 19994330.277942951769 27869999.999978370965 262864330.277917623520 1 60413.645237536 2024-04-13T15:29:08.523075+00:00 19994330.278110798448 27870000.000053364784 262864330.278160482645 1 60413.645249082 2024-04-13T15:29:09.520682+00:00 19994330.278022874147 27870000.000017162412 262864330.278036355972 1 60413.645260702 2024-04-13T15:29:10.524649+00:00 19994330.277915317565 27870000.000026233494 262864330.277937859297 1 60413.645272278 2024-04-13T15:29:11.524843+00:00 19994330.277978699654 27870000.000004820526 262864330.277979820967 1 60413.645283844 2024-04-13T15:29:12.524170+00:00 19994330.278057932854 27870000.000032573938 262864330.278086811304 1 60413.645295410 2024-04-13T15:29:13.523430+00:00 19994330.277937088162 27869999.999999370426 262864330.277932763100 1 60413.645307030 2024-04-13T15:29:14.527350+00:00 19994330.277925956994 27870000.000018119812 262864330.277940392494 1 60413.645318566 2024-04-13T15:29:15.524128+00:00 19994330.277992770076 27870000.000000972301 262864330.277990043163 1 60413.645330278 2024-04-13T15:29:16.536002+00:00 19994330.277878109366 27869999.999989498407 262864330.277863919735 1 60413.645341824 2024-04-13T15:29:17.533632+00:00 19994330.278159253299 27870000.000005066395 262864330.278160631657 1 60413.645353490 2024-04-13T15:29:18.541590+00:00 19994330.278129477054 27870000.000026546419 262864330.278152346611 1 60413.645365125 2024-04-13T15:29:19.546843+00:00 19994330.277816910297 27869999.999961156398 262864330.277774393559 1 60413.645376510 2024-04-13T15:29:20.530466+00:00 19994330.277913302183 27870000.000045888126 262864330.277955502272 1 60413.645388582 2024-04-13T15:29:21.573521+00:00 19994330.277880080044 27869999.999973084778 262864330.277849465609 1 60413.645399810 2024-04-13T15:29:22.543545+00:00 19994330.278037309647 27870000.000055376440 262864330.278088986874 1 60413.645411171 2024-04-13T15:29:23.525231+00:00 19994330.277913480997 27870000.000005505979 262864330.277915298939 1 60413.645422749 2024-04-13T15:29:24.525496+00:00 19994330.277997523546 27870000.000008001924 262864330.278001815081 1 60413.645434307 2024-04-13T15:29:25.524127+00:00 19994330.277973737568 27870000.000012129545 262864330.277982175350 1 60413.645445939 2024-04-13T15:29:26.529154+00:00 19994330.277937054634 27869999.999957874417 262864330.277891218662 1 60413.645457511 2024-04-13T15:29:27.528916+00:00 19994330.277981799096 27869999.999981801957 262864330.277959883213 1 60413.645469099 2024-04-13T15:29:28.530126+00:00 19994330.278010610491 27869999.999983977526 262864330.277990877628 1 60413.645480646 2024-04-13T15:29:29.527787+00:00 19994330.278094209731 27869999.999963443726 262864330.278053939342 1 60413.645492279 2024-04-13T15:29:30.532931+00:00 19994330.277803912759 27869999.999987650663 262864330.277787864208 1 60413.645504020 2024-04-13T15:29:31.547322+00:00 19994330.278024639934 27869999.999991226941 262864330.278012186289 1 60413.645515438 2024-04-13T15:29:32.533854+00:00 19994330.278076462448 27870000.000004682690 262864330.278077453375 1 60413.645526961 2024-04-13T15:29:33.529429+00:00 19994330.277979366481 27869999.999972771853 262864330.277948439121 1 60413.645538490 2024-04-13T15:29:34.525577+00:00 19994330.277739983052 27869999.999980270863 262864330.277716547251 1 60413.645550129 2024-04-13T15:29:35.531196+00:00 19994330.277966257185 27870000.000021718442 262864330.277984291315 1 60413.645561671 2024-04-13T15:29:36.528405+00:00 19994330.277839958668 27870000.000000324100 262864330.277836591005 1 60413.645573237 2024-04-13T15:29:37.527649+00:00 19994330.277999110520 27869999.999957766384 262864330.277953177691 1 60413.645584935 2024-04-13T15:29:38.538357+00:00 19994330.277804352343 27869999.999935042113 262864330.277735680342 1 60413.645596525 2024-04-13T15:29:39.539740+00:00 19994330.278131876141 27869999.999966204166 262864330.278094381094 1 60413.645607909 2024-04-13T15:29:40.523341+00:00 19994330.278128296137 27870000.000006418675 262864330.278131008148 1 60413.645619533 2024-04-13T15:29:41.527640+00:00 19994330.277983997017 27869999.999995701015 262864330.277976006269 1 60413.645631189 2024-04-13T15:29:42.534708+00:00 19994330.277992442250 27870000.000008661300 262864330.277997434139 1 60413.645642759 2024-04-13T15:29:43.534387+00:00 19994330.277975827456 27870000.000008832663 262864330.277980953455 1 60413.645654470 2024-04-13T15:29:44.546212+00:00 19994330.277992796153 27869999.999959859997 262864330.277948945761 1 60413.645665811 2024-04-13T15:29:45.526055+00:00 19994330.277998786420 27869999.999967150390 262864330.277962237597 1 60413.645677330 2024-04-13T15:29:46.521304+00:00 19994330.278088800609 27870000.000001665205 262864330.278086781502 1 60413.645689207 2024-04-13T15:29:47.547502+00:00 19994330.278026551008 27869999.999961584806 262864330.277984440327 1 60413.645700602 2024-04-13T15:29:48.531976+00:00 19994330.278047487140 27869999.999998383224 262864330.278042197227 1 60413.645712463 2024-04-13T15:29:49.556810+00:00 19994330.277951676399 27869999.999985605478 262864330.277933597565 1 60413.645723715 2024-04-13T15:29:50.528975+00:00 19994330.277969237417 27869999.999993316829 262864330.277958869934 1 60413.645735637 2024-04-13T15:29:51.559033+00:00 19994330.278156295419 27869999.999981962144 262864330.278134584427 1 60413.645746815 2024-04-13T15:29:52.524806+00:00 19994330.277989264578 27870000.000013500452 262864330.277999073267 1 60413.645758388 2024-04-13T15:29:53.524696+00:00 19994330.278102174401 27870000.000011075288 262864330.278109550476 1 60413.645770042 2024-04-13T15:29:54.531609+00:00 19994330.277914557606 27870000.000017240644 262864330.277928084135 1 60413.645781601 2024-04-13T15:29:55.530332+00:00 19994330.277857888490 27870000.000004220754 262864330.277858436108 1 60413.645793119 2024-04-13T15:29:56.525493+00:00 19994330.278069656342 27870000.000027980655 262864330.278093934059 1 60413.645804930 2024-04-13T15:29:57.545983+00:00 19994330.278053190559 27869999.999961588532 262864330.278011083603 1 60413.645816331 2024-04-13T15:29:58.530956+00:00 19994330.277983825654 27869999.999982461333 262864330.277962595224 1 60413.645827863 2024-04-13T15:29:59.527340+00:00 19994330.278136029840 27870000.000005431473 262864330.278137743473 1 60413.645839602 2024-04-13T15:30:00.541612+00:00 19994330.277892712504 27869999.999965131283 262864330.277854144573 1 60413.645851612 2024-04-13T15:30:01.579268+00:00 19994330.278032634407 27869999.999997567385 262864330.278026491404 1 60413.645862770 2024-04-13T15:30:02.543357+00:00 19994330.277949735522 27869999.999993812293 262864330.277939856052 1 60413.645874212 2024-04-13T15:30:03.531880+00:00 19994330.278077904135 27869999.999999102205 262864330.278073310852 1 60413.645885796 2024-04-13T15:30:04.532803+00:00 19994330.277984749526 27870000.000037115067 262864330.278018146753 1 60413.645897336 2024-04-13T15:30:05.529866+00:00 19994330.278193000704 27870000.000041846186 262864330.278231143951 1 60413.645908824 2024-04-13T15:30:06.522431+00:00 19994330.277767099440 27869999.999938555062 262864330.277701944113 1 60413.645920497 2024-04-13T15:30:07.530994+00:00 19994330.278173431754 27870000.000002291054 262864330.278172016144 1 60413.645932063 2024-04-13T15:30:08.530200+00:00 19994330.277911219746 27869999.999976430088 262864330.277883946896 1 60413.645943584 2024-04-13T15:30:09.525702+00:00 19994330.278102088720 27870000.000041671097 262864330.278140068054 1 60413.645955199 2024-04-13T15:30:10.529200+00:00 19994330.277877520770 27869999.999943334609 262864330.277817159891 1 60413.645966774 2024-04-13T15:30:11.529260+00:00 19994330.277968220413 27870000.000007528812 262864330.277972072363 1 60413.645978350 2024-04-13T15:30:12.529477+00:00 19994330.278044048697 27870000.000014666468 262864330.278055012226 1 60413.645989946 2024-04-13T15:30:13.531301+00:00 19994330.277851291001 27869999.999948356301 262864330.277795940638 1 60413.646001436 2024-04-13T15:30:14.524097+00:00 19994330.278007674962 27870000.000011794269 262864330.278015792370 1 60413.646012984 2024-04-13T15:30:15.521824+00:00 19994330.277940042317 27869999.999989729375 262864330.277926057577 1 60413.646024627 2024-04-13T15:30:16.527747+00:00 19994330.278028860688 27870000.000022083521 262864330.278047263622 1 60413.646036145 2024-04-13T15:30:17.522899+00:00 19994330.278026744723 27870000.000005036592 262864330.278028070927 1 60413.646047798 2024-04-13T15:30:18.529730+00:00 19994330.277764763683 27869999.999997287989 262864330.277758359909 1 60413.646059356 2024-04-13T15:30:19.528369+00:00 19994330.278077479452 27870000.000027652830 262864330.278101444244 1 60413.646070898 2024-04-13T15:30:20.525583+00:00 19994330.278194125742 27870000.000002797693 262864330.278193235397 1 60413.646082527 2024-04-13T15:30:21.530312+00:00 19994330.278007250279 27869999.999982289970 262864330.277985841036 1 60413.646094047 2024-04-13T15:30:22.525689+00:00 19994330.277955852449 27869999.999971695244 262864330.277923852205 1 60413.646105631 2024-04-13T15:30:23.526504+00:00 19994330.277736671269 27870000.000016313046 262864330.277749270201 1 60413.646117182 2024-04-13T15:30:24.524477+00:00 19994330.277723751962 27870000.000024113804 262864330.277744174004 1 60413.646128768 2024-04-13T15:30:25.525512+00:00 19994330.278185501695 27870000.000035528094 262864330.278217315674 1 60413.646140330 2024-04-13T15:30:26.524487+00:00 19994330.277906671166 27870000.000067122281 262864330.277970075607 1 60413.646151876 2024-04-13T15:30:27.522047+00:00 19994330.278071530163 27869999.999963477254 262864330.278031289577 1 60413.646163463 2024-04-13T15:30:28.523213+00:00 19994330.278116188943 27870000.000012069941 262864330.278124570847 1 60413.646175121 2024-04-13T15:30:29.530482+00:00 19994330.277944292873 27869999.999985061586 262864330.277925670147 1 60413.646186620 2024-04-13T15:30:30.524012+00:00 19994330.278348021209 27870000.000003568828 262864330.278347909451 1 60413.646198182 2024-04-13T15:30:31.522923+00:00 19994330.277867451310 27869999.999975904822 262864330.277839660645 1 60413.646209816 2024-04-13T15:30:32.528165+00:00 19994330.277723670006 27869999.999966226518 262864330.277686208487 1 60413.646221308 2024-04-13T15:30:33.520974+00:00 19994330.277979787439 27869999.999977782369 262864330.277953863144 1 60413.646232933 2024-04-13T15:30:34.525403+00:00 19994330.278010640293 27869999.999991245568 262864330.277998179197 1 60413.646244504 2024-04-13T15:30:35.525097+00:00 19994330.278063517064 27870000.000020958483 262864330.278080761433 1 60413.646256056 2024-04-13T15:30:36.523230+00:00 19994330.277798525989 27870000.000026389956 262864330.277821242809 1 60413.646267655 2024-04-13T15:30:37.525406+00:00 19994330.277980200946 27869999.999961927533 262864330.277938425541 1 60413.646279181 2024-04-13T15:30:38.521288+00:00 19994330.278168588877 27870000.000016424805 262864330.278181314468 1 60413.646290799 2024-04-13T15:30:39.525022+00:00 19994330.278016164899 27870000.000010449439 262864330.278022944927 1 60413.646302332 2024-04-13T15:30:40.521515+00:00 19994330.277883075178 27869999.999995339662 262864330.277874737978 1 60413.646313929 2024-04-13T15:30:41.523462+00:00 19994330.277989052236 27869999.999998327345 262864330.277983695269 1 60413.646325548 2024-04-13T15:30:42.527330+00:00 19994330.278079520911 27870000.000013124198 262864330.278088927269 1 60413.646337143 2024-04-13T15:30:43.529159+00:00 19994330.277814529836 27869999.999971237034 262864330.277782082558 1 60413.646348934 2024-04-13T15:30:44.547848+00:00 19994330.277787342668 27869999.999966640025 262864330.277750313282 1 60413.646360359 2024-04-13T15:30:45.535018+00:00 19994330.278002049774 27869999.999987240881 262864330.277985602617 1 60413.646371917 2024-04-13T15:30:46.533628+00:00 19994330.278234001249 27870000.000012949109 262864330.278243243694 1 60413.646383400 2024-04-13T15:30:47.525748+00:00 19994330.278061863035 27870000.000021304935 262864330.278079479933 1 60413.646394955 2024-04-13T15:30:48.524153+00:00 19994330.277958959341 27870000.000039111823 262864330.277994364500 1 60413.646406516 2024-04-13T15:30:49.522938+00:00 19994330.278181090951 27869999.999996948987 262864330.278174340725 1 60413.646418094 2024-04-13T15:30:50.523308+00:00 19994330.277906667441 27870000.000004801899 262864330.277907758951 1 60413.646429666 2024-04-13T15:30:51.523154+00:00 19994330.277961898595 27870000.000013347715 262864330.277971565723 1 60413.646441242 2024-04-13T15:30:52.523334+00:00 19994330.277992531657 27869999.999973360449 262864330.277962207794 1 60413.646452806 2024-04-13T15:30:53.522455+00:00 19994330.278105996549 27869999.999944299459 262864330.278046607971 1 60413.646464387 2024-04-13T15:30:54.523012+00:00 19994330.278053000569 27870000.000054504722 262864330.278103828430 1 60413.646475982 2024-04-13T15:30:55.524884+00:00 19994330.277829457074 27869999.999936349690 262864330.277762115002 1 60413.646487541 2024-04-13T15:30:56.523502+00:00 19994330.278092864901 27869999.999991916120 262864330.278081089258 1 60413.646499098 2024-04-13T15:30:57.522074+00:00 19994330.278028752655 27870000.000017639250 262864330.278042703867 1 60413.646510669 2024-04-13T15:30:58.521750+00:00 19994330.278013899922 27869999.999984167516 262864330.277994394302 1 60413.646522257 2024-04-13T15:30:59.522946+00:00 19994330.277833532542 27870000.000022314489 262864330.277852147818 1 60413.646533852 2024-04-13T15:31:00.524767+00:00 19994330.278070103377 27870000.000012200326 262864330.278078585863 1 60413.646545404 2024-04-13T15:31:01.522853+00:00 19994330.278035964817 27869999.999993849546 262864330.278026133776 1 60413.646557005 2024-04-13T15:31:02.525215+00:00 19994330.278055898845 27870000.000024043024 262864330.278076261282 1 60413.646568578 2024-04-13T15:31:03.525104+00:00 19994330.278044339269 27869999.999975696206 262864330.278016328812 1 60413.646580102 2024-04-13T15:31:04.520854+00:00 19994330.277964521199 27869999.999969929457 262864330.277930766344 1 60413.646591677 2024-04-13T15:31:05.520898+00:00 19994330.277902919799 27870000.000030852854 262864330.277930080891 1 60413.646603283 2024-04-13T15:31:06.523638+00:00 19994330.277985334396 27869999.999989897013 262864330.277971535921 1 60413.646614896 2024-04-13T15:31:07.527020+00:00 19994330.277808066458 27870000.000045407563 262864330.277849793434 1 60413.646626417 2024-04-13T15:31:08.522407+00:00 19994330.278168544173 27870000.000006631017 262864330.278171479702 1 60413.646638003 2024-04-13T15:31:09.523491+00:00 19994330.277978990227 27869999.999988447875 262864330.277963727713 1 60413.646649582 2024-04-13T15:31:10.523934+00:00 19994330.277996134013 27870000.000081859529 262864330.278074294329 1 60413.646661188 2024-04-13T15:31:11.526690+00:00 19994330.277935337275 27869999.999991495162 262864330.277923136950 1 60413.646672743 2024-04-13T15:31:12.524984+00:00 19994330.278065301478 27870000.000009730458 262864330.278071314096 1 60413.646684268 2024-04-13T15:31:13.520802+00:00 19994330.278085384518 27869999.999977651983 262864330.278059333563 1 60413.646695867 2024-04-13T15:31:14.522906+00:00 19994330.278038639575 27870000.000023152679 262864330.278058111668 1 60413.646707408 2024-04-13T15:31:15.520081+00:00 19994330.277946364135 27869999.999951612204 262864330.277894258499 1 60413.646719085 2024-04-13T15:31:16.528954+00:00 19994330.277930244803 27869999.999988429248 262864330.277915000916 1 60413.646730624 2024-04-13T15:31:17.525937+00:00 19994330.278152771294 27870000.000026952475 262864330.278176009655 1 60413.646742139 2024-04-13T15:31:18.520806+00:00 19994330.277901440859 27870000.000032372773 262864330.277930110693 1 60413.646753713 2024-04-13T15:31:19.520860+00:00 19994330.277953691781 27870000.000011548400 262864330.277961552143 1 60413.646765288 2024-04-13T15:31:20.520886+00:00 19994330.278071045876 27870000.000027656555 262864330.278095006943 1 60413.646776909 2024-04-13T15:31:21.524966+00:00 19994330.277988124639 27870000.000003203750 262864330.277987658978 1 60413.646788462 2024-04-13T15:31:22.523138+00:00 19994330.277763560414 27870000.000040922314 262864330.277800798416 1 60413.646800035 2024-04-13T15:31:23.523035+00:00 19994330.278128273785 27869999.999973144382 262864330.278097718954 1 60413.646811599 2024-04-13T15:31:24.522134+00:00 19994330.277976751328 27870000.000023432076 262864330.277996480465 1 60413.646823200 2024-04-13T15:31:25.524533+00:00 19994330.277743328363 27869999.999972715974 262864330.277712345123 1 60413.646834895 2024-04-13T15:31:26.534949+00:00 19994330.278036348522 27869999.999980684370 262864330.278013348579 1 60413.646846387 2024-04-13T15:31:27.527804+00:00 19994330.278074335307 27869999.999974206090 262864330.278044819832 1 60413.646858028 2024-04-13T15:31:28.533624+00:00 19994330.277872674167 27870000.000013571233 262864330.277882546186 1 60413.646869501 2024-04-13T15:31:29.524911+00:00 19994330.278141900897 27870000.000002592802 262864330.278140783310 1 60413.646881148 2024-04-13T15:31:30.531155+00:00 19994330.277820676565 27869999.999981854111 262864330.277798831463 1 60413.646892654 2024-04-13T15:31:31.525289+00:00 19994330.277921769768 27870000.000008236617 262864330.277926295996 1 60413.646904234 2024-04-13T15:31:32.525807+00:00 19994330.277925118804 27870000.000008150935 262864330.277929604053 1 60413.646915797 2024-04-13T15:31:33.524862+00:00 19994330.278016213328 27870000.000026304275 262864330.278038829565 1 60413.646927485 2024-04-13T15:31:34.534739+00:00 19994330.278161406517 27870000.000001665205 262864330.278159379959 1 60413.646938973 2024-04-13T15:31:35.527269+00:00 19994330.277814574540 27869999.999966055155 262864330.277776926756 1 60413.646950639 2024-04-13T15:31:36.535189+00:00 19994330.278076358140 27869999.999966964126 262864330.278039634228 1 60413.646962131 2024-04-13T15:31:37.528122+00:00 19994330.277851600200 27870000.000022552907 262864330.277870476246 1 60413.646973668 2024-04-13T15:31:38.524893+00:00 19994330.277875550091 27869999.999893661588 262864330.277765512466 1 60413.646985363 2024-04-13T15:31:39.535393+00:00 19994330.278186481446 27870000.000035360456 262864330.278218120337 1 60413.646997031 2024-04-13T15:31:40.543483+00:00 19994330.277948699892 27869999.999983597547 262864330.277928620577 1 60413.647008592 2024-04-13T15:31:41.542354+00:00 19994330.277825955302 27870000.000019714236 262864330.277841985226 1 60413.647020172 2024-04-13T15:31:42.542903+00:00 19994330.278018102050 27870000.000021442771 262864330.278035879135 1 60413.647031635 2024-04-13T15:31:43.533235+00:00 19994330.277919206768 27870000.000015046448 262864330.277930557728 1 60413.647043112 2024-04-13T15:31:44.524844+00:00 19994330.278191525489 27869999.999988198280 262864330.278176039457 1 60413.647054742 2024-04-13T15:31:45.529698+00:00 19994330.277798246592 27870000.000014953315 262864330.277809500694 1 60413.647066241 2024-04-13T15:31:46.523239+00:00 19994330.278003010899 27870000.000013537705 262864330.278012841940 1 60413.647077936 2024-04-13T15:31:47.533691+00:00 19994330.277789384127 27869999.999976709485 262864330.277762383223 1 60413.647089371 2024-04-13T15:31:48.521710+00:00 19994330.278027229011 27869999.999963238835 262864330.277986764908 1 60413.647100975 2024-04-13T15:31:49.524203+00:00 19994330.278083022684 27869999.999945703894 262864330.278025031090 1 60413.647112605 2024-04-13T15:31:50.529075+00:00 19994330.278091929853 27870000.000004827976 262864330.278093069792 1 60413.647124120 2024-04-13T15:31:51.523935+00:00 19994330.278028078377 27870000.000016294420 262864330.278040677309 1 60413.647135823 2024-04-13T15:31:52.535124+00:00 19994330.278091061860 27870000.000017505139 262864330.278104871511 1 60413.647147275 2024-04-13T15:31:53.524569+00:00 19994330.278157852590 27870000.000008009374 262864330.278162181377 1 60413.647158965 2024-04-13T15:31:54.534567+00:00 19994330.277806192636 27869999.999983482063 262864330.277785986662 1 60413.647170429 2024-04-13T15:31:55.525041+00:00 19994330.277823586017 27869999.999960578978 262864330.277780473232 1 60413.647182195 2024-04-13T15:31:56.541655+00:00 19994330.277975458652 27869999.999972488731 262864330.277944266796 1 60413.647193678 2024-04-13T15:31:57.533781+00:00 19994330.277966875583 27870000.000002160668 262864330.277965337038 1 60413.647205222 2024-04-13T15:31:58.531220+00:00 19994330.277857631445 27869999.999933134764 262864330.277787059546 1 60413.647216806 2024-04-13T15:31:59.532061+00:00 19994330.277893032879 27870000.000034775585 262864330.277924120426 1 60413.647228475 2024-04-13T15:32:00.540243+00:00 19994330.278071809560 27869999.999980244786 262864330.278048366308 1 60413.647239942 2024-04-13T15:32:01.530958+00:00 19994330.277919448912 27870000.000015560538 262864330.277931302786 1 60413.647251469 2024-04-13T15:32:02.526904+00:00 19994330.278115317225 27870000.000036276877 262864330.278147876263 1 60413.647263002 2024-04-13T15:32:03.523334+00:00 19994330.277942176908 27869999.999979756773 262864330.277918249369 1 60413.647274649 2024-04-13T15:32:04.529666+00:00 19994330.278051372617 27870000.000042404979 262864330.278090089560 1 60413.647286201 2024-04-13T15:32:05.527776+00:00 19994330.278135150671 27870000.000002823770 262864330.278134286404 1 60413.647297819 2024-04-13T15:32:06.531598+00:00 19994330.278271675110 27870000.000003717840 262864330.278271704912 1 60413.647309284 2024-04-13T15:32:07.522155+00:00 19994330.277759950608 27870000.000016514212 262864330.277772754431 1 60413.647320943 2024-04-13T15:32:08.529491+00:00 19994330.277901627123 27869999.999935679138 262864330.277833610773 1 60413.647332449 2024-04-13T15:32:09.523560+00:00 19994330.278067324311 27869999.999996870756 262864330.278060495853 1 60413.647344188 2024-04-13T15:32:10.537853+00:00 19994330.278073579073 27869999.999959677458 262864330.278029561043 1 60413.647355675 2024-04-13T15:32:11.530295+00:00 19994330.277999207377 27870000.000017881393 262864330.278013408184 1 60413.647367270 2024-04-13T15:32:12.532102+00:00 19994330.278011411428 27870000.000031065196 262864330.278038769960 1 60413.647378861 2024-04-13T15:32:13.533545+00:00 19994330.278000224382 27870000.000039052218 262864330.278035581112 1 60413.647390381 2024-04-13T15:32:14.528934+00:00 19994330.278250575066 27869999.999970041215 262864330.278216928244 1 60413.647402017 2024-04-13T15:32:15.534263+00:00 19994330.277801748365 27870000.000018443912 262864330.277816504240 1 60413.647413451 2024-04-13T15:32:16.522134+00:00 19994330.277877423912 27870000.000004958361 262864330.277878671885 1 60413.647425548 2024-04-13T15:32:17.567352+00:00 19994330.278056751937 27870000.000023476779 262864330.278076529503 1 60413.647436665 2024-04-13T15:32:18.527855+00:00 19994330.277905311435 27869999.999975338578 262864330.277876943350 1 60413.647448221 2024-04-13T15:32:19.526267+00:00 19994330.278004229069 27869999.999952707440 262864330.277953237295 1 60413.647459798 2024-04-13T15:32:20.526577+00:00 19994330.278020396829 27870000.000001527369 262864330.278018236160 1 60413.647471452 2024-04-13T15:32:21.533477+00:00 19994330.277869541198 27869999.999943342060 262864330.277809202671 1 60413.647482888 2024-04-13T15:32:22.521562+00:00 19994330.278093729168 27869999.999988928437 262864330.278078943491 1 60413.647494476 2024-04-13T15:32:23.522706+00:00 19994330.278057459742 27869999.999997176230 262864330.278050929308 1 60413.647506100 2024-04-13T15:32:24.527059+00:00 19994330.277826897800 27870000.000001717359 262864330.277824938297 1 60413.647517679 2024-04-13T15:32:25.527470+00:00 19994330.278290364891 27870000.000066295266 262864330.278352946043 1 60413.647529196 2024-04-13T15:32:26.522564+00:00 19994330.277830902487 27869999.999998591840 262864330.277825802565 1 60413.647540798 2024-04-13T15:32:27.524948+00:00 19994330.278076522052 27869999.999987263232 262864330.278060108423 1 60413.647552324 2024-04-13T15:32:28.520761+00:00 19994330.278087440878 27870000.000006616116 262864330.278090357780 1 60413.647563915 2024-04-13T15:32:29.522282+00:00 19994330.277988836169 27869999.999963413924 262864330.277948558331 1 60413.647575476 2024-04-13T15:32:30.521131+00:00 19994330.277957249433 27869999.999954607338 262864330.277908176184 1 60413.647587065 2024-04-13T15:32:31.522436+00:00 19994330.277815349400 27869999.999989483505 262864330.277801126242 1 60413.647598641 2024-04-13T15:32:32.522588+00:00 19994330.278118096292 27870000.000041399151 262864330.278155803680 1 60413.647610228 2024-04-13T15:32:33.523680+00:00 19994330.277874149382 27869999.999982938170 262864330.277853399515 1 60413.647621792 2024-04-13T15:32:34.522867+00:00 19994330.277888562530 27870000.000026442111 262864330.277911305428 1 60413.647633357 2024-04-13T15:32:35.522017+00:00 19994330.278000693768 27870000.000014089048 262864330.278011083603 1 60413.647644966 2024-04-13T15:32:36.525074+00:00 19994330.278292685747 27869999.999991681427 262864330.278280675411 1 60413.647656474 2024-04-13T15:32:37.519387+00:00 19994330.277799323201 27870000.000031400472 262864330.277827024460 1 60413.647668074 2024-04-13T15:32:38.521638+00:00 19994330.278073374182 27869999.999982975423 262864330.278052657843 1 60413.647679636 2024-04-13T15:32:39.520588+00:00 19994330.277885247022 27870000.000028047711 262864330.277909606695 1 60413.647691300 2024-04-13T15:32:40.528353+00:00 19994330.278023682535 27869999.999981205910 262864330.278001189232 1 60413.647702814 2024-04-13T15:32:41.523120+00:00 19994330.277966789901 27869999.999987959862 262864330.277951061726 1 60413.647714588 2024-04-13T15:32:42.540384+00:00 19994330.278094690293 27870000.000000622123 262864330.278091609478 1 60413.647725997 2024-04-13T15:32:43.526166+00:00 19994330.278051208705 27869999.999973434955 262864330.278020948172 1 60413.647737557 2024-04-13T15:32:44.524891+00:00 19994330.278005730361 27869999.999964095652 262864330.277966111898 1 60413.647749096 2024-04-13T15:32:45.521909+00:00 19994330.278057239950 27870000.000010345131 262864330.278063893318 1 60413.647760725 2024-04-13T15:32:46.526664+00:00 19994330.277897533029 27870000.000015903264 262864330.277909755707 1 60413.647772267 2024-04-13T15:32:47.523891+00:00 19994330.278066281229 27870000.000009816140 262864330.278072386980 1 60413.647783826 2024-04-13T15:32:48.522552+00:00 19994330.277844723314 27870000.000006161630 262864330.277847200632 1 60413.647795468 2024-04-13T15:32:49.528404+00:00 19994330.278081826866 27870000.000015284866 262864330.278093427420 1 60413.647806996 2024-04-13T15:32:50.524400+00:00 19994330.277853332460 27869999.999959416687 262864330.277809053659 1 60413.647818567 2024-04-13T15:32:51.524180+00:00 19994330.278141308576 27870000.000030633062 262864330.278168261051 1 60413.647830182 2024-04-13T15:32:52.527721+00:00 19994330.277880750597 27869999.999991036952 262864330.277868092060 1 60413.647841762 2024-04-13T15:32:53.528246+00:00 19994330.278214182705 27869999.999992951751 262864330.278203457594 1 60413.647853286 2024-04-13T15:32:54.523945+00:00 19994330.277890898287 27869999.999951343983 262864330.277838528156 1 60413.647864903 2024-04-13T15:32:55.527598+00:00 19994330.277876850218 27870000.000037893653 262864330.277911067009 1 60413.647876458 2024-04-13T15:32:56.525958+00:00 19994330.277958910912 27870000.000004533678 262864330.277959734201 1 60413.647888117 2024-04-13T15:32:57.533361+00:00 19994330.278135944158 27870000.000015571713 262864330.278147816658 1 60413.647899603 2024-04-13T15:32:58.525677+00:00 19994330.277917146683 27869999.999993581325 262864330.277907043695 1 60413.647911181 2024-04-13T15:32:59.526044+00:00 19994330.278059031814 27870000.000050973147 262864330.278106302023 1 60413.647922743 2024-04-13T15:33:00.524966+00:00 19994330.277961362153 27870000.000010434538 262864330.277968108654 1 60413.647934422 2024-04-13T15:33:01.534035+00:00 19994330.278152219951 27870000.000001672655 262864330.278150200844 1 60413.647945897 2024-04-13T15:33:02.525493+00:00 19994330.278144512326 27870000.000019975007 262864330.278160780668 1 60413.647957482 2024-04-13T15:33:03.526486+00:00 19994330.277959339321 27869999.999993987381 262864330.277949631214 1 60413.647969024 2024-04-13T15:33:04.523663+00:00 19994330.278003968298 27869999.999988738447 262864330.277989000082 1 60413.647980699 2024-04-13T15:33:05.532436+00:00 19994330.277969505638 27869999.999992813915 262864330.277958631516 1 60413.647992138 2024-04-13T15:33:06.520729+00:00 19994330.278248652816 27870000.000052295625 262864330.278297245502 1 60413.648003713 2024-04-13T15:33:07.520829+00:00 19994330.277949750423 27870000.000001277775 262864330.277947336435 1 60413.648015307 2024-04-13T15:33:08.522520+00:00 19994330.278124507517 27870000.000032540411 262864330.278153359890 1 60413.648026925 2024-04-13T15:33:09.526291+00:00 19994330.277890030295 27869999.999989826232 262864330.277876168489 1 60413.648038497 2024-04-13T15:33:10.526135+00:00 19994330.278058502823 27870000.000041376799 262864330.278096169233 1 60413.648050079 2024-04-13T15:33:11.526839+00:00 19994330.278082203120 27870000.000015731901 262864330.278094232082 1 60413.648061650 2024-04-13T15:33:12.526565+00:00 19994330.278152514249 27870000.000010952353 262864330.278159797192 1 60413.648073174 2024-04-13T15:33:13.522261+00:00 19994330.277705457062 27869999.999983914196 262864330.277685672045 1 60413.648084753 2024-04-13T15:33:14.522700+00:00 19994330.278073832393 27870000.000013977289 262864330.278084099293 1 60413.648096321 2024-04-13T15:33:15.522168+00:00 19994330.277897525579 27870000.000017490238 262864330.277911335230 1 60413.648107995 2024-04-13T15:33:16.530772+00:00 19994330.277858298272 27869999.999989677221 262864330.277844280005 1 60413.648119468 2024-04-13T15:33:17.522001+00:00 19994330.278083320707 27870000.000015750527 262864330.278095364571 1 60413.648131042 2024-04-13T15:33:18.522023+00:00 19994330.278165183961 27869999.999982714653 262864330.278144210577 1 60413.648142622 2024-04-13T15:33:19.522526+00:00 19994330.277911964804 27870000.000015147030 262864330.277923405170 1 60413.648154175 2024-04-13T15:33:20.520707+00:00 19994330.277894187719 27870000.000047389418 262864330.277937889099 1 60413.648165771 2024-04-13T15:33:21.522609+00:00 19994330.278152104467 27870000.000003136694 262864330.278151541948 1 60413.648177339 2024-04-13T15:33:22.522047+00:00 19994330.277848295867 27870000.000012181699 262864330.277856796980 1 60413.648188943 2024-04-13T15:33:23.524650+00:00 19994330.278098352253 27870000.000008177012 262864330.278102815151 1 60413.648200468 2024-04-13T15:33:24.520435+00:00 19994330.278003420681 27869999.999961864203 262864330.277961581945 1 60413.648212076 2024-04-13T15:33:25.523373+00:00 19994330.277879424393 27869999.999997671694 262864330.277873396873 1 60413.648223621 2024-04-13T15:33:26.520825+00:00 19994330.278104983270 27870000.000013273209 262864330.278114557266 1 60413.648235198 2024-04-13T15:33:27.521092+00:00 19994330.277858186513 27869999.999926168472 262864330.277780681849 1 60413.648246850 2024-04-13T15:33:28.527879+00:00 19994330.278035704046 27870000.000042840838 262864330.278074860573 1 60413.648258413 2024-04-13T15:33:29.526902+00:00 19994330.278031699359 27869999.999957591295 262864330.277985602617 1 60413.648269995 2024-04-13T15:33:30.527588+00:00 19994330.278040599078 27870000.000013966113 262864330.278050869703 1 60413.648281522 2024-04-13T15:33:31.523476+00:00 19994330.277999103069 27869999.999986197799 262864330.277981609106 1 60413.648293098 2024-04-13T15:33:32.523715+00:00 19994330.278254162520 27870000.000010862947 262864330.278261303902 1 60413.648304626 2024-04-13T15:33:33.519685+00:00 19994330.277679335326 27870000.000012390316 262864330.277688026428 1 60413.648316246 2024-04-13T15:33:34.523635+00:00 19994330.278076808900 27870000.000000387430 262864330.278073489666 1 60413.648327786 2024-04-13T15:33:35.520774+00:00 19994330.277937430888 27869999.999970726669 262864330.277904480696 1 60413.648339394 2024-04-13T15:33:36.523647+00:00 19994330.278355509043 27869999.999978199601 262864330.278329998255 1 60413.648350941 2024-04-13T15:33:37.521269+00:00 19994330.277897909284 27869999.999972779304 262864330.277867019176 1 60413.648362518 2024-04-13T15:33:38.521571+00:00 19994330.277857534587 27870000.000009324402 262864330.277863174677 1 60413.648374110 2024-04-13T15:33:39.523136+00:00 19994330.277797635645 27870000.000051725656 262864330.277845680714 1 60413.648385691 2024-04-13T15:33:40.523736+00:00 19994330.278116993606 27869999.999996881932 262864330.278110176325 1 60413.648397350 2024-04-13T15:33:41.531070+00:00 19994330.277970612049 27870000.000016532838 262864330.277983456850 1 60413.648408852 2024-04-13T15:33:42.524820+00:00 19994330.277997978032 27870000.000006690621 262864330.278000950813 1 60413.648420450 2024-04-13T15:33:43.526854+00:00 19994330.278186794370 27869999.999980881810 262864330.278163969517 1 60413.648432174 2024-04-13T15:33:44.539842+00:00 19994330.277953151613 27870000.000008851290 262864330.277958303690 1 60413.648443630 2024-04-13T15:33:45.529649+00:00 19994330.278051190078 27869999.999984804541 262864330.278032302856 1 60413.648455180 2024-04-13T15:33:46.527594+00:00 19994330.277943048626 27869999.999969542027 262864330.277908891439 1 60413.648466695 2024-04-13T15:33:47.522434+00:00 19994330.278022535145 27870000.000005021691 262864330.278023838997 1 60413.648478418 2024-04-13T15:33:48.535330+00:00 19994330.277805425227 27869999.999949842691 262864330.277751564980 1 60413.648489844 2024-04-13T15:33:49.522508+00:00 19994330.278087735176 27869999.999996356666 262864330.278080403805 1 60413.648501778 2024-04-13T15:33:50.553574+00:00 19994330.278109185398 27869999.999958515167 262864330.278064012527 1 60413.648513123 2024-04-13T15:33:51.533818+00:00 19994330.277971513569 27869999.999976988882 262864330.277944803238 1 60413.648524645 2024-04-13T15:33:52.529346+00:00 19994330.277892928571 27870000.000025320798 262864330.277914553881 1 60413.648536249 2024-04-13T15:33:53.531926+00:00 19994330.277956657112 27870000.000021323562 262864330.277974307537 1 60413.648547716 2024-04-13T15:33:54.522649+00:00 19994330.277921862900 27869999.999965295196 262864330.277883470058 1 60413.648559866 2024-04-13T15:33:55.572424+00:00 19994330.278064042330 27869999.999994706362 262864330.278055042028 1 60413.648570947 2024-04-13T15:33:56.529844+00:00 19994330.277976647019 27869999.999983955175 262864330.277956902981 1 60413.648582578 2024-04-13T15:33:57.534723+00:00 19994330.277931224555 27869999.999978139997 262864330.277905642986 1 60413.648594080 2024-04-13T15:33:58.528553+00:00 19994330.278041753918 27869999.999983731657 262864330.278021782637 1 60413.648605749 2024-04-13T15:33:59.536704+00:00 19994330.277945667505 27869999.999996863306 262864330.277938842773 1 60413.648617284 2024-04-13T15:34:00.533338+00:00 19994330.277928411961 27869999.999993033707 262864330.277917742729 1 60413.648628842 2024-04-13T15:34:01.531953+00:00 19994330.278110891581 27870000.000004645437 262864330.278111845255 1 60413.648640434 2024-04-13T15:34:02.533510+00:00 19994330.277840994298 27870000.000003121793 262864330.277840435505 1 60413.648651926 2024-04-13T15:34:03.526427+00:00 19994330.278065830469 27870000.000005431473 262864330.278067559004 1 60413.648663496 2024-04-13T15:34:04.526001+00:00 19994330.277905024588 27870000.000009968877 262864330.277911275625 1 60413.648675064 2024-04-13T15:34:05.525538+00:00 19994330.278033658862 27870000.000010702759 262864330.278040647507 1 60413.648686756 2024-04-13T15:34:06.535762+00:00 19994330.277996689081 27869999.999975595623 262864330.277968585491 1 60413.648698223 2024-04-13T15:34:07.526438+00:00 19994330.278025124222 27869999.999997012317 262864330.278018444777 1 60413.648709828 2024-04-13T15:34:08.529132+00:00 19994330.277916498482 27869999.999988749623 262864330.277901530266 1 60413.648721369 2024-04-13T15:34:09.526302+00:00 19994330.277959242463 27869999.999987468123 262864330.277943015099 1 60413.648732973 2024-04-13T15:34:10.528872+00:00 19994330.277953583747 27869999.999975673854 262864330.277925580740 1 60413.648744548 2024-04-13T15:34:11.528929+00:00 19994330.278136514127 27870000.000049009919 262864330.278181821108 1 60413.648756146 2024-04-13T15:34:12.531008+00:00 19994330.277927778661 27869999.999962009490 262864330.277886092663 1 60413.648767674 2024-04-13T15:34:13.527033+00:00 19994330.278064731508 27870000.000003244728 262864330.278064280748 1 60413.648779206 2024-04-13T15:34:14.523413+00:00 19994330.277897506952 27870000.000002387911 262864330.277896195650 1 60413.648790803 2024-04-13T15:34:15.525412+00:00 19994330.277940794826 27869999.999995786697 262864330.277932882309 1 60413.648802379 2024-04-13T15:34:16.525555+00:00 19994330.277890264988 27869999.999962966889 262864330.277849525213 1 60413.648813915 2024-04-13T15:34:17.522199+00:00 19994330.278124056756 27870000.000041272491 262864330.278161644936 1 60413.648825496 2024-04-13T15:34:18.522903+00:00 19994330.277993354946 27869999.999989319593 262864330.277978986502 1 60413.648837070 2024-04-13T15:34:19.522798+00:00 19994330.277923308313 27870000.000009208918 262864330.277928829193 1 60413.648848726 2024-04-13T15:34:20.529954+00:00 19994330.278021842241 27869999.999980531633 262864330.277998685837 1 60413.648860375 2024-04-13T15:34:21.536430+00:00 19994330.278179053217 27869999.999999552965 262864330.278174906969 1 60413.648871782 2024-04-13T15:34:22.521986+00:00 19994330.277732759714 27870000.000018469989 262864330.277747541666 1 60413.648883493 2024-04-13T15:34:23.533787+00:00 19994330.278026409447 27869999.999992307276 262864330.278015017509 1 60413.648894950 2024-04-13T15:34:24.523670+00:00 19994330.277857102454 27869999.999948266894 262864330.277801662683 1 60413.648906529 2024-04-13T15:34:25.524092+00:00 19994330.278273772448 27870000.000051550567 262864330.278321623802 1 60413.648918074 2024-04-13T15:34:26.521608+00:00 19994330.278001312166 27870000.000046994537 262864330.278044611216 1 60413.648929646 2024-04-13T15:34:27.521398+00:00 19994330.277827948332 27870000.000017214566 262864330.277841478586 1 60413.648941221 2024-04-13T15:34:28.521509+00:00 19994330.278146021068 27870000.000008072704 262864330.278150409460 1 60413.648952798 2024-04-13T15:34:29.521722+00:00 19994330.277848321944 27870000.000011447817 262864330.277856081724 1 60413.648964385 2024-04-13T15:34:30.522843+00:00 19994330.277951680124 27870000.000036545098 262864330.277984529734 1 60413.648975948 2024-04-13T15:34:31.521894+00:00 19994330.278231911361 27869999.999994583428 262864330.278222799301 1 60413.648987514 2024-04-13T15:34:32.521238+00:00 19994330.278095345944 27870000.000006690621 262864330.278098315001 1 60413.648999157 2024-04-13T15:34:33.527202+00:00 19994330.277949944139 27869999.999994318932 262864330.277940571308 1 60413.649010678 2024-04-13T15:34:34.522579+00:00 19994330.277984935790 27869999.999964196235 262864330.277945458889 1 60413.649022244 2024-04-13T15:34:35.521905+00:00 19994330.278021026403 27870000.000042729080 262864330.278060078621 1 60413.649033833 2024-04-13T15:34:36.523209+00:00 19994330.277986701578 27870000.000031072646 262864330.278014093637 1 60413.649045408 2024-04-13T15:34:37.523286+00:00 19994330.278140943497 27869999.999995499849 262864330.278132736683 1 60413.649056993 2024-04-13T15:34:38.524245+00:00 19994330.277664553374 27869999.999995972961 262864330.277656823397 1 60413.649068563 2024-04-13T15:34:39.523855+00:00 19994330.278106972575 27870000.000061292201 262864330.278164565563 1 60413.649080118 2024-04-13T15:34:40.522213+00:00 19994330.277981992811 27869999.999985285103 262864330.277963578701 1 60413.649091694 2024-04-13T15:34:41.522362+00:00 19994330.278086207807 27869999.999984338880 262864330.278066843748 1 60413.649103274 2024-04-13T15:34:42.522864+00:00 19994330.277827877551 27870000.000010546297 262864330.277834743261 1 60413.649114845 2024-04-13T15:34:43.522659+00:00 19994330.278207782656 27869999.999976154417 262864330.278180241585 1 60413.649126404 2024-04-13T15:34:44.521355+00:00 19994330.278243016452 27870000.000006020069 262864330.278245329857 1 60413.649137973 2024-04-13T15:34:45.520840+00:00 19994330.278027296066 27869999.999991569668 262864330.278015166521 1 60413.649149546 2024-04-13T15:34:46.520780+00:00 19994330.278017885983 27870000.000006865710 262864330.278021037579 1 60413.649161195 2024-04-13T15:34:47.527267+00:00 19994330.278085984290 27870000.000056881458 262864330.278139173985 1 60413.649172702 2024-04-13T15:34:48.521477+00:00 19994330.277861434966 27869999.999977264553 262864330.277835011482 1 60413.649184327 2024-04-13T15:34:49.525854+00:00 19994330.277737371624 27869999.999956175685 262864330.277689874172 1 60413.649196005 2024-04-13T15:34:50.534846+00:00 19994330.278109326959 27870000.000029519200 262864330.278135120869 1 60413.649207600 2024-04-13T15:34:51.536645+00:00 19994330.277916636318 27870000.000005107373 262864330.277918040752 1 60413.649219194 2024-04-13T15:34:52.538416+00:00 19994330.277761396021 27869999.999961033463 262864330.277718722820 1 60413.649230653 2024-04-13T15:34:53.528472+00:00 19994330.277994796634 27870000.000007215887 262864330.277998328209 1 60413.649242390 2024-04-13T15:34:54.542541+00:00 19994330.278037607670 27869999.999990090728 262864330.278024017811 1 60413.649253796 2024-04-13T15:34:55.528013+00:00 19994330.278104454279 27869999.999990221113 262864330.278090983629 1 60413.649265300 2024-04-13T15:34:56.521960+00:00 19994330.277881983668 27870000.000024683774 262864330.277902960777 1 60413.649276908 2024-04-13T15:34:57.524841+00:00 19994330.278203092515 27870000.000050347298 262864330.278249740601 1 60413.649288488 2024-04-13T15:34:58.525321+00:00 19994330.277846436948 27869999.999982912093 262864330.277825653553 1 60413.649300085 2024-04-13T15:34:59.527364+00:00 19994330.278032574803 27869999.999990779907 262864330.278019666672 1 60413.649311624 2024-04-13T15:35:00.524314+00:00 19994330.277975272387 27870000.000034533441 262864330.278006106615 1 60413.649323280 2024-04-13T15:35:01.531394+00:00 19994330.278061471879 27869999.999987419695 262864330.278045207262 1 60413.649334827 2024-04-13T15:35:02.529009+00:00 19994330.277805905789 27869999.999990690500 262864330.277792900801 1 60413.649346387 2024-04-13T15:35:03.527807+00:00 19994330.278015896678 27869999.999965708703 262864330.277977883816 1 60413.649357942 2024-04-13T15:35:04.526213+00:00 19994330.277951579541 27869999.999979514629 262864330.277927398682 1 60413.649369484 2024-04-13T15:35:05.523410+00:00 19994330.277821004391 27869999.999985825270 262864330.277803122997 1 60413.649381103 2024-04-13T15:35:06.527294+00:00 19994330.277964513749 27870000.000035386533 262864330.277996182442 1 60413.649392649 2024-04-13T15:35:07.524815+00:00 19994330.278197675943 27870000.000013582408 262864330.278207570314 1 60413.649404253 2024-04-13T15:35:08.527429+00:00 19994330.277968049049 27870000.000016730279 262864330.277981072664 1 60413.649415782 2024-04-13T15:35:09.523540+00:00 19994330.277842171490 27870000.000044893473 262864330.277883350849 1 60413.649427340 2024-04-13T15:35:10.522222+00:00 19994330.278100542724 27870000.000046771020 262864330.278143614531 1 60413.649438929 2024-04-13T15:35:11.523441+00:00 19994330.277980811894 27870000.000015974045 262864330.277993083000 1 60413.649450533 2024-04-13T15:35:12.526016+00:00 19994330.278000380844 27870000.000004336238 262864330.278001040220 1 60413.649462046 2024-04-13T15:35:13.520808+00:00 19994330.278200630099 27869999.999996326864 262864330.278193265200 1 60413.649473628 2024-04-13T15:35:14.521491+00:00 19994330.277873881161 27869999.999962314963 262864330.277832508087 1 60413.649485208 2024-04-13T15:35:15.521972+00:00 19994330.278084836900 27869999.999988809228 262864330.278069943190 1 60413.649496786 2024-04-13T15:35:16.522301+00:00 19994330.278197590262 27869999.999992892146 262864330.278186798096 1 60413.649508348 2024-04-13T15:35:17.521234+00:00 19994330.277970839292 27870000.000000994653 262864330.277968138456 1 60413.649519956 2024-04-13T15:35:18.524209+00:00 19994330.278016727418 27870000.000002868474 262864330.278015881777 1 60413.649531512 2024-04-13T15:35:19.522611+00:00 19994330.277998298407 27870000.000000834465 262864330.277995437384 1 60413.649543109 2024-04-13T15:35:20.524623+00:00 19994330.277986202389 27870000.000036366284 262864330.278018862009 1 60413.649554632 2024-04-13T15:35:21.520158+00:00 19994330.278170224279 27870000.000012189150 262864330.278178721666 1 60413.649566238 2024-04-13T15:35:22.522962+00:00 19994330.277928441763 27870000.000023636967 262864330.277948379517 1 60413.649577784 2024-04-13T15:35:23.520555+00:00 19994330.278002679348 27870000.000019602478 262864330.278018593788 1 60413.649589408 2024-04-13T15:35:24.524861+00:00 19994330.277698162943 27869999.999935381114 262864330.277629852295 1 60413.649600983 2024-04-13T15:35:25.524956+00:00 19994330.278166305274 27869999.999984126538 262864330.278146713972 1 60413.649612538 2024-04-13T15:35:26.523255+00:00 19994330.277990259230 27869999.999965216964 262864330.277951776981 1 60413.649624100 2024-04-13T15:35:27.522284+00:00 19994330.278188906610 27869999.999980043620 262864330.278165251017 1 60413.649635668 2024-04-13T15:35:28.521726+00:00 19994330.277968738228 27869999.999991353601 262864330.277956396341 1 60413.649647275 2024-04-13T15:35:29.524583+00:00 19994330.278096064925 27870000.000068329275 262864330.278160691261 1 60413.649658813 2024-04-13T15:35:30.521429+00:00 19994330.277896422893 27869999.999994367361 262864330.277887105942 1 60413.649670389 2024-04-13T15:35:31.521653+00:00 19994330.278340425342 27870000.000037252903 262864330.278373986483 1 60413.649681955 2024-04-13T15:35:32.520877+00:00 19994330.277793895453 27870000.000058699399 262864330.277848899364 1 60413.649693532 2024-04-13T15:35:33.521149+00:00 19994330.277931325138 27870000.000012632459 262864330.277940273285 1 60413.649705227 2024-04-13T15:35:34.531588+00:00 19994330.278021004051 27869999.999990545213 262864330.278007864952 1 60413.649716734 2024-04-13T15:35:35.525796+00:00 19994330.278122346848 27869999.999965623021 262864330.278084248304 1 60413.649728272 2024-04-13T15:35:36.522701+00:00 19994330.277922920883 27870000.000001236796 262864330.277920484543 1 60413.649739844 2024-04-13T15:35:37.522510+00:00 19994330.278003580868 27869999.999968595803 262864330.277968466282 1 60413.649751417 2024-04-13T15:35:38.522420+00:00 19994330.277776367962 27869999.999997001141 262864330.277769654989 1 60413.649762994 2024-04-13T15:35:39.522687+00:00 19994330.278090640903 27869999.999998576939 262864330.278085529804 1 60413.649774598 2024-04-13T15:35:40.525271+00:00 19994330.278046354651 27870000.000001955777 262864330.278044641018 1 60413.649786121 2024-04-13T15:35:41.520819+00:00 19994330.277990836650 27870000.000041346997 262864330.278028488159 1 60413.649797742 2024-04-13T15:35:42.524892+00:00 19994330.278083026409 27870000.000048462301 262864330.278127789497 1 60413.649809277 2024-04-13T15:35:43.521551+00:00 19994330.277920585126 27869999.999962400645 262864330.277879267931 1 60413.649820866 2024-04-13T15:35:44.522852+00:00 19994330.278081003577 27869999.999969013035 262864330.278046309948 1 60413.649832517 2024-04-13T15:35:45.529502+00:00 19994330.277780290693 27869999.999996531755 262864330.277773141861 1 60413.649844038 2024-04-13T15:35:46.524889+00:00 19994330.277800802141 27869999.999949146062 262864330.277746260166 1 60413.649855828 2024-04-13T15:35:47.543575+00:00 19994330.278021614999 27869999.999972686172 262864330.277990609407 1 60413.649867174 2024-04-13T15:35:48.523838+00:00 19994330.278006065637 27869999.999976668507 262864330.277979046106 1 60413.649878919 2024-04-13T15:35:49.538631+00:00 19994330.277911368757 27870000.000010401011 262864330.277918070555 1 60413.649890356 2024-04-13T15:35:50.526764+00:00 19994330.277931474149 27869999.999995797873 262864330.277923583984 1 60413.649901977 2024-04-13T15:35:51.530781+00:00 19994330.278133396059 27870000.000011671335 262864330.278141379356 1 60413.649913592 2024-04-13T15:35:52.534356+00:00 19994330.277707662433 27869999.999989587814 262864330.277693569660 1 60413.649925146 2024-04-13T15:35:53.532617+00:00 19994330.278134755790 27870000.000021222979 262864330.278152287006 1 60413.649936683 2024-04-13T15:35:54.529396+00:00 19994330.277758467942 27869999.999984078109 262864330.277738869190 1 60413.649948240 2024-04-13T15:35:55.527962+00:00 19994330.278029456735 27869999.999982129782 262864330.278007864952 1 60413.649959774 2024-04-13T15:35:56.524453+00:00 19994330.278001021594 27870000.000016152859 262864330.278013467789 1 60413.649971547 2024-04-13T15:35:57.541640+00:00 19994330.277860898525 27870000.000009581447 262864330.277866810560 1 60413.649982938 2024-04-13T15:35:58.525854+00:00 19994330.277939129621 27869999.999994862825 262864330.277930319309 1 60413.649994522 2024-04-13T15:35:59.526686+00:00 19994330.277926471084 27869999.999994106591 262864330.277916878462 1 60413.650006077 2024-04-13T15:36:00.525098+00:00 19994330.278021778911 27870000.000025216490 262864330.278043299913 1 60413.650017817 2024-04-13T15:36:01.539373+00:00 19994330.277991350740 27869999.999956496060 262864330.277944147587 1 60413.650029313 2024-04-13T15:36:02.532651+00:00 19994330.278067622334 27870000.000023763627 262864330.278087675571 1 60413.650040880 2024-04-13T15:36:03.532069+00:00 19994330.277951110154 27870000.000017337501 262864330.277964770794 1 60413.650052446 2024-04-13T15:36:04.531360+00:00 19994330.278068505228 27870000.000011436641 262864330.278076261282 1 60413.650064114 2024-04-13T15:36:05.539401+00:00 19994330.277915544808 27870000.000006463379 262864330.277918308973 1 60413.650075594 2024-04-13T15:36:06.531339+00:00 19994330.278049509972 27869999.999976061285 262864330.278021872044 1 60413.650087136 2024-04-13T15:36:07.528521+00:00 19994330.278131783009 27869999.999991625547 262864330.278119713068 1 60413.650098709 2024-04-13T15:36:08.528447+00:00 19994330.277825068682 27870000.000011529773 262864330.277832895517 1 60413.650110245 2024-04-13T15:36:09.525174+00:00 19994330.277997814119 27869999.999985586852 262864330.277979701757 1 60413.650121816 2024-04-13T15:36:10.524910+00:00 19994330.278000008315 27869999.999994385988 262864330.277990698814 1 60413.650133444 2024-04-13T15:36:11.529605+00:00 19994330.277986910194 27869999.999961104244 262864330.277944326401 1 60413.650145072 2024-04-13T15:36:12.534243+00:00 19994330.277986653149 27870000.000015731901 262864330.277998685837 1 60413.650156572 2024-04-13T15:36:13.527826+00:00 19994330.277948036790 27869999.999969586730 262864330.277913928032 1 60413.650168173 2024-04-13T15:36:14.530140+00:00 19994330.278016369790 27870000.000021342188 262864330.278034001589 1 60413.650179792 2024-04-13T15:36:15.534009+00:00 19994330.277964252979 27869999.999992758036 262864330.277953326702 1 60413.650191288 2024-04-13T15:36:16.527246+00:00 19994330.278000708669 27870000.000026475638 262864330.278023481369 1 60413.650202862 2024-04-13T15:36:17.527256+00:00 19994330.278016217053 27869999.999993111938 262864330.278005629778 1 60413.650214428 2024-04-13T15:36:18.526561+00:00 19994330.277959972620 27869999.999972794205 262864330.277929067612 1 60413.650226123 2024-04-13T15:36:19.537052+00:00 19994330.278106234968 27870000.000005051494 262864330.278107613325 1 60413.650237567 2024-04-13T15:36:20.525822+00:00 19994330.277806404978 27869999.999973624945 262864330.277776330709 1 60413.650249140 2024-04-13T15:36:21.525711+00:00 19994330.277876261622 27869999.999985162169 262864330.277857720852 1 60413.650260841 2024-04-13T15:36:22.536657+00:00 19994330.278101217002 27869999.999953880906 262864330.278051376343 1 60413.650272355 2024-04-13T15:36:23.531521+00:00 19994330.277839537710 27870000.000008996576 262864330.277844846249 1 60413.650283927 2024-04-13T15:36:24.531273+00:00 19994330.278078399599 27870000.000042241067 262864330.278116941452 1 60413.650295480 2024-04-13T15:36:25.529435+00:00 19994330.278102971613 27870000.000020407140 262864330.278119683266 1 60413.650307084 2024-04-13T15:36:26.532043+00:00 19994330.277936510742 27870000.000059559941 262864330.277992367744 1 60413.650318678 2024-04-13T15:36:27.533781+00:00 19994330.278244052082 27870000.000021725893 262864330.278262078762 1 60413.650330158 2024-04-13T15:36:28.525622+00:00 19994330.277967981994 27869999.999997440726 262864330.277961730957 1 60413.650341967 2024-04-13T15:36:29.545941+00:00 19994330.277977038175 27869999.999954897910 262864330.277928262949 1 60413.650353360 2024-04-13T15:36:30.530329+00:00 19994330.277980841696 27869999.999996300787 262864330.277973443270 1 60413.650364917 2024-04-13T15:36:31.528842+00:00 19994330.277733676136 27869999.999970305711 262864330.277700304985 1 60413.650376579 2024-04-13T15:36:32.536413+00:00 19994330.278042584658 27869999.999993655831 262864330.278032541275 1 60413.650388047 2024-04-13T15:36:33.527283+00:00 19994330.277795072645 27869999.999999504536 262864330.277790874243 1 60413.650399616 2024-04-13T15:36:34.526858+00:00 19994330.277894228697 27869999.999997343868 262864330.277887880802 1 60413.650411158 2024-04-13T15:36:35.524052+00:00 19994330.278177261353 27869999.999999891967 262864330.278173446655 1 60413.650422695 2024-04-13T15:36:36.520872+00:00 19994330.278139539063 27870000.000029489398 262864330.278165340424 1 60413.650434297 2024-04-13T15:36:37.523249+00:00 19994330.277941625565 27870000.000009935349 262864330.277947843075 1 60413.650445894 2024-04-13T15:36:38.525275+00:00 19994330.278050150722 27869999.999982919544 262864330.278029382229 1 60413.650457500 2024-04-13T15:36:39.528006+00:00 19994330.278032943606 27869999.999952539802 262864330.277981817722 1 60413.650469039 2024-04-13T15:36:40.524961+00:00 19994330.277822364122 27869999.999968554825 262864330.277787238359 1 60413.650480700 2024-04-13T15:36:41.532474+00:00 19994330.278187386692 27870000.000031717122 262864330.278215408325 1 60413.650492176 2024-04-13T15:36:42.523989+00:00 19994330.278215091676 27869999.999991212040 262864330.278202593327 1 60413.650503734 2024-04-13T15:36:43.522589+00:00 19994330.278096091002 27869999.999973643571 262864330.278066039085 1 60413.650515304 2024-04-13T15:36:44.522259+00:00 19994330.277927774936 27870000.000013537705 262864330.277937620878 1 60413.650526914 2024-04-13T15:36:45.525369+00:00 19994330.277901757509 27869999.999968331307 262864330.277866393328 1 60413.650538457 2024-04-13T15:36:46.522639+00:00 19994330.278062887490 27870000.000013444573 262864330.278072625399 1 60413.650550123 2024-04-13T15:36:47.530662+00:00 19994330.277956020087 27870000.000023428351 262864330.277975738049 1 60413.650561703 2024-04-13T15:36:48.531177+00:00 19994330.278007015586 27870000.000023275614 262864330.278026580811 1 60413.650573231 2024-04-13T15:36:49.527183+00:00 19994330.278095100075 27869999.999987691641 262864330.278079092503 1 60413.650584831 2024-04-13T15:36:50.529408+00:00 19994330.277975182980 27870000.000012651086 262864330.277984112501 1 60413.650596356 2024-04-13T15:36:51.525168+00:00 19994330.278144448996 27869999.999977435917 262864330.278118193150 1 60413.650607903 2024-04-13T15:36:52.522796+00:00 19994330.278363503516 27869999.999944314361 262864330.278304129839 1 60413.650619537 2024-04-13T15:36:53.527998+00:00 19994330.277964953333 27869999.999986547977 262864330.277947813272 1 60413.650631079 2024-04-13T15:36:54.525250+00:00 19994330.277753088623 27870000.000037476420 262864330.277786880732 1 60413.650642623 2024-04-13T15:36:55.522602+00:00 19994330.278132878244 27869999.999951500446 262864330.278080701828 1 60413.650654195 2024-04-13T15:36:56.522422+00:00 19994330.278036527336 27870000.000050723553 262864330.278083562851 1 60413.650665778 2024-04-13T15:36:57.523214+00:00 19994330.277886163443 27869999.999996174127 262864330.277878642082 1 60413.650677372 2024-04-13T15:36:58.524934+00:00 19994330.278025817126 27869999.999948281795 262864330.277970403433 1 60413.650688936 2024-04-13T15:36:59.524047+00:00 19994330.278008259833 27870000.000050626695 262864330.278055191040 1 60413.650700489 2024-04-13T15:37:00.522273+00:00 19994330.278094120324 27869999.999995417893 262864330.278085827827 1 60413.650712181 2024-04-13T15:37:01.532483+00:00 19994330.277950361371 27869999.999993674457 262864330.277940332890 1 60413.650723667 2024-04-13T15:37:02.524853+00:00 19994330.278215415776 27869999.999994650483 262864330.278206348419 1 60413.650735239 2024-04-13T15:37:03.524621+00:00 19994330.277910362929 27870000.000020615757 262864330.277927279472 1 60413.650746768 2024-04-13T15:37:04.520795+00:00 19994330.277933046222 27869999.999954115599 262864330.277883470058 1 60413.650758395 2024-04-13T15:37:05.525298+00:00 19994330.278222966939 27870000.000002361834 262864330.278221637011 1 60413.650769922 2024-04-13T15:37:06.521299+00:00 19994330.277863070369 27870000.000034827739 262864330.277894198895 1 60413.650781506 2024-04-13T15:37:07.522143+00:00 19994330.277892772108 27870000.000031188130 262864330.277920246124 1 60413.650793090 2024-04-13T15:37:08.522978+00:00 19994330.277780264616 27869999.999963644892 262864330.277740210295 1 60413.650804641 2024-04-13T15:37:09.521007+00:00 19994330.278060812503 27870000.000051461160 262864330.278108596802 1 60413.650816225 2024-04-13T15:37:10.521853+00:00 19994330.277948360890 27870000.000008173287 262864330.277952820063 1 60413.650827835 2024-04-13T15:37:11.524989+00:00 19994330.278044059873 27870000.000018198043 262864330.278058588505 1 60413.650839367 2024-04-13T15:37:12.521328+00:00 19994330.278038483113 27869999.999984119087 262864330.278018891811 1 60413.650850950 2024-04-13T15:37:13.522103+00:00 19994330.277856860310 27869999.999988380820 262864330.277841538191 1 60413.650862570 2024-04-13T15:37:14.526072+00:00 19994330.278037436306 27870000.000017959625 262864330.278051704168 1 60413.650874139 2024-04-13T15:37:15.525594+00:00 19994330.278000675142 27870000.000015348196 262864330.278012335300 1 60413.650885699 2024-04-13T15:37:16.524446+00:00 19994330.277994517237 27870000.000018030405 262864330.278008848429 1 60413.650897234 2024-04-13T15:37:17.521042+00:00 19994330.278034526855 27870000.000020757318 262864330.278051584959 1 60413.650908861 2024-04-13T15:37:18.525616+00:00 19994330.278211288154 27870000.000012025237 262864330.278219640255 1 60413.650920383 2024-04-13T15:37:19.521054+00:00 19994330.277931936085 27869999.999998111278 262864330.277926355600 1 60413.650931982 2024-04-13T15:37:20.523218+00:00 19994330.278097130358 27870000.000021282583 262864330.278114706278 1 60413.650943568 2024-04-13T15:37:21.524235+00:00 19994330.277960099280 27869999.999991141260 262864330.277947545052 1 60413.650955111 2024-04-13T15:37:22.521548+00:00 19994330.278121277690 27869999.999992650002 262864330.278110206127 1 60413.650966692 2024-04-13T15:37:23.522185+00:00 19994330.277878805995 27870000.000025879592 262864330.277900993824 1 60413.650978292 2024-04-13T15:37:24.524455+00:00 19994330.278129797429 27870000.000013455749 262864330.278139561415 1 60413.650989877 2024-04-13T15:37:25.525358+00:00 19994330.278144810349 27869999.999964460731 262864330.278105586767 1 60413.651001486 2024-04-13T15:37:26.528357+00:00 19994330.277901243418 27870000.000030059367 262864330.277927607298 1 60413.651013016 2024-04-13T15:37:27.524541+00:00 19994330.278150826693 27869999.999986361712 262864330.278133481741 1 60413.651024639 2024-04-13T15:37:28.528769+00:00 19994330.278027638793 27869999.999999504536 262864330.278023421764 1 60413.651036138 2024-04-13T15:37:29.522306+00:00 19994330.278002858162 27870000.000051274896 262864330.278050422668 1 60413.651047734 2024-04-13T15:37:30.524180+00:00 19994330.278210312128 27870000.000016849488 262864330.278223454952 1 60413.651059329 2024-04-13T15:37:31.525986+00:00 19994330.277735989541 27870000.000084046274 262864330.277816325426 1 60413.651070859 2024-04-13T15:37:32.522189+00:00 19994330.278124123812 27870000.000014115125 262864330.278134554625 1 60413.651082418 2024-04-13T15:37:33.520944+00:00 19994330.278102315962 27870000.000027257949 262864330.278125882149 1 60413.651094075 2024-04-13T15:37:34.528116+00:00 19994330.277862686664 27869999.999974910170 262864330.277833908796 1 60413.651105572 2024-04-13T15:37:35.521379+00:00 19994330.277858871967 27870000.000005271286 262864330.277860462666 1 60413.651117191 2024-04-13T15:37:36.525256+00:00 19994330.278037663549 27869999.999996744096 262864330.278030723333 1 60413.651128723 2024-04-13T15:37:37.521645+00:00 19994330.278013739735 27869999.999981570989 262864330.277991622686 1 60413.651140294 2024-04-13T15:37:38.521371+00:00 19994330.277861639857 27870000.000035632402 262864330.277893602848 1 60413.651151905 2024-04-13T15:37:39.524588+00:00 19994330.277860436589 27869999.999999381602 262864330.277856111526 1 60413.651163423 2024-04-13T15:37:40.519711+00:00 19994330.277947448194 27870000.000021528453 262864330.277965277433 1 60413.651175018 2024-04-13T15:37:41.521564+00:00 19994330.277879204601 27869999.999963287264 262864330.277838796377 1 60413.651186591 2024-04-13T15:37:42.521441+00:00 19994330.278020113707 27869999.999980635941 262864330.277997046709 1 60413.651198169 2024-04-13T15:37:43.521787+00:00 19994330.278220150620 27870000.000012487173 262864330.278228938580 1 60413.651209750 2024-04-13T15:37:44.522428+00:00 19994330.277748636901 27869999.999952219427 262864330.277697175741 1 60413.651221398 2024-04-13T15:37:45.528813+00:00 19994330.278072491288 27869999.999977387488 262864330.278046190739 1 60413.651232921 2024-04-13T15:37:46.524344+00:00 19994330.277876012027 27869999.999962467700 262864330.277834802866 1 60413.651244541 2024-04-13T15:37:47.528308+00:00 19994330.278225265443 27869999.999938279390 262864330.278159856796 1 60413.651256034 2024-04-13T15:37:48.521342+00:00 19994330.277882073075 27869999.999946855009 262864330.277825236320 1 60413.651267631 2024-04-13T15:37:49.523262+00:00 19994330.277799524367 27870000.000043164939 262864330.277838975191 1 60413.651279242 2024-04-13T15:37:50.526498+00:00 19994330.278183884919 27869999.999985635281 262864330.278165817261 1 60413.651290759 2024-04-13T15:37:51.521561+00:00 19994330.277975469828 27869999.999993894249 262864330.277965664864 1 60413.651302339 2024-04-13T15:37:52.522082+00:00 19994330.278076030314 27870000.000013634562 262864330.278085976839 1 60413.651313911 2024-04-13T15:37:53.521951+00:00 19994330.277899380773 27870000.000026419759 262864330.277922093868 1 60413.651325525 2024-04-13T15:37:54.525326+00:00 19994330.277916993946 27870000.000000804663 262864330.277914106846 1 60413.651337073 2024-04-13T15:37:55.523138+00:00 19994330.278101399541 27870000.000023052096 262864330.278120756149 1 60413.651348731 2024-04-13T15:37:56.530344+00:00 19994330.277840793133 27869999.999977149069 262864330.277814239264 1 60413.651360206 2024-04-13T15:37:57.521844+00:00 19994330.277958270162 27870000.000002749264 262864330.277957320213 1 60413.651371841 2024-04-13T15:37:58.527071+00:00 19994330.277994692326 27869999.999960623682 262864330.277951627970 1 60413.651383357 2024-04-13T15:37:59.522014+00:00 19994330.278257429600 27869999.999972246587 262864330.278225988150 1 60413.651394923 2024-04-13T15:38:00.521359+00:00 19994330.278039231896 27869999.999999690801 262864330.278035223484 1 60413.651406703 2024-04-13T15:38:01.539144+00:00 19994330.277943365276 27869999.999989803880 262864330.277929484844 1 60413.651418161 2024-04-13T15:38:02.529128+00:00 19994330.277960937470 27870000.000013846904 262864330.277971088886 1 60413.651429739 2024-04-13T15:38:03.529419+00:00 19994330.278060100973 27870000.000015541911 262864330.278071969748 1 60413.651441282 2024-04-13T15:38:04.526762+00:00 19994330.278192065656 27870000.000019464642 262864330.278207838535 1 60413.651452816 2024-04-13T15:38:05.523321+00:00 19994330.278110425919 27870000.000031452626 262864330.278138160706 1 60413.651464413 2024-04-13T15:38:06.525266+00:00 19994330.277950711548 27869999.999975472689 262864330.277922481298 1 60413.651475993 2024-04-13T15:38:07.525845+00:00 19994330.278071664274 27870000.000019762665 262864330.278087735176 1 60413.651487599 2024-04-13T15:38:08.528530+00:00 19994330.278010688722 27869999.999967783689 262864330.277974784374 1 60413.651499166 2024-04-13T15:38:09.527975+00:00 19994330.277994137257 27869999.999952144921 262864330.277942568064 1 60413.651510735 2024-04-13T15:38:10.527506+00:00 19994330.277964312583 27869999.999955434352 262864330.277916073799 1 60413.651522258 2024-04-13T15:38:11.523094+00:00 19994330.278119094670 27869999.999985635281 262864330.278101027012 1 60413.651533961 2024-04-13T15:38:12.534266+00:00 19994330.277836281806 27870000.000000655651 262864330.277833253145 1 60413.651545449 2024-04-13T15:38:13.526816+00:00 19994330.278089720756 27870000.000060033053 262864330.278146058321 1 60413.651556943 2024-04-13T15:38:14.519878+00:00 19994330.278069507331 27869999.999929010868 262864330.277994811535 1 60413.651568796 2024-04-13T15:38:15.543970+00:00 19994330.277995269746 27870000.000058751553 262864330.278050303459 1 60413.651580146 2024-04-13T15:38:16.524573+00:00 19994330.278147749603 27870000.000028122216 262864330.278172194958 1 60413.651591699 2024-04-13T15:38:17.522804+00:00 19994330.277974486351 27869999.999963048846 262864330.277933835983 1 60413.651603283 2024-04-13T15:38:18.523655+00:00 19994330.277879323810 27869999.999978840351 262864330.277854472399 1 60413.651614868 2024-04-13T15:38:19.524595+00:00 19994330.278049945831 27870000.000014968216 262864330.278061211109 1 60413.651626421 2024-04-13T15:38:20.522765+00:00 19994330.278029311448 27869999.999983709306 262864330.278009325266 1 60413.651637995 2024-04-13T15:38:21.522770+00:00 19994330.278086885810 27870000.000014431775 262864330.278097629547 1 60413.651649576 2024-04-13T15:38:22.523325+00:00 19994330.277872845531 27869999.999988395721 262864330.277857542038 1 60413.651661172 2024-04-13T15:38:23.525246+00:00 19994330.277958102524 27869999.999975502491 262864330.277929902077 1 60413.651672770 2024-04-13T15:38:24.527336+00:00 19994330.277979191393 27870000.000042997301 262864330.278018504381 1 60413.651684324 2024-04-13T15:38:25.525620+00:00 19994330.278125274926 27870000.000017706305 262864330.278139293194 1 60413.651695869 2024-04-13T15:38:26.523087+00:00 19994330.278039842844 27870000.000066600740 262864330.278102755547 1 60413.651707492 2024-04-13T15:38:27.527332+00:00 19994330.277970630676 27870000.000017903745 262864330.277984857559 1 60413.651719052 2024-04-13T15:38:28.526073+00:00 19994330.277889091522 27869999.999997574836 262864330.277882993221 1 60413.651730645 2024-04-13T15:38:29.527789+00:00 19994330.277929294854 27870000.000002652407 262864330.277928262949 1 60413.651742150 2024-04-13T15:38:30.521738+00:00 19994330.278210934252 27869999.999941602349 262864330.278148829937 1 60413.651753780 2024-04-13T15:38:31.526605+00:00 19994330.278033345938 27869999.999980524182 262864330.278010159731 1 60413.651765410 2024-04-13T15:38:32.531428+00:00 19994330.277958083898 27870000.000021710992 262864330.277976095676 1 60413.651776978 2024-04-13T15:38:33.530885+00:00 19994330.277899108827 27869999.999984800816 262864330.277880221605 1 60413.651788417 2024-04-13T15:38:34.519216+00:00 19994330.278101805598 27869999.999987553805 262864330.278085649014 1 60413.651800041 2024-04-13T15:38:35.523562+00:00 19994330.277664780617 27870000.000007700175 262864330.277668774128 1 60413.651811611 2024-04-13T15:38:36.523213+00:00 19994330.278004758060 27870000.000000044703 262864330.278001129627 1 60413.651823254 2024-04-13T15:38:37.529169+00:00 19994330.277824871242 27870000.000014483929 262864330.277835667133 1 60413.651834778 2024-04-13T15:38:38.524867+00:00 19994330.278187379241 27870000.000029016286 262864330.278212726116 1 60413.651846358 2024-04-13T15:38:39.525325+00:00 19994330.278224885464 27869999.999987032264 262864330.278208225965 1 60413.651857887 2024-04-13T15:38:40.521449+00:00 19994330.277719426900 27870000.000003546476 262864330.277719289064 1 60413.651869509 2024-04-13T15:38:41.525624+00:00 19994330.278117317706 27869999.999975211918 262864330.278088837862 1 60413.651881079 2024-04-13T15:38:42.525263+00:00 19994330.277891781181 27869999.999964583665 262864330.277852684259 1 60413.651892808 2024-04-13T15:38:43.538579+00:00 19994330.278120063245 27869999.999999742955 262864330.278116106987 1 60413.651904196 2024-04-13T15:38:44.522545+00:00 19994330.278006400913 27869999.999959934503 262864330.277962654829 1 60413.651915787 2024-04-13T15:38:45.524021+00:00 19994330.277986872941 27870000.000008765608 262864330.277991950512 1 60413.651927388 2024-04-13T15:38:46.526307+00:00 19994330.278110243380 27869999.999987635761 262864330.278094172478 1 60413.651938960 2024-04-13T15:38:47.526145+00:00 19994330.277939230204 27870000.000040519983 262864330.277976065874 1 60413.651950496 2024-04-13T15:38:48.522844+00:00 19994330.278061941266 27869999.999996837229 262864330.278055071831 1 60413.651962066 2024-04-13T15:38:49.522485+00:00 19994330.277802813798 27869999.999955553561 262864330.277754694223 1 60413.651973874 2024-04-13T15:38:50.542699+00:00 19994330.277921888977 27869999.999959539622 262864330.277877718210 1 60413.651985333 2024-04-13T15:38:51.532782+00:00 19994330.278147444129 27869999.999996617436 262864330.278140366077 1 60413.651996885 2024-04-13T15:38:52.530859+00:00 19994330.277927968651 27869999.999995831400 262864330.277920097113 1 60413.652008423 2024-04-13T15:38:53.527742+00:00 19994330.277859918773 27869999.999938145280 262864330.277794361115 1 60413.652020196 2024-04-13T15:38:54.544985+00:00 19994330.277765229344 27869999.999978385866 262864330.277739942074 1 60413.652031663 2024-04-13T15:38:55.535691+00:00 19994330.277945201844 27870000.000023912638 262864330.277965396643 1 60413.652043150 2024-04-13T15:38:56.528134+00:00 19994330.277998998761 27870000.000018831342 262864330.278014123440 1 60413.652054716 2024-04-13T15:38:57.527467+00:00 19994330.278047434986 27870000.000014103949 262864330.278057843447 1 60413.652066241 2024-04-13T15:38:58.523230+00:00 19994330.278099913150 27870000.000005748123 262864330.278101980686 1 60413.652077827 2024-04-13T15:38:59.524214+00:00 19994330.277943741530 27870000.000032644719 262864330.277972668409 1 60413.652089374 2024-04-13T15:39:00.521899+00:00 19994330.278159748763 27870000.000006258488 262864330.278162300587 1 60413.652101050 2024-04-13T15:39:01.530743+00:00 19994330.277997840196 27870000.000010099262 262864330.278004258871 1 60413.652112617 2024-04-13T15:39:02.530084+00:00 19994330.277865685523 27869999.999946296215 262864330.277808278799 1 60413.652124191 2024-04-13T15:39:03.530072+00:00 19994330.277851220220 27869999.999998375773 262864330.277845919132 1 60413.652135815 2024-04-13T15:39:04.534452+00:00 19994330.277910206467 27870000.000020649284 262864330.277927160263 1 60413.652147305 2024-04-13T15:39:05.527147+00:00 19994330.277959398925 27869999.999934758991 262864330.277890473604 1 60413.652158855 2024-04-13T15:39:06.525119+00:00 19994330.278168153018 27869999.999991167337 262864330.278155624866 1 60413.652170459 2024-04-13T15:39:07.527693+00:00 19994330.278007067740 27870000.000005934387 262864330.278009295464 1 60413.652182024 2024-04-13T15:39:08.526884+00:00 19994330.278081927449 27870000.000041265041 262864330.278119504452 1 60413.652193648 2024-04-13T15:39:09.531218+00:00 19994330.277780156583 27870000.000010918826 262864330.277787357569 1 60413.652205115 2024-04-13T15:39:10.521926+00:00 19994330.278280150145 27870000.000013779849 262864330.278290212154 1 60413.652216822 2024-04-13T15:39:11.533420+00:00 19994330.278101883829 27870000.000010717660 262864330.278108924627 1 60413.652228331 2024-04-13T15:39:12.527809+00:00 19994330.278019919991 27869999.999959897250 262864330.277976095676 1 60413.652239841 2024-04-13T15:39:13.522286+00:00 19994330.278059829026 27870000.000014211982 262864330.278070360422 1 60413.652251502 2024-04-13T15:39:14.529793+00:00 19994330.277935571969 27869999.999968975782 262864330.277900844812 1 60413.652263055 2024-04-13T15:39:15.527939+00:00 19994330.277936507016 27869999.999982882291 262864330.277915716171 1 60413.652274591 2024-04-13T15:39:16.524665+00:00 19994330.278024420142 27869999.999995362014 262864330.278016090393 1 60413.652286176 2024-04-13T15:39:17.525566+00:00 19994330.278022821993 27869999.999992437661 262864330.278011560440 1 60413.652297733 2024-04-13T15:39:18.524140+00:00 19994330.278114989400 27870000.000031847507 262864330.278143167496 1 60413.652309429 2024-04-13T15:39:19.534702+00:00 19994330.278006032109 27870000.000008970499 262864330.278011322021 1 60413.652320932 2024-04-13T15:39:20.528543+00:00 19994330.277974169701 27869999.999993991107 262864330.277964442968 1 60413.652332447 2024-04-13T15:39:21.523434+00:00 19994330.277911514044 27870000.000055238605 262864330.277963072062 1 60413.652344021 2024-04-13T15:39:22.523394+00:00 19994330.278049848974 27869999.999975793064 262864330.278021961451 1 60413.652355585 2024-04-13T15:39:23.522558+00:00 19994330.278028387576 27870000.000018458813 262864330.278043150902 1 60413.652367149 2024-04-13T15:39:24.521618+00:00 19994330.277970068157 27869999.999994229525 262864330.277960598469 1 60413.652378720 2024-04-13T15:39:25.521421+00:00 19994330.278022743762 27869999.999976299703 262864330.277995347977 1 60413.652390286 2024-04-13T15:39:26.520746+00:00 19994330.278218738735 27869999.999944884330 262864330.278159946203 1 60413.652401907 2024-04-13T15:39:27.524742+00:00 19994330.277917467058 27869999.999985944480 262864330.277899712324 1 60413.652413473 2024-04-13T15:39:28.524078+00:00 19994330.278119266033 27870000.000008709729 262864330.278124272823 1 60413.652425047 2024-04-13T15:39:29.524026+00:00 19994330.277910731733 27869999.999996695668 262864330.277903735638 1 60413.652436660 2024-04-13T15:39:30.527427+00:00 19994330.278049487621 27869999.999995846301 262864330.278041660786 1 60413.652448159 2024-04-13T15:39:31.520929+00:00 19994330.277929279953 27870000.000063765794 262864330.277989357710 1 60413.652459787 2024-04-13T15:39:32.525564+00:00 19994330.277948871255 27870000.000044636428 262864330.277989804745 1 60413.652471391 2024-04-13T15:39:33.528247+00:00 19994330.277783531696 27870000.000002522022 262864330.277782380581 1 60413.652482959 2024-04-13T15:39:34.527614+00:00 19994330.278058253229 27870000.000004611909 262864330.278059184551 1 60413.652494476 2024-04-13T15:39:35.522706+00:00 19994330.277959082276 27869999.999986272305 262864330.277941644192 1 60413.652506113 2024-04-13T15:39:36.528156+00:00 19994330.277987010777 27869999.999946206808 262864330.277929514647 1 60413.652517597 2024-04-13T15:39:37.520398+00:00 19994330.278014667332 27869999.999999701977 262864330.278010666370 1 60413.652529220 2024-04-13T15:39:38.524629+00:00 19994330.277921970934 27870000.000008504838 262864330.277926772833 1 60413.652540829 2024-04-13T15:39:39.527661+00:00 19994330.278150122613 27870000.000064380467 262864330.278210788965 1 60413.652552410 2024-04-13T15:39:40.528281+00:00 19994330.278038926423 27869999.999999515712 262864330.278034746647 1 60413.652563947 2024-04-13T15:39:41.525047+00:00 19994330.277947377414 27870000.000018220395 262864330.277961879969 1 60413.652575492 2024-04-13T15:39:42.522553+00:00 19994330.277814514935 27869999.999998636544 262864330.277809441090 1 60413.652587092 2024-04-13T15:39:43.524746+00:00 19994330.278068441898 27869999.999988812953 262864330.278053581715 1 60413.652598639 2024-04-13T15:39:44.522454+00:00 19994330.278085619211 27869999.999976094812 262864330.278058022261 1 60413.652610224 2024-04-13T15:39:45.523340+00:00 19994330.277791991830 27870000.000030249357 262864330.277818560600 1 60413.652621834 2024-04-13T15:39:46.526456+00:00 19994330.278249729425 27869999.999948885292 262864330.278194934130 1 60413.652633377 2024-04-13T15:39:47.523813+00:00 19994330.277939576656 27869999.999981261790 262864330.277917146683 1 60413.652644910 2024-04-13T15:39:48.520265+00:00 19994330.277889173478 27870000.000024598092 262864330.277910053730 1 60413.652656526 2024-04-13T15:39:49.523822+00:00 19994330.277977753431 27869999.999983169138 262864330.277957230806 1 60413.652668070 2024-04-13T15:39:50.521251+00:00 19994330.277973525226 27869999.999989390373 262864330.277959227562 1 60413.652679632 2024-04-13T15:39:51.520225+00:00 19994330.277949538082 27870000.000017974526 262864330.277963817120 1 60413.652691228 2024-04-13T15:39:52.522118+00:00 19994330.278117377311 27870000.000006556511 262864330.278120249510 1 60413.652702869 2024-04-13T15:39:53.527920+00:00 19994330.277861651033 27869999.999972432852 262864330.277830392122 1 60413.652714410 2024-04-13T15:39:54.525039+00:00 19994330.278116054833 27870000.000003118068 262864330.278115481138 1 60413.652725931 2024-04-13T15:39:55.520445+00:00 19994330.277964394540 27870000.000006999820 262864330.277967691422 1 60413.652737518 2024-04-13T15:39:56.521551+00:00 19994330.277925360948 27870000.000044554472 262864330.277966231108 1 60413.652749070 2024-04-13T15:39:57.519612+00:00 19994330.278089825064 27870000.000004678965 262864330.278090804815 1 60413.652760673 2024-04-13T15:39:58.522184+00:00 19994330.277769453824 27869999.999984908849 262864330.277750670910 1 60413.652772249 2024-04-13T15:39:59.522282+00:00 19994330.277965661138 27869999.999973852187 262864330.277935832739 1 60413.652783799 2024-04-13T15:40:00.520233+00:00 19994330.278065495193 27869999.999986670911 262864330.278048485518 1 60413.652795610 2024-04-13T15:40:01.540745+00:00 19994330.277996979654 27870000.000006683171 262864330.277999967337 1 60413.652807059 2024-04-13T15:40:02.529862+00:00 19994330.277876209468 27870000.000027377158 262864330.277899891138 1 60413.652818650 2024-04-13T15:40:03.531379+00:00 19994330.277981180698 27870000.000024985522 262864330.278002470732 1 60413.652830284 2024-04-13T15:40:04.536499+00:00 19994330.278124611825 27870000.000027544796 262864330.278148442507 1 60413.652841762 2024-04-13T15:40:05.528196+00:00 19994330.277800712734 27869999.999978125095 262864330.277775138617 1 60413.652853421 2024-04-13T15:40:06.535585+00:00 19994330.278174374253 27870000.000003717840 262864330.278174400330 1 60413.652865039 2024-04-13T15:40:07.539392+00:00 19994330.277939684689 27869999.999969966710 262864330.277905941010 1 60413.652876547 2024-04-13T15:40:08.533674+00:00 19994330.278228845447 27870000.000000149012 262864330.278225302696 1 60413.652888102 2024-04-13T15:40:09.532036+00:00 19994330.278102949262 27870000.000011365861 262864330.278110623360 1 60413.652899660 2024-04-13T15:40:10.530608+00:00 19994330.277859970927 27869999.999967023730 262864330.277823328972 1 60413.652911245 2024-04-13T15:40:11.531566+00:00 19994330.277954537421 27870000.000007282943 262864330.277958124876 1 60413.652922822 2024-04-13T15:40:12.531813+00:00 19994330.277976296842 27870000.000010199845 262864330.277982801199 1 60413.652934411 2024-04-13T15:40:13.533076+00:00 19994330.277996376157 27869999.999933645129 262864330.277926325798 1 60413.652945922 2024-04-13T15:40:14.527645+00:00 19994330.277839187533 27869999.999983597547 262864330.277819097042 1 60413.652957464 2024-04-13T15:40:15.524870+00:00 19994330.278089031577 27869999.999983236194 262864330.278068602085 1 60413.652969019 2024-04-13T15:40:16.523262+00:00 19994330.277926906943 27869999.999982025474 262864330.277905225754 1 60413.652980616 2024-04-13T15:40:17.525234+00:00 19994330.277970675379 27869999.999969236553 262864330.277936220169 1 60413.652992197 2024-04-13T15:40:18.525856+00:00 19994330.277956530452 27869999.999947834760 262864330.277900695801 1 60413.653003989 2024-04-13T15:40:19.544625+00:00 19994330.278054889292 27870000.000013217330 262864330.278064429760 1 60413.653015291 2024-04-13T15:40:20.521124+00:00 19994330.278148170561 27869999.999944157898 262864330.278088629246 1 60413.653026867 2024-04-13T15:40:21.521281+00:00 19994330.277967017144 27869999.999981291592 262864330.277944594622 1 60413.653038486 2024-04-13T15:40:22.525179+00:00 19994330.278016783297 27869999.999996520579 262864330.278009593487 1 60413.653050217 2024-04-13T15:40:23.538727+00:00 19994330.277935322374 27869999.999975580722 262864330.277907222509 1 60413.653061595 2024-04-13T15:40:24.521838+00:00 19994330.277943875641 27870000.000009387732 262864330.277949571609 1 60413.653073218 2024-04-13T15:40:25.526031+00:00 19994330.277896232903 27870000.000056408346 262864330.277948945761 1 60413.653084731 2024-04-13T15:40:26.520745+00:00 19994330.278120577335 27870000.000012274832 262864330.278129160404 1 60413.653096468 2024-04-13T15:40:27.534876+00:00 19994330.277887463570 27870000.000039413571 262864330.277923166752 1 60413.653107895 2024-04-13T15:40:28.522103+00:00 19994330.278305821121 27870000.000017277896 262864330.278319418430 1 60413.653119494 2024-04-13T15:40:29.524260+00:00 19994330.278041403741 27869999.999998714775 262864330.278036415577 1 60413.653131087 2024-04-13T15:40:30.525892+00:00 19994330.277733240277 27869999.999969113618 262864330.277698665857 1 60413.653142644 2024-04-13T15:40:31.524441+00:00 19994330.278116762638 27869999.999998610467 262864330.278111666441 1 60413.653154225 2024-04-13T15:40:32.525020+00:00 19994330.277997348458 27869999.999979741871 262864330.277973383665 1 60413.653165743 2024-04-13T15:40:33.520211+00:00 19994330.277967669070 27870000.000020220876 262864330.277984172106 1 60413.653177395 2024-04-13T15:40:34.526964+00:00 19994330.278142131865 27870000.000042878091 262864330.278181314468 1 60413.653188943 2024-04-13T15:40:35.524647+00:00 19994330.278018143028 27870000.000040512532 262864330.278054952621 1 60413.653200597 2024-04-13T15:40:36.531531+00:00 19994330.278017602861 27869999.999997209758 262864330.278011113405 1 60413.653212103 2024-04-13T15:40:37.525683+00:00 19994330.277938473970 27869999.999992594123 262864330.277927398682 1 60413.653223766 2024-04-13T15:40:38.533417+00:00 19994330.277990404516 27869999.999978478998 262864330.277965188026 1 60413.653235221 2024-04-13T15:40:39.523139+00:00 19994330.277988061309 27870000.000012498349 262864330.277996838093 1 60413.653246867 2024-04-13T15:40:40.529327+00:00 19994330.277982890606 27870000.000006828457 262864330.277986019850 1 60413.653258393 2024-04-13T15:40:41.525163+00:00 19994330.277944792062 27869999.999980360270 262864330.277921468019 1 60413.653270008 2024-04-13T15:40:42.528714+00:00 19994330.278123624623 27869999.999954842031 262864330.278074771166 1 60413.653281628 2024-04-13T15:40:43.532641+00:00 19994330.278027631342 27869999.999962180853 262864330.277986109257 1 60413.653293472 2024-04-13T15:40:44.555971+00:00 19994330.277977608144 27870000.000043075532 262864330.278016984463 1 60413.653304731 2024-04-13T15:40:45.528734+00:00 19994330.278047006577 27869999.999990638345 262864330.278033941984 1 60413.653316326 2024-04-13T15:40:46.530563+00:00 19994330.278060507029 27869999.999965652823 262864330.278022468090 1 60413.653327859 2024-04-13T15:40:47.527058+00:00 19994330.277991212904 27869999.999999701977 262864330.277987211943 1 60413.653339451 2024-04-13T15:40:48.528574+00:00 19994330.277843572199 27870000.000033248216 262864330.277873128653 1 60413.653351009 2024-04-13T15:40:49.527153+00:00 19994330.278331857175 27869999.999996062368 262864330.278324216604 1 60413.653362577 2024-04-13T15:40:50.526685+00:00 19994330.277790147811 27869999.999979097396 262864330.277765572071 1 60413.653374084 2024-04-13T15:40:51.520879+00:00 19994330.278012514114 27870000.000027898699 262864330.278036713600 1 60413.653385687 2024-04-13T15:40:52.523355+00:00 19994330.278052601963 27870000.000020653009 262864330.278069555759 1 60413.653397248 2024-04-13T15:40:53.522235+00:00 19994330.278092056513 27869999.999987605959 262864330.278075963259 1 60413.653408861 2024-04-13T15:40:54.525594+00:00 19994330.278078239411 27870000.000028003007 262864330.278102546930 1 60413.653420390 2024-04-13T15:40:55.521698+00:00 19994330.278061386198 27870000.000021412969 262864330.278079092503 1 60413.653432028 2024-04-13T15:40:56.527271+00:00 19994330.277976647019 27869999.999943949282 262864330.277916908264 1 60413.653443559 2024-04-13T15:40:57.523462+00:00 19994330.278059758246 27870000.000064391643 262864330.278120458126 1 60413.653455108 2024-04-13T15:40:58.521380+00:00 19994330.277955990285 27870000.000033609569 262864330.277985900640 1 60413.653466681 2024-04-13T15:40:59.521260+00:00 19994330.278138261288 27869999.999979343265 262864330.278113901615 1 60413.653478282 2024-04-13T15:41:00.523538+00:00 19994330.277995564044 27870000.000038154423 262864330.278030008078 1 60413.653490080 2024-04-13T15:41:01.542909+00:00 19994330.277977168560 27869999.999956030399 262864330.277929514647 1 60413.653501417 2024-04-13T15:41:02.522488+00:00 19994330.277831643820 27870000.000026825815 262864330.277854770422 1 60413.653513045 2024-04-13T15:41:03.527106+00:00 19994330.278282582760 27869999.999956183136 262864330.278235077858 1 60413.653524593 2024-04-13T15:41:04.524889+00:00 19994330.277774982154 27870000.000009816140 262864330.277781099081 1 60413.653536140 2024-04-13T15:41:05.522445+00:00 19994330.278071243316 27870000.000008355826 262864330.278075903654 1 60413.653547728 2024-04-13T15:41:06.523683+00:00 19994330.277849696577 27870000.000020705163 262864330.277866721153 1 60413.653559286 2024-04-13T15:41:07.522268+00:00 19994330.277997151017 27870000.000050954521 262864330.278044402599 1 60413.653570968 2024-04-13T15:41:08.531615+00:00 19994330.278067313135 27870000.000005729496 262864330.278069347143 1 60413.653582435 2024-04-13T15:41:09.522347+00:00 19994330.278176274151 27870000.000016186386 262864330.278188765049 1 60413.653593999 2024-04-13T15:41:10.521567+00:00 19994330.277772240341 27869999.999996799976 262864330.277765363455 1 60413.653605596 2024-04-13T15:41:11.523483+00:00 19994330.278004672378 27870000.000016771257 262864330.278017759323 1 60413.653617187 2024-04-13T15:41:12.524980+00:00 19994330.277859866619 27870000.000015359372 262864330.277871519327 1 60413.653628742 2024-04-13T15:41:13.523283+00:00 19994330.278099238873 27870000.000008601695 262864330.278104156256 1 60413.653640313 2024-04-13T15:41:14.523028+00:00 19994330.278117805719 27869999.999967284501 262864330.278081387281 1 60413.653651871 2024-04-13T15:41:15.521619+00:00 19994330.277980595827 27869999.999978359789 262864330.277955263853 1 60413.653663481 2024-04-13T15:41:16.524709+00:00 19994330.278089296073 27869999.999965567142 262864330.278051167727 1 60413.653675051 2024-04-13T15:41:17.524452+00:00 19994330.277919638902 27870000.000030253083 262864330.277946203947 1 60413.653686658 2024-04-13T15:41:18.527302+00:00 19994330.277861222625 27870000.000008940697 262864330.277866482735 1 60413.653698214 2024-04-13T15:41:19.525743+00:00 19994330.278015151620 27870000.000021532178 262864330.278032958508 1 60413.653709763 2024-04-13T15:41:20.523547+00:00 19994330.278108250350 27870000.000008769333 262864330.278113305569 1 60413.653721313 2024-04-13T15:41:21.521421+00:00 19994330.277882900089 27870000.000016931444 262864330.277896136045 1 60413.653732882 2024-04-13T15:41:22.521024+00:00 19994330.278240986168 27869999.999999225140 262864330.278236508369 1 60413.653744451 2024-04-13T15:41:23.520533+00:00 19994330.277946934104 27870000.000016044825 262864330.277959287167 1 60413.653756035 2024-04-13T15:41:24.521476+00:00 19994330.277842443436 27869999.999980915338 262864330.277819663286 1 60413.653767619 2024-04-13T15:41:25.522319+00:00 19994330.277936376631 27869999.999989327043 262864330.277922004461 1 60413.653779169 2024-04-13T15:41:26.520153+00:00 19994330.277898803353 27869999.999957781285 262864330.277852892876 1 60413.653790765 2024-04-13T15:41:27.522145+00:00 19994330.277943644673 27869999.999982547015 262864330.277922481298 1 60413.653802362 2024-04-13T15:41:28.524060+00:00 19994330.278126519173 27870000.000043313950 262864330.278166115284 1 60413.653813939 2024-04-13T15:41:29.524347+00:00 19994330.278083212674 27869999.999991010875 262864330.278070509434 1 60413.653825480 2024-04-13T15:41:30.521512+00:00 19994330.277708966285 27869999.999999899417 262864330.277705192566 1 60413.653837076 2024-04-13T15:41:31.523350+00:00 19994330.278285771608 27870000.000018674880 262864330.278300762177 1 60413.653848651 2024-04-13T15:41:32.523462+00:00 19994330.277979120612 27870000.000055558980 262864330.278030991554 1 60413.653860258 2024-04-13T15:41:33.526324+00:00 19994330.277844112366 27869999.999976392835 262864330.277816802263 1 60413.653871801 2024-04-13T15:41:34.523595+00:00 19994330.278070438653 27870000.000013239682 262864330.278079986572 1 60413.653883435 2024-04-13T15:41:35.528757+00:00 19994330.277801629156 27869999.999996256083 262864330.277794182301 1 60413.653894942 2024-04-13T15:41:36.522999+00:00 19994330.277973890305 27870000.000009622425 262864330.277979820967 1 60413.653906508 2024-04-13T15:41:37.522275+00:00 19994330.278158750385 27869999.999950900674 262864330.278105944395 1 60413.653918063 2024-04-13T15:41:38.520655+00:00 19994330.278126209974 27870000.000029504299 262864330.278152018785 1 60413.653929693 2024-04-13T15:41:39.525426+00:00 19994330.277907039970 27870000.000014372170 262864330.277917712927 1 60413.653941237 2024-04-13T15:41:40.522895+00:00 19994330.277923263609 27869999.999985154718 262864330.277904719114 1 60413.653952854 2024-04-13T15:41:41.526597+00:00 19994330.278006155044 27870000.000053916126 262864330.278056383133 1 60413.653964381 2024-04-13T15:41:42.522497+00:00 19994330.277978729457 27869999.999957971275 262864330.277933001518 1 60413.653975950 2024-04-13T15:41:43.522056+00:00 19994330.278054572642 27870000.000027634203 262864330.278078496456 1 60413.653987524 2024-04-13T15:41:44.522041+00:00 19994330.277913607657 27869999.999980755150 262864330.277890652418 1 60413.653999158 2024-04-13T15:41:45.527278+00:00 19994330.277966171503 27869999.999995984137 262864330.277958452702 1 60413.654010723 2024-04-13T15:41:46.526474+00:00 19994330.277758628130 27869999.999967176467 262864330.277722120285 1 60413.654022314 2024-04-13T15:41:47.527915+00:00 19994330.278256095946 27870000.000023532659 262864330.278275936842 1 60413.654033888 2024-04-13T15:41:48.527937+00:00 19994330.277955852449 27870000.000025864691 262864330.277978032827 1 60413.654045868 2024-04-13T15:41:49.563023+00:00 19994330.278018247336 27869999.999964639544 262864330.277979195118 1 60413.654056970 2024-04-13T15:41:50.522200+00:00 19994330.277950145304 27870000.000011805445 262864330.277958244085 1 60413.654068666 2024-04-13T15:41:51.532754+00:00 19994330.278072115034 27870000.000045552850 262864330.278113961220 1 60413.654080165 2024-04-13T15:41:52.526242+00:00 19994330.277990069240 27869999.999985411763 262864330.277971774340 1 60413.654091832 2024-04-13T15:41:53.534284+00:00 19994330.278118520975 27869999.999969452620 262864330.278084278107 1 60413.654103332 2024-04-13T15:41:54.527903+00:00 19994330.277957223356 27870000.000013209879 262864330.277966737747 1 60413.654114825 2024-04-13T15:41:55.520911+00:00 19994330.277963973582 27870000.000005602837 262864330.277965873480 1 60413.654126400 2024-04-13T15:41:56.520989+00:00 19994330.278023350984 27870000.000014342368 262864330.278034001589 1 60413.654138003 2024-04-13T15:41:57.523446+00:00 19994330.277813591063 27869999.999974153936 262864330.277784049511 1 60413.654149558 2024-04-13T15:41:58.521869+00:00 19994330.277851533145 27869999.999965239316 262864330.277813076973 1 60413.654161146 2024-04-13T15:41:59.523022+00:00 19994330.277973465621 27869999.999999612570 262864330.277969390154 1 60413.654172760 2024-04-13T15:42:00.526518+00:00 19994330.278153929859 27870000.000011488795 262864330.278161734343 1 60413.654184300 2024-04-13T15:42:01.523479+00:00 19994330.278040744364 27870000.000004287809 262864330.278041332960 1 60413.654195924 2024-04-13T15:42:02.527853+00:00 19994330.277968253940 27870000.000020872802 262864330.277985423803 1 60413.654207538 2024-04-13T15:42:03.531283+00:00 19994330.277829077095 27869999.999987229705 262864330.277812629938 1 60413.654219095 2024-04-13T15:42:04.529810+00:00 19994330.277963902801 27870000.000001497567 262864330.277961701155 1 60413.654230676 2024-04-13T15:42:05.530358+00:00 19994330.278067626059 27869999.999944206327 262864330.278008133173 1 60413.654242211 2024-04-13T15:42:06.527055+00:00 19994330.278026811779 27870000.000036913902 262864330.278060048819 1 60413.654253870 2024-04-13T15:42:07.534395+00:00 19994330.277915108949 27869999.999969072640 262864330.277880489826 1 60413.654265448 2024-04-13T15:42:08.534720+00:00 19994330.278155863285 27869999.999982420355 262864330.278134584427 1 60413.654276989 2024-04-13T15:42:09.531877+00:00 19994330.277943819761 27869999.999990981072 262864330.277931094170 1 60413.654288601 2024-04-13T15:42:10.535091+00:00 19994330.278094936162 27870000.000010516495 262864330.278101772070 1 60413.654300160 2024-04-13T15:42:11.533796+00:00 19994330.278020307422 27870000.000006083399 262864330.278022706509 1 60413.654311696 2024-04-13T15:42:12.530545+00:00 19994330.277828197926 27870000.000028558075 262864330.277853041887 1 60413.654323281 2024-04-13T15:42:13.531463+00:00 19994330.277746487409 27869999.999965012074 262864330.277707815170 1 60413.654334899 2024-04-13T15:42:14.535275+00:00 19994330.278038881719 27870000.000024899840 262864330.278060108423 1 60413.654346390 2024-04-13T15:42:15.528114+00:00 19994330.278099738061 27869999.999968152493 262864330.278064191341 1 60413.654357894 2024-04-13T15:42:16.522071+00:00 19994330.278172150254 27870000.000033844262 262864330.278202295303 1 60413.654369547 2024-04-13T15:42:17.528835+00:00 19994330.277914330363 27869999.999978650361 262864330.277889311314 1 60413.654381046 2024-04-13T15:42:18.522367+00:00 19994330.277889020741 27869999.999937675893 262864330.277823001146 1 60413.654392770 2024-04-13T15:42:19.535322+00:00 19994330.277952142060 27869999.999998033047 262864330.277946472168 1 60413.654404251 2024-04-13T15:42:20.527279+00:00 19994330.277896482497 27869999.999987374991 262864330.277880162001 1 60413.654415809 2024-04-13T15:42:21.525903+00:00 19994330.278110370040 27870000.000008426607 262864330.278115093708 1 60413.654427351 2024-04-13T15:42:22.523133+00:00 19994330.278160493821 27870000.000016685575 262864330.278173476458 1 60413.654439004 2024-04-13T15:42:23.529968+00:00 19994330.278044309467 27869999.999998196959 262864330.278038829565 1 60413.654450484 2024-04-13T15:42:24.521831+00:00 19994330.277802046388 27869999.999984215945 262864330.277782559395 1 60413.654462071 2024-04-13T15:42:25.522924+00:00 19994330.277982018888 27870000.000038579106 262864330.278016895056 1 60413.654473689 2024-04-13T15:42:26.526751+00:00 19994330.277822870761 27870000.000007066876 262864330.277826249599 1 60413.654485208 2024-04-13T15:42:27.522022+00:00 19994330.278125748038 27870000.000036194921 262864330.278158247471 1 60413.654496785 2024-04-13T15:42:28.522236+00:00 19994330.278095327318 27870000.000001419336 262864330.278093069792 1 60413.654508434 2024-04-13T15:42:29.528729+00:00 19994330.278099726886 27869999.999990444630 262864330.278086453676 1 60413.654520023 2024-04-13T15:42:30.529973+00:00 19994330.277854882181 27870000.000015307218 262864330.277866512537 1 60413.654531510 2024-04-13T15:42:31.522425+00:00 19994330.278127476573 27869999.999976865947 262864330.278100669384 1 60413.654543134 2024-04-13T15:42:32.526767+00:00 19994330.277909226716 27870000.000063821673 262864330.277969360352 1 60413.654554693 2024-04-13T15:42:33.525532+00:00 19994330.278039406985 27869999.999987866729 262864330.278023570776 1 60413.654566312 2024-04-13T15:42:34.529330+00:00 19994330.278061322868 27869999.999967146665 262864330.278024792671 1 60413.654577847 2024-04-13T15:42:35.525980+00:00 19994330.277887742966 27870000.000020202249 262864330.277904242277 1 60413.654589420 2024-04-13T15:42:36.525864+00:00 19994330.278010532260 27870000.000050250441 262864330.278057098389 1 60413.654601002 2024-04-13T15:42:37.526575+00:00 19994330.277764674276 27869999.999993506819 262864330.277754485607 1 60413.654612610 2024-04-13T15:42:38.529529+00:00 19994330.278018534184 27870000.000029351562 262864330.278044193983 1 60413.654624085 2024-04-13T15:42:39.520931+00:00 19994330.278059151024 27869999.999986693263 262864330.278042167425 1 60413.654635667 2024-04-13T15:42:40.521631+00:00 19994330.277980349958 27869999.999992389232 262864330.277969062328 1 60413.654647309 2024-04-13T15:42:41.527522+00:00 19994330.277941346169 27869999.999963428825 262864330.277901083231 1 60413.654658838 2024-04-13T15:42:42.523593+00:00 19994330.277888514102 27869999.999988496304 262864330.277873307467 1 60413.654670442 2024-04-13T15:42:43.526236+00:00 19994330.278010275215 27869999.999979674816 262864330.277986258268 1 60413.654681977 2024-04-13T15:42:44.522786+00:00 19994330.277984630316 27870000.000003285706 262864330.277984201908 1 60413.654693606 2024-04-13T15:42:45.527559+00:00 19994330.277983505279 27870000.000010050833 262864330.277989864349 1 60413.654705189 2024-04-13T15:42:46.528320+00:00 19994330.278166692704 27870000.000005319715 262864330.278168290854 1 60413.654716724 2024-04-13T15:42:47.524962+00:00 19994330.277843505144 27870000.000037431717 262864330.277877241373 1 60413.654728319 2024-04-13T15:42:48.526816+00:00 19994330.277900401503 27870000.000033594668 262864330.277930289507 1 60413.654739882 2024-04-13T15:42:49.525830+00:00 19994330.278041042387 27870000.000002302229 262864330.278039634228 1 60413.654751416 2024-04-13T15:42:50.522315+00:00 19994330.277966439724 27869999.999954983592 262864330.277917742729 1 60413.654763061 2024-04-13T15:42:51.528490+00:00 19994330.278059396893 27869999.999961070716 262864330.278016775846 1 60413.654774670 2024-04-13T15:42:52.531517+00:00 19994330.277745824307 27870000.000001832843 262864330.277743965387 1 60413.654786147 2024-04-13T15:42:53.523090+00:00 19994330.277992758900 27870000.000006973743 262864330.277996033430 1 60413.654797711 2024-04-13T15:42:54.522280+00:00 19994330.277900833637 27869999.999953698367 262864330.277850836515 1 60413.654809296 2024-04-13T15:42:55.523198+00:00 19994330.278121281415 27870000.000017300248 262864330.278134882450 1 60413.654820890 2024-04-13T15:42:56.524896+00:00 19994330.277810022235 27870000.000021677464 262864330.277827978134 1 60413.654832439 2024-04-13T15:42:57.522724+00:00 19994330.278028681874 27870000.000027090311 262864330.278052091599 1 60413.654844063 2024-04-13T15:42:58.527020+00:00 19994330.278005074710 27869999.999951206148 262864330.277952581644 1 60413.654855632 2024-04-13T15:42:59.526632+00:00 19994330.278010942042 27869999.999999929219 262864330.278007179499 1 60413.654867152 2024-04-13T15:43:00.521914+00:00 19994330.277912791818 27870000.000014837831 262864330.277923941612 1 60413.654878713 2024-04-13T15:43:01.520834+00:00 19994330.277977000922 27870000.000008359551 262864330.277981638908 1 60413.654890309 2024-04-13T15:43:02.522695+00:00 19994330.277989555150 27870000.000024572015 262864330.278010427952 1 60413.654901956 2024-04-13T15:43:03.529017+00:00 19994330.277919758111 27869999.999976333231 262864330.277892410755 1 60413.654913462 2024-04-13T15:43:04.523087+00:00 19994330.278032869101 27870000.000028613955 262864330.278057783842 1 60413.654925096 2024-04-13T15:43:05.528308+00:00 19994330.278078075498 27869999.999990750104 262864330.278065145016 1 60413.654936594 2024-04-13T15:43:06.521730+00:00 19994330.278115760535 27869999.999992080033 262864330.278104126453 1 60413.654948173 2024-04-13T15:43:07.522135+00:00 19994330.277935262769 27870000.000024706125 262864330.277956277132 1 60413.654959742 2024-04-13T15:43:08.521736+00:00 19994330.277931369841 27870000.000051923096 262864330.277979582548 1 60413.654971371 2024-04-13T15:43:09.526455+00:00 19994330.278058569878 27870000.000001091510 262864330.278055965900 1 60413.654982924 2024-04-13T15:43:10.524675+00:00 19994330.277992915362 27869999.999986108392 262864330.277975320816 1 60413.654994486 2024-04-13T15:43:11.523591+00:00 19994330.277854364365 27869999.999974276870 262864330.277824938297 1 60413.655006080 2024-04-13T15:43:12.525291+00:00 19994330.278212103993 27869999.999996475875 262864330.278204888105 1 60413.655017628 2024-04-13T15:43:13.523080+00:00 19994330.277843639255 27870000.000004991889 262864330.277844965458 1 60413.655029248 2024-04-13T15:43:14.526965+00:00 19994330.277917001396 27869999.999969650060 262864330.277882963419 1 60413.655040815 2024-04-13T15:43:15.526435+00:00 19994330.278129789978 27870000.000028315932 262864330.278154402971 1 60413.655052334 2024-04-13T15:43:16.521653+00:00 19994330.277977716178 27869999.999941270798 262864330.277915269136 1 60413.655063918 2024-04-13T15:43:17.522524+00:00 19994330.278010401875 27869999.999999921769 262864330.278006613255 1 60413.655075470 2024-04-13T15:43:18.520630+00:00 19994330.278035655618 27870000.000021539629 262864330.278053522110 1 60413.655087073 2024-04-13T15:43:19.523113+00:00 19994330.278082787991 27870000.000005319715 262864330.278084397316 1 60413.655098611 2024-04-13T15:43:20.520019+00:00 19994330.277889084071 27869999.999986518174 262864330.277871906757 1 60413.655110185 2024-04-13T15:43:21.520010+00:00 19994330.278215833008 27869999.999994225800 262864330.278206348419 1 60413.655121783 2024-04-13T15:43:22.522082+00:00 19994330.277958165854 27870000.000025629997 262864330.277980089188 1 60413.655133389 2024-04-13T15:43:23.524807+00:00 19994330.277974426746 27869999.999991234392 262864330.277961969376 1 60413.655144945 2024-04-13T15:43:24.523234+00:00 19994330.277832977474 27869999.999996207654 262864330.277825504541 1 60413.655156550 2024-04-13T15:43:25.525944+00:00 19994330.278052661568 27869999.999950725585 262864330.277999699116 1 60413.655168085 2024-04-13T15:43:26.522584+00:00 19994330.277975585312 27869999.999986223876 262864330.277958124876 1 60413.655179811 2024-04-13T15:43:27.535623+00:00 19994330.278114497662 27870000.000001292676 262864330.278112083673 1 60413.655191479 2024-04-13T15:43:28.543780+00:00 19994330.278192162514 27870000.000026792288 262864330.278215259314 1 60413.655203011 2024-04-13T15:43:29.540132+00:00 19994330.277921069413 27870000.000025808811 262864330.277943193913 1 60413.655214443 2024-04-13T15:43:30.527913+00:00 19994330.278113003820 27870000.000015325844 262864330.278124630451 1 60413.655226100 2024-04-13T15:43:31.535073+00:00 19994330.278075780720 27870000.000004790723 262864330.278076887131 1 60413.655237596 2024-04-13T15:43:32.528265+00:00 19994330.277897793800 27869999.999983686954 262864330.277877807617 1 60413.655249208 2024-04-13T15:43:33.531535+00:00 19994330.278031520545 27870000.000003095716 262864330.278030931950 1 60413.655260723 2024-04-13T15:43:34.526499+00:00 19994330.277961570770 27869999.999984972179 262864330.277942866087 1 60413.655272343 2024-04-13T15:43:35.530442+00:00 19994330.277995232493 27869999.999947402626 262864330.277938932180 1 60413.655284007 2024-04-13T15:43:36.538169+00:00 19994330.277859877795 27869999.999958377331 262864330.277814537287 1 60413.655295596 2024-04-13T15:43:37.539431+00:00 19994330.278103843331 27870000.000044170767 262864330.278144299984 1 60413.655306959 2024-04-13T15:43:38.521256+00:00 19994330.277855690569 27869999.999967392534 262864330.277819395065 1 60413.655318655 2024-04-13T15:43:39.531764+00:00 19994330.277912925929 27869999.999998651445 262864330.277907878160 1 60413.655330302 2024-04-13T15:43:40.538102+00:00 19994330.278079427779 27870000.000063385814 262864330.278139114380 1 60413.655341805 2024-04-13T15:43:41.531938+00:00 19994330.278031844646 27869999.999980907887 262864330.278009057045 1 60413.655353287 2024-04-13T15:43:42.523969+00:00 19994330.277977433056 27870000.000026021153 262864330.277999758720 1 60413.655364967 2024-04-13T15:43:43.533180+00:00 19994330.278163757175 27870000.000020969659 262864330.278181046247 1 60413.655376426 2024-04-13T15:43:44.523232+00:00 19994330.277955383062 27869999.999967254698 262864330.277918934822 1 60413.655388060 2024-04-13T15:43:45.528380+00:00 19994330.277925178409 27869999.999929089099 262864330.277850568295 1 60413.655399728 2024-04-13T15:43:46.536512+00:00 19994330.277798969299 27869999.999960806221 262864330.277756094933 1 60413.655411222 2024-04-13T15:43:47.529567+00:00 19994330.278046958148 27869999.999980878085 262864330.278024137020 1 60413.655422765 2024-04-13T15:43:48.526927+00:00 19994330.277891483158 27869999.999975346029 262864330.277863144875 1 60413.655434351 2024-04-13T15:43:49.527961+00:00 19994330.277907237411 27869999.999966558069 262864330.277870118618 1 60413.655446114 2024-04-13T15:43:50.544295+00:00 19994330.277966007590 27870000.000014603138 262864330.277976930141 1 60413.655457482 2024-04-13T15:43:51.526413+00:00 19994330.277876034379 27869999.999991193414 262864330.277863502502 1 60413.655469181 2024-04-13T15:43:52.537288+00:00 19994330.277913186699 27870000.000042084605 262864330.277951568365 1 60413.655480709 2024-04-13T15:43:53.533247+00:00 19994330.278106372803 27869999.999995291233 262864330.278097957373 1 60413.655492432 2024-04-13T15:43:54.546113+00:00 19994330.277903631330 27869999.999987017363 262864330.277886927128 1 60413.655503848 2024-04-13T15:43:55.532434+00:00 19994330.278002988547 27870000.000006489456 262864330.278005778790 1 60413.655515390 2024-04-13T15:43:56.529750+00:00 19994330.277940161526 27869999.999995622784 262864330.277932077646 1 60413.655526985 2024-04-13T15:43:57.531519+00:00 19994330.277949944139 27869999.999990396202 262864330.277936637402 1 60413.655538637 2024-04-13T15:43:58.538202+00:00 19994330.277891118079 27870000.000011458993 262864330.277898877859 1 60413.655550247 2024-04-13T15:43:59.541322+00:00 19994330.277972511947 27869999.999964315444 262864330.277933150530 1 60413.655561646 2024-04-13T15:44:00.526161+00:00 19994330.278002884239 27870000.000018049031 262864330.278017252684 1 60413.655573274 2024-04-13T15:44:01.530870+00:00 19994330.278112627566 27869999.999991443008 262864330.278100371361 1 60413.655584815 2024-04-13T15:44:02.528028+00:00 19994330.278051774949 27870000.000010360032 262864330.278058439493 1 60413.655596348 2024-04-13T15:44:03.524441+00:00 19994330.277925286442 27870000.000008724630 262864330.277930319309 1 60413.655607898 2024-04-13T15:44:04.522352+00:00 19994330.277993105352 27870000.000011801720 262864330.278001219034 1 60413.655619511 2024-04-13T15:44:05.525807+00:00 19994330.278106268495 27869999.999977301806 262864330.278079867363 1 60413.655631093 2024-04-13T15:44:06.526461+00:00 19994330.277944155037 27870000.000048700720 262864330.277989149094 1 60413.655642632 2024-04-13T15:44:07.523413+00:00 19994330.277936466038 27869999.999951038510 262864330.277883797884 1 60413.655654223 2024-04-13T15:44:08.524868+00:00 19994330.278043519706 27869999.999992683530 262864330.278032481670 1 60413.655665849 2024-04-13T15:44:09.529383+00:00 19994330.278075791895 27869999.999934244901 262864330.278006345034 1 60413.655677393 2024-04-13T15:44:10.526755+00:00 19994330.277981828898 27870000.000009998679 262864330.277988135815 1 60413.655688968 2024-04-13T15:44:11.526901+00:00 19994330.278028450906 27869999.999976377934 262864330.278001129627 1 60413.655700556 2024-04-13T15:44:12.528030+00:00 19994330.278086673468 27870000.000036839396 262864330.278119802475 1 60413.655712170 2024-04-13T15:44:13.531456+00:00 19994330.277988817543 27870000.000007405877 262864330.277992516756 1 60413.655723611 2024-04-13T15:44:14.519965+00:00 19994330.277991816401 27869999.999994304031 262864330.277982413769 1 60413.655735211 2024-04-13T15:44:15.522195+00:00 19994330.277973826975 27870000.000038903207 262864330.278009027243 1 60413.655746811 2024-04-13T15:44:16.524465+00:00 19994330.277971416712 27869999.999980930239 262864330.277948647738 1 60413.655758362 2024-04-13T15:44:17.522477+00:00 19994330.277855034918 27870000.000009089708 262864330.277860432863 1 60413.655769925 2024-04-13T15:44:18.521509+00:00 19994330.278171610087 27870000.000013891608 262864330.278181791306 1 60413.655781545 2024-04-13T15:44:19.525477+00:00 19994330.277998305857 27869999.999938137829 262864330.277932733297 1 60413.655793088 2024-04-13T15:44:20.522868+00:00 19994330.278100021183 27869999.999938257039 262864330.278034567833 1 60413.655804702 2024-04-13T15:44:21.526218+00:00 19994330.278148937970 27869999.999967336655 262864330.278112590313 1 60413.655816259 2024-04-13T15:44:22.524796+00:00 19994330.278013933450 27870000.000031948090 262864330.278042197227 1 60413.655827816 2024-04-13T15:44:23.523261+00:00 19994330.277965050191 27870000.000018619001 262864330.277979969978 1 60413.655839491 2024-04-13T15:44:24.532046+00:00 19994330.278165232390 27870000.000037714839 262864330.278199255466 1 60413.655850949 2024-04-13T15:44:25.522006+00:00 19994330.278197679669 27870000.000037215650 262864330.278231203556 1 60413.655862534 2024-04-13T15:44:26.522921+00:00 19994330.277909278870 27870000.000032220036 262864330.277937799692 1 60413.655874112 2024-04-13T15:44:27.523305+00:00 19994330.277724195272 27869999.999981690198 262864330.277702212334 1 60413.655885690 2024-04-13T15:44:28.523636+00:00 19994330.278083946556 27870000.000023104250 262864330.278103351593 1 60413.655897266 2024-04-13T15:44:29.523817+00:00 19994330.277846179903 27869999.999995075166 262864330.277837574482 1 60413.655908834 2024-04-13T15:44:30.523297+00:00 19994330.278127599508 27869999.999959256500 262864330.278083175421 1 60413.655920410 2024-04-13T15:44:31.523399+00:00 19994330.278013609350 27869999.999968305230 262864330.277978211641 1 60413.655931978 2024-04-13T15:44:32.522929+00:00 19994330.277963466942 27869999.999991487712 262864330.277951240540 1 60413.655943532 2024-04-13T15:44:33.521215+00:00 19994330.278072986752 27869999.999957185239 262864330.278026461601 1 60413.655955158 2024-04-13T15:44:34.525637+00:00 19994330.278183065355 27870000.000029124320 262864330.278208494186 1 60413.655966723 2024-04-13T15:44:35.524844+00:00 19994330.278038080782 27870000.000067520887 262864330.278101921082 1 60413.655978279 2024-04-13T15:44:36.523272+00:00 19994330.278012137860 27870000.000022716820 262864330.278031140566 1 60413.655989823 2024-04-13T15:44:37.520722+00:00 19994330.277913831174 27870000.000000674278 262864330.277910828590 1 60413.656001485 2024-04-13T15:44:38.528310+00:00 19994330.278035528958 27869999.999993234873 262864330.278025060892 1 60413.656012997 2024-04-13T15:44:39.522935+00:00 19994330.277970258147 27869999.999976698309 262864330.277943253517 1 60413.656024557 2024-04-13T15:44:40.521679+00:00 19994330.278155535460 27869999.999986242503 262864330.278138071299 1 60413.656036194 2024-04-13T15:44:41.527170+00:00 19994330.278026293963 27870000.000002488494 262864330.278025090694 1 60413.656047722 2024-04-13T15:44:42.523212+00:00 19994330.277857288718 27869999.999993558973 262864330.277847170830 1 60413.656059314 2024-04-13T15:44:43.524695+00:00 19994330.277981266379 27870000.000022619963 262864330.278000175953 1 60413.656070862 2024-04-13T15:44:44.522526+00:00 19994330.277977697551 27869999.999987050891 262864330.277961075306 1 60413.656082473 2024-04-13T15:44:45.525665+00:00 19994330.278048332781 27870000.000031072646 262864330.278075724840 1 60413.656094041 2024-04-13T15:44:46.525165+00:00 19994330.278046511114 27869999.999991141260 262864330.278033971786 1 60413.656105608 2024-04-13T15:44:47.524558+00:00 19994330.277928002179 27870000.000056434423 262864330.277980744839 1 60413.656117206 2024-04-13T15:44:48.526628+00:00 19994330.277905348688 27870000.000009860843 262864330.277911514044 1 60413.656128811 2024-04-13T15:44:49.529293+00:00 19994330.278040278703 27869999.999972544611 262864330.278009146452 1 60413.656140443 2024-04-13T15:44:50.534272+00:00 19994330.277938760817 27869999.999996233732 262864330.277931302786 1 60413.656151921 2024-04-13T15:44:51.525960+00:00 19994330.277892615646 27869999.999981556088 262864330.277870476246 1 60413.656163709 2024-04-13T15:44:52.544492+00:00 19994330.278213575482 27869999.999966342002 262864330.278176248074 1 60413.656175175 2024-04-13T15:44:53.535087+00:00 19994330.278055649251 27870000.000002041459 262864330.278053969145 1 60413.656186656 2024-04-13T15:44:54.527098+00:00 19994330.277908209711 27869999.999990329146 262864330.277894854546 1 60413.656198421 2024-04-13T15:44:55.543534+00:00 19994330.277811616659 27869999.999947167933 262864330.277755081654 1 60413.656209847 2024-04-13T15:44:56.530772+00:00 19994330.277904212475 27870000.000020135194 262864330.277920663357 1 60413.656221458 2024-04-13T15:44:57.534001+00:00 19994330.278070420027 27870000.000053025782 262864330.278119742870 1 60413.656233134 2024-04-13T15:44:58.542773+00:00 19994330.277882650495 27870000.000000007451 262864330.277878940105 1 60413.656244594 2024-04-13T15:44:59.532870+00:00 19994330.277990724891 27870000.000042460859 262864330.278029501438 1 60413.656256140 2024-04-13T15:45:00.530478+00:00 19994330.277998112142 27870000.000007588416 262864330.278002023697 1 60413.656267694 2024-04-13T15:45:01.528770+00:00 19994330.278074026108 27869999.999999225140 262864330.278069555759 1 60413.656279335 2024-04-13T15:45:02.534513+00:00 19994330.277936883271 27869999.999983452260 262864330.277916640043 1 60413.656290885 2024-04-13T15:45:03.532452+00:00 19994330.278248783201 27869999.999998856336 262864330.278243958950 1 60413.656302447 2024-04-13T15:45:04.531475+00:00 19994330.277865651995 27869999.999991636723 262864330.277853578329 1 60413.656314112 2024-04-13T15:45:05.539286+00:00 19994330.277944229543 27870000.000016354024 262864330.277956902981 1 60413.656325613 2024-04-13T15:45:06.532934+00:00 19994330.278081670403 27870000.000005416572 262864330.278083384037 1 60413.656337097 2024-04-13T15:45:07.525194+00:00 19994330.277904402465 27870000.000000413507 262864330.277901113033 1 60413.656348729 2024-04-13T15:45:08.530137+00:00 19994330.277965452522 27869999.999992918223 262864330.277954667807 1 60413.656360281 2024-04-13T15:45:09.528247+00:00 19994330.277911894023 27870000.000023927540 262864330.277932137251 1 60413.656371843 2024-04-13T15:45:10.527222+00:00 19994330.277949225157 27870000.000052321702 262864330.277997851372 1 60413.656383406 2024-04-13T15:45:11.526311+00:00 19994330.278025064617 27870000.000012837350 262864330.278034210205 1 60413.656394918 2024-04-13T15:45:12.520865+00:00 19994330.278132323176 27870000.000010363758 262864330.278138995171 1 60413.656406570 2024-04-13T15:45:13.527648+00:00 19994330.277923207730 27869999.999972034246 262864330.277891546488 1 60413.656418144 2024-04-13T15:45:14.527654+00:00 19994330.278014793992 27869999.999990429729 262864330.278001546860 1 60413.656429681 2024-04-13T15:45:15.524404+00:00 19994330.278019551188 27870000.000030133873 262864330.278045982122 1 60413.656441283 2024-04-13T15:45:16.526848+00:00 19994330.277968533337 27870000.000047564507 262864330.278012394905 1 60413.656452839 2024-04-13T15:45:17.525279+00:00 19994330.278089988977 27870000.000025033951 262864330.278111338615 1 60413.656464546 2024-04-13T15:45:18.536721+00:00 19994330.278102565557 27870000.000010520220 262864330.278109401464 1 60413.656475986 2024-04-13T15:45:19.525195+00:00 19994330.277988113463 27870000.000032939017 262864330.278017342091 1 60413.656487540 2024-04-13T15:45:20.523506+00:00 19994330.278078228235 27870000.000002231449 262864330.278076767921 1 60413.656499099 2024-04-13T15:45:21.522187+00:00 19994330.278080031276 27869999.999989256263 262864330.278065621853 1 60413.656510727 2024-04-13T15:45:22.526792+00:00 19994330.277995742857 27869999.999981466681 262864330.277973502874 1 60413.656522281 2024-04-13T15:45:23.525075+00:00 19994330.278066035360 27869999.999988891184 262864330.278051227331 1 60413.656533845 2024-04-13T15:45:24.524230+00:00 19994330.277936503291 27869999.999956622720 262864330.277889430523 1 60413.656545409 2024-04-13T15:45:25.523316+00:00 19994330.278016068041 27869999.999952428043 262864330.277964800596 1 60413.656556968 2024-04-13T15:45:26.522058+00:00 19994330.278143774718 27870000.000036079437 262864330.278176158667 1 60413.656568575 2024-04-13T15:45:27.524835+00:00 19994330.277876056731 27869999.999962370843 262864330.277834713459 1 60413.656580132 2024-04-13T15:45:28.523362+00:00 19994330.278007954359 27870000.000011656433 262864330.278015911579 1 60413.656591718 2024-04-13T15:45:29.524396+00:00 19994330.278081562370 27870000.000032201409 262864330.278110057116 1 60413.656603269 2024-04-13T15:45:30.522428+00:00 19994330.277738481760 27870000.000011038035 262864330.277745813131 1 60413.656614848 2024-04-13T15:45:31.522886+00:00 19994330.277587734163 27869999.999981965870 262864330.277566015720 1 60413.656626487 2024-04-13T15:45:32.528452+00:00 19994330.278199076653 27869999.999995060265 262864330.278190433979 1 60413.656638000 2024-04-13T15:45:33.523199+00:00 19994330.277892436832 27869999.999989014119 262864330.277877748013 1 60413.656649600 2024-04-13T15:45:34.525427+00:00 19994330.278048701584 27869999.999995768070 262864330.278040766716 1 60413.656661138 2024-04-13T15:45:35.522349+00:00 19994330.277989633381 27869999.999987881631 262864330.277973800898 1 60413.656672780 2024-04-13T15:45:36.528229+00:00 19994330.277904082090 27869999.999965343624 262864330.277865737677 1 60413.656684398 2024-04-13T15:45:37.531997+00:00 19994330.278080161661 27869999.999982263893 262864330.278058737516 1 60413.656695855 2024-04-13T15:45:38.521888+00:00 19994330.278061039746 27869999.999983999878 262864330.278041332960 1 60413.656707504 2024-04-13T15:45:39.528318+00:00 19994330.277994841337 27870000.000022839755 262864330.278013974428 1 60413.656719056 2024-04-13T15:45:40.526424+00:00 19994330.278032910079 27869999.999980267137 262864330.278009474277 1 60413.656730626 2024-04-13T15:45:41.526053+00:00 19994330.277920018882 27870000.000063944608 262864330.277980268002 1 60413.656742158 2024-04-13T15:45:42.522442+00:00 19994330.278053134680 27870000.000036455691 262864330.278085887432 1 60413.656753747 2024-04-13T15:45:43.523773+00:00 19994330.277809184045 27870000.000002995133 262864330.277808457613 1 60413.656765314 2024-04-13T15:45:44.523112+00:00 19994330.277929663658 27869999.999988581985 262864330.277914553881 1 60413.656776913 2024-04-13T15:45:45.525244+00:00 19994330.277994919568 27869999.999982852489 262864330.277974098921 1 60413.656788542 2024-04-13T15:45:46.530014+00:00 19994330.277925342321 27869999.999953657389 262864330.277875304222 1 60413.656800030 2024-04-13T15:45:47.522622+00:00 19994330.278166923672 27870000.000022511929 262864330.278185725212 1 60413.656811719 2024-04-13T15:45:48.532535+00:00 19994330.277818087488 27869999.999976132065 262864330.277790516615 1 60413.656823204 2024-04-13T15:45:49.524861+00:00 19994330.278276920319 27869999.999981340021 262864330.278254568577 1 60413.656834856 2024-04-13T15:45:50.531516+00:00 19994330.277842614800 27870000.000048242509 262864330.277887165546 1 60413.656846479 2024-04-13T15:45:51.535803+00:00 19994330.278011146933 27869999.999984327704 262864330.277991771698 1 60413.656858005 2024-04-13T15:45:52.531609+00:00 19994330.278039310127 27870000.000010512769 262864330.278046131134 1 60413.656869478 2024-04-13T15:45:53.522912+00:00 19994330.277956925333 27870000.000064734370 262864330.278017967939 1 60413.656881198 2024-04-13T15:45:54.535481+00:00 19994330.277883004397 27869999.999998167157 262864330.277877449989 1 60413.656892665 2024-04-13T15:45:55.526240+00:00 19994330.278096806258 27869999.999954950064 262864330.278048038483 1 60413.656904374 2024-04-13T15:45:56.537896+00:00 19994330.277877349406 27870000.000001844019 262864330.277875512838 1 60413.656915868 2024-04-13T15:45:57.530945+00:00 19994330.277993783355 27869999.999981373549 262864330.277971446514 1 60413.656927389 2024-04-13T15:45:58.526386+00:00 19994330.277910310775 27870000.000002164394 262864330.277908802032 1 60413.656939032 2024-04-13T15:45:59.532417+00:00 19994330.277870621532 27870000.000007599592 262864330.277874529362 1 60413.656950488 2024-04-13T15:46:00.522181+00:00 19994330.278282586485 27870000.000018604100 262864330.278297483921 1 60413.656962328 2024-04-13T15:46:01.545126+00:00 19994330.277966126800 27870000.000010129064 262864330.277972579002 1 60413.656973693 2024-04-13T15:46:02.527037+00:00 19994330.277967400849 27870000.000009402633 262864330.277973115444 1 60413.656985234 2024-04-13T15:46:03.524236+00:00 19994330.277951762080 27870000.000044129789 262864330.277992188931 1 60413.656996837 2024-04-13T15:46:04.526735+00:00 19994330.277988303453 27870000.000063851476 262864330.278048455715 1 60413.657008415 2024-04-13T15:46:05.527057+00:00 19994330.277751237154 27869999.999983113259 262864330.277730643749 1 60413.657019963 2024-04-13T15:46:06.524755+00:00 19994330.278116762638 27869999.999964158982 262864330.278077214956 1 60413.657031606 2024-04-13T15:46:07.530759+00:00 19994330.278217606246 27869999.999993279576 262864330.278207182884 1 60413.657043205 2024-04-13T15:46:08.532928+00:00 19994330.278050359339 27870000.000001788139 262864330.278048455715 1 60413.657054707 2024-04-13T15:46:09.526668+00:00 19994330.277992032468 27869999.999969322234 262864330.277957677841 1 60413.657066354 2024-04-13T15:46:10.533003+00:00 19994330.277775041759 27869999.999978087842 262864330.277749449015 1 60413.657077848 2024-04-13T15:46:11.526116+00:00 19994330.277940891683 27869999.999967608601 262864330.277904808521 1 60413.657089444 2024-04-13T15:46:12.527936+00:00 19994330.278066240251 27870000.000001326203 262864330.278063863516 1 60413.657101016 2024-04-13T15:46:13.527831+00:00 19994330.278158880770 27870000.000062733889 262864330.278217911720 1 60413.657112638 2024-04-13T15:46:14.531919+00:00 19994330.278014868498 27870000.000011093915 262864330.278022259474 1 60413.657124200 2024-04-13T15:46:15.530919+00:00 19994330.277840912342 27869999.999983642250 262864330.277820855379 1 60413.657135682 2024-04-13T15:46:16.522916+00:00 19994330.277930688113 27870000.000000476837 262864330.277927458286 1 60413.657147308 2024-04-13T15:46:17.527410+00:00 19994330.278101012111 27870000.000047065318 262864330.278144359589 1 60413.657159324 2024-04-13T15:46:18.565553+00:00 19994330.278071217239 27869999.999984033406 262864330.278051555157 1 60413.657170414 2024-04-13T15:46:19.523809+00:00 19994330.277866151184 27869999.999980669469 262864330.277843117714 1 60413.657182062 2024-04-13T15:46:20.530167+00:00 19994330.278263747692 27870000.000007115304 262864330.278267174959 1 60413.657193580 2024-04-13T15:46:21.525326+00:00 19994330.277798067778 27870000.000014990568 262864330.277809351683 1 60413.657205159 2024-04-13T15:46:22.525702+00:00 19994330.277988035232 27869999.999959018081 262864330.277943372726 1 60413.657216938 2024-04-13T15:46:23.543469+00:00 19994330.277924586087 27870000.000020656735 262864330.277941554785 1 60413.657228320 2024-04-13T15:46:24.526851+00:00 19994330.277965638787 27870000.000024098903 262864330.277986049652 1 60413.657239872 2024-04-13T15:46:25.524948+00:00 19994330.278029397130 27870000.000011716038 262864330.278037428856 1 60413.657251435 2024-04-13T15:46:26.524006+00:00 19994330.278085712343 27869999.999957602471 262864330.278039604425 1 60413.657263016 2024-04-13T15:46:27.524576+00:00 19994330.277846582234 27870000.000009849668 262864330.277852714062 1 60413.657274612 2024-04-13T15:46:28.526492+00:00 19994330.278015449643 27870000.000022109598 262864330.278033852577 1 60413.657286146 2024-04-13T15:46:29.523018+00:00 19994330.278037499636 27870000.000004082918 262864330.278037875891 1 60413.657297744 2024-04-13T15:46:30.525078+00:00 19994330.278074931353 27869999.999990370125 262864330.278061598539 1 60413.657309321 2024-04-13T15:46:31.525317+00:00 19994330.278011862189 27869999.999977838248 262864330.277985990047 1 60413.657320915 2024-04-13T15:46:32.527084+00:00 19994330.278086166829 27869999.999999035150 262864330.278081506491 1 60413.657332473 2024-04-13T15:46:33.525612+00:00 19994330.278134845197 27870000.000003848225 262864330.278135001659 1 60413.657344080 2024-04-13T15:46:34.528473+00:00 19994330.277960613370 27869999.999978598207 262864330.277935504913 1 60413.657355586 2024-04-13T15:46:35.522650+00:00 19994330.277728024870 27870000.000001993030 262864330.277726322412 1 60413.657367223 2024-04-13T15:46:36.528061+00:00 19994330.278082154691 27870000.000025380403 262864330.278103858232 1 60413.657378742 2024-04-13T15:46:37.523347+00:00 19994330.278232824057 27869999.999976571649 262864330.278205692768 1 60413.657390305 2024-04-13T15:46:38.522358+00:00 19994330.277933850884 27870000.000028166920 262864330.277958333492 1 60413.657402022 2024-04-13T15:46:39.534717+00:00 19994330.277845215052 27869999.999979559332 262864330.277821063995 1 60413.657413512 2024-04-13T15:46:40.527431+00:00 19994330.277852583677 27869999.999987680465 262864330.277836591005 1 60413.657425029 2024-04-13T15:46:41.522482+00:00 19994330.278148714453 27870000.000033918768 262864330.278178930283 1 60413.657436628 2024-04-13T15:46:42.524678+00:00 19994330.278011698276 27869999.999953798950 262864330.277961820364 1 60413.657448237 2024-04-13T15:46:43.527713+00:00 19994330.278248470277 27870000.000021874905 262864330.278266638517 1 60413.657459814 2024-04-13T15:46:44.527925+00:00 19994330.278007891029 27870000.000014267862 262864330.278018474579 1 60413.657471339 2024-04-13T15:46:45.523707+00:00 19994330.277860105038 27870000.000039845705 262864330.277896255255 1 60413.657482902 2024-04-13T15:46:46.522708+00:00 19994330.277908153832 27870000.000019952655 262864330.277924418449 1 60413.657494504 2024-04-13T15:46:47.525117+00:00 19994330.277908701450 27869999.999990504235 262864330.277895510197 1 60413.657506054 2024-04-13T15:46:48.523063+00:00 19994330.278161585331 27869999.999964430928 262864330.278122305870 1 60413.657517643 2024-04-13T15:46:49.524370+00:00 19994330.277943715453 27870000.000008400530 262864330.277948439121 1 60413.657529252 2024-04-13T15:46:50.527359+00:00 19994330.278169915080 27870000.000016018748 262864330.278182268143 1 60413.657540935 2024-04-13T15:46:51.536808+00:00 19994330.277896545827 27869999.999954290688 262864330.277847141027 1 60413.657552448 2024-04-13T15:46:52.531533+00:00 19994330.278068341315 27870000.000002380461 262864330.278067022562 1 60413.657563989 2024-04-13T15:46:53.528677+00:00 19994330.277825620025 27869999.999945621938 262864330.277767539024 1 60413.657575643 2024-04-13T15:46:54.535570+00:00 19994330.278016589582 27870000.000039324164 262864330.278052240610 1 60413.657587113 2024-04-13T15:46:55.526580+00:00 19994330.278125416487 27870000.000016406178 262864330.278138101101 1 60413.657598690 2024-04-13T15:46:56.526837+00:00 19994330.277924057096 27870000.000019907951 262864330.277940273285 1 60413.657610242 2024-04-13T15:46:57.524942+00:00 19994330.278078455478 27870000.000008974224 262864330.278083741665 1 60413.657621983 2024-04-13T15:46:58.539273+00:00 19994330.278062224388 27869999.999989327043 262864330.278047859669 1 60413.657633582 2024-04-13T15:46:59.541461+00:00 19994330.278030216694 27870000.000018939376 262864330.278045475483 1 60413.657644994 2024-04-13T15:47:00.527439+00:00 19994330.277968119830 27870000.000025436282 262864330.277989864349 1 60413.657656597 2024-04-13T15:47:01.529990+00:00 19994330.278105754405 27870000.000011671335 262864330.278113752604 1 60413.657668119 2024-04-13T15:47:02.525500+00:00 19994330.278108652681 27869999.999987907708 262864330.278092861176 1 60413.657679645 2024-04-13T15:47:03.521359+00:00 19994330.278218865395 27870000.000005114824 262864330.278220295906 1 60413.657691225 2024-04-13T15:47:04.521882+00:00 19994330.278037276119 27870000.000004064292 262864330.278037637472 1 60413.657702798 2024-04-13T15:47:05.521772+00:00 19994330.278056275100 27870000.000006414950 262864330.278058975935 1 60413.657714376 2024-04-13T15:47:06.522096+00:00 19994330.278046946973 27869999.999991238117 262864330.278034478426 1 60413.657725983 2024-04-13T15:47:07.524915+00:00 19994330.278005849570 27870000.000027906150 262864330.278030037880 1 60413.657737528 2024-04-13T15:47:08.522399+00:00 19994330.278050724417 27870000.000022232533 262864330.278069257736 1 60413.657749120 2024-04-13T15:47:09.523939+00:00 19994330.278006091714 27869999.999997485429 262864330.277999877930 1 60413.657760694 2024-04-13T15:47:10.523980+00:00 19994330.277841251343 27870000.000007051975 262864330.277844607830 1 60413.657772301 2024-04-13T15:47:11.526822+00:00 19994330.278161823750 27870000.000015031546 262864330.278173148632 1 60413.657783880 2024-04-13T15:47:12.527217+00:00 19994330.277988508344 27870000.000007718801 262864330.277992546558 1 60413.657795578 2024-04-13T15:47:13.537969+00:00 19994330.278325580060 27870000.000004161149 262864330.278326064348 1 60413.657807058 2024-04-13T15:47:14.529767+00:00 19994330.277911998332 27869999.999981001019 262864330.277889281511 1 60413.657818624 2024-04-13T15:47:15.529108+00:00 19994330.278053369373 27869999.999959751964 262864330.278009444475 1 60413.657830205 2024-04-13T15:47:16.529699+00:00 19994330.277844149619 27870000.000049240887 262864330.277889698744 1 60413.657841911 2024-04-13T15:47:17.541081+00:00 19994330.278083987534 27870000.000040546060 262864330.278120815754 1 60413.657853349 2024-04-13T15:47:18.529388+00:00 19994330.277959007770 27870000.000042859465 262864330.277998179197 1 60413.657865029 2024-04-13T15:47:19.538529+00:00 19994330.278030358255 27870000.000019244850 262864330.278045922518 1 60413.657876789 2024-04-13T15:47:20.554538+00:00 19994330.278210949153 27869999.999964807183 262864330.278172045946 1 60413.657888023 2024-04-13T15:47:21.525206+00:00 19994330.278004225343 27869999.999930091202 262864330.277930617332 1 60413.657899634 2024-04-13T15:47:22.528342+00:00 19994330.278132114559 27869999.999943379313 262864330.278071790934 1 60413.657911177 2024-04-13T15:47:23.525677+00:00 19994330.277965962887 27870000.000009167939 262864330.277971446514 1 60413.657922803 2024-04-13T15:47:24.530168+00:00 19994330.277885653079 27869999.999989382923 262864330.277871340513 1 60413.657934373 2024-04-13T15:47:25.529813+00:00 19994330.277874834836 27869999.999982345849 262864330.277853488922 1 60413.657945929 2024-04-13T15:47:26.528292+00:00 19994330.278133798391 27869999.999961301684 262864330.278091430664 1 60413.657957441 2024-04-13T15:47:27.522921+00:00 19994330.277960665524 27870000.000017136335 262864330.277974098921 1 60413.657969146 2024-04-13T15:47:28.534208+00:00 19994330.277832150459 27870000.000029649585 262864330.277858108282 1 60413.657980583 2024-04-13T15:47:29.522391+00:00 19994330.278049826622 27870000.000004064292 262864330.278050184250 1 60413.657992193 2024-04-13T15:47:30.525496+00:00 19994330.277896072716 27870000.000033337623 262864330.277925729752 1 60413.658003792 2024-04-13T15:47:31.527629+00:00 19994330.278034478426 27870000.000037260354 262864330.278068035841 1 60413.658015473 2024-04-13T15:47:32.536897+00:00 19994330.278134033084 27870000.000003147870 262864330.278133511543 1 60413.658027001 2024-04-13T15:47:33.532851+00:00 19994330.278094526380 27870000.000016350299 262864330.278107196093 1 60413.658038491 2024-04-13T15:47:34.525650+00:00 19994330.277852509171 27869999.999979734421 262864330.277828544378 1 60413.658050034 2024-04-13T15:47:35.522923+00:00 19994330.278024531901 27869999.999983076006 262864330.278003901243 1 60413.658061627 2024-04-13T15:47:36.524571+00:00 19994330.278110131621 27869999.999994207174 262864330.278100669384 1 60413.658073175 2024-04-13T15:47:37.522347+00:00 19994330.277973018587 27869999.999967500567 262864330.277936846018 1 60413.658084896 2024-04-13T15:47:38.535024+00:00 19994330.277937069535 27870000.000015664846 262864330.277949035168 1 60413.658096435 2024-04-13T15:47:39.532042+00:00 19994330.278147220612 27870000.000006638467 262864330.278150171041 1 60413.658107986 2024-04-13T15:47:40.529999+00:00 19994330.277891766280 27870000.000015046448 262864330.277903109789 1 60413.658119563 2024-04-13T15:47:41.530289+00:00 19994330.277981895953 27869999.999981820583 262864330.277960032225 1 60413.658131113 2024-04-13T15:47:42.528164+00:00 19994330.277796626091 27870000.000023536384 262864330.277816474438 1 60413.658142647 2024-04-13T15:47:43.524712+00:00 19994330.278075546026 27869999.999992419034 262864330.278064280748 1 60413.658154379 2024-04-13T15:47:44.538368+00:00 19994330.277996663004 27869999.999991066754 262864330.277984023094 1 60413.658165915 2024-04-13T15:47:45.535040+00:00 19994330.278053175658 27870000.000024434179 262864330.278073906898 1 60413.658177641 2024-04-13T15:47:46.548147+00:00 19994330.277936872095 27869999.999951764941 262864330.277884960175 1 60413.658189019 2024-04-13T15:47:47.531235+00:00 19994330.278072778136 27870000.000034980476 262864330.278104066849 1 60413.658200655 2024-04-13T15:47:48.536554+00:00 19994330.278069727123 27870000.000026024878 262864330.278092056513 1 60413.658212086 2024-04-13T15:47:49.524251+00:00 19994330.278028886765 27870000.000008095056 262864330.278033286333 1 60413.658223769 2024-04-13T15:47:50.533603+00:00 19994330.278215635568 27870000.000009749085 262864330.278221696615 1 60413.658235488 2024-04-13T15:47:51.546228+00:00 19994330.277933463454 27869999.999997865409 262864330.277927637100 1 60413.658246971 2024-04-13T15:47:52.538308+00:00 19994330.277966827154 27870000.000017371029 262864330.277980506420 1 60413.658258379 2024-04-13T15:47:53.523956+00:00 19994330.278111245483 27870000.000027075410 262864330.278134614229 1 60413.658269935 2024-04-13T15:47:54.522425+00:00 19994330.278112035245 27870000.000015597790 262864330.278123915195 1 60413.658281522 2024-04-13T15:47:55.523516+00:00 19994330.277903664857 27869999.999973032624 262864330.277873009443 1 60413.658293184 2024-04-13T15:47:56.531103+00:00 19994330.277572207153 27869999.999973785132 262864330.277542293072 1 60413.658304795 2024-04-13T15:47:57.534311+00:00 19994330.278085373342 27869999.999968819320 262864330.278050512075 1 60413.658316340 2024-04-13T15:47:58.531791+00:00 19994330.278143294156 27869999.999979838729 262864330.278119444847 1 60413.658327903 2024-04-13T15:47:59.530775+00:00 19994330.278102513403 27869999.999994877726 262864330.278093695641 1 60413.658339399 2024-04-13T15:48:00.524107+00:00 19994330.277944520116 27869999.999998424202 262864330.277939260006 1 60413.658351239 2024-04-13T15:48:01.547045+00:00 19994330.278027828783 27870000.000006999820 262864330.278031140566 1 60413.658362614 2024-04-13T15:48:02.529873+00:00 19994330.277956973761 27869999.999998815358 262864330.277952075005 1 60413.658374130 2024-04-13T15:48:03.524812+00:00 19994330.278066646308 27869999.999984242022 262864330.278047174215 1 60413.658385792 2024-04-13T15:48:04.532455+00:00 19994330.277911782265 27869999.999979782850 262864330.277887880802 1 60413.658397276 2024-04-13T15:48:05.524643+00:00 19994330.277828942984 27869999.999971136451 262864330.277796387672 1 60413.658408917 2024-04-13T15:48:06.530404+00:00 19994330.278120759875 27870000.000012233853 262864330.278129279613 1 60413.658420397 2024-04-13T15:48:07.522343+00:00 19994330.277895916253 27869999.999952241778 262864330.277844488621 1 60413.658431974 2024-04-13T15:48:08.522572+00:00 19994330.277980819345 27869999.999995931983 262864330.277973055840 1 60413.658443548 2024-04-13T15:48:09.522527+00:00 19994330.278128139675 27869999.999983742833 262864330.278108179569 1 60413.658455133 2024-04-13T15:48:10.523473+00:00 19994330.278026562184 27870000.000007614493 262864330.278030484915 1 60413.658466700 2024-04-13T15:48:11.522910+00:00 19994330.277737177908 27869999.999968040735 262864330.277701526880 1 60413.658478300 2024-04-13T15:48:12.525102+00:00 19994330.278047453612 27870000.000042788684 262864330.278086543083 1 60413.658489852 2024-04-13T15:48:13.523193+00:00 19994330.278243076056 27870000.000031713396 262864330.278271079063 1 60413.658501429 2024-04-13T15:48:14.523464+00:00 19994330.277770385146 27870000.000005096197 262864330.277771770954 1 60413.658512995 2024-04-13T15:48:15.522786+00:00 19994330.278237201273 27870000.000012803823 262864330.278246313334 1 60413.658524666 2024-04-13T15:48:16.531147+00:00 19994330.278026476502 27869999.999997127801 262864330.278019905090 1 60413.658536132 2024-04-13T15:48:17.521809+00:00 19994330.277925144881 27869999.999992735684 262864330.277914166451 1 60413.658547773 2024-04-13T15:48:18.527575+00:00 19994330.277852080762 27869999.999993748963 262864330.277842134237 1 60413.658559330 2024-04-13T15:48:19.526097+00:00 19994330.278187390417 27870000.000014863908 262864330.278198570013 1 60413.658570847 2024-04-13T15:48:20.521243+00:00 19994330.277729980648 27870000.000009898096 262864330.277736186981 1 60413.658582452 2024-04-13T15:48:21.523808+00:00 19994330.278185546398 27869999.999987885356 262864330.278169751167 1 60413.658594051 2024-04-13T15:48:22.526020+00:00 19994330.277792163193 27870000.000024452806 262864330.277812898159 1 60413.658605582 2024-04-13T15:48:23.522293+00:00 19994330.278114683926 27870000.000014059246 262864330.278125047684 1 60413.658617171 2024-04-13T15:48:24.523546+00:00 19994330.277851317078 27869999.999991882592 262864330.277839511633 1 60413.658628795 2024-04-13T15:48:25.527932+00:00 19994330.278185766190 27870000.000068727881 262864330.278250783682 1 60413.658640307 2024-04-13T15:48:26.522565+00:00 19994330.278095521033 27869999.999963853508 262864330.278055667877 1 60413.658651887 2024-04-13T15:48:27.522979+00:00 19994330.278013851494 27869999.999982573092 262864330.277992725372 1 60413.658663427 2024-04-13T15:48:28.520118+00:00 19994330.277718495578 27870000.000011965632 262864330.277726769447 1 60413.658675043 2024-04-13T15:48:29.523710+00:00 19994330.278235364705 27869999.999990623444 262864330.278222292662 1 60413.658686682 2024-04-13T15:48:30.529291+00:00 19994330.278129033744 27870000.000005267560 262864330.278130620718 1 60413.658698218 2024-04-13T15:48:31.526025+00:00 19994330.278029609472 27870000.000005487353 262864330.278031408787 1 60413.658709805 2024-04-13T15:48:32.527171+00:00 19994330.278069030493 27869999.999975152314 262864330.278040468693 1 60413.658721331 2024-04-13T15:48:33.522998+00:00 19994330.278004948050 27869999.999998252839 262864330.277999490499 1 60413.658732892 2024-04-13T15:48:34.521820+00:00 19994330.277949821204 27870000.000043317676 262864330.277989447117 1 60413.658744509 2024-04-13T15:48:35.525600+00:00 19994330.277845036238 27870000.000020727515 262864330.277862071991 1 60413.658756045 2024-04-13T15:48:36.522250+00:00 19994330.278104867786 27870000.000021822751 262864330.278122991323 1 60413.658767621 2024-04-13T15:48:37.522466+00:00 19994330.277932062745 27870000.000046052039 262864330.277974426746 1 60413.658779204 2024-04-13T15:48:38.523259+00:00 19994330.277971051633 27869999.999941308051 262864330.277908682823 1 60413.658790833 2024-04-13T15:48:39.527975+00:00 19994330.278264112771 27870000.000024344772 262864330.278284758329 1 60413.658802456 2024-04-13T15:48:40.532185+00:00 19994330.278087947518 27870000.000004272908 262864330.278088510036 1 60413.658813963 2024-04-13T15:48:41.526364+00:00 19994330.277983989567 27870000.000009234995 262864330.277989536524 1 60413.658825505 2024-04-13T15:48:42.523598+00:00 19994330.277934659272 27869999.999953970313 262864330.277884960175 1 60413.658837127 2024-04-13T15:48:43.527798+00:00 19994330.278100542724 27870000.000018924475 262864330.278115779161 1 60413.658848641 2024-04-13T15:48:44.522550+00:00 19994330.277917496860 27869999.999947007746 262864330.277860820293 1 60413.658860180 2024-04-13T15:48:45.519507+00:00 19994330.278030056506 27870000.000022698194 262864330.278049081564 1 60413.658871797 2024-04-13T15:48:46.523300+00:00 19994330.277988262475 27870000.000024873763 262864330.278009444475 1 60413.658883399 2024-04-13T15:48:47.525694+00:00 19994330.277885347605 27869999.999985348433 262864330.277866989374 1 60413.658894923 2024-04-13T15:48:48.521333+00:00 19994330.278019256890 27870000.000025693327 262864330.278041243553 1 60413.658906498 2024-04-13T15:48:49.521470+00:00 19994330.278070114553 27870000.000020109117 262864330.278086543083 1 60413.658918061 2024-04-13T15:48:50.520466+00:00 19994330.278109144419 27869999.999972246587 262864330.278077691793 1 60413.658929648 2024-04-13T15:48:51.521568+00:00 19994330.278062056750 27869999.999995447695 262864330.278053790331 1 60413.658941238 2024-04-13T15:48:52.522994+00:00 19994330.277802895755 27869999.999994512647 262864330.277793705463 1 60413.658952806 2024-04-13T15:48:53.522454+00:00 19994330.278238277882 27870000.000000301749 262864330.278234869242 1 60413.658964367 2024-04-13T15:48:54.521284+00:00 19994330.277899239212 27869999.999967925251 262864330.277863472700 1 60413.658975957 2024-04-13T15:48:55.522724+00:00 19994330.278250340372 27869999.999985177070 262864330.278231829405 1 60413.658987608 2024-04-13T15:48:56.529357+00:00 19994330.277842983603 27869999.999992199242 262864330.277831494808 1 60413.658999152 2024-04-13T15:48:57.526682+00:00 19994330.278099443763 27870000.000033546239 262864330.278129309416 1 60413.659010671 2024-04-13T15:48:58.521977+00:00 19994330.277897339314 27869999.999977525324 262864330.277871161699 1 60413.659022271 2024-04-13T15:48:59.524208+00:00 19994330.277959782630 27869999.999992322177 262864330.277948409319 1 60413.659033817 2024-04-13T15:49:00.521807+00:00 19994330.278270885348 27869999.999979130924 262864330.278246343136 1 60413.659045414 2024-04-13T15:49:01.523754+00:00 19994330.277934778482 27869999.999974131584 262864330.277905225754 1 60413.659057070 2024-04-13T15:49:02.530819+00:00 19994330.277897071093 27870000.000052608550 262864330.277945965528 1 60413.659068588 2024-04-13T15:49:03.525973+00:00 19994330.277984492481 27870000.000005371869 262864330.277986168861 1 60413.659080117 2024-04-13T15:49:04.522093+00:00 19994330.278053950518 27870000.000049091876 262864330.278099328279 1 60413.659091802 2024-04-13T15:49:05.531699+00:00 19994330.277973528951 27870000.000025182962 262864330.277995020151 1 60413.659103269 2024-04-13T15:49:06.522428+00:00 19994330.278046403080 27870000.000028505921 262864330.278071194887 1 60413.659114873 2024-04-13T15:49:07.525015+00:00 19994330.277874171734 27870000.000002168119 262864330.277872651815 1 60413.659126490 2024-04-13T15:49:08.528770+00:00 19994330.278210170567 27869999.999978419393 262864330.278184890747 1 60413.659138049 2024-04-13T15:49:09.527408+00:00 19994330.278103847057 27869999.999999426305 262864330.278099596500 1 60413.659149646 2024-04-13T15:49:10.529439+00:00 19994330.277757801116 27870000.000095427036 262864330.277849525213 1 60413.659161184 2024-04-13T15:49:11.526343+00:00 19994330.277977228165 27869999.999982617795 262864330.277956157923 1 60413.659172768 2024-04-13T15:49:12.527121+00:00 19994330.278041496873 27869999.999935388565 262864330.277973175049 1 60413.659184300 2024-04-13T15:49:13.523509+00:00 19994330.278204314411 27869999.999998882413 262864330.278199493885 1 60413.659195940 2024-04-13T15:49:14.529175+00:00 19994330.277958322316 27870000.000022258610 262864330.277976900339 1 60413.659207449 2024-04-13T15:49:15.523586+00:00 19994330.277887780219 27870000.000021200627 262864330.277905285358 1 60413.659218999 2024-04-13T15:49:16.521501+00:00 19994330.278204958886 27870000.000043440610 262864330.278244704008 1 60413.659230567 2024-04-13T15:49:17.520932+00:00 19994330.277993451804 27869999.999986264855 262864330.277976006269 1 60413.659242163 2024-04-13T15:49:18.522927+00:00 19994330.278018884361 27870000.000065799803 262864330.278080999851 1 60413.659253749 2024-04-13T15:49:19.523886+00:00 19994330.277960915118 27869999.999970957637 262864330.277928203344 1 60413.659265289 2024-04-13T15:49:20.520934+00:00 19994330.278136301786 27870000.000003356487 262864330.278135985136 1 60413.659276902 2024-04-13T15:49:21.524352+00:00 19994330.277983747423 27870000.000008504838 262864330.277988553047 1 60413.659288461 2024-04-13T15:49:22.523005+00:00 19994330.278103172779 27869999.999981127679 262864330.278080612421 1 60413.659300057 2024-04-13T15:49:23.524958+00:00 19994330.277964953333 27869999.999999854714 262864330.277961105108 1 60413.659311595 2024-04-13T15:49:24.521852+00:00 19994330.278140034527 27869999.999998152256 262864330.278134495020 1 60413.659323167 2024-04-13T15:49:25.521618+00:00 19994330.278063595295 27870000.000005975366 262864330.278065860271 1 60413.659334769 2024-04-13T15:49:26.524082+00:00 19994330.277893584222 27870000.000003162771 262864330.277893036604 1 60413.659346448 2024-04-13T15:49:27.533108+00:00 19994330.277922283858 27869999.999984398484 262864330.277902960777 1 60413.659357956 2024-04-13T15:49:28.527379+00:00 19994330.277991656214 27870000.000051762909 262864330.278039723635 1 60413.659369478 2024-04-13T15:49:29.522886+00:00 19994330.278219614178 27869999.999965459108 262864330.278181374073 1 60413.659381092 2024-04-13T15:49:30.526350+00:00 19994330.277976922691 27869999.999964654446 262864330.277937889099 1 60413.659392623 2024-04-13T15:49:31.522666+00:00 19994330.278098061681 27869999.999984066933 262864330.278078436852 1 60413.659404235 2024-04-13T15:49:32.525946+00:00 19994330.277921680361 27869999.999990452081 262864330.277908444405 1 60413.659415785 2024-04-13T15:49:33.523845+00:00 19994330.277982551605 27869999.999931167811 262864330.277910023928 1 60413.659427376 2024-04-13T15:49:34.525290+00:00 19994330.277903936803 27869999.999983515590 262864330.277883768082 1 60413.659438918 2024-04-13T15:49:35.522566+00:00 19994330.278196088970 27869999.999958541244 262864330.278150945902 1 60413.659450494 2024-04-13T15:49:36.522638+00:00 19994330.278009194881 27869999.999953985214 262864330.277959495783 1 60413.659462130 2024-04-13T15:49:37.528018+00:00 19994330.278098031878 27869999.999992061406 262864330.278086423874 1 60413.659473649 2024-04-13T15:49:38.523267+00:00 19994330.277830190957 27870000.000020373613 262864330.277846872807 1 60413.659485252 2024-04-13T15:49:39.525722+00:00 19994330.277924459428 27869999.999994784594 262864330.277915537357 1 60413.659496772 2024-04-13T15:49:40.521109+00:00 19994330.278133757412 27869999.999983835965 262864330.278113901615 1 60413.659508338 2024-04-13T15:49:41.520416+00:00 19994330.277938909829 27870000.000013999641 262864330.277949213982 1 60413.659519923 2024-04-13T15:49:42.521354+00:00 19994330.277986761183 27869999.999973095953 262864330.277956157923 1 60413.659531486 2024-04-13T15:49:43.520379+00:00 19994330.278068695217 27869999.999999571592 262864330.278064578772 1 60413.659543070 2024-04-13T15:49:44.521286+00:00 19994330.277920238674 27869999.999966245145 262864330.277882784605 1 60413.659554631 2024-04-13T15:49:45.520109+00:00 19994330.278170734644 27869999.999989166856 262864330.278156191111 1 60413.659566210 2024-04-13T15:49:46.520500+00:00 19994330.277821533382 27870000.000028699636 262864330.277846544981 1 60413.659577878 2024-04-13T15:49:47.528681+00:00 19994330.278044857085 27869999.999963503331 262864330.278004646301 1 60413.659589367 2024-04-13T15:49:48.521359+00:00 19994330.278016667813 27869999.999967787415 262864330.277980744839 1 60413.659600948 2024-04-13T15:49:49.521886+00:00 19994330.278002608567 27870000.000018663704 262864330.278017580509 1 60413.659612543 2024-04-13T15:49:50.523729+00:00 19994330.277878973633 27869999.999978676438 262864330.277853935957 1 60413.659624086 2024-04-13T15:49:51.521051+00:00 19994330.277971960604 27869999.999991174787 262864330.277959436178 1 60413.659635703 2024-04-13T15:49:52.524729+00:00 19994330.278098609298 27870000.000001855195 262864330.278096765280 1 60413.659647274 2024-04-13T15:49:53.524464+00:00 19994330.278144255280 27870000.000020552427 262864330.278161108494 1 60413.659658800 2024-04-13T15:49:54.520360+00:00 19994330.277913384140 27869999.999977283180 262864330.277886986732 1 60413.659670395 2024-04-13T15:49:55.522125+00:00 19994330.278101433069 27870000.000003669411 262864330.278101414442 1 60413.659682047 2024-04-13T15:49:56.528853+00:00 19994330.278031047434 27869999.999975435436 262864330.278002798557 1 60413.659693565 2024-04-13T15:49:57.524022+00:00 19994330.277949348092 27869999.999989323318 262864330.277934968472 1 60413.659705174 2024-04-13T15:49:58.527030+00:00 19994330.278026923537 27870000.000001404434 262864330.278024613857 1 60413.659716697 2024-04-13T15:49:59.522675+00:00 19994330.277886401862 27869999.999973215163 262864330.277855902910 1 60413.659728284 2024-04-13T15:50:00.523708+00:00 19994330.278227292001 27869999.999982904643 262864330.278206497431 1 60413.659740267 2024-04-13T15:50:01.559090+00:00 19994330.278009727597 27870000.000005301088 262864330.278011322021 1 60413.659751566 2024-04-13T15:50:02.535291+00:00 19994330.278106950223 27869999.999987427145 262864330.278090685606 1 60413.659763113 2024-04-13T15:50:03.532977+00:00 19994330.277918346226 27869999.999954886734 262864330.277869522572 1 60413.659774776 2024-04-13T15:50:04.540602+00:00 19994330.277804069221 27870000.000000830740 262864330.277801215649 1 60413.659786246 2024-04-13T15:50:05.531670+00:00 19994330.277942694724 27870000.000024974346 262864330.277963966131 1 60413.659797731 2024-04-13T15:50:06.523990+00:00 19994330.278048880398 27869999.999968539923 262864330.278013706207 1 60413.659809381 2024-04-13T15:50:07.530529+00:00 19994330.278074838221 27870000.000025719404 262864330.278096854687 1 60413.659820921 2024-04-13T15:50:08.527537+00:00 19994330.278089005500 27869999.999972742051 262864330.278058052063 1 60413.659832463 2024-04-13T15:50:09.524761+00:00 19994330.278010696173 27870000.000003766268 262864330.278010755777 1 60413.659844008 2024-04-13T15:50:10.522272+00:00 19994330.278092510998 27869999.999946508557 262864330.278035312891 1 60413.659855579 2024-04-13T15:50:11.522004+00:00 19994330.278039559722 27870000.000027481467 262864330.278063356876 1 60413.659867169 2024-04-13T15:50:12.523420+00:00 19994330.277941729873 27870000.000012617558 262864330.277950644493 1 60413.659878737 2024-04-13T15:50:13.522864+00:00 19994330.278003722429 27870000.000006273389 262864330.278006285429 1 60413.659890295 2024-04-13T15:50:14.521481+00:00 19994330.278121422976 27870000.000010509044 262864330.278128236532 1 60413.659901897 2024-04-13T15:50:15.523950+00:00 19994330.278176706284 27870000.000008307397 262864330.278181314468 1 60413.659913463 2024-04-13T15:50:16.523171+00:00 19994330.278102289885 27870000.000004049391 262864330.278102636337 1 60413.659925050 2024-04-13T15:50:17.524329+00:00 19994330.278132099658 27869999.999978296459 262864330.278106719255 1 60413.659936641 2024-04-13T15:50:18.525772+00:00 19994330.277952633798 27869999.999999072403 262864330.277948021889 1 60413.659948203 2024-04-13T15:50:19.524753+00:00 19994330.277903676033 27869999.999974820763 262864330.277874797583 1 60413.659959764 2024-04-13T15:50:20.523577+00:00 19994330.278046794236 27870000.000025786459 262864330.278068870306 1 60413.659971329 2024-04-13T15:50:21.522849+00:00 19994330.277869842947 27869999.999995604157 262864330.277861744165 1 60413.659982897 2024-04-13T15:50:22.522295+00:00 19994330.278149478137 27869999.999990124255 262864330.278135925531 1 60413.659994502 2024-04-13T15:50:23.524982+00:00 19994330.278074141592 27869999.999998528510 262864330.278068989515 1 60413.660006047 2024-04-13T15:50:24.522470+00:00 19994330.277878433466 27870000.000047832727 262864330.277922570705 1 60413.660017633 2024-04-13T15:50:25.523459+00:00 19994330.277997814119 27870000.000021349639 262864330.278015464544 1 60413.660029271 2024-04-13T15:50:26.529030+00:00 19994330.278043802828 27869999.999984402210 262864330.278024524450 1 60413.660040784 2024-04-13T15:50:27.523691+00:00 19994330.278122842312 27869999.999951723963 262864330.278070867062 1 60413.660052381 2024-04-13T15:50:28.525682+00:00 19994330.277951002121 27869999.999991253018 262864330.277938544750 1 60413.660063954 2024-04-13T15:50:29.525592+00:00 19994330.277968857437 27869999.999916221946 262864330.277881383896 1 60413.660075482 2024-04-13T15:50:30.521692+00:00 19994330.278317816556 27870000.000002425164 262864330.278316527605 1 60413.660087155 2024-04-13T15:50:31.530161+00:00 19994330.278007049114 27869999.999972652644 262864330.277976006269 1 60413.660098643 2024-04-13T15:50:32.522769+00:00 19994330.278120081872 27869999.999993249774 262864330.278109639883 1 60413.660110231 2024-04-13T15:50:33.524015+00:00 19994330.278065513819 27869999.999980818480 262864330.278042614460 1 60413.660121857 2024-04-13T15:50:34.528413+00:00 19994330.277918439358 27870000.000008191913 262864330.277922928333 1 60413.660133357 2024-04-13T15:50:35.522004+00:00 19994330.277890305966 27870000.000002160668 262864330.277888745070 1 60413.660144934 2024-04-13T15:50:36.522319+00:00 19994330.278008103371 27869999.999987423420 262864330.277991831303 1 60413.660156504 2024-04-13T15:50:37.521914+00:00 19994330.277873914689 27869999.999987900257 262864330.277858108282 1 60413.660168090 2024-04-13T15:50:38.523003+00:00 19994330.278084270656 27869999.999971248209 262864330.278051823378 1 60413.660179699 2024-04-13T15:50:39.526000+00:00 19994330.277921471745 27870000.000010214746 262864330.277927994728 1 60413.660191229 2024-04-13T15:50:40.522160+00:00 19994330.277944732457 27870000.000028993934 262864330.277970045805 1 60413.660202799 2024-04-13T15:50:41.521866+00:00 19994330.277786932886 27869999.999954391271 262864330.277737647295 1 60413.660214380 2024-04-13T15:50:42.522474+00:00 19994330.278166405857 27869999.999986231327 262864330.278148949146 1 60413.660225967 2024-04-13T15:50:43.523559+00:00 19994330.277934279293 27869999.999982506037 262864330.277913093567 1 60413.660237567 2024-04-13T15:50:44.525829+00:00 19994330.278075899929 27870000.000000305474 262864330.278072506189 1 60413.660249169 2024-04-13T15:50:45.528171+00:00 19994330.278065748513 27870000.000041004270 262864330.278103053570 1 60413.660260780 2024-04-13T15:50:46.531412+00:00 19994330.277932286263 27869999.999976947904 262864330.277905523777 1 60413.660272332 2024-04-13T15:50:47.529471+00:00 19994330.278180547059 27870000.000006657094 262864330.278183490038 1 60413.660284001 2024-04-13T15:50:48.537705+00:00 19994330.277741543949 27870000.000011269003 262864330.277749121189 1 60413.660295510 2024-04-13T15:50:49.532073+00:00 19994330.278089407831 27870000.000027578324 262864330.278113275766 1 60413.660307117 2024-04-13T15:50:50.534909+00:00 19994330.277881942689 27869999.999950025231 262864330.277828276157 1 60413.660318575 2024-04-13T15:50:51.524866+00:00 19994330.278264489025 27869999.999945331365 262864330.278206139803 1 60413.660330290 2024-04-13T15:50:52.537052+00:00 19994330.277787495404 27869999.999994460493 262864330.277778267860 1 60413.660341842 2024-04-13T15:50:53.535129+00:00 19994330.277794923633 27869999.999992143363 262864330.277783364058 1 60413.660353556 2024-04-13T15:50:54.547247+00:00 19994330.278109405190 27870000.000012397766 262864330.278118103743 1 60413.660364907 2024-04-13T15:50:55.527991+00:00 19994330.278029080480 27870000.000024374574 262864330.278049767017 1 60413.660376574 2024-04-13T15:50:56.536030+00:00 19994330.277974601835 27870000.000009454787 262864330.277980357409 1 60413.660388144 2024-04-13T15:50:57.535606+00:00 19994330.277989633381 27870000.000016294420 262864330.278002232313 1 60413.660399710 2024-04-13T15:50:58.534959+00:00 19994330.278223384172 27869999.999994903803 262864330.278214603662 1 60413.660411142 2024-04-13T15:50:59.522667+00:00 19994330.277852404863 27869999.999995250255 262864330.277843981981 1 60413.660422739 2024-04-13T15:51:00.524615+00:00 19994330.277888834476 27869999.999985907227 262864330.277871042490 1 60413.660434470 2024-04-13T15:51:01.538176+00:00 19994330.278105698526 27869999.999987903982 262864330.278089910746 1 60413.660445944 2024-04-13T15:51:02.529621+00:00 19994330.278121501207 27870000.000004239380 262864330.278122037649 1 60413.660457598 2024-04-13T15:51:03.536461+00:00 19994330.278003051877 27870000.000006228685 262864330.278005599976 1 60413.660469025 2024-04-13T15:51:04.523746+00:00 19994330.277933251113 27870000.000005997717 262864330.277935534716 1 60413.660480755 2024-04-13T15:51:05.537224+00:00 19994330.277968242764 27870000.000045448542 262864330.278010010719 1 60413.660492254 2024-04-13T15:51:06.530780+00:00 19994330.278150148690 27870000.000044152141 262864330.278190612793 1 60413.660503722 2024-04-13T15:51:07.521555+00:00 19994330.278140429407 27870000.000052358955 262864330.278189092875 1 60413.660515312 2024-04-13T15:51:08.522923+00:00 19994330.278094224632 27870000.000041954219 262864330.278132498264 1 60413.660526880 2024-04-13T15:51:09.522406+00:00 19994330.277990378439 27870000.000022314489 262864330.278008997440 1 60413.660538446 2024-04-13T15:51:10.521772+00:00 19994330.277949303389 27870000.000005658716 262864330.277951270342 1 60413.660550060 2024-04-13T15:51:11.525145+00:00 19994330.278056088835 27870000.000010512769 262864330.278062909842 1 60413.660561634 2024-04-13T15:51:12.525154+00:00 19994330.277694430202 27869999.999989293516 262864330.277680039406 1 60413.660573196 2024-04-13T15:51:13.524143+00:00 19994330.278100345284 27869999.999993551522 262864330.278090208769 1 60413.660584749 2024-04-13T15:51:14.522338+00:00 19994330.278077855706 27869999.999965801835 262864330.278039932251 1 60413.660596339 2024-04-13T15:51:15.523639+00:00 19994330.277998972684 27869999.999967552722 262864330.277962833643 1 60413.660607955 2024-04-13T15:51:16.527296+00:00 19994330.277883946896 27870000.000026416034 262864330.277906656265 1 60413.660619477 2024-04-13T15:51:17.522790+00:00 19994330.278311539441 27869999.999989878386 262864330.278297722340 1 60413.660631065 2024-04-13T15:51:18.524036+00:00 19994330.277885269374 27869999.999986890703 262864330.277868449688 1 60413.660642629 2024-04-13T15:51:19.523144+00:00 19994330.278092954308 27870000.000003278255 262864330.278092533350 1 60413.660654216 2024-04-13T15:51:20.524269+00:00 19994330.278151135892 27870000.000031135976 262864330.278178572655 1 60413.660665801 2024-04-13T15:51:21.525205+00:00 19994330.277832940221 27870000.000001318753 262864330.277830541134 1 60413.660677334 2024-04-13T15:51:22.521661+00:00 19994330.278035927564 27869999.999959450215 262864330.277991682291 1 60413.660688912 2024-04-13T15:51:23.522028+00:00 19994330.278189364821 27869999.999989807606 262864330.278175473213 1 60413.660700526 2024-04-13T15:51:24.525419+00:00 19994330.278055395931 27869999.999993119389 262864330.278044819832 1 60413.660712081 2024-04-13T15:51:25.523761+00:00 19994330.277964670211 27869999.999994676560 262864330.277955651283 1 60413.660723669 2024-04-13T15:51:26.525013+00:00 19994330.278011810035 27869999.999991923571 262864330.278000026941 1 60413.660735278 2024-04-13T15:51:27.528069+00:00 19994330.278037331998 27869999.999986402690 262864330.278020054102 1 60413.660746825 2024-04-13T15:51:28.525699+00:00 19994330.278185553849 27870000.000017225742 262864330.278199076653 1 60413.660758361 2024-04-13T15:51:29.522367+00:00 19994330.277922946960 27870000.000017605722 262864330.277936875820 1 60413.660769952 2024-04-13T15:51:30.523791+00:00 19994330.277953658253 27870000.000001948327 262864330.277951896191 1 60413.660781553 2024-04-13T15:51:31.526176+00:00 19994330.278129719198 27870000.000001762062 262864330.278127789497 1 60413.660793091 2024-04-13T15:51:32.523051+00:00 19994330.277843091637 27869999.999997235835 262864330.277836620808 1 60413.660804647 2024-04-13T15:51:33.521543+00:00 19994330.278173688799 27870000.000019844621 262864330.278189837933 1 60413.660816216 2024-04-13T15:51:34.521045+00:00 19994330.278065543622 27869999.999999187887 262864330.278061032295 1 60413.660827800 2024-04-13T15:51:35.521893+00:00 19994330.277890611440 27869999.999975953251 262864330.277862876654 1 60413.660839435 2024-04-13T15:51:36.527191+00:00 19994330.277956992388 27870000.000018633902 262864330.277971923351 1 60413.660851021 2024-04-13T15:51:37.528223+00:00 19994330.277941606939 27869999.999983821064 262864330.277921736240 1 60413.660862596 2024-04-13T15:51:38.528277+00:00 19994330.278027497232 27870000.000038348138 262864330.278062164783 1 60413.660874094 2024-04-13T15:51:39.521708+00:00 19994330.278158873320 27870000.000024273992 262864330.278179436922 1 60413.660885688 2024-04-13T15:51:40.523468+00:00 19994330.278069000691 27870000.000044379383 262864330.278109669685 1 60413.660897303 2024-04-13T15:51:41.527011+00:00 19994330.278037566692 27870000.000021304935 262864330.278055191040 1 60413.660909046 2024-04-13T15:51:42.541563+00:00 19994330.278058104217 27870000.000039715320 262864330.278094142675 1 60413.660920486 2024-04-13T15:51:43.529989+00:00 19994330.277866188437 27870000.000054184347 262864330.277916669846 1 60413.660932191 2024-04-13T15:51:44.541286+00:00 19994330.278128456324 27869999.999965135008 262864330.278089880943 1 60413.660943620 2024-04-13T15:51:45.528756+00:00 19994330.277910552919 27869999.999995592982 262864330.277902454138 1 60413.660955161 2024-04-13T15:51:46.525879+00:00 19994330.277850158513 27869999.999950818717 262864330.277797281742 1 60413.660966838 2024-04-13T15:51:47.534837+00:00 19994330.278143618256 27870000.000002682209 262864330.278142601252 1 60413.660978286 2024-04-13T15:51:48.523929+00:00 19994330.277952030301 27869999.999987736344 262864330.277936041355 1 60413.660989884 2024-04-13T15:51:49.526019+00:00 19994330.278060257435 27870000.000026106834 262864330.278082668781 1 60413.661001755 2024-04-13T15:51:50.551630+00:00 19994330.277983479202 27869999.999989341944 262864330.277969121933 1 60413.661012982 2024-04-13T15:51:51.521631+00:00 19994330.278147719800 27870000.000036377460 262864330.278180420399 1 60413.661024798 2024-04-13T15:51:52.542572+00:00 19994330.277986746281 27870000.000017821789 262864330.278000861406 1 60413.661036259 2024-04-13T15:51:53.532759+00:00 19994330.278048738837 27870000.000020131469 262864330.278065204620 1 60413.661047884 2024-04-13T15:51:54.537158+00:00 19994330.278089724481 27869999.999986775219 262864330.278072804213 1 60413.661059385 2024-04-13T15:51:55.530865+00:00 19994330.277825407684 27869999.999971136451 262864330.277792870998 1 60413.661070880 2024-04-13T15:51:56.524039+00:00 19994330.278032708913 27869999.999970912933 262864330.277999937534 1 60413.661082576 2024-04-13T15:51:57.534529+00:00 19994330.277909364551 27869999.999999765307 262864330.277905434370 1 60413.661094164 2024-04-13T15:51:58.535771+00:00 19994330.277945801616 27869999.999985273927 262864330.277927398682 1 60413.661105584 2024-04-13T15:51:59.522511+00:00 19994330.278044901788 27869999.999992817640 262864330.278034031391 1 60413.661117170 2024-04-13T15:52:00.523499+00:00 19994330.278045088053 27870000.000049777329 262864330.278091162443 1 60413.661129000 2024-04-13T15:52:01.545619+00:00 19994330.277967114002 27870000.000000253320 262864330.277963668108 1 60413.661140381 2024-04-13T15:52:02.528957+00:00 19994330.278141368181 27870000.000035636127 262864330.278173327446 1 60413.661151953 2024-04-13T15:52:03.528701+00:00 19994330.277893990278 27869999.999992188066 262864330.277882486582 1 60413.661163571 2024-04-13T15:52:04.532517+00:00 19994330.277831923217 27869999.999969501048 262864330.277797728777 1 60413.661175081 2024-04-13T15:52:05.527000+00:00 19994330.278072614223 27870000.000021476299 262864330.278090417385 1 60413.661186618 2024-04-13T15:52:06.523805+00:00 19994330.278028082103 27869999.999995097518 262864330.278019487858 1 60413.661198215 2024-04-13T15:52:07.525719+00:00 19994330.278073914349 27869999.999970838428 262864330.278041064739 1 60413.661209862 2024-04-13T15:52:08.532057+00:00 19994330.277925595641 27870000.000027831644 262864330.277949750423 1 60413.661221391 2024-04-13T15:52:09.528160+00:00 19994330.278021391481 27869999.999965809286 262864330.277983516455 1 60413.661232920 2024-04-13T15:52:10.524280+00:00 19994330.277943864465 27869999.999980039895 262864330.277920186520 1 60413.661244476 2024-04-13T15:52:11.522726+00:00 19994330.278210032731 27870000.000013440847 262864330.278219789267 1 60413.661256074 2024-04-13T15:52:12.524820+00:00 19994330.277819637209 27869999.999990183860 262864330.277806133032 1 60413.661267615 2024-04-13T15:52:13.521927+00:00 19994330.278011828661 27870000.000058472157 262864330.278066605330 1 60413.661279294 2024-04-13T15:52:14.530980+00:00 19994330.278012812138 27869999.999971780926 262864330.277980893850 1 60413.661290864 2024-04-13T15:52:15.530712+00:00 19994330.278076868504 27870000.000012148172 262864330.278085321188 1 60413.661302620 2024-04-13T15:52:16.546319+00:00 19994330.278049848974 27869999.999958354980 262864330.278004527092 1 60413.661313918 2024-04-13T15:52:17.522546+00:00 19994330.277876067907 27869999.999972794205 262864330.277845174074 1 60413.661325657 2024-04-13T15:52:18.536781+00:00 19994330.278068549931 27869999.999993585050 262864330.278058439493 1 60413.661337213 2024-04-13T15:52:19.535183+00:00 19994330.278186261654 27869999.999986480922 262864330.278169035912 1 60413.661348661 2024-04-13T15:52:20.524337+00:00 19994330.277976859361 27870000.000008732080 262864330.277981907129 1 60413.661360302 2024-04-13T15:52:21.530056+00:00 19994330.277899026871 27869999.999998580664 262864330.277893900871 1 60413.661371906 2024-04-13T15:52:22.532725+00:00 19994330.278011783957 27870000.000066101551 262864330.278074204922 1 60413.661383432 2024-04-13T15:52:23.528544+00:00 19994330.277946490794 27870000.000041183084 262864330.277983993292 1 60413.661395014 2024-04-13T15:52:24.529245+00:00 19994330.278082318604 27870000.000026173890 262864330.278104782104 1 60413.661406572 2024-04-13T15:52:25.527766+00:00 19994330.277838200331 27869999.999979961663 262864330.277814477682 1 60413.661418173 2024-04-13T15:52:26.530177+00:00 19994330.278092708439 27870000.000008858740 262864330.278097867966 1 60413.661429737 2024-04-13T15:52:27.529237+00:00 19994330.278223123401 27870000.000032335520 262864330.278251767159 1 60413.661441318 2024-04-13T15:52:28.529906+00:00 19994330.277893807739 27869999.999973185360 262864330.277863293886 1 60413.661452908 2024-04-13T15:52:29.531209+00:00 19994330.277920506895 27870000.000023405999 262864330.277940213680 1 60413.661464669 2024-04-13T15:52:30.547437+00:00 19994330.278057783842 27870000.000017888844 262864330.278071969748 1 60413.661476072 2024-04-13T15:52:31.532638+00:00 19994330.277898047119 27869999.999946314842 262864330.277840673923 1 60413.661487536 2024-04-13T15:52:32.523053+00:00 19994330.277851250023 27870000.000032164156 262864330.277879714966 1 60413.661499309 2024-04-13T15:52:33.540285+00:00 19994330.277958087623 27870000.000038158149 262864330.277992546558 1 60413.661510716 2024-04-13T15:52:34.525854+00:00 19994330.277936082333 27870000.000000480562 262864330.277932852507 1 60413.661522343 2024-04-13T15:52:35.530400+00:00 19994330.278245184571 27870000.000033587217 262864330.278275072575 1 60413.661533846 2024-04-13T15:52:36.524244+00:00 19994330.277938250452 27870000.000034626573 262864330.277969181538 1 60413.661545420 2024-04-13T15:52:37.524248+00:00 19994330.278061795980 27870000.000005207956 262864330.278063327074 1 60413.661556978 2024-04-13T15:52:38.522934+00:00 19994330.278041601181 27870000.000025272369 262864330.278063178062 1 60413.661568672 2024-04-13T15:52:39.533285+00:00 19994330.278032142669 27869999.999945715070 262864330.277974158525 1 60413.661580334 2024-04-13T15:52:40.540884+00:00 19994330.277965225279 27870000.000000420958 262864330.277961939573 1 60413.661591880 2024-04-13T15:52:41.538390+00:00 19994330.277901239693 27869999.999967157841 262864330.277864694595 1 60413.661603306 2024-04-13T15:52:42.525681+00:00 19994330.278325397521 27869999.999994475394 262864330.278316199780 1 60413.661614918 2024-04-13T15:52:43.528900+00:00 19994330.277989212424 27869999.999990582466 262864330.277976095676 1 60413.661626489 2024-04-13T15:52:44.528644+00:00 19994330.278051044792 27869999.999994788319 262864330.278042137623 1 60413.661638181 2024-04-13T15:52:45.538841+00:00 19994330.277956910431 27870000.000070039183 262864330.278023242950 1 60413.661649713 2024-04-13T15:52:46.535211+00:00 19994330.277949165553 27869999.999992419034 262864330.277937889099 1 60413.661661243 2024-04-13T15:52:47.531372+00:00 19994330.277862697840 27870000.000034496188 262864330.277893513441 1 60413.661672979 2024-04-13T15:52:48.545341+00:00 19994330.278023980558 27869999.999976795167 262864330.277997076511 1 60413.661684365 2024-04-13T15:52:49.529127+00:00 19994330.277989499271 27869999.999999083579 262864330.277984887362 1 60413.661695927 2024-04-13T15:52:50.528110+00:00 19994330.277988813818 27869999.999983523041 262864330.277968645096 1 60413.661707546 2024-04-13T15:52:51.531975+00:00 19994330.277979485691 27869999.999965619296 262864330.277941405773 1 60413.661719242 2024-04-13T15:52:52.542466+00:00 19994330.278041716665 27869999.999985691160 262864330.278023719788 1 60413.661730726 2024-04-13T15:52:53.534727+00:00 19994330.278011616319 27870000.000006288290 262864330.278014212847 1 60413.661742229 2024-04-13T15:52:54.528586+00:00 19994330.278018657118 27869999.999985422939 262864330.278000384569 1 60413.661753858 2024-04-13T15:52:55.533285+00:00 19994330.277987658978 27870000.000022821128 262864330.278006792068 1 60413.661765345 2024-04-13T15:52:56.525848+00:00 19994330.278254397213 27870000.000021521002 262864330.278272211552 1 60413.661777103 2024-04-13T15:52:57.541723+00:00 19994330.277946464717 27870000.000043150038 262864330.277985930443 1 60413.661788621 2024-04-13T15:52:58.536829+00:00 19994330.278130635619 27870000.000024642795 262864330.278151571751 1 60413.661800191 2024-04-13T15:52:59.536478+00:00 19994330.278021939099 27870000.000006783754 262864330.278025031090 1 60413.661811680 2024-04-13T15:53:00.529097+00:00 19994330.278085242957 27869999.999971911311 262864330.278053462505 1 60413.661823238 2024-04-13T15:53:01.527800+00:00 19994330.277949176729 27870000.000010076910 262864330.277955561876 1 60413.661834803 2024-04-13T15:53:02.526993+00:00 19994330.278046350926 27869999.999942172319 262864330.277984827757 1 60413.661846318 2024-04-13T15:53:03.521906+00:00 19994330.278163705021 27870000.000010415912 262864330.278170436621 1 60413.661857888 2024-04-13T15:53:04.521531+00:00 19994330.277958534658 27870000.000018604100 262864330.277973443270 1 60413.661869471 2024-04-13T15:53:05.522302+00:00 19994330.278072565794 27870000.000030543655 262864330.278099417686 1 60413.661881069 2024-04-13T15:53:06.524327+00:00 19994330.278076384217 27870000.000021025538 262864330.278093725443 1 60413.661892613 2024-04-13T15:53:07.521779+00:00 19994330.277911107987 27869999.999992419034 262864330.277899831533 1 60413.661904185 2024-04-13T15:53:08.521547+00:00 19994330.277932900935 27870000.000026650727 262864330.277955859900 1 60413.661915832 2024-04-13T15:53:09.527898+00:00 19994330.278165724128 27869999.999993570149 262864330.278155595064 1 60413.661927345 2024-04-13T15:53:10.522642+00:00 19994330.277940224856 27870000.000016801059 262864330.277953326702 1 60413.661938915 2024-04-13T15:53:11.522280+00:00 19994330.278142020106 27870000.000000663102 262864330.278138995171 1 60413.661950568 2024-04-13T15:53:12.529077+00:00 19994330.277993734926 27869999.999942395836 262864330.277932435274 1 60413.661962077 2024-04-13T15:53:13.523440+00:00 19994330.277955621481 27870000.000001493841 262864330.277953416109 1 60413.661973733 2024-04-13T15:53:14.530544+00:00 19994330.278112232685 27870000.000028714538 262864330.278137266636 1 60413.661985229 2024-04-13T15:53:15.523817+00:00 19994330.277946237475 27870000.000004686415 262864330.277947217226 1 60413.661996835 2024-04-13T15:53:16.526532+00:00 19994330.278020944446 27870000.000025037676 262864330.278042286634 1 60413.662008488 2024-04-13T15:53:17.533308+00:00 19994330.278033971786 27869999.999983046204 262864330.278013318777 1 60413.662020108 2024-04-13T15:53:18.537343+00:00 19994330.278134208173 27869999.999954611063 262864330.278085112572 1 60413.662031735 2024-04-13T15:53:19.541906+00:00 19994330.278003290296 27870000.000010870397 262864330.278010487556 1 60413.662043217 2024-04-13T15:53:20.533917+00:00 19994330.278165094554 27869999.999976824969 262864330.278138220310 1 60413.662054864 2024-04-13T15:53:21.540249+00:00 19994330.278094451874 27870000.000021256506 262864330.278111994267 1 60413.662066296 2024-04-13T15:53:22.527939+00:00 19994330.277867045254 27869999.999990027398 262864330.277853369713 1 60413.662077905 2024-04-13T15:53:23.530952+00:00 19994330.278039187193 27869999.999964721501 262864330.278000205755 1 60413.662089568 2024-04-13T15:53:24.538688+00:00 19994330.278046101332 27869999.999992609024 262864330.278035014868 1 60413.662101149 2024-04-13T15:53:25.539230+00:00 19994330.278052754700 27869999.999997794628 262864330.278046846390 1 60413.662112582 2024-04-13T15:53:26.527074+00:00 19994330.278228040785 27869999.999987877905 262864330.278212219477 1 60413.662124419 2024-04-13T15:53:27.549792+00:00 19994330.277939744294 27870000.000004209578 262864330.277940243483 1 60413.662135770 2024-04-13T15:53:28.530477+00:00 19994330.278046902269 27870000.000004865229 262864330.278048068285 1 60413.662147403 2024-04-13T15:53:29.535643+00:00 19994330.278251029551 27870000.000022798777 262864330.278270125389 1 60413.662158899 2024-04-13T15:53:30.528827+00:00 19994330.277989689261 27869999.999987885356 262864330.277973890305 1 60413.662170526 2024-04-13T15:53:31.533409+00:00 19994330.277814049274 27870000.000041093677 262864330.277851462364 1 60413.662182020 2024-04-13T15:53:32.526501+00:00 19994330.277952380478 27869999.999989680946 262864330.277938365936 1 60413.662193659 2024-04-13T15:53:33.532106+00:00 19994330.278026431799 27870000.000034112483 262864330.278056859970 1 60413.662205113 2024-04-13T15:53:34.521792+00:00 19994330.277907330543 27869999.999998152256 262864330.277901798487 1 60413.662216734 2024-04-13T15:53:35.525799+00:00 19994330.278061870486 27869999.999990087003 262864330.278048247099 1 60413.662228319 2024-04-13T15:53:36.526729+00:00 19994330.278149604797 27869999.999986309558 262864330.278132230043 1 60413.662239957 2024-04-13T15:53:37.532235+00:00 19994330.277982182801 27870000.000020649284 262864330.277999132872 1 60413.662251447 2024-04-13T15:53:38.525066+00:00 19994330.278043407947 27869999.999952841550 262864330.277992576361 1 60413.662263089 2024-04-13T15:53:39.530892+00:00 19994330.277961257845 27870000.000023420900 262864330.277980983257 1 60413.662274649 2024-04-13T15:53:40.529692+00:00 19994330.277970597148 27870000.000027868897 262864330.277994751930 1 60413.662286297 2024-04-13T15:53:41.536090+00:00 19994330.278152141720 27870000.000011771917 262864330.278160214424 1 60413.662297862 2024-04-13T15:53:42.535250+00:00 19994330.278101153672 27869999.999989625067 262864330.278087079525 1 60413.662309350 2024-04-13T15:53:43.527780+00:00 19994330.278034493327 27870000.000009242445 262864330.278040051460 1 60413.662320942 2024-04-13T15:53:44.529384+00:00 19994330.278037730604 27869999.999980434775 262864330.278014481068 1 60413.662332514 2024-04-13T15:53:45.529185+00:00 19994330.277859974653 27870000.000017877668 262864330.277874171734 1 60413.662344129 2024-04-13T15:53:46.532763+00:00 19994330.277881603688 27869999.999997470528 262864330.277875363827 1 60413.662355659 2024-04-13T15:53:47.528911+00:00 19994330.278102882206 27869999.999961819500 262864330.278061002493 1 60413.662367344 2024-04-13T15:53:48.538525+00:00 19994330.278055556118 27869999.999977923930 262864330.278029769659 1 60413.662378894 2024-04-13T15:53:49.536473+00:00 19994330.277997430414 27869999.999966796488 262864330.277960538864 1 60413.662390376 2024-04-13T15:53:50.528519+00:00 19994330.277964524925 27870000.000041693449 262864330.278002530336 1 60413.662401887 2024-04-13T15:53:51.523034+00:00 19994330.278062235564 27870000.000003453344 262864330.278061985970 1 60413.662413502 2024-04-13T15:53:52.526604+00:00 19994330.278227407485 27870000.000011228025 262864330.278234958649 1 60413.662425083 2024-04-13T15:53:53.527161+00:00 19994330.277995061129 27869999.999995362014 262864330.277986705303 1 60413.662436582 2024-04-13T15:53:54.520668+00:00 19994330.278163198382 27869999.999981243163 262864330.278140753508 1 60413.662448291 2024-04-13T15:53:55.532322+00:00 19994330.277984153479 27870000.000040918589 262864330.278021365404 1 60413.662459881 2024-04-13T15:53:56.533677+00:00 19994330.277969710529 27870000.000017426908 262864330.277983456850 1 60413.662471471 2024-04-13T15:53:57.535100+00:00 19994330.278041202575 27869999.999989058822 262864330.278026580811 1 60413.662482955 2024-04-13T15:53:58.527319+00:00 19994330.277902431786 27869999.999991137534 262864330.277889877558 1 60413.662494498 2024-04-13T15:53:59.524654+00:00 19994330.278205718845 27870000.000037595630 262864330.278239637613 1 60413.662506158 2024-04-13T15:54:00.532105+00:00 19994330.277874089777 27870000.000049073249 262864330.277919471264 1 60413.662518191 2024-04-13T15:54:01.571677+00:00 19994330.278083432466 27869999.999968238175 262864330.278047978878 1 60413.662529421 2024-04-13T15:54:02.541933+00:00 19994330.278005935252 27870000.000039435923 262864330.278041660786 1 60413.662540931 2024-04-13T15:54:03.536451+00:00 19994330.278096515685 27870000.000017724931 262864330.278110563755 1 60413.662552466 2024-04-13T15:54:04.533053+00:00 19994330.277899917215 27870000.000011138618 262864330.277907371521 1 60413.662564002 2024-04-13T15:54:05.529793+00:00 19994330.278102479875 27869999.999966483563 262864330.278065264225 1 60413.662575616 2024-04-13T15:54:06.533233+00:00 19994330.277968700975 27869999.999966148287 262864330.277931153774 1 60413.662587127 2024-04-13T15:54:07.527797+00:00 19994330.278067424893 27870000.000017352402 262864330.278081059456 1 60413.662598693 2024-04-13T15:54:08.527064+00:00 19994330.277902740985 27869999.999989580363 262864330.277888625860 1 60413.662610226 2024-04-13T15:54:09.523526+00:00 19994330.278001889586 27870000.000031534582 262864330.278029739857 1 60413.662621798 2024-04-13T15:54:10.523359+00:00 19994330.277926173061 27870000.000018250197 262864330.277940720320 1 60413.662633423 2024-04-13T15:54:11.527726+00:00 19994330.278291381896 27869999.999997369945 262864330.278285056353 1 60413.662644952 2024-04-13T15:54:12.523854+00:00 19994330.277891479433 27870000.000013671815 262864330.277901470661 1 60413.662656602 2024-04-13T15:54:13.530354+00:00 19994330.278100680560 27870000.000036794692 262864330.278133779764 1 60413.662668094 2024-04-13T15:54:14.523294+00:00 19994330.277890045196 27869999.999973867089 262864330.277860224247 1 60413.662679678 2024-04-13T15:54:15.524184+00:00 19994330.278008256108 27869999.999987110496 262864330.277991682291 1 60413.662691295 2024-04-13T15:54:16.527894+00:00 19994330.277995482087 27870000.000007815659 262864330.277999579906 1 60413.662702862 2024-04-13T15:54:17.527262+00:00 19994330.277930114418 27870000.000020541251 262864330.277946949005 1 60413.662714382 2024-04-13T15:54:18.522571+00:00 19994330.278089135885 27870000.000035431236 262864330.278120875359 1 60413.662725951 2024-04-13T15:54:19.522180+00:00 19994330.277974952012 27869999.999980438501 262864330.277951717377 1 60413.662737515 2024-04-13T15:54:20.521305+00:00 19994330.278189335018 27869999.999966129661 262864330.278151780367 1 60413.662749121 2024-04-13T15:54:21.524088+00:00 19994330.278011158109 27870000.000016633421 262864330.278024077415 1 60413.662760668 2024-04-13T15:54:22.521719+00:00 19994330.278009600937 27869999.999997541308 262864330.278003454208 1 60413.662772287 2024-04-13T15:54:23.525572+00:00 19994330.277923677117 27870000.000026088208 262864330.277946054935 1 60413.662783823 2024-04-13T15:54:24.522250+00:00 19994330.277874033898 27870000.000049620867 262864330.277919948101 1 60413.662795389 2024-04-13T15:54:25.521573+00:00 19994330.278210312128 27870000.000018358231 262864330.278224974871 1 60413.662807019 2024-04-13T15:54:26.526475+00:00 19994330.278011702001 27869999.999938365072 262864330.277946382761 1 60413.662818670 2024-04-13T15:54:27.533095+00:00 19994330.277982652187 27869999.999980702996 262864330.277959644794 1 60413.662830135 2024-04-13T15:54:28.523652+00:00 19994330.278054442257 27870000.000055935234 262864330.278106689453 1 60413.662841708 2024-04-13T15:54:29.523570+00:00 19994330.278112724423 27869999.999937824905 262864330.278046846390 1 60413.662853275 2024-04-13T15:54:30.522967+00:00 19994330.278026480228 27870000.000008314848 262864330.278031110764 1 60413.662864832 2024-04-13T15:54:31.521470+00:00 19994330.278060372919 27870000.000054817647 262864330.278111487627 1 60413.662876420 2024-04-13T15:54:32.522656+00:00 19994330.278157267720 27869999.999986462295 262864330.278140038252 1 60413.662887989 2024-04-13T15:54:33.522203+00:00 19994330.277896851301 27869999.999954592437 262864330.277847737074 1 60413.662899550 2024-04-13T15:54:34.521130+00:00 19994330.278081510216 27870000.000018116087 262864330.278095930815 1 60413.662911126 2024-04-13T15:54:35.521285+00:00 19994330.277921751142 27870000.000093325973 262864330.278011381626 1 60413.662922713 2024-04-13T15:54:36.522407+00:00 19994330.277965106070 27869999.999974295497 262864330.277935713530 1 60413.662934378 2024-04-13T15:54:37.530280+00:00 19994330.278072528541 27869999.999977335334 262864330.278046190739 1 60413.662945873 2024-04-13T15:54:38.523406+00:00 19994330.277916900814 27870000.000048056245 262864330.277961254120 1 60413.662957434 2024-04-13T15:54:39.522239+00:00 19994330.278138779104 27869999.999936915934 262864330.278071999550 1 60413.662969046 2024-04-13T15:54:40.525600+00:00 19994330.277904592454 27870000.000015277416 262864330.277916193008 1 60413.662980643 2024-04-13T15:54:41.527522+00:00 19994330.278305992484 27869999.999915048480 262864330.278217375278 1 60413.662992255 2024-04-13T15:54:42.530806+00:00 19994330.278014525771 27870000.000033803284 262864330.278044641018 1 60413.663003759 2024-04-13T15:54:43.524769+00:00 19994330.278010059148 27869999.999997947365 262864330.278004318476 1 60413.663015369 2024-04-13T15:54:44.527891+00:00 19994330.277833748609 27870000.000023357570 262864330.277853429317 1 60413.663026866 2024-04-13T15:54:45.521178+00:00 19994330.278030257672 27869999.999986022711 262864330.278012573719 1 60413.663038447 2024-04-13T15:54:46.521824+00:00 19994330.278031576425 27870000.000005844980 262864330.278033733368 1 60413.663050017 2024-04-13T15:54:47.521474+00:00 19994330.278096467257 27870000.000015608966 262864330.278108388186 1 60413.663061591 2024-04-13T15:54:48.521501+00:00 19994330.277929339558 27869999.999980412424 262864330.277906060219 1 60413.663073153 2024-04-13T15:54:49.520438+00:00 19994330.278083272278 27870000.000001657754 262864330.278081238270 1 60413.663084761 2024-04-13T15:54:50.523364+00:00 19994330.277901984751 27869999.999932248145 262864330.277830541134 1 60413.663096315 2024-04-13T15:54:51.521644+00:00 19994330.278068769723 27869999.999955479056 262864330.278020560741 1 60413.663107903 2024-04-13T15:54:52.522828+00:00 19994330.277920417488 27869999.999997485429 262864330.277914226055 1 60413.663119466 2024-04-13T15:54:53.521875+00:00 19994330.278088763356 27870000.000000059605 262864330.278085112572 1 60413.663131079 2024-04-13T15:54:54.525207+00:00 19994330.277956228703 27870000.000041257590 262864330.277993768454 1 60413.663142604 2024-04-13T15:54:55.521010+00:00 19994330.277800947428 27870000.000032059848 262864330.277829319239 1 60413.663154240 2024-04-13T15:54:56.526322+00:00 19994330.278158791363 27870000.000007055700 262864330.278162151575 1 60413.663165808 2024-04-13T15:54:57.525780+00:00 19994330.278074938804 27870000.000000316650 262864330.278071582317 1 60413.663177346 2024-04-13T15:54:58.522718+00:00 19994330.277959778905 27869999.999979987741 262864330.277936041355 1 60413.663188957 2024-04-13T15:54:59.525903+00:00 19994330.278103839606 27870000.000005573034 262864330.278105705976 1 60413.663200515 2024-04-13T15:55:00.524484+00:00 19994330.278201203793 27870000.000017188489 262864330.278214693069 1 60413.663212129 2024-04-13T15:55:01.527934+00:00 19994330.278096638620 27869999.999931875616 262864330.278024822474 1 60413.663223870 2024-04-13T15:55:02.542343+00:00 19994330.278095632792 27869999.999996419996 262864330.278088361025 1 60413.663235304 2024-04-13T15:55:03.530316+00:00 19994330.277989760041 27869999.999984234571 262864330.277970314026 1 60413.663246899 2024-04-13T15:55:04.532074+00:00 19994330.277999728918 27870000.000009879470 262864330.278005927801 1 60413.663258435 2024-04-13T15:55:05.528771+00:00 19994330.277866955847 27869999.999977368861 262864330.277840644121 1 60413.663270015 2024-04-13T15:55:06.529304+00:00 19994330.278058297932 27870000.000005692244 262864330.278060287237 1 60413.663281595 2024-04-13T15:55:07.529831+00:00 19994330.277986034751 27870000.000013567507 262864330.277995884418 1 60413.663293330 2024-04-13T15:55:08.543692+00:00 19994330.278074149042 27870000.000027157366 262864330.278097599745 1 60413.663304814 2024-04-13T15:55:09.535934+00:00 19994330.278175566345 27870000.000016842037 262864330.278188705444 1 60413.663316271 2024-04-13T15:55:10.525861+00:00 19994330.277916170657 27869999.999964587390 262864330.277877062559 1 60413.663327819 2024-04-13T15:55:11.523534+00:00 19994330.278047610074 27869999.999984469265 262864330.278028398752 1 60413.663339475 2024-04-13T15:55:12.530609+00:00 19994330.278046794236 27870000.000004630536 262864330.278047710657 1 60413.663351056 2024-04-13T15:55:13.531219+00:00 19994330.277801662683 27870000.000019151717 262864330.277817130089 1 60413.663362614 2024-04-13T15:55:14.529816+00:00 19994330.278245374560 27870000.000020351261 262864330.278262019157 1 60413.663374085 2024-04-13T15:55:15.520935+00:00 19994330.277893643826 27870000.000008706003 262864330.277898639441 1 60413.663385713 2024-04-13T15:55:16.525550+00:00 19994330.278153061867 27870000.000018771738 262864330.278168141842 1 60413.663397311 2024-04-13T15:55:17.527670+00:00 19994330.278009295464 27869999.999963924289 262864330.277969539165 1 60413.663408814 2024-04-13T15:55:18.521537+00:00 19994330.277824018151 27870000.000022813678 262864330.277843147516 1 60413.663420378 2024-04-13T15:55:19.520654+00:00 19994330.277931112796 27870000.000008806586 262864330.277936249971 1 60413.663432050 2024-04-13T15:55:20.529072+00:00 19994330.278077192605 27870000.000001549721 262864330.278075039387 1 60413.663443537 2024-04-13T15:55:21.521636+00:00 19994330.278074763715 27869999.999973714352 262864330.278044790030 1 60413.663455192 2024-04-13T15:55:22.528624+00:00 19994330.278072305024 27869999.999953500926 262864330.278022110462 1 60413.663466716 2024-04-13T15:55:23.524301+00:00 19994330.278031796217 27869999.999985393137 262864330.278013497591 1 60413.663478292 2024-04-13T15:55:24.524420+00:00 19994330.278013881296 27870000.000030331314 262864330.278040528297 1 60413.663489859 2024-04-13T15:55:25.523773+00:00 19994330.278046779335 27869999.999917343259 262864330.277960419655 1 60413.663501390 2024-04-13T15:55:26.520114+00:00 19994330.278139259666 27870000.000041965395 262864330.278177529573 1 60413.663513069 2024-04-13T15:55:27.529130+00:00 19994330.278147552162 27870000.000007186085 262864330.278151035309 1 60413.663524557 2024-04-13T15:55:28.521695+00:00 19994330.278098281473 27870000.000003680587 262864330.278098285198 1 60413.663536179 2024-04-13T15:55:29.525890+00:00 19994330.278005085886 27870000.000032629818 262864330.278034031391 1 60413.663547720 2024-04-13T15:55:30.523039+00:00 19994330.278133824468 27869999.999976769090 262864330.278106868267 1 60413.663559408 2024-04-13T15:55:31.532820+00:00 19994330.277949634939 27869999.999990716577 262864330.277936637402 1 60413.663570861 2024-04-13T15:55:32.522374+00:00 19994330.278006080538 27870000.000013705343 262864330.278016090393 1 60413.663582446 2024-04-13T15:55:33.523334+00:00 19994330.278125092387 27869999.999970130622 262864330.278091549873 1 60413.663594039 2024-04-13T15:55:34.524941+00:00 19994330.277808692306 27869999.999994430691 262864330.277799427509 1 60413.663605613 2024-04-13T15:55:35.524969+00:00 19994330.277857504785 27869999.999994110316 262864330.277847915888 1 60413.663617165 2024-04-13T15:55:36.523061+00:00 19994330.278126355261 27869999.999993257225 262864330.278115928173 1 60413.663628726 2024-04-13T15:55:37.521949+00:00 19994330.278223168105 27869999.999972891062 262864330.278192341328 1 60413.663640308 2024-04-13T15:55:38.522603+00:00 19994330.278022147715 27870000.000047564507 262864330.278066009283 1 60413.663651929 2024-04-13T15:55:39.526681+00:00 19994330.277923531830 27870000.000007957220 262864330.277927786112 1 60413.663663499 2024-04-13T15:55:40.526342+00:00 19994330.278081625700 27870000.000019289553 262864330.278097212315 1 60413.663675018 2024-04-13T15:55:41.521508+00:00 19994330.278254073113 27869999.999996803701 262864330.278247177601 1 60413.663686608 2024-04-13T15:55:42.522942+00:00 19994330.277800906450 27869999.999997697771 262864330.277794927359 1 60413.663698180 2024-04-13T15:55:43.522720+00:00 19994330.277930241078 27869999.999984700233 262864330.277911245823 1 60413.663709759 2024-04-13T15:55:44.523165+00:00 19994330.278022516519 27869999.999963749200 262864330.277982592583 1 60413.663721346 2024-04-13T15:55:45.524344+00:00 19994330.278000265360 27869999.999972064048 262864330.277968645096 1 60413.663732964 2024-04-13T15:55:46.528107+00:00 19994330.278175227344 27870000.000014614314 262864330.278186142445 1 60413.663744591 2024-04-13T15:55:47.532676+00:00 19994330.278079189360 27869999.999984055758 262864330.278059542179 1 60413.663756183 2024-04-13T15:55:48.534226+00:00 19994330.278034735471 27869999.999995302409 262864330.278026342392 1 60413.663767733 2024-04-13T15:55:49.532104+00:00 19994330.277802243829 27869999.999998934567 262864330.277797460556 1 60413.663779345 2024-04-13T15:55:50.535403+00:00 19994330.278120186180 27869999.999983049929 262864330.278099536896 1 60413.663790814 2024-04-13T15:55:51.526278+00:00 19994330.278077870607 27870000.000066448003 262864330.278140634298 1 60413.663802556 2024-04-13T15:55:52.540836+00:00 19994330.277997080237 27869999.999994982034 262864330.277988374233 1 60413.663813938 2024-04-13T15:55:53.524231+00:00 19994330.278247591108 27870000.000006720424 262864330.278250634670 1 60413.663825613 2024-04-13T15:55:54.533006+00:00 19994330.278003908694 27869999.999957494438 262864330.277957707644 1 60413.663837275 2024-04-13T15:55:55.540505+00:00 19994330.277939319611 27869999.999990232289 262864330.277925848961 1 60413.663848675 2024-04-13T15:55:56.525485+00:00 19994330.278065346181 27869999.999984372407 262864330.278046041727 1 60413.663860617 2024-04-13T15:55:57.557309+00:00 19994330.278089024127 27870000.000012490898 262864330.278097808361 1 60413.663871905 2024-04-13T15:55:58.532605+00:00 19994330.278064034879 27870000.000026203692 262864330.278086543083 1 60413.663883511 2024-04-13T15:55:59.535294+00:00 19994330.278188478202 27870000.000040847808 262864330.278225630522 1 60413.663895094 2024-04-13T15:56:00.536126+00:00 19994330.278075058013 27870000.000005152076 262864330.278076529503 1 60413.663906775 2024-04-13T15:56:01.545419+00:00 19994330.278087552637 27869999.999978817999 262864330.278062671423 1 60413.663918139 2024-04-13T15:56:02.527255+00:00 19994330.277855698019 27870000.000033497810 262864330.277885496616 1 60413.663929729 2024-04-13T15:56:03.528573+00:00 19994330.277969017625 27870000.000065345317 262864330.278030693531 1 60413.663941236 2024-04-13T15:56:04.522774+00:00 19994330.278001852334 27870000.000004995614 262864330.278003156185 1 60413.663952824 2024-04-13T15:56:05.523965+00:00 19994330.278301700950 27869999.999974537641 262864330.278272569180 1 60413.663964443 2024-04-13T15:56:06.527887+00:00 19994330.277971882373 27869999.999952532351 262864330.277920722961 1 60413.663975962 2024-04-13T15:56:07.523081+00:00 19994330.278109878302 27869999.999987605959 262864330.278093785048 1 60413.663987540 2024-04-13T15:56:08.523414+00:00 19994330.277900148183 27870000.000013466924 262864330.277909934521 1 60413.663999127 2024-04-13T15:56:09.524576+00:00 19994330.278000153601 27870000.000026743859 262864330.278023183346 1 60413.664010738 2024-04-13T15:56:10.527744+00:00 19994330.278237398714 27870000.000032037497 262864330.278265744448 1 60413.664022239 2024-04-13T15:56:11.521440+00:00 19994330.278077743948 27870000.000019207597 262864330.278093248606 1 60413.664033803 2024-04-13T15:56:12.520605+00:00 19994330.277983278036 27870000.000037431717 262864330.278017014265 1 60413.664045435 2024-04-13T15:56:13.525615+00:00 19994330.278121236712 27870000.000045306981 262864330.278162837029 1 60413.664056969 2024-04-13T15:56:14.522145+00:00 19994330.278133366257 27870000.000024214387 262864330.278153866529 1 60413.664068642 2024-04-13T15:56:15.530672+00:00 19994330.277959231287 27870000.000006061047 262864330.277961581945 1 60413.664080124 2024-04-13T15:56:16.522712+00:00 19994330.278175570071 27870000.000025913119 262864330.278197795153 1 60413.664091676 2024-04-13T15:56:17.520868+00:00 19994330.278133269399 27869999.999998953193 262864330.278128534555 1 60413.664103239 2024-04-13T15:56:18.519889+00:00 19994330.277963101864 27869999.999965738505 262864330.277925133705 1 60413.664114874 2024-04-13T15:56:19.525148+00:00 19994330.277894116938 27869999.999990232289 262864330.277880638838 1 60413.664126402 2024-04-13T15:56:20.521109+00:00 19994330.278171684593 27869999.999993000180 262864330.278160989285 1 60413.664138002 2024-04-13T15:56:21.523374+00:00 19994330.278019029647 27870000.000013206154 262864330.278028547764 1 60413.664149568 2024-04-13T15:56:22.522727+00:00 19994330.278056107461 27870000.000039033592 262864330.278091460466 1 60413.664161204 2024-04-13T15:56:23.528028+00:00 19994330.278090149164 27869999.999984361231 262864330.278070807457 1 60413.664172725 2024-04-13T15:56:24.523432+00:00 19994330.277920756489 27870000.000003002584 262864330.277920067310 1 60413.664184334 2024-04-13T15:56:25.526446+00:00 19994330.278098382056 27870000.000024851412 262864330.278119534254 1 60413.664195878 2024-04-13T15:56:26.523912+00:00 19994330.277939956635 27869999.999976601452 262864330.277912855148 1 60413.664207434 2024-04-13T15:56:27.522299+00:00 19994330.277988601476 27869999.999999415129 262864330.277984321117 1 60413.664219033 2024-04-13T15:56:28.524435+00:00 19994330.278135117143 27869999.999995466322 262864330.278126895428 1 60413.664230580 2024-04-13T15:56:29.522081+00:00 19994330.277869492769 27870000.000010311604 262864330.277876108885 1 60413.664242163 2024-04-13T15:56:30.522894+00:00 19994330.278093252331 27869999.999966848642 262864330.278056412935 1 60413.664253749 2024-04-13T15:56:31.523912+00:00 19994330.278094533831 27869999.999980457127 262864330.278071284294 1 60413.664265315 2024-04-13T15:56:32.523245+00:00 19994330.277937721461 27869999.999972973019 262864330.277906984091 1 60413.664276882 2024-04-13T15:56:33.522613+00:00 19994330.278036810458 27870000.000020634383 262864330.278053730726 1 60413.664288488 2024-04-13T15:56:34.525380+00:00 19994330.277987442911 27870000.000011067837 262864330.277994811535 1 60413.664300037 2024-04-13T15:56:35.523202+00:00 19994330.278031926602 27870000.000011533499 262864330.278039753437 1 60413.664311684 2024-04-13T15:56:36.529510+00:00 19994330.278077404946 27870000.000012580305 262864330.278086274862 1 60413.664323166 2024-04-13T15:56:37.521589+00:00 19994330.278062827885 27870000.000035125762 262864330.278094261885 1 60413.664334826 2024-04-13T15:56:38.528932+00:00 19994330.278074648231 27869999.999987501651 262864330.278058469296 1 60413.664346353 2024-04-13T15:56:39.524859+00:00 19994330.277913067490 27870000.000004310161 262864330.277913689613 1 60413.664358207 2024-04-13T15:56:40.549035+00:00 19994330.277956347913 27870000.000005319715 262864330.277957946062 1 60413.664369489 2024-04-13T15:56:41.523823+00:00 19994330.277877856046 27869999.999965574592 262864330.277839750051 1 60413.664381112 2024-04-13T15:56:42.528078+00:00 19994330.278281975538 27869999.999975688756 262864330.278253972530 1 60413.664392721 2024-04-13T15:56:43.531126+00:00 19994330.277973830700 27870000.000010076910 262864330.277980208397 1 60413.664404315 2024-04-13T15:56:44.532813+00:00 19994330.278058372438 27870000.000023167580 262864330.278077840805 1 60413.664416039 2024-04-13T15:56:45.545813+00:00 19994330.278039969504 27869999.999976102263 262864330.278012365103 1 60413.664427417 2024-04-13T15:56:46.528805+00:00 19994330.277782589197 27869999.999976385385 262864330.277755290270 1 60413.664438960 2024-04-13T15:56:47.526161+00:00 19994330.278041578829 27870000.000022970140 262864330.278060853481 1 60413.664450558 2024-04-13T15:56:48.528189+00:00 19994330.278360005468 27869999.999949932098 262864330.278306245804 1 60413.664462225 2024-04-13T15:56:49.536181+00:00 19994330.277885913849 27870000.000009253621 262864330.277891457081 1 60413.664473722 2024-04-13T15:56:50.529577+00:00 19994330.278084032238 27869999.999981723726 262864330.278062075377 1 60413.664485331 2024-04-13T15:56:51.532613+00:00 19994330.278065506369 27870000.000008638948 262864330.278070449829 1 60413.664496874 2024-04-13T15:56:52.529892+00:00 19994330.277985554188 27870000.000017277896 262864330.277999132872 1 60413.664508451 2024-04-13T15:56:53.530179+00:00 19994330.277865231037 27869999.999984521419 262864330.277846068144 1 60413.664520095 2024-04-13T15:56:54.536239+00:00 19994330.277974732220 27870000.000039618462 262864330.278010636568 1 60413.664531570 2024-04-13T15:56:55.527652+00:00 19994330.278332456946 27870000.000000413507 262864330.278329193592 1 60413.664543296 2024-04-13T15:56:56.540751+00:00 19994330.277900945395 27869999.999898023903 262864330.277795255184 1 60413.664554819 2024-04-13T15:56:57.536401+00:00 19994330.278060711920 27870000.000045780092 262864330.278102785349 1 60413.664566384 2024-04-13T15:56:58.535554+00:00 19994330.277917124331 27869999.999982479960 262864330.277895897627 1 60413.664577896 2024-04-13T15:56:59.530232+00:00 19994330.278089743108 27870000.000005792826 262864330.278091818094 1 60413.664589445 2024-04-13T15:57:00.528068+00:00 19994330.278087690473 27869999.999978225678 262864330.278062224388 1 60413.664601014 2024-04-13T15:57:01.527565+00:00 19994330.278202448040 27869999.999968089163 262864330.278166830540 1 60413.664612667 2024-04-13T15:57:02.534456+00:00 19994330.278022326529 27869999.999992769212 262864330.278011381626 1 60413.664624193 2024-04-13T15:57:03.530269+00:00 19994330.278057873249 27870000.000025548041 262864330.278079718351 1 60413.664635692 2024-04-13T15:57:04.523772+00:00 19994330.278112847358 27869999.999982029200 262864330.278091192245 1 60413.664647328 2024-04-13T15:57:05.529152+00:00 19994330.277954727411 27869999.999958679080 262864330.277909725904 1 60413.664658846 2024-04-13T15:57:06.524289+00:00 19994330.277964334935 27869999.999985262752 262864330.277945905924 1 60413.664670391 2024-04-13T15:57:07.521743+00:00 19994330.278075728565 27870000.000014524907 262864330.278086543083 1 60413.664682008 2024-04-13T15:57:08.525495+00:00 19994330.278007749468 27870000.000038780272 262864330.278042823076 1 60413.664693571 2024-04-13T15:57:09.524549+00:00 19994330.277890000492 27870000.000010896474 262864330.277897208929 1 60413.664705148 2024-04-13T15:57:10.524737+00:00 19994330.278207417578 27869999.999990455806 262864330.278194189072 1 60413.664716690 2024-04-13T15:57:11.522036+00:00 19994330.277970515192 27870000.000014934689 262864330.277981758118 1 60413.664728319 2024-04-13T15:57:12.526764+00:00 19994330.277956772596 27870000.000040855259 262864330.277993947268 1 60413.664739896 2024-04-13T15:57:13.527019+00:00 19994330.277956679463 27869999.999996785074 262864330.277949750423 1 60413.664751500 2024-04-13T15:57:14.529606+00:00 19994330.278103500605 27869999.999971695244 262864330.278071492910 1 60413.664763004 2024-04-13T15:57:15.523535+00:00 19994330.277837727219 27870000.000014938414 262864330.277848958969 1 60413.664774580 2024-04-13T15:57:16.523734+00:00 19994330.278068553656 27870000.000028487295 262864330.278093338013 1 60413.664786127 2024-04-13T15:57:17.521383+00:00 19994330.278145518154 27870000.000043861568 262864330.278185695410 1 60413.664797699 2024-04-13T15:57:18.521196+00:00 19994330.278090182692 27870000.000048037618 262864330.278134524822 1 60413.664809264 2024-04-13T15:57:19.520381+00:00 19994330.278225727379 27869999.999981056899 262864330.278203070164 1 60413.664820874 2024-04-13T15:57:20.523524+00:00 19994330.277892284095 27870000.000028219074 262864330.277916818857 1 60413.664832447 2024-04-13T15:57:21.523443+00:00 19994330.278203610331 27869999.999995008111 262864330.278194904327 1 60413.664844068 2024-04-13T15:57:22.527450+00:00 19994330.277928072959 27870000.000016946346 262864330.277941346169 1 60413.664855613 2024-04-13T15:57:23.525018+00:00 19994330.277948077768 27869999.999973531812 262864330.277917921543 1 60413.664867166 2024-04-13T15:57:24.523128+00:00 19994330.278070200235 27870000.000027246773 262864330.278093755245 1 60413.664878733 2024-04-13T15:57:25.522514+00:00 19994330.277842614800 27869999.999989382923 262864330.277828305960 1 60413.664890350 2024-04-13T15:57:26.526281+00:00 19994330.278310958296 27870000.000009953976 262864330.278317213058 1 60413.664901903 2024-04-13T15:57:27.524431+00:00 19994330.278151206672 27869999.999980445951 262864330.278127968311 1 60413.664913460 2024-04-13T15:57:28.522957+00:00 19994330.277961522341 27870000.000017367303 262864330.277975201607 1 60413.664925122 2024-04-13T15:57:29.530490+00:00 19994330.278074827045 27869999.999975427985 262864330.278046578169 1 60413.664936602 2024-04-13T15:57:30.522380+00:00 19994330.278282273561 27870000.000012364239 262864330.278290957212 1 60413.664948176 2024-04-13T15:57:31.522406+00:00 19994330.277702793479 27870000.000022798777 262864330.277721881866 1 60413.664959737 2024-04-13T15:57:32.521293+00:00 19994330.278028897941 27869999.999926377088 262864330.277951598167 1 60413.664971321 2024-04-13T15:57:33.522143+00:00 19994330.278135381639 27870000.000027917325 262864330.278159618378 1 60413.664982932 2024-04-13T15:57:34.525349+00:00 19994330.278083901852 27869999.999998241663 262864330.278078436852 1 60413.664994452 2024-04-13T15:57:35.520660+00:00 19994330.278020698577 27869999.999954275787 262864330.277971297503 1 60413.665006044 2024-04-13T15:57:36.522223+00:00 19994330.278090551496 27869999.999983407557 262864330.278070271015 1 60413.665017600 2024-04-13T15:57:37.520643+00:00 19994330.278014246374 27870000.000017274171 262864330.278027832508 1 60413.665029185 2024-04-13T15:57:38.521623+00:00 19994330.277988720685 27869999.999956797808 262864330.277941823006 1 60413.665040795 2024-04-13T15:57:39.524644+00:00 19994330.278079010546 27870000.000023551285 262864330.278098851442 1 60413.665052494 2024-04-13T15:57:40.535519+00:00 19994330.277812473476 27869999.999957311898 262864330.277766108513 1 60413.665064070 2024-04-13T15:57:41.535697+00:00 19994330.278129722923 27869999.999962646514 262864330.278088688850 1 60413.665075527 2024-04-13T15:57:42.525508+00:00 19994330.278070874512 27869999.999972634017 262864330.278039813042 1 60413.665087280 2024-04-13T15:57:43.541029+00:00 19994330.278080582619 27870000.000005342066 262864330.278082221746 1 60413.665098779 2024-04-13T15:57:44.534526+00:00 19994330.277906101197 27869999.999998755753 262864330.277901142836 1 60413.665110349 2024-04-13T15:57:45.534145+00:00 19994330.278193030506 27869999.999985616654 262864330.278174936771 1 60413.665121899 2024-04-13T15:57:46.532123+00:00 19994330.278023436666 27870000.000001370907 262864330.278021097183 1 60413.665133377 2024-04-13T15:57:47.523752+00:00 19994330.278087366372 27869999.999957982451 262864330.278041660786 1 60413.665145047 2024-04-13T15:57:48.532076+00:00 19994330.278056327254 27870000.000052668154 262864330.278105288744 1 60413.665156674 2024-04-13T15:57:49.536595+00:00 19994330.278061408550 27869999.999947454780 262864330.278005182743 1 60413.665168128 2024-04-13T15:57:50.526301+00:00 19994330.277907259762 27870000.000038452446 262864330.277942001820 1 60413.665179683 2024-04-13T15:57:51.524642+00:00 19994330.277953527868 27869999.999966628850 262864330.277916461229 1 60413.665191378 2024-04-13T15:57:52.535079+00:00 19994330.277987860143 27870000.000013422221 262864330.277997583151 1 60413.665202898 2024-04-13T15:57:53.530426+00:00 19994330.278022088110 27869999.999985706061 262864330.278004080057 1 60413.665214459 2024-04-13T15:57:54.529260+00:00 19994330.277910325676 27869999.999990865588 262864330.277897506952 1 60413.665226090 2024-04-13T15:57:55.534131+00:00 19994330.278196327388 27870000.000001806766 262864330.278194457293 1 60413.665237529 2024-04-13T15:57:56.522513+00:00 19994330.277890987694 27869999.999971229583 262864330.277858525515 1 60413.665249447 2024-04-13T15:57:57.552204+00:00 19994330.278026513755 27870000.000005830079 262864330.278028666973 1 60413.665260814 2024-04-13T15:57:58.534302+00:00 19994330.278031338006 27869999.999966152012 262864330.277993798256 1 60413.665272383 2024-04-13T15:57:59.533899+00:00 19994330.278008997440 27870000.000020511448 262864330.278025805950 1 60413.665283905 2024-04-13T15:58:00.529434+00:00 19994330.278067365289 27869999.999979365617 262864330.278043031693 1 60413.665295521 2024-04-13T15:58:01.533017+00:00 19994330.278128348291 27870000.000043578446 262864330.278168231249 1 60413.665307043 2024-04-13T15:58:02.528544+00:00 19994330.278083357960 27869999.999998252839 262864330.278077900410 1 60413.665318573 2024-04-13T15:58:03.524738+00:00 19994330.278049096465 27870000.000038530678 262864330.278083920479 1 60413.665330162 2024-04-13T15:58:04.525978+00:00 19994330.277938116342 27869999.999984011054 262864330.277918457985 1 60413.665341704 2024-04-13T15:58:05.523251+00:00 19994330.278128758073 27870000.000001158565 262864330.278126239777 1 60413.665353354 2024-04-13T15:58:06.529796+00:00 19994330.277842115611 27869999.999982830137 262864330.277821242809 1 60413.665364843 2024-04-13T15:58:07.522465+00:00 19994330.278213050216 27869999.999958816916 262864330.278168171644 1 60413.665376427 2024-04-13T15:58:08.523315+00:00 19994330.277982164174 27869999.999990861863 262864330.277969330549 1 60413.665387982 2024-04-13T15:58:09.521624+00:00 19994330.278064619750 27869999.999995399266 262864330.278056323528 1 60413.665399573 2024-04-13T15:58:10.523068+00:00 19994330.278043370694 27870000.000037044287 262864330.278076708317 1 60413.665411158 2024-04-13T15:58:11.524095+00:00 19994330.278029765934 27869999.999991226941 262864330.278017312288 1 60413.665422689 2024-04-13T15:58:12.520358+00:00 19994330.277922518551 27870000.000004023314 262864330.277922838926 1 60413.665434388 2024-04-13T15:58:13.531137+00:00 19994330.277758747339 27869999.999997131526 262864330.277752190828 1 60413.665445938 2024-04-13T15:58:14.529026+00:00 19994330.278251726180 27869999.999993950129 262864330.278241991997 1 60413.665457460 2024-04-13T15:58:15.524533+00:00 19994330.277947347611 27870000.000000040978 262864330.277943670750 1 60413.665469039 2024-04-13T15:58:16.524983+00:00 19994330.278012096882 27869999.999973215163 262864330.277981609106 1 60413.665480727 2024-04-13T15:58:17.534832+00:00 19994330.277873501182 27869999.999992303550 262864330.277862131596 1 60413.665492204 2024-04-13T15:58:18.526446+00:00 19994330.278207723051 27869999.999979592860 262864330.278183609247 1 60413.665503772 2024-04-13T15:58:19.525906+00:00 19994330.278056103736 27869999.999957699329 262864330.278010129929 1 60413.665515403 2024-04-13T15:58:20.530806+00:00 19994330.278075393289 27870000.000023081899 262864330.278094768524 1 60413.665526973 2024-04-13T15:58:21.530480+00:00 19994330.277981676161 27870000.000012084842 262864330.277990072966 1 60413.665538564 2024-04-13T15:58:22.531905+00:00 19994330.277997974306 27870000.000047080219 262864330.278041362762 1 60413.665550165 2024-04-13T15:58:23.534232+00:00 19994330.278058163822 27870000.000004071742 262864330.278058558702 1 60413.665561648 2024-04-13T15:58:24.526361+00:00 19994330.278091818094 27869999.999995164573 262864330.278083294630 1 60413.665573259 2024-04-13T15:58:25.529579+00:00 19994330.277961194515 27870000.000038124621 262864330.277995616198 1 60413.665584817 2024-04-13T15:58:26.528184+00:00 19994330.278048940003 27869999.999995183200 262864330.278040409088 1 60413.665596437 2024-04-13T15:58:27.532139+00:00 19994330.278160240501 27870000.000006102026 262864330.278162658215 1 60413.665608005 2024-04-13T15:58:28.531618+00:00 19994330.278199769557 27870000.000030435622 262864330.278226494789 1 60413.665619576 2024-04-13T15:58:29.531414+00:00 19994330.277929045260 27869999.999954849482 262864330.277880191803 1 60413.665631127 2024-04-13T15:58:30.529381+00:00 19994330.277994941920 27869999.999989524484 262864330.277980744839 1 60413.665642680 2024-04-13T15:58:31.527554+00:00 19994330.278003316373 27870000.000015776604 262864330.278015375137 1 60413.665654306 2024-04-13T15:58:32.532053+00:00 19994330.278168447316 27870000.000002436340 262864330.278167188168 1 60413.665665763 2024-04-13T15:58:33.521950+00:00 19994330.278030183166 27870000.000038806349 262864330.278065294027 1 60413.665677493 2024-04-13T15:58:34.535445+00:00 19994330.278089810163 27870000.000029232353 262864330.278115361929 1 60413.665689168 2024-04-13T15:58:35.544133+00:00 19994330.278110556304 27870000.000003516674 262864330.278110384941 1 60413.665700594 2024-04-13T15:58:36.531320+00:00 19994330.278099253774 27870000.000009905547 262864330.278105437756 1 60413.665712129 2024-04-13T15:58:37.527942+00:00 19994330.278049416840 27870000.000020503998 262864330.278066217899 1 60413.665723779 2024-04-13T15:58:38.534534+00:00 19994330.278071768582 27870000.000005595386 262864330.278073668480 1 60413.665735263 2024-04-13T15:58:39.526732+00:00 19994330.277860358357 27869999.999983415008 262864330.277840077877 1 60413.665746890 2024-04-13T15:58:40.531334+00:00 19994330.278265133500 27870000.000023994595 262864330.278285443783 1 60413.665758488 2024-04-13T15:58:41.533383+00:00 19994330.277880918235 27870000.000041164458 262864330.277918368578 1 60413.665770067 2024-04-13T15:58:42.533756+00:00 19994330.277954380959 27869999.999947711825 262864330.277898401022 1 60413.665781653 2024-04-13T15:58:43.534772+00:00 19994330.277976248413 27870000.000029165298 262864330.278001725674 1 60413.665793194 2024-04-13T15:58:44.532016+00:00 19994330.277930200100 27870000.000037752092 262864330.277964264154 1 60413.665804775 2024-04-13T15:58:45.532520+00:00 19994330.278056554496 27870000.000011783093 262864330.278064638376 1 60413.665816275 2024-04-13T15:58:46.526164+00:00 19994330.277958013117 27870000.000014439225 262864330.277968734503 1 60413.665827918 2024-04-13T15:58:47.532147+00:00 19994330.277882829309 27869999.999984379858 262864330.277863502502 1 60413.665839607 2024-04-13T15:58:48.542038+00:00 19994330.278158791363 27870000.000024896115 262864330.278179973364 1 60413.665850979 2024-04-13T15:58:49.524555+00:00 19994330.278112363070 27869999.999981731176 262864330.278090387583 1 60413.665862636 2024-04-13T15:58:50.531702+00:00 19994330.277970001101 27869999.999967120588 262864330.277933418751 1 60413.665874173 2024-04-13T15:58:51.528536+00:00 19994330.277909651399 27869999.999963458627 262864330.277869403362 1 60413.665885917 2024-04-13T15:58:52.543258+00:00 19994330.278301183134 27869999.999988920987 262864330.278286397457 1 60413.665897327 2024-04-13T15:58:53.529109+00:00 19994330.278080277145 27870000.000038281083 262864330.278114855289 1 60413.665908982 2024-04-13T15:58:54.536063+00:00 19994330.278053235263 27869999.999984499067 262864330.278034031391 1 60413.665920497 2024-04-13T15:58:55.530982+00:00 19994330.277953509241 27870000.000034336001 262864330.277984142303 1 60413.665932049 2024-04-13T15:58:56.529023+00:00 19994330.278174769133 27869999.999964248389 262864330.278135299683 1 60413.665943615 2024-04-13T15:58:57.528325+00:00 19994330.277928709984 27869999.999974131584 262864330.277899146080 1 60413.665955313 2024-04-13T15:58:58.539025+00:00 19994330.278031989932 27869999.999996978790 262864330.278025269508 1 60413.665966718 2024-04-13T15:58:59.524397+00:00 19994330.278153378516 27869999.999969206750 262864330.278118908405 1 60413.665978379 2024-04-13T15:59:00.531919+00:00 19994330.278009943664 27870000.000003110617 262864330.278009355068 1 60413.665989975 2024-04-13T15:59:01.533844+00:00 19994330.277791474015 27869999.999963462353 262864330.277751237154 1 60413.666001406 2024-04-13T15:59:02.521485+00:00 19994330.277988716960 27869999.999948631972 262864330.277933657169 1 60413.666013007 2024-04-13T15:59:03.523794+00:00 19994330.278190109879 27870000.000033162534 262864330.278219580650 1 60413.666024604 2024-04-13T15:59:04.525810+00:00 19994330.278038885444 27870000.000008981675 262864330.278044164181 1 60413.666036132 2024-04-13T15:59:05.521811+00:00 19994330.278185270727 27870000.000018756837 262864330.278200328350 1 60413.666047741 2024-04-13T15:59:06.524849+00:00 19994330.278091650456 27870000.000026557595 262864330.278114497662 1 60413.666059301 2024-04-13T15:59:07.523629+00:00 19994330.277908839285 27870000.000001966953 262864330.277907103300 1 60413.666070857 2024-04-13T15:59:08.522016+00:00 19994330.278065368533 27869999.999979220331 262864330.278040885925 1 60413.666082491 2024-04-13T15:59:09.527252+00:00 19994330.278027500957 27870000.000017173588 262864330.278040975332 1 60413.666094048 2024-04-13T15:59:10.525735+00:00 19994330.277888074517 27869999.999983496964 262864330.277867853642 1 60413.666105638 2024-04-13T15:59:11.527160+00:00 19994330.278132326901 27869999.999985668808 262864330.278114289045 1 60413.666117193 2024-04-13T15:59:12.525506+00:00 19994330.278007403016 27869999.999975059181 262864330.277978777885 1 60413.666128836 2024-04-13T15:59:13.531445+00:00 19994330.277838908136 27870000.000000115484 262864330.277835339308 1 60413.666140367 2024-04-13T15:59:14.527692+00:00 19994330.277931336313 27870000.000014919788 262864330.277942568064 1 60413.666151962 2024-04-13T15:59:15.529503+00:00 19994330.278234161437 27870000.000002760440 262864330.278233230114 1 60413.666163703 2024-04-13T15:59:16.543971+00:00 19994330.277983393520 27870000.000021710992 262864330.278001397848 1 60413.666175068 2024-04-13T15:59:17.525883+00:00 19994330.278244592249 27870000.000024233013 262864330.278265118599 1 60413.666186626 2024-04-13T15:59:18.524492+00:00 19994330.278046812862 27869999.999985892326 262864330.278029024601 1 60413.666198405 2024-04-13T15:59:19.542195+00:00 19994330.278067611158 27869999.999986335635 262864330.278050273657 1 60413.666209952 2024-04-13T15:59:20.539845+00:00 19994330.278181351721 27870000.000033564866 262864330.278211206198 1 60413.666221570 2024-04-13T15:59:21.543683+00:00 19994330.277906589210 27869999.999953426421 262864330.277856320143 1 60413.666232927 2024-04-13T15:59:22.524926+00:00 19994330.277922630310 27869999.999961901456 262864330.277880847454 1 60413.666244545 2024-04-13T15:59:23.528649+00:00 19994330.278022825718 27870000.000043049455 262864330.278062164783 1 60413.666256176 2024-04-13T15:59:24.533635+00:00 19994330.278091531247 27869999.999999430031 262864330.278087258339 1 60413.666267639 2024-04-13T15:59:25.523960+00:00 19994330.278146632016 27869999.999969571829 262864330.278112500906 1 60413.666279261 2024-04-13T15:59:26.528133+00:00 19994330.277935970575 27870000.000010553747 262864330.277942836285 1 60413.666290764 2024-04-13T15:59:27.521968+00:00 19994330.278260845691 27870000.000004071742 262864330.278261244297 1 60413.666302489 2024-04-13T15:59:28.535008+00:00 19994330.277818266302 27869999.999986324459 262864330.277800887823 1 60413.666314135 2024-04-13T15:59:29.541247+00:00 19994330.278196815401 27870000.000030003488 262864330.278223127127 1 60413.666325649 2024-04-13T15:59:30.536105+00:00 19994330.277863442898 27869999.999977599829 262864330.277837336063 1 60413.666337152 2024-04-13T15:59:31.529882+00:00 19994330.278195723891 27869999.999997317791 262864330.278189361095 1 60413.666349163 2024-04-13T15:59:32.567666+00:00 19994330.277824796736 27870000.000003028661 262864330.277824133635 1 60413.666360359 2024-04-13T15:59:33.535041+00:00 19994330.278199031949 27869999.999935556203 262864330.278130888939 1 60413.666371799 2024-04-13T15:59:34.523392+00:00 19994330.278014108539 27870000.000003438443 262864330.278013825417 1 60413.666383442 2024-04-13T15:59:35.529370+00:00 19994330.278205804527 27869999.999996762723 262864330.278198868036 1 60413.666395032 2024-04-13T15:59:36.530793+00:00 19994330.278068851680 27869999.999965641648 262864330.278030782938 1 60413.666406726 2024-04-13T15:59:37.541093+00:00 19994330.278037529439 27870000.000044085085 262864330.278077900410 1 60413.666418127 2024-04-13T15:59:38.526131+00:00 19994330.278120815754 27870000.000030517578 262864330.278147637844 1 60413.666429748 2024-04-13T15:59:39.530212+00:00 19994330.277979817241 27870000.000029161572 262864330.278005272150 1 60413.666441276 2024-04-13T15:59:40.526266+00:00 19994330.278037469834 27869999.999980174005 262864330.278013944626 1 60413.666452852 2024-04-13T15:59:41.526378+00:00 19994330.278082616627 27870000.000018741935 262864330.278097659349 1 60413.666465473 2024-04-13T15:59:42.616902+00:00 19994330.277949247509 27869999.999982498586 262864330.277928054333 1 60413.666476013 2024-04-13T15:59:43.527545+00:00 19994330.278132788837 27869999.999977532774 262864330.278106629848 1 60413.666487786 2024-04-13T15:59:44.544741+00:00 19994330.277969844639 27869999.999988950789 262864330.277955085039 1 60413.666499162 2024-04-13T15:59:45.527559+00:00 19994330.277973007411 27869999.999999031425 262864330.277968347073 1 60413.666510887 2024-04-13T15:59:46.540616+00:00 19994330.277988806367 27869999.999937217683 262864330.277922332287 1 60413.666522351 2024-04-13T15:59:47.531081+00:00 19994330.278093222529 27870000.000028599054 262864330.278118133545 1 60413.666533885 2024-04-13T15:59:48.527627+00:00 19994330.278031006455 27870000.000018205494 262864330.278045535088 1 60413.666545440 2024-04-13T15:59:49.525993+00:00 19994330.278091154993 27870000.000001609325 262864330.278089076281 1 60413.666556984 2024-04-13T15:59:50.523407+00:00 19994330.277949355543 27870000.000008247793 262864330.277953922749 1 60413.666568677 2024-04-13T15:59:51.533691+00:00 19994330.277908921242 27870000.000045757741 262864330.277950972319 1 60413.666580551 2024-04-13T15:59:52.559588+00:00 19994330.277988169342 27870000.000001531094 262864330.277985990047 1 60413.666591723 2024-04-13T15:59:53.524844+00:00 19994330.277891993523 27870000.000032134354 262864330.277920424938 1 60413.666603270 2024-04-13T15:59:54.522508+00:00 19994330.277944169939 27870000.000016614795 262864330.277957111597 1 60413.666615010 2024-04-13T15:59:55.536837+00:00 19994330.278114669025 27870000.000038329512 262864330.278149306774 1 60413.666626475 2024-04-13T15:59:56.527404+00:00 19994330.278049893677 27870000.000060547143 262864330.278106749058 1 60413.666638005 2024-04-13T15:59:57.523586+00:00 19994330.277999460697 27869999.999977502972 262864330.277973264456 1 60413.666649602 2024-04-13T15:59:58.525608+00:00 19994330.278157312423 27869999.999993458390 262864330.278147071600 1 60413.666661198 2024-04-13T15:59:59.527486+00:00 19994330.277787197381 27869999.999994702637 262864330.277778208256 1 60413.666672777 2024-04-13T16:00:00.527916+00:00 19994330.277925882488 27869999.999998666346 262864330.277920842171 1 60413.666684300 2024-04-13T16:00:01.523547+00:00 19994330.278162453324 27870000.000038139522 262864330.278196901083 1 60413.666696066 2024-04-13T16:00:02.540090+00:00 19994330.277819730341 27869999.999999724329 262864330.277815759182 1 60413.666707793 2024-04-13T16:00:03.553333+00:00 19994330.278029873967 27869999.999960649759 262864330.277986824512 1 60413.666719390 2024-04-13T16:00:04.555293+00:00 19994330.278153911233 27870000.000011377037 262864330.278161585331 1 60413.666730731 2024-04-13T16:00:05.535166+00:00 19994330.278013780713 27869999.999986160547 262864330.277996242046 1 60413.666742226 2024-04-13T16:00:06.528305+00:00 19994330.277989141643 27869999.999979469925 262864330.277964919806 1 60413.666753786 2024-04-13T16:00:07.527068+00:00 19994330.278127647936 27870000.000030726194 262864330.278154671192 1 60413.666765356 2024-04-13T16:00:08.526750+00:00 19994330.277930296957 27869999.999982003123 262864330.277908593416 1 60413.666776981 2024-04-13T16:00:09.531195+00:00 19994330.277879718691 27869999.999998025596 262864330.277874052525 1 60413.666788487 2024-04-13T16:00:10.525232+00:00 19994330.278071526438 27870000.000079382211 262864330.278147220612 1 60413.666800026 2024-04-13T16:00:11.522281+00:00 19994330.278040770441 27869999.999939370900 262864330.277976453304 1 60413.666811633 2024-04-13T16:00:12.525104+00:00 19994330.278086818755 27869999.999983314425 262864330.278066426516 1 60413.666823285 2024-04-13T16:00:13.531845+00:00 19994330.278107382357 27870000.000001501292 262864330.278105169535 1 60413.666834746 2024-04-13T16:00:14.522012+00:00 19994330.278299916536 27870000.000038657337 262864330.278334885836 1 60413.666846371 2024-04-13T16:00:15.526481+00:00 19994330.277886215597 27870000.000014893711 262864330.277897417545 1 60413.666857915 2024-04-13T16:00:16.523838+00:00 19994330.278051465750 27869999.999971807003 262864330.278019577265 1 60413.666869555 2024-04-13T16:00:17.529569+00:00 19994330.277898736298 27869999.999951582402 262864330.277846604586 1 60413.666881061 2024-04-13T16:00:18.523631+00:00 19994330.277875702828 27869999.999986220151 262864330.277858227491 1 60413.666892643 2024-04-13T16:00:19.524339+00:00 19994330.278015088290 27869999.999973632395 262864330.277985006571 1 60413.666904198 2024-04-13T16:00:20.522670+00:00 19994330.278050094843 27870000.000040709972 262864330.278087109327 1 60413.666915806 2024-04-13T16:00:21.525595+00:00 19994330.278011176735 27869999.999981872737 262864330.277989357710 1 60413.666927409 2024-04-13T16:00:22.528118+00:00 19994330.278121095151 27870000.000006861985 262864330.278124243021 1 60413.666938946 2024-04-13T16:00:23.524924+00:00 19994330.278110370040 27870000.000018045306 262864330.278124749660 1 60413.666950517 2024-04-13T16:00:24.524672+00:00 19994330.278069108725 27870000.000055458397 262864330.278120875359 1 60413.666962085 2024-04-13T16:00:25.524165+00:00 19994330.277807366103 27869999.999952793121 262864330.277756452560 1 60413.666973629 2024-04-13T16:00:26.521526+00:00 19994330.278034094721 27869999.999974537641 262864330.278004944324 1 60413.666985236 2024-04-13T16:00:27.524391+00:00 19994330.277978230268 27870000.000045247376 262864330.278019785881 1 60413.666996803 2024-04-13T16:00:28.523758+00:00 19994330.278164204210 27869999.999966230243 262864330.278126746416 1 60413.667008358 2024-04-13T16:00:29.522084+00:00 19994330.277969773859 27869999.999980147928 262864330.277946233749 1 60413.667019929 2024-04-13T16:00:30.521891+00:00 19994330.278103251010 27869999.999976992607 262864330.278076559305 1 60413.667031558 2024-04-13T16:00:31.526627+00:00 19994330.278294548392 27870000.000004611909 262864330.278295457363 1 60413.667043083 2024-04-13T16:00:32.522390+00:00 19994330.278006602079 27870000.000003535300 262864330.278006464243 1 60413.667054633 2024-04-13T16:00:33.520242+00:00 19994330.278039183468 27869999.999939970672 262864330.277975469828 1 60413.667066198 2024-04-13T16:00:34.519481+00:00 19994330.278033953160 27870000.000088229775 262864330.278118461370 1 60413.667077869 2024-04-13T16:00:35.527911+00:00 19994330.277967140079 27869999.999990671873 262864330.277954101562 1 60413.667089381 2024-04-13T16:00:36.522495+00:00 19994330.278009809554 27869999.999999016523 262864330.278005123138 1 60413.667100990 2024-04-13T16:00:37.525549+00:00 19994330.278132822365 27869999.999993916601 262864330.278123050928 1 60413.667112574 2024-04-13T16:00:38.526443+00:00 19994330.277983624488 27869999.999995708466 262864330.277975648642 1 60413.667124102 2024-04-13T16:00:39.522385+00:00 19994330.278134554625 27869999.999962911010 262864330.278093785048 1 60413.667135678 2024-04-13T16:00:40.522597+00:00 19994330.278077375144 27869999.999956060201 262864330.278029739857 1 60413.667147258 2024-04-13T16:00:41.523098+00:00 19994330.277917765081 27869999.999992519617 262864330.277906596661 1 60413.667158981 2024-04-13T16:00:42.535930+00:00 19994330.277994617820 27869999.999957982451 262864330.277948915958 1 60413.667170402 2024-04-13T16:00:43.522690+00:00 19994330.278076067567 27870000.000050343573 262864330.278122723103 1 60413.667182062 2024-04-13T16:00:44.530126+00:00 19994330.278019104153 27869999.999999128282 262864330.278014540672 1 60413.667193579 2024-04-13T16:00:45.525265+00:00 19994330.278029926121 27870000.000034663826 262864330.278060883284 1 60413.667205141 2024-04-13T16:00:46.524178+00:00 19994330.277829598635 27869999.999975968152 262864330.277801871300 1 60413.667216728 2024-04-13T16:00:47.525247+00:00 19994330.277851093560 27870000.000033635646 262864330.277881056070 1 60413.667228267 2024-04-13T16:00:48.522271+00:00 19994330.278040446341 27869999.999962855130 262864330.277999609709 1 60413.667239844 2024-04-13T16:00:49.522510+00:00 19994330.278127491474 27869999.999983564019 262864330.278107345104 1 60413.667251455 2024-04-13T16:00:50.525684+00:00 19994330.277788534760 27869999.999982647598 262864330.277767479420 1 60413.667263011 2024-04-13T16:00:51.524134+00:00 19994330.278014644980 27870000.000009547919 262864330.278020501137 1 60413.667274569 2024-04-13T16:00:52.522766+00:00 19994330.278179153800 27869999.999970588833 262864330.278146028519 1 60413.667286216 2024-04-13T16:00:53.529035+00:00 19994330.278168164194 27869999.999953240156 262864330.278117716312 1 60413.667297709 2024-04-13T16:00:54.522082+00:00 19994330.278120383620 27870000.000017743558 262864330.278134405613 1 60413.667309285 2024-04-13T16:00:55.522205+00:00 19994330.278073631227 27869999.999982606620 262864330.278052538633 1 60413.667320847 2024-04-13T16:00:56.521178+00:00 19994330.278094533831 27869999.999996289611 262864330.278087139130 1 60413.667332502 2024-04-13T16:00:57.528131+00:00 19994330.278036989272 27870000.000005017966 262864330.278038293123 1 60413.667344002 2024-04-13T16:00:58.521723+00:00 19994330.277902010828 27869999.999994963408 262864330.277893275023 1 60413.667355592 2024-04-13T16:00:59.523171+00:00 19994330.278103034943 27870000.000008165836 262864330.278107494116 1 60413.667367133 2024-04-13T16:01:00.520286+00:00 19994330.278093434870 27870000.000038638711 262864330.278128355742 1 60413.667378969 2024-04-13T16:01:01.542886+00:00 19994330.277849450707 27869999.999962698668 262864330.277808427811 1 60413.667390360 2024-04-13T16:01:02.527163+00:00 19994330.278003230691 27870000.000004563481 262864330.278004109859 1 60413.667401923 2024-04-13T16:01:03.526183+00:00 19994330.278152238578 27870000.000040430576 262864330.278188973665 1 60413.667413462 2024-04-13T16:01:04.523138+00:00 19994330.277956675738 27870000.000017777085 262864330.277970731258 1 60413.667425061 2024-04-13T16:01:05.525245+00:00 19994330.278066121042 27870000.000006318092 262864330.278068751097 1 60413.667436619 2024-04-13T16:01:06.523919+00:00 19994330.278000395745 27870000.000035449862 262864330.278032153845 1 60413.667448231 2024-04-13T16:01:07.527183+00:00 19994330.278126783669 27869999.999993328005 262864330.278116405010 1 60413.667459773 2024-04-13T16:01:08.524364+00:00 19994330.277992062271 27870000.000007141382 262864330.277995526791 1 60413.667471352 2024-04-13T16:01:09.524766+00:00 19994330.278014540672 27870000.000041041523 262864330.278051882982 1 60413.667482921 2024-04-13T16:01:10.524391+00:00 19994330.278060808778 27869999.999985467643 262864330.278042554855 1 60413.667494573 2024-04-13T16:01:11.531098+00:00 19994330.278102077544 27869999.999972205609 262864330.278070569038 1 60413.667506069 2024-04-13T16:01:12.524357+00:00 19994330.277953401208 27869999.999973811209 262864330.277923524380 1 60413.667517622 2024-04-13T16:01:13.522574+00:00 19994330.277934703976 27869999.999991916120 262864330.277922928333 1 60413.667529243 2024-04-13T16:01:14.526588+00:00 19994330.278044175357 27869999.999977137893 262864330.278017610312 1 60413.667540784 2024-04-13T16:01:15.523718+00:00 19994330.277965277433 27869999.999944258481 262864330.277905851603 1 60413.667552385 2024-04-13T16:01:16.526068+00:00 19994330.278327655047 27870000.000050473958 262864330.278374433517 1 60413.667563905 2024-04-13T16:01:17.521363+00:00 19994330.278066951782 27869999.999995835125 262864330.278059095144 1 60413.667575477 2024-04-13T16:01:18.521234+00:00 19994330.278057359159 27869999.999946027994 262864330.277999699116 1 60413.667587035 2024-04-13T16:01:19.519857+00:00 19994330.278015177697 27870000.000021044165 262864330.278032511473 1 60413.667598628 2024-04-13T16:01:20.521515+00:00 19994330.277961581945 27870000.000010080636 262864330.277967959642 1 60413.667610240 2024-04-13T16:01:21.524765+00:00 19994330.278102312237 27870000.000010114163 262864330.278108716011 1 60413.667621790 2024-04-13T16:01:22.522714+00:00 19994330.277993235737 27869999.999989513308 262864330.277979046106 1 60413.667633374 2024-04-13T16:01:23.523544+00:00 19994330.278291642666 27869999.999982390553 262864330.278270334005 1 60413.667644928 2024-04-13T16:01:24.521745+00:00 19994330.278044257313 27870000.000019852072 262864330.278060406446 1 60413.667656501 2024-04-13T16:01:25.521662+00:00 19994330.277967263013 27869999.999974884093 262864330.277938455343 1 60413.667668076 2024-04-13T16:01:26.521789+00:00 19994330.278080303222 27870000.000043943524 262864330.278120547533 1 60413.667679656 2024-04-13T16:01:27.522281+00:00 19994330.277991596609 27869999.999972581863 262864330.277960479259 1 60413.667691248 2024-04-13T16:01:28.523768+00:00 19994330.278067357838 27869999.999988220632 262864330.278051882982 1 60413.667702791 2024-04-13T16:01:29.521126+00:00 19994330.278009459376 27869999.999989654869 262864330.277995407581 1 60413.667714413 2024-04-13T16:01:30.525327+00:00 19994330.278212331235 27870000.000016260892 262864330.278224915266 1 60413.667725952 2024-04-13T16:01:31.522255+00:00 19994330.277919720858 27870000.000013705343 262864330.277929723263 1 60413.667737555 2024-04-13T16:01:32.524749+00:00 19994330.278040412813 27869999.999964728951 262864330.278001427650 1 60413.667749101 2024-04-13T16:01:33.522322+00:00 19994330.278346724808 27869999.999983165413 262864330.278326183558 1 60413.667760674 2024-04-13T16:01:34.522236+00:00 19994330.278058055788 27869999.999979555607 262864330.278033912182 1 60413.667772272 2024-04-13T16:01:35.524268+00:00 19994330.277936633676 27869999.999977350235 262864330.277910292149 1 60413.667783834 2024-04-13T16:01:36.523219+00:00 19994330.277982201427 27870000.000003520399 262864330.277982026339 1 60413.667795403 2024-04-13T16:01:37.522822+00:00 19994330.278048548847 27869999.999986115843 262864330.278030961752 1 60413.667806976 2024-04-13T16:01:38.522780+00:00 19994330.278177104890 27869999.999974589795 262864330.278147995472 1 60413.667818544 2024-04-13T16:01:39.522238+00:00 19994330.277866117656 27869999.999977625906 262864330.277840048075 1 60413.667830183 2024-04-13T16:01:40.527831+00:00 19994330.278187677264 27870000.000001654029 262864330.278185665607 1 60413.667841715 2024-04-13T16:01:41.524147+00:00 19994330.277916889638 27870000.000039793551 262864330.277952969074 1 60413.667853289 2024-04-13T16:01:42.524206+00:00 19994330.277899987996 27869999.999991260469 262864330.277887552977 1 60413.667864923 2024-04-13T16:01:43.529378+00:00 19994330.278004355729 27869999.999988745898 262864330.277989387512 1 60413.667876393 2024-04-13T16:01:44.520339+00:00 19994330.278206940740 27870000.000002227724 262864330.278205484152 1 60413.667888009 2024-04-13T16:01:45.523928+00:00 19994330.277883812785 27870000.000016257167 262864330.277896404266 1 60413.667899603 2024-04-13T16:01:46.525736+00:00 19994330.278136078268 27869999.999976255000 262864330.278108626604 1 60413.667911143 2024-04-13T16:01:47.522718+00:00 19994330.278172127903 27870000.000018469989 262864330.278186917305 1 60413.667922715 2024-04-13T16:01:48.522606+00:00 19994330.278069354594 27870000.000026229769 262864330.278091877699 1 60413.667934272 2024-04-13T16:01:49.521124+00:00 19994330.277868848294 27870000.000000610948 262864330.277865737677 1 60413.667945865 2024-04-13T16:01:50.522681+00:00 19994330.277838595212 27869999.999969150871 262864330.277804046869 1 60413.667957420 2024-04-13T16:01:51.521149+00:00 19994330.278208062053 27870000.000032018870 262864330.278236389160 1 60413.667969013 2024-04-13T16:01:52.522669+00:00 19994330.278019335121 27869999.999988790601 262864330.278004437685 1 60413.667980564 2024-04-13T16:01:53.520762+00:00 19994330.278098765761 27870000.000019371510 262864330.278114438057 1 60413.667992195 2024-04-13T16:01:54.525661+00:00 19994330.277835939080 27870000.000006053597 262864330.277838289738 1 60413.668003729 2024-04-13T16:01:55.522191+00:00 19994330.278147391975 27869999.999991893768 262864330.278135597706 1 60413.668015292 2024-04-13T16:01:56.521204+00:00 19994330.278054006398 27869999.999994639307 262864330.278044939041 1 60413.668026845 2024-04-13T16:01:57.519451+00:00 19994330.277958046645 27869999.999986231327 262864330.277940571308 1 60413.668038453 2024-04-13T16:01:58.522343+00:00 19994330.277997601777 27869999.999971188605 262864330.277965098619 1 60413.668050071 2024-04-13T16:01:59.526114+00:00 19994330.278145607561 27870000.000025209039 262864330.278167128563 1 60413.668061629 2024-04-13T16:02:00.524764+00:00 19994330.278110060841 27870000.000011604279 262864330.278117954731 1 60413.668073181 2024-04-13T16:02:01.522798+00:00 19994330.277919072658 27869999.999980743974 262864330.277896136045 1 60413.668084845 2024-04-13T16:02:02.530650+00:00 19994330.278151728213 27869999.999993186444 262864330.278141200542 1 60413.668096405 2024-04-13T16:02:03.529337+00:00 19994330.278201226145 27869999.999976962805 262864330.278174489737 1 60413.668108122 2024-04-13T16:02:04.541760+00:00 19994330.278208442032 27870000.000014778227 262864330.278219521046 1 60413.668119602 2024-04-13T16:02:05.533589+00:00 19994330.278110947460 27869999.999996371567 262864330.278103619814 1 60413.668131184 2024-04-13T16:02:06.534331+00:00 19994330.278032924980 27869999.999972749501 262864330.278001993895 1 60413.668142690 2024-04-13T16:02:07.528413+00:00 19994330.278113104403 27870000.000001095235 262864330.278110504150 1 60413.668154295 2024-04-13T16:02:08.531073+00:00 19994330.277871944010 27870000.000031791627 262864330.277900040150 1 60413.668165891 2024-04-13T16:02:09.532970+00:00 19994330.278064973652 27869999.999981794506 262864330.278043061495 1 60413.668177461 2024-04-13T16:02:10.532626+00:00 19994330.277825947851 27870000.000016003847 262864330.277838259935 1 60413.668189004 2024-04-13T16:02:11.529943+00:00 19994330.278229542077 27870000.000027913600 262864330.278253763914 1 60413.668200532 2024-04-13T16:02:12.525943+00:00 19994330.277947340161 27870000.000020209700 262864330.277963846922 1 60413.668212100 2024-04-13T16:02:13.525421+00:00 19994330.278148449957 27870000.000000752509 262864330.278145492077 1 60413.668223673 2024-04-13T16:02:14.525386+00:00 19994330.278010226786 27870000.000055093318 262864330.278061628342 1 60413.668235235 2024-04-13T16:02:15.524322+00:00 19994330.278027296066 27869999.999965701252 262864330.277989298105 1 60413.668246767 2024-04-13T16:02:16.520663+00:00 19994330.278085790575 27869999.999987591058 262864330.278069704771 1 60413.668258359 2024-04-13T16:02:17.522201+00:00 19994330.278068043292 27870000.000032521784 262864330.278096854687 1 60413.668269933 2024-04-13T16:02:18.522195+00:00 19994330.278200723231 27870000.000007580966 262864330.278204590082 1 60413.668281505 2024-04-13T16:02:19.522022+00:00 19994330.277819886804 27869999.999976579100 262864330.277792751789 1 60413.668293077 2024-04-13T16:02:20.521815+00:00 19994330.278016466647 27869999.999977611005 262864330.277990400791 1 60413.668304663 2024-04-13T16:02:21.522876+00:00 19994330.277896225452 27870000.000026065856 262864330.277918606997 1 60413.668316227 2024-04-13T16:02:22.522017+00:00 19994330.278013091534 27869999.999994415790 262864330.278003811836 1 60413.668327797 2024-04-13T16:02:23.521698+00:00 19994330.278100788593 27870000.000015061349 262864330.278112143278 1 60413.668339370 2024-04-13T16:02:24.521593+00:00 19994330.278250399977 27870000.000011544675 262864330.278258234262 1 60413.668350967 2024-04-13T16:02:25.523570+00:00 19994330.277787480503 27870000.000004302710 262864330.277788072824 1 60413.668362565 2024-04-13T16:02:26.525612+00:00 19994330.277969092131 27869999.999990582466 262864330.277955979109 1 60413.668374124 2024-04-13T16:02:27.524262+00:00 19994330.278042107821 27869999.999981094152 262864330.278019517660 1 60413.668385684 2024-04-13T16:02:28.523073+00:00 19994330.277981996536 27870000.000015188009 262864330.277993500233 1 60413.668397257 2024-04-13T16:02:29.522985+00:00 19994330.278118647635 27869999.999966144562 262864330.278081089258 1 60413.668408824 2024-04-13T16:02:30.522357+00:00 19994330.277923811227 27870000.000039260834 262864330.277959376574 1 60413.668420430 2024-04-13T16:02:31.525180+00:00 19994330.278021112084 27870000.000017296523 262864330.278034687042 1 60413.668431968 2024-04-13T16:02:32.522068+00:00 19994330.277766801417 27870000.000015195459 262864330.277778297663 1 60413.668443616 2024-04-13T16:02:33.528393+00:00 19994330.278192512691 27870000.000045493245 262864330.278234302998 1 60413.668455131 2024-04-13T16:02:34.523318+00:00 19994330.278101962060 27870000.000009115785 262864330.278107374907 1 60413.668466702 2024-04-13T16:02:35.523065+00:00 19994330.278082564473 27870000.000047277659 262864330.278126120567 1 60413.668478319 2024-04-13T16:02:36.526750+00:00 19994330.278060402721 27869999.999984204769 262864330.278040915728 1 60413.668489848 2024-04-13T16:02:37.522847+00:00 19994330.278219010681 27870000.000013787299 262864330.278229117393 1 60413.668501412 2024-04-13T16:02:38.522044+00:00 19994330.277951110154 27869999.999985214323 262864330.277932643890 1 60413.668513000 2024-04-13T16:02:39.523147+00:00 19994330.278040722013 27869999.999963585287 262864330.278000593185 1 60413.668524597 2024-04-13T16:02:40.525148+00:00 19994330.278050173074 27869999.999973844737 262864330.278020322323 1 60413.668536149 2024-04-13T16:02:41.523284+00:00 19994330.277819037437 27870000.000009234995 262864330.277824580669 1 60413.668547718 2024-04-13T16:02:42.522827+00:00 19994330.278216339648 27869999.999982580543 262864330.278195232153 1 60413.668559263 2024-04-13T16:02:43.520322+00:00 19994330.278179496527 27870000.000010751188 262864330.278186559677 1 60413.668570843 2024-04-13T16:02:44.520829+00:00 19994330.277885228395 27870000.000017307699 262864330.277898848057 1 60413.668582426 2024-04-13T16:02:45.521586+00:00 19994330.278152614832 27869999.999999672174 262864330.278148591518 1 60413.668594008 2024-04-13T16:02:46.522275+00:00 19994330.277971949428 27869999.999994494021 262864330.277962744236 1 60413.668605602 2024-04-13T16:02:47.524011+00:00 19994330.277953900397 27869999.999999180436 262864330.277949362993 1 60413.668617424 2024-04-13T16:02:48.545428+00:00 19994330.278197713196 27869999.999980449677 262864330.278174459934 1 60413.668628714 2024-04-13T16:02:49.520911+00:00 19994330.278060022742 27869999.999975420535 262864330.278031736612 1 60413.668640288 2024-04-13T16:02:50.520860+00:00 19994330.277796272188 27870000.000008501112 262864330.277801066637 1 60413.668651905 2024-04-13T16:02:51.524606+00:00 19994330.278008863330 27869999.999980762601 262864330.277985930443 1 60413.668663484 2024-04-13T16:02:52.525031+00:00 19994330.278187613934 27870000.000000275671 262864330.278184175491 1 60413.668675037 2024-04-13T16:02:53.523157+00:00 19994330.277974024415 27869999.999999348074 262864330.277969658375 1 60413.668686594 2024-04-13T16:02:54.521703+00:00 19994330.278111152351 27869999.999968007207 262864330.278075456619 1 60413.668698191 2024-04-13T16:02:55.523710+00:00 19994330.278128225356 27870000.000036772341 262864330.278161317110 1 60413.668709779 2024-04-13T16:02:56.524931+00:00 19994330.278113912791 27870000.000018242747 262864330.278128445148 1 60413.668721394 2024-04-13T16:02:57.528429+00:00 19994330.277936507016 27869999.999980255961 262864330.277913093567 1 60413.668732993 2024-04-13T16:02:58.530609+00:00 19994330.278195984662 27869999.999992590398 262864330.278184860945 1 60413.668744493 2024-04-13T16:02:59.524175+00:00 19994330.277806419879 27869999.999975796789 262864330.277778536081 1 60413.668756061 2024-04-13T16:03:00.523667+00:00 19994330.278080191463 27870000.000006802380 262864330.278083294630 1 60413.668767671 2024-04-13T16:03:01.526785+00:00 19994330.278048411012 27869999.999954614788 262864330.277999341488 1 60413.668779510 2024-04-13T16:03:02.549646+00:00 19994330.278232309967 27870000.000000294298 262864330.278228908777 1 60413.668790822 2024-04-13T16:03:03.527053+00:00 19994330.278040163219 27869999.999995626509 262864330.278032094240 1 60413.668802357 2024-04-13T16:03:04.523678+00:00 19994330.278094805777 27870000.000001907349 262864330.278093010187 1 60413.668814003 2024-04-13T16:03:05.529827+00:00 19994330.277983609587 27869999.999992340803 262864330.277972251177 1 60413.668825550 2024-04-13T16:03:06.527561+00:00 19994330.278168052435 27870000.000016041100 262864330.278180390596 1 60413.668837085 2024-04-13T16:03:07.524198+00:00 19994330.277981411666 27869999.999967798591 262864330.277945518494 1 60413.668848656 2024-04-13T16:03:08.523853+00:00 19994330.278084244579 27870000.000008624047 262864330.278089165688 1 60413.668860312 2024-04-13T16:03:09.530915+00:00 19994330.277939163148 27869999.999988108873 262864330.277923583984 1 60413.668871811 2024-04-13T16:03:10.524447+00:00 19994330.278099600226 27870000.000001493841 262864330.278097391129 1 60413.668883388 2024-04-13T16:03:11.524707+00:00 19994330.278167560697 27869999.999974172562 262864330.278138041496 1 60413.668895019 2024-04-13T16:03:12.529609+00:00 19994330.277999524027 27869999.999990195036 262864330.277986019850 1 60413.668906537 2024-04-13T16:03:13.524842+00:00 19994330.277851868421 27869999.999997477978 262864330.277845650911 1 60413.668918107 2024-04-13T16:03:14.524445+00:00 19994330.278271965683 27869999.999977566302 262864330.278245836496 1 60413.668929663 2024-04-13T16:03:15.522839+00:00 19994330.278056651354 27869999.999974016100 262864330.278026968241 1 60413.668941228 2024-04-13T16:03:16.522099+00:00 19994330.277979213744 27869999.999995090067 262864330.277970612049 1 60413.668952810 2024-04-13T16:03:17.522806+00:00 19994330.278127484024 27870000.000050336123 262864330.278174132109 1 60413.668964441 2024-04-13T16:03:18.527725+00:00 19994330.278023093939 27870000.000006206334 262864330.278025597334 1 60413.668975991 2024-04-13T16:03:19.525618+00:00 19994330.278100658208 27870000.000029105693 262864330.278126090765 1 60413.668987530 2024-04-13T16:03:20.522595+00:00 19994330.278206042945 27869999.999987345189 262864330.278189688921 1 60413.668999161 2024-04-13T16:03:21.527475+00:00 19994330.278051510453 27869999.999986283481 262864330.278034090996 1 60413.669010689 2024-04-13T16:03:22.523553+00:00 19994330.278176121414 27870000.000037390739 262864330.278209835291 1 60413.669022275 2024-04-13T16:03:23.524553+00:00 19994330.277992743999 27869999.999975994229 262864330.277965039015 1 60413.669033833 2024-04-13T16:03:24.523134+00:00 19994330.278121795505 27869999.999987635761 262864330.278105735779 1 60413.669045424 2024-04-13T16:03:25.524634+00:00 19994330.277946073562 27870000.000007092953 262864330.277949482203 1 60413.669057002 2024-04-13T16:03:26.525004+00:00 19994330.278106536716 27870000.000007845461 262864330.278110682964 1 60413.669068541 2024-04-13T16:03:27.521973+00:00 19994330.278151161969 27869999.999991923571 262864330.278139382601 1 60413.669080129 2024-04-13T16:03:28.523147+00:00 19994330.278085023165 27870000.000026963651 262864330.278108298779 1 60413.669091693 2024-04-13T16:03:29.522260+00:00 19994330.278031092137 27869999.999984085560 262864330.278011471033 1 60413.669103256 2024-04-13T16:03:30.521324+00:00 19994330.277900278568 27870000.000008348376 262864330.277904927731 1 60413.669114882 2024-04-13T16:03:31.525823+00:00 19994330.278093446046 27870000.000001769513 262864330.278091520071 1 60413.669126472 2024-04-13T16:03:32.527129+00:00 19994330.277880448848 27869999.999952703714 262864330.277829468250 1 60413.669138007 2024-04-13T16:03:33.523818+00:00 19994330.277786448598 27869999.999965809286 262864330.277748584747 1 60413.669149560 2024-04-13T16:03:34.521981+00:00 19994330.278144329786 27870000.000014211982 262864330.278154850006 1 60413.669161131 2024-04-13T16:03:35.521684+00:00 19994330.278025697917 27869999.999972019345 262864330.277994006872 1 60413.669172738 2024-04-13T16:03:36.524588+00:00 19994330.277902677655 27869999.999989610165 262864330.277888596058 1 60413.669184299 2024-04-13T16:03:37.523441+00:00 19994330.278116054833 27870000.000009920448 262864330.278122276068 1 60413.669195888 2024-04-13T16:03:38.524715+00:00 19994330.278078284115 27870000.000016123056 262864330.278090715408 1 60413.669207473 2024-04-13T16:03:39.525681+00:00 19994330.278067100793 27869999.999998062849 262864330.278061479330 1 60413.669219020 2024-04-13T16:03:40.523347+00:00 19994330.277881767601 27869999.999973531812 262864330.277851611376 1 60413.669230582 2024-04-13T16:03:41.522255+00:00 19994330.278307761997 27869999.999983798712 262864330.278287857771 1 60413.669242154 2024-04-13T16:03:42.522141+00:00 19994330.278050784022 27870000.000005494803 262864330.278052568436 1 60413.669253728 2024-04-13T16:03:43.522148+00:00 19994330.278046343476 27869999.999984990805 262864330.278027623892 1 60413.669265295 2024-04-13T16:03:44.521537+00:00 19994330.278186690062 27870000.000017531216 262864330.278200507164 1 60413.669276887 2024-04-13T16:03:45.523038+00:00 19994330.278156418353 27869999.999982781708 262864330.278135508299 1 60413.669288441 2024-04-13T16:03:46.521262+00:00 19994330.277929253876 27870000.000000845641 262864330.277926385403 1 60413.669300050 2024-04-13T16:03:47.524348+00:00 19994330.278164472431 27870000.000023081899 262864330.278183847666 1 60413.669311591 2024-04-13T16:03:48.521471+00:00 19994330.278047975153 27869999.999974343926 262864330.278018623590 1 60413.669323208 2024-04-13T16:03:49.525175+00:00 19994330.278186287731 27869999.999997071922 262864330.278179675341 1 60413.669334727 2024-04-13T16:03:50.520453+00:00 19994330.277936533093 27870000.000013656914 262864330.277946472168 1 60413.669346324 2024-04-13T16:03:51.522420+00:00 19994330.277976781130 27870000.000021707267 262864330.277994781733 1 60413.669357914 2024-04-13T16:03:52.523794+00:00 19994330.278160717338 27869999.999988034368 262864330.278145045042 1 60413.669369502 2024-04-13T16:03:53.525027+00:00 19994330.277967613190 27869999.999961100519 262864330.277925014496 1 60413.669381090 2024-04-13T16:03:54.526230+00:00 19994330.278070136905 27870000.000008270144 262864330.278074741364 1 60413.669392661 2024-04-13T16:03:55.525912+00:00 19994330.278056584299 27869999.999999713153 262864330.278052598238 1 60413.669404224 2024-04-13T16:03:56.524979+00:00 19994330.277918223292 27869999.999996509403 262864330.277911037207 1 60413.669415776 2024-04-13T16:03:57.523017+00:00 19994330.278097931296 27870000.000020541251 262864330.278114765882 1 60413.669427349 2024-04-13T16:03:58.522939+00:00 19994330.277790725231 27869999.999991517514 262864330.277778536081 1 60413.669438921 2024-04-13T16:03:59.522772+00:00 19994330.278132840991 27870000.000041324645 262864330.278170466423 1 60413.669450491 2024-04-13T16:04:00.522445+00:00 19994330.278209172189 27870000.000031501055 262864330.278236985207 1 60413.669462241 2024-04-13T16:04:01.537592+00:00 19994330.277982927859 27870000.000015020370 262864330.277994245291 1 60413.669473688 2024-04-13T16:04:02.526661+00:00 19994330.277895849198 27869999.999986700714 262864330.277878850698 1 60413.669485270 2024-04-13T16:04:03.527328+00:00 19994330.278215777129 27869999.999990306795 262864330.278202384710 1 60413.669496858 2024-04-13T16:04:04.528524+00:00 19994330.278190974146 27870000.000042833388 262864330.278230100870 1 60413.669508397 2024-04-13T16:04:05.525519+00:00 19994330.277922052890 27869999.999983310699 262864330.277901679277 1 60413.669520051 2024-04-13T16:04:06.532448+00:00 19994330.278074886650 27870000.000000819564 262864330.278072029352 1 60413.669531536 2024-04-13T16:04:07.524716+00:00 19994330.278107825667 27869999.999969955534 262864330.278074085712 1 60413.669543113 2024-04-13T16:04:08.524934+00:00 19994330.277833152562 27869999.999980770051 262864330.277810245752 1 60413.669554710 2024-04-13T16:04:09.526967+00:00 19994330.278165385127 27869999.999992422760 262864330.278154134750 1 60413.669566260 2024-04-13T16:04:10.524868+00:00 19994330.278172664344 27869999.999990232289 262864330.278159201145 1 60413.669577914 2024-04-13T16:04:11.531819+00:00 19994330.278057679534 27869999.999997399747 262864330.278051376343 1 60413.669589411 2024-04-13T16:04:12.525053+00:00 19994330.278001852334 27870000.000018514693 262864330.278016656637 1 60413.669600943 2024-04-13T16:04:13.521502+00:00 19994330.277971576899 27869999.999945729971 262864330.277913600206 1 60413.669612524 2024-04-13T16:04:14.522030+00:00 19994330.278110139072 27870000.000000726432 262864330.278107166290 1 60413.669624197 2024-04-13T16:04:15.530620+00:00 19994330.277931444347 27869999.999990910292 262864330.277918666601 1 60413.669635706 2024-04-13T16:04:16.524998+00:00 19994330.278085842729 27869999.999975699931 262864330.278057873249 1 60413.669647293 2024-04-13T16:04:17.526123+00:00 19994330.278043493629 27870000.000002779067 262864330.278042554855 1 60413.669658815 2024-04-13T16:04:18.521677+00:00 19994330.278043843806 27869999.999978322536 262864330.278018474579 1 60413.669670420 2024-04-13T16:04:19.524310+00:00 19994330.277897212654 27869999.999957811087 262864330.277851313353 1 60413.669682050 2024-04-13T16:04:20.529112+00:00 19994330.277937095612 27870000.000000026077 262864330.277933418751 1 60413.669693546 2024-04-13T16:04:21.522365+00:00 19994330.278262801468 27870000.000039644539 262864330.278298735619 1 60413.669705152 2024-04-13T16:04:22.525148+00:00 19994330.277949333191 27869999.999984394759 262864330.277930021286 1 60413.669716688 2024-04-13T16:04:23.521866+00:00 19994330.277972482145 27869999.999992530793 262864330.277961313725 1 60413.669728317 2024-04-13T16:04:24.526599+00:00 19994330.278147079051 27869999.999969515949 262864330.278112888336 1 60413.669739934 2024-04-13T16:04:25.530272+00:00 19994330.277999613434 27870000.000001773238 262864330.277997702360 1 60413.669751425 2024-04-13T16:04:26.523144+00:00 19994330.277994092554 27869999.999972701073 262864330.277963101864 1 60413.669762996 2024-04-13T16:04:27.522857+00:00 19994330.278235714883 27869999.999962899834 262864330.278194904327 1 60413.669774588 2024-04-13T16:04:28.524377+00:00 19994330.278087675571 27869999.999961324036 262864330.278045296669 1 60413.669786142 2024-04-13T16:04:29.522709+00:00 19994330.277851667255 27869999.999979496002 262864330.277827471495 1 60413.669797814 2024-04-13T16:04:30.531165+00:00 19994330.278012748808 27870000.000055674464 262864330.278064727783 1 60413.669809340 2024-04-13T16:04:31.527003+00:00 19994330.277999084443 27870000.000018648803 262864330.278014034033 1 60413.669820845 2024-04-13T16:04:32.520998+00:00 19994330.278140906245 27869999.999998334795 262864330.278135538101 1 60413.669832468 2024-04-13T16:04:33.525272+00:00 19994330.278167076409 27870000.000006165355 262864330.278169542551 1 60413.669844022 2024-04-13T16:04:34.523521+00:00 19994330.277863688767 27870000.000014346093 262864330.277874320745 1 60413.669855604 2024-04-13T16:04:35.524228+00:00 19994330.277937367558 27870000.000013820827 262864330.277947485447 1 60413.669867166 2024-04-13T16:04:36.523172+00:00 19994330.278009153903 27870000.000059694052 262864330.278065145016 1 60413.669878803 2024-04-13T16:04:37.528579+00:00 19994330.278042759746 27869999.999972756952 262864330.278011828661 1 60413.669890339 2024-04-13T16:04:38.525301+00:00 19994330.278005871922 27869999.999974459410 262864330.277976632118 1 60413.669901869 2024-04-13T16:04:39.521514+00:00 19994330.278154667467 27870000.000011149794 262864330.278162121773 1 60413.669913443 2024-04-13T16:04:40.521444+00:00 19994330.277974959463 27870000.000003550202 262864330.277974814177 1 60413.669925068 2024-04-13T16:04:41.525860+00:00 19994330.278133563697 27869999.999981407076 262864330.278111279011 1 60413.669936604 2024-04-13T16:04:42.522563+00:00 19994330.278236567974 27870000.000004682690 262864330.278237551451 1 60413.669948205 2024-04-13T16:04:43.524953+00:00 19994330.277917608619 27870000.000001661479 262864330.277915596962 1 60413.669959752 2024-04-13T16:04:44.522597+00:00 19994330.278306767344 27870000.000032361597 262864330.278335452080 1 60413.669971307 2024-04-13T16:04:45.520902+00:00 19994330.278116993606 27870000.000032078475 262864330.278145372868 1 60413.669982901 2024-04-13T16:04:46.522635+00:00 19994330.278007064015 27869999.999970309436 262864330.277973681688 1 60413.669994497 2024-04-13T16:04:47.524546+00:00 19994330.278097216040 27870000.000014804304 262864330.278108328581 1 60413.670006062 2024-04-13T16:04:48.523787+00:00 19994330.277874398977 27869999.999987538904 262864330.277858257294 1 60413.670017715 2024-04-13T16:04:49.530587+00:00 19994330.278020583093 27869999.999977961183 262864330.277994841337 1 60413.670029239 2024-04-13T16:04:50.526258+00:00 19994330.277994722128 27870000.000012859702 262864330.278003901243 1 60413.670040757 2024-04-13T16:04:51.521434+00:00 19994330.277945544571 27869999.999944392592 262864330.277886241674 1 60413.670052337 2024-04-13T16:04:52.521958+00:00 19994330.278156835586 27870000.000043496490 262864330.278196662664 1 60413.670063924 2024-04-13T16:04:53.523047+00:00 19994330.277979061007 27869999.999983277172 262864330.277958631516 1 60413.670075471 2024-04-13T16:04:54.520696+00:00 19994330.278144329786 27869999.999986879528 262864330.278127521276 1 60413.670087066 2024-04-13T16:04:55.522441+00:00 19994330.278077792376 27870000.000042084605 262864330.278116166592 1 60413.670098673 2024-04-13T16:04:56.525324+00:00 19994330.277943700552 27869999.999930206686 262864330.277870208025 1 60413.670110242 2024-04-13T16:04:57.524924+00:00 19994330.278136804700 27869999.999967999756 262864330.278101086617 1 60413.670121792 2024-04-13T16:04:58.522844+00:00 19994330.277851551771 27870000.000013433397 262864330.277861297131 1 60413.670133336 2024-04-13T16:04:59.520275+00:00 19994330.278056975454 27870000.000013660640 262864330.278066933155 1 60413.670144986 2024-04-13T16:05:00.526792+00:00 19994330.277982503176 27870000.000002410263 262864330.277981221676 1 60413.670156627 2024-04-13T16:05:01.532572+00:00 19994330.277990929782 27870000.000004265457 262864330.277991503477 1 60413.670168137 2024-04-13T16:05:02.527048+00:00 19994330.278240825981 27870000.000025305897 262864330.278262436390 1 60413.670179767 2024-04-13T16:05:03.531843+00:00 19994330.277958277613 27870000.000036314130 262864330.277990877628 1 60413.670191309 2024-04-13T16:05:04.529134+00:00 19994330.277922205627 27869999.999987732619 262864330.277906239033 1 60413.670202892 2024-04-13T16:05:05.529857+00:00 19994330.277890987694 27869999.999977827072 262864330.277865111828 1 60413.670214473 2024-04-13T16:05:06.530511+00:00 19994330.278031326830 27870000.000032149255 262864330.278059780598 1 60413.670226012 2024-04-13T16:05:07.527487+00:00 19994330.278242401779 27870000.000008381903 262864330.278247088194 1 60413.670237680 2024-04-13T16:05:08.535548+00:00 19994330.278240423650 27870000.000008247793 262864330.278244972229 1 60413.670249168 2024-04-13T16:05:09.528117+00:00 19994330.277764659375 27870000.000012639910 262864330.277773588896 1 60413.670260724 2024-04-13T16:05:10.526562+00:00 19994330.278023567051 27869999.999996349216 262864330.278016239405 1 60413.670272288 2024-04-13T16:05:11.525699+00:00 19994330.278154641390 27869999.999979272485 262864330.278130203485 1 60413.670283918 2024-04-13T16:05:12.530494+00:00 19994330.278010204434 27869999.999963104725 262864330.277969598770 1 60413.670295438 2024-04-13T16:05:13.525852+00:00 19994330.278163619339 27870000.000023212284 262864330.278183132410 1 60413.670306982 2024-04-13T16:05:14.523250+00:00 19994330.278042756021 27870000.000014722347 262864330.278053790331 1 60413.670318553 2024-04-13T16:05:15.523002+00:00 19994330.277919523418 27869999.999982845038 262864330.277898669243 1 60413.670330202 2024-04-13T16:05:16.529429+00:00 19994330.278112918139 27870000.000018276274 262864330.278127491474 1 60413.670341686 2024-04-13T16:05:17.521676+00:00 19994330.277985893190 27870000.000009112060 262864330.277991324663 1 60413.670353282 2024-04-13T16:05:18.523580+00:00 19994330.278193123639 27870000.000004183501 262864330.278193593025 1 60413.670364837 2024-04-13T16:05:19.521948+00:00 19994330.278081979603 27870000.000047761947 262864330.278126060963 1 60413.670376429 2024-04-13T16:05:20.523503+00:00 19994330.278046578169 27869999.999979086220 262864330.278021961451 1 60413.670388001 2024-04-13T16:05:21.523241+00:00 19994330.278068296611 27869999.999986391515 262864330.278050988913 1 60413.670399586 2024-04-13T16:05:22.524192+00:00 19994330.277859363705 27869999.999978408217 262864330.277834087610 1 60413.670411136 2024-04-13T16:05:23.522145+00:00 19994330.278225433081 27869999.999981828034 262864330.278203547001 1 60413.670422714 2024-04-13T16:05:24.522493+00:00 19994330.277764424682 27870000.000024847686 262864330.277785599232 1 60413.670434289 2024-04-13T16:05:25.522555+00:00 19994330.278154868633 27870000.000004064292 262864330.278155237436 1 60413.670445910 2024-04-13T16:05:26.526633+00:00 19994330.278077408671 27869999.999967753887 262864330.278041481972 1 60413.670457417 2024-04-13T16:05:27.520824+00:00 19994330.278044324368 27869999.999989930540 262864330.278030544519 1 60413.670469010 2024-04-13T16:05:28.522498+00:00 19994330.278023764491 27870000.000006347895 262864330.278026401997 1 60413.670480599 2024-04-13T16:05:29.523752+00:00 19994330.278224997222 27869999.999999094754 262864330.278220415115 1 60413.670492173 2024-04-13T16:05:30.523780+00:00 19994330.277779962867 27870000.000017486513 262864330.277793765068 1 60413.670503735 2024-04-13T16:05:31.522669+00:00 19994330.278217628598 27869999.999992169440 262864330.278206110001 1 60413.670515301 2024-04-13T16:05:32.521982+00:00 19994330.278041679412 27869999.999979354441 262864330.278017342091 1 60413.670526916 2024-04-13T16:05:33.525569+00:00 19994330.278140328825 27869999.999999660999 262864330.278136312962 1 60413.670538470 2024-04-13T16:05:34.523843+00:00 19994330.278109751642 27869999.999974325299 262864330.278080374002 1 60413.670550014 2024-04-13T16:05:35.521255+00:00 19994330.278011407703 27870000.000005159527 262864330.278012871742 1 60413.670561616 2024-04-13T16:05:36.523663+00:00 19994330.278137065470 27869999.999989479780 262864330.278122842312 1 60413.670573172 2024-04-13T16:05:37.522065+00:00 19994330.278187971562 27870000.000024002045 262864330.278208255768 1 60413.670584742 2024-04-13T16:05:38.521760+00:00 19994330.277822747827 27869999.999988321215 262864330.277807354927 1 60413.670596395 2024-04-13T16:05:39.528513+00:00 19994330.278043951839 27870000.000051345676 262864330.278091609478 1 60413.670607871 2024-04-13T16:05:40.520090+00:00 19994330.278186924756 27870000.000005975366 262864330.278189182281 1 60413.670619504 2024-04-13T16:05:41.525116+00:00 19994330.277797143906 27870000.000002384186 262864330.277795821428 1 60413.670631071 2024-04-13T16:05:42.524534+00:00 19994330.278330650181 27870000.000042364001 262864330.278369337320 1 60413.670642643 2024-04-13T16:05:43.524377+00:00 19994330.278159551322 27869999.999963283539 262864330.278119146824 1 60413.670654225 2024-04-13T16:05:44.525000+00:00 19994330.278262127191 27870000.000021796674 262864330.278280228376 1 60413.670665807 2024-04-13T16:05:45.525708+00:00 19994330.278134901077 27870000.000027097762 262864330.278158307076 1 60413.670677491 2024-04-13T16:05:46.535275+00:00 19994330.277911067009 27869999.999959085137 262864330.277866452932 1 60413.670689077 2024-04-13T16:05:47.536263+00:00 19994330.278092890978 27870000.000091508031 262864330.278180688620 1 60413.670700594 2024-04-13T16:05:48.531291+00:00 19994330.277856998146 27869999.999992962927 262864330.277846276760 1 60413.670712107 2024-04-13T16:05:49.526085+00:00 19994330.277984790504 27869999.999999780208 262864330.277980893850 1 60413.670723716 2024-04-13T16:05:50.529098+00:00 19994330.278204031289 27870000.000011555851 262864330.278211891651 1 60413.670735370 2024-04-13T16:05:51.535955+00:00 19994330.278125699610 27870000.000044241548 262864330.278166234493 1 60413.670746861 2024-04-13T16:05:52.528826+00:00 19994330.278140407056 27869999.999976955354 262864330.278113663197 1 60413.670758450 2024-04-13T16:05:53.530121+00:00 19994330.277881901711 27869999.999966952950 262864330.277845144272 1 60413.670770139 2024-04-13T16:05:54.540039+00:00 19994330.278023444116 27869999.999992590398 262864330.278012335300 1 60413.670781622 2024-04-13T16:05:55.532133+00:00 19994330.278030693531 27870000.000003833324 262864330.278030842543 1 60413.670793263 2024-04-13T16:05:56.537922+00:00 19994330.278151832521 27870000.000026948750 262864330.278175085783 1 60413.670804785 2024-04-13T16:05:57.533414+00:00 19994330.278044596314 27869999.999977193773 262864330.278018116951 1 60413.670816274 2024-04-13T16:05:58.526071+00:00 19994330.277955971658 27869999.999941218644 262864330.277893513441 1 60413.670827886 2024-04-13T16:05:59.529382+00:00 19994330.278137110174 27870000.000028964132 262864330.278162389994 1 60413.670839394 2024-04-13T16:06:00.523613+00:00 19994330.277956638485 27870000.000032760203 262864330.277985692024 1 60413.670851225 2024-04-13T16:06:01.545804+00:00 19994330.278026208282 27869999.999970726669 262864330.277993261814 1 60413.670862699 2024-04-13T16:06:02.537209+00:00 19994330.278228621930 27870000.000055603683 262864330.278280526400 1 60413.670874279 2024-04-13T16:06:03.537737+00:00 19994330.277939256281 27869999.999982565641 262864330.277918130159 1 60413.670885775 2024-04-13T16:06:04.530963+00:00 19994330.278192702681 27870000.000015106052 262864330.278204113245 1 60413.670897313 2024-04-13T16:06:05.527864+00:00 19994330.278299391270 27870000.000030655414 262864330.278326362371 1 60413.670908980 2024-04-13T16:06:06.535881+00:00 19994330.277940150350 27869999.999992541969 262864330.277929008007 1 60413.670920406 2024-04-13T16:06:07.523078+00:00 19994330.278213325888 27869999.999987382442 262864330.278197020292 1 60413.670931986 2024-04-13T16:06:08.523566+00:00 19994330.277889233083 27869999.999989990145 262864330.277875512838 1 60413.670943560 2024-04-13T16:06:09.523594+00:00 19994330.278166767210 27870000.000017687678 262864330.278180778027 1 60413.670955214 2024-04-13T16:06:10.530459+00:00 19994330.278133355081 27870000.000045157969 262864330.278174817562 1 60413.670966779 2024-04-13T16:06:11.529677+00:00 19994330.278092272580 27870000.000000715256 262864330.278089284897 1 60413.670978346 2024-04-13T16:06:12.529138+00:00 19994330.277878087014 27870000.000003874302 262864330.277878254652 1 60413.670989856 2024-04-13T16:06:13.523574+00:00 19994330.278231374919 27870000.000030066818 262864330.278257757425 1 60413.671001535 2024-04-13T16:06:14.532597+00:00 19994330.278035763651 27869999.999996755272 262864330.278028815985 1 60413.671012988 2024-04-13T16:06:15.522202+00:00 19994330.278062026948 27869999.999950367957 262864330.278008699417 1 60413.671024561 2024-04-13T16:06:16.522044+00:00 19994330.278120100498 27869999.999968137592 262864330.278084546328 1 60413.671036143 2024-04-13T16:06:17.522749+00:00 19994330.278076142073 27869999.999988928437 262864330.278061360121 1 60413.671047758 2024-04-13T16:06:18.526278+00:00 19994330.278070580214 27870000.000001676381 262864330.278068542480 1 60413.671059329 2024-04-13T16:06:19.526002+00:00 19994330.277970936149 27870000.000010736287 262864330.277977973223 1 60413.671070985 2024-04-13T16:06:20.533118+00:00 19994330.278003357351 27870000.000039819628 262864330.278039485216 1 60413.671082477 2024-04-13T16:06:21.526022+00:00 19994330.278106190264 27870000.000008277595 262864330.278110772371 1 60413.671094072 2024-04-13T16:06:22.527798+00:00 19994330.278117585927 27870000.000040967017 262864330.278154879808 1 60413.671105626 2024-04-13T16:06:23.526077+00:00 19994330.278197217733 27870000.000013660640 262864330.278207182884 1 60413.671117194 2024-04-13T16:06:24.525549+00:00 19994330.277948297560 27870000.000036001205 262864330.277980595827 1 60413.671128772 2024-04-13T16:06:25.525893+00:00 19994330.278140883893 27870000.000001549721 262864330.278138726950 1 60413.671140446 2024-04-13T16:06:26.534560+00:00 19994330.277945667505 27869999.999971427023 262864330.277913391590 1 60413.671151862 2024-04-13T16:06:27.520834+00:00 19994330.277795094997 27869999.999993115664 262864330.277784526348 1 60413.671163468 2024-04-13T16:06:28.523641+00:00 19994330.278067294508 27870000.000005949289 262864330.278069555759 1 60413.671175031 2024-04-13T16:06:29.522723+00:00 19994330.278071783483 27869999.999972872436 262864330.278040975332 1 60413.671186589 2024-04-13T16:06:30.521302+00:00 19994330.277935884893 27870000.000038243830 262864330.277970433235 1 60413.671198166 2024-04-13T16:06:31.521566+00:00 19994330.278225410730 27870000.000039510429 262864330.278261244297 1 60413.671209767 2024-04-13T16:06:32.523815+00:00 19994330.277944058180 27869999.999996405095 262864330.277936756611 1 60413.671221354 2024-04-13T16:06:33.524937+00:00 19994330.277979437262 27870000.000005424023 262864330.277981162071 1 60413.671232918 2024-04-13T16:06:34.524150+00:00 19994330.278040867299 27869999.999994505197 262864330.278031677008 1 60413.671244467 2024-04-13T16:06:35.521934+00:00 19994330.278145682067 27869999.999974474311 262864330.278116464615 1 60413.671256046 2024-04-13T16:06:36.522395+00:00 19994330.278070159256 27870000.000031210482 262864330.278097659349 1 60413.671267712 2024-04-13T16:06:37.530318+00:00 19994330.278049491346 27870000.000000420958 262864330.278046220541 1 60413.671279192 2024-04-13T16:06:38.522187+00:00 19994330.278084851801 27869999.999946266413 262864330.278027415276 1 60413.671290786 2024-04-13T16:06:39.523908+00:00 19994330.278014041483 27869999.999991290271 262864330.278001636267 1 60413.671302445 2024-04-13T16:06:40.531293+00:00 19994330.278213556856 27869999.999990206212 262864330.278200060129 1 60413.671313982 2024-04-13T16:06:41.527987+00:00 19994330.278166785836 27869999.999991152436 262864330.278154253960 1 60413.671325504 2024-04-13T16:06:42.523555+00:00 19994330.278006132692 27869999.999997194856 262864330.277999639511 1 60413.671337143 2024-04-13T16:06:43.529119+00:00 19994330.278051961213 27870000.000086065382 262864330.278134346008 1 60413.671348667 2024-04-13T16:06:44.524857+00:00 19994330.278114616871 27870000.000047832727 262864330.278158754110 1 60413.671360229 2024-04-13T16:06:45.523754+00:00 19994330.278133716434 27869999.999932460487 262864330.278062492609 1 60413.671371864 2024-04-13T16:06:46.529014+00:00 19994330.278217192739 27869999.999950788915 262864330.278164297342 1 60413.671383379 2024-04-13T16:06:47.524001+00:00 19994330.277914859354 27869999.999987076968 262864330.277898222208 1 60413.671394955 2024-04-13T16:06:48.524127+00:00 19994330.277859866619 27869999.999975875020 262864330.277832031250 1 60413.671406505 2024-04-13T16:06:49.521991+00:00 19994330.278102573007 27869999.999986864626 262864330.278085738420 1 60413.671418118 2024-04-13T16:06:50.525369+00:00 19994330.278173863888 27869999.999988660216 262864330.278158843517 1 60413.671429678 2024-04-13T16:06:51.524147+00:00 19994330.277825966477 27869999.999986458570 262864330.277808725834 1 60413.671441225 2024-04-13T16:06:52.521829+00:00 19994330.278003018349 27870000.000003062189 262864330.278002381325 1 60413.671452851 2024-04-13T16:06:53.526335+00:00 19994330.277962911874 27869999.999993778765 262864330.277952998877 1 60413.671464409 2024-04-13T16:06:54.524924+00:00 19994330.278115931898 27870000.000000014901 262864330.278112232685 1 60413.671476018 2024-04-13T16:06:55.527950+00:00 19994330.278316278011 27870000.000030927360 262864330.278343528509 1 60413.671487573 2024-04-13T16:06:56.526287+00:00 19994330.277831431478 27870000.000007171184 262864330.277834922075 1 60413.671499101 2024-04-13T16:06:57.522355+00:00 19994330.277892377228 27869999.999995388091 262864330.277884066105 1 60413.671510698 2024-04-13T16:06:58.524324+00:00 19994330.277931299061 27870000.000037688762 262864330.277965307236 1 60413.671522253 2024-04-13T16:06:59.522657+00:00 19994330.278137773275 27870000.000003520399 262864330.278137594461 1 60413.671533846 2024-04-13T16:07:00.524296+00:00 19994330.277958452702 27869999.999960925430 262864330.277915686369 1 60413.671545447 2024-04-13T16:07:01.526626+00:00 19994330.278143886477 27869999.999975904822 262864330.278116106987 1 60413.671556982 2024-04-13T16:07:02.523210+00:00 19994330.278047323227 27869999.999960944057 262864330.278004586697 1 60413.671568567 2024-04-13T16:07:03.524236+00:00 19994330.278203681111 27869999.999995879829 262864330.278195858002 1 60413.671580113 2024-04-13T16:07:04.521820+00:00 19994330.278165001422 27869999.999998413026 262864330.278159737587 1 60413.671591721 2024-04-13T16:07:05.524667+00:00 19994330.278014644980 27870000.000027704984 262864330.278038680553 1 60413.671603290 2024-04-13T16:07:06.524272+00:00 19994330.278047341853 27870000.000016652048 262864330.278060317039 1 60413.671614889 2024-04-13T16:07:07.526374+00:00 19994330.277965243906 27869999.999968513846 262864330.277930080891 1 60413.671626444 2024-04-13T16:07:08.524761+00:00 19994330.278230424970 27869999.999982412905 262864330.278209149837 1 60413.671638041 2024-04-13T16:07:09.526708+00:00 19994330.277931690216 27870000.000046763569 262864330.277974754572 1 60413.671649570 2024-04-13T16:07:10.522828+00:00 19994330.278030660003 27869999.999914664775 262864330.277941644192 1 60413.671661162 2024-04-13T16:07:11.524430+00:00 19994330.278017058969 27869999.999979306012 262864330.277992665768 1 60413.671672712 2024-04-13T16:07:12.522276+00:00 19994330.278200473636 27870000.000022131950 262864330.278218924999 1 60413.671684293 2024-04-13T16:07:13.522933+00:00 19994330.278048388660 27869999.999960057437 262864330.278004765511 1 60413.671695872 2024-04-13T16:07:14.523324+00:00 19994330.278152506799 27870000.000086281449 262864330.278235077858 1 60413.671707553 2024-04-13T16:07:15.532588+00:00 19994330.278058435768 27870000.000011529773 262864330.278066277504 1 60413.671719032 2024-04-13T16:07:16.524419+00:00 19994330.278127681464 27870000.000013511628 262864330.278137475252 1 60413.671730612 2024-04-13T16:07:17.524900+00:00 19994330.278032410890 27869999.999978121370 262864330.278006851673 1 60413.671742190 2024-04-13T16:07:18.525197+00:00 19994330.277896106243 27870000.000066235662 262864330.277958631516 1 60413.671753715 2024-04-13T16:07:19.520943+00:00 19994330.278149403632 27869999.999993678182 262864330.278139382601 1 60413.671765307 2024-04-13T16:07:20.522539+00:00 19994330.277992010117 27869999.999980088323 262864330.277968406677 1 60413.671776959 2024-04-13T16:07:21.529212+00:00 19994330.278267033398 27870000.000006593764 262864330.278269916773 1 60413.671788448 2024-04-13T16:07:22.521968+00:00 19994330.277955763042 27869999.999979555607 262864330.277931630611 1 60413.671800271 2024-04-13T16:07:23.543394+00:00 19994330.278047464788 27870000.000008441508 262864330.278052210808 1 60413.671811647 2024-04-13T16:07:24.526305+00:00 19994330.278068393469 27869999.999960217625 262864330.278024911880 1 60413.671823266 2024-04-13T16:07:25.530185+00:00 19994330.278044808656 27870000.000037264079 262864330.278078377247 1 60413.671834773 2024-04-13T16:07:26.524376+00:00 19994330.278044719249 27870000.000011771917 262864330.278052806854 1 60413.671846670 2024-04-13T16:07:27.552300+00:00 19994330.278102159500 27870000.000044442713 262864330.278142899275 1 60413.671858012 2024-04-13T16:07:28.532190+00:00 19994330.278267066926 27870000.000021152198 262864330.278284519911 1 60413.671869640 2024-04-13T16:07:29.536887+00:00 19994330.278087627143 27870000.000033810735 262864330.278117716312 1 60413.671881198 2024-04-13T16:07:30.535532+00:00 19994330.278111144900 27870000.000028010458 262864330.278135478497 1 60413.671892643 2024-04-13T16:07:31.524354+00:00 19994330.277953211218 27869999.999983947724 262864330.277933448553 1 60413.671904286 2024-04-13T16:07:32.530334+00:00 19994330.277919381857 27869999.999979622662 262864330.277895301580 1 60413.671915891 2024-04-13T16:07:33.532947+00:00 19994330.278082117438 27869999.999982960522 262864330.278061389923 1 60413.671927362 2024-04-13T16:07:34.524076+00:00 19994330.278036832809 27869999.999949622899 262864330.277982771397 1 60413.671938997 2024-04-13T16:07:35.529340+00:00 19994330.278121925890 27869999.999970659614 262864330.278088897467 1 60413.671950560 2024-04-13T16:07:36.528392+00:00 19994330.277903072536 27869999.999990519136 262864330.277889907360 1 60413.671962097 2024-04-13T16:07:37.525193+00:00 19994330.278150465339 27869999.999995544553 262864330.278142303228 1 60413.671973702 2024-04-13T16:07:38.527813+00:00 19994330.277958028018 27870000.000016756356 262864330.277971088886 1 60413.671985290 2024-04-13T16:07:39.529098+00:00 19994330.278112944216 27870000.000002723187 262864330.278111964464 1 60413.671996891 2024-04-13T16:07:40.531359+00:00 19994330.278001558036 27870000.000028207898 262864330.278026044369 1 60413.672008430 2024-04-13T16:07:41.528361+00:00 19994330.278102852404 27869999.999956175685 262864330.278055340052 1 60413.672020160 2024-04-13T16:07:42.541788+00:00 19994330.278060741723 27870000.000013988465 262864330.278071016073 1 60413.672031650 2024-04-13T16:07:43.534586+00:00 19994330.278106845915 27869999.999972466379 262864330.278075605631 1 60413.672043147 2024-04-13T16:07:44.527919+00:00 19994330.277859523892 27869999.999964192510 262864330.277819991112 1 60413.672054764 2024-04-13T16:07:45.531579+00:00 19994330.278105981648 27869999.999989476055 262864330.278091758490 1 60413.672066283 2024-04-13T16:07:46.526877+00:00 19994330.278185717762 27870000.000010717660 262864330.278192758560 1 60413.672077815 2024-04-13T16:07:47.523240+00:00 19994330.277877010405 27869999.999948289245 262864330.277821600437 1 60413.672089505 2024-04-13T16:07:48.533216+00:00 19994330.277980025858 27870000.000033609569 262864330.278009951115 1 60413.672101082 2024-04-13T16:07:49.533522+00:00 19994330.278035622090 27869999.999990098178 262864330.278022021055 1 60413.672112674 2024-04-13T16:07:50.534969+00:00 19994330.278258178383 27869999.999994251877 262864330.278248727322 1 60413.672124126 2024-04-13T16:07:51.524446+00:00 19994330.277862891555 27870000.000001337379 262864330.277860522270 1 60413.672135685 2024-04-13T16:07:52.523191+00:00 19994330.278281673789 27870000.000027008355 262864330.278304994106 1 60413.672147305 2024-04-13T16:07:53.527125+00:00 19994330.277905866504 27869999.999973524362 262864330.277875721455 1 60413.672158897 2024-04-13T16:07:54.528677+00:00 19994330.278067663312 27870000.000026576221 262864330.278090536594 1 60413.672170463 2024-04-13T16:07:55.528035+00:00 19994330.277954582125 27869999.999969784170 262864330.277920663357 1 60413.672182006 2024-04-13T16:07:56.525302+00:00 19994330.277992665768 27869999.999989435077 262864330.277978420258 1 60413.672193658 2024-04-13T16:07:57.532057+00:00 19994330.278073754162 27869999.999992396683 262864330.278062462807 1 60413.672205272 2024-04-13T16:07:58.535514+00:00 19994330.278073240072 27870000.000091176480 262864330.278160721064 1 60413.672216793 2024-04-13T16:07:59.530887+00:00 19994330.278059594333 27870000.000054053962 262864330.278109967709 1 60413.672228325 2024-04-13T16:08:00.527261+00:00 19994330.278042800725 27870000.000052444637 262864330.278091549873 1 60413.672239863 2024-04-13T16:08:01.524166+00:00 19994330.278058089316 27870000.000020727515 262864330.278075128794 1 60413.672251493 2024-04-13T16:08:02.529000+00:00 19994330.277977842838 27870000.000001292676 262864330.277975440025 1 60413.672263010 2024-04-13T16:08:03.524046+00:00 19994330.278110872954 27869999.999989181757 262864330.278096348047 1 60413.672274611 2024-04-13T16:08:04.526431+00:00 19994330.278072297573 27870000.000009693205 262864330.278078287840 1 60413.672286157 2024-04-13T16:08:05.523989+00:00 19994330.278165955096 27869999.999961227179 262864330.278123497963 1 60413.672297808 2024-04-13T16:08:06.530641+00:00 19994330.278001189232 27869999.999934215099 262864330.277931720018 1 60413.672309286 2024-04-13T16:08:07.522300+00:00 19994330.277915079147 27870000.000027149916 262864330.277938544750 1 60413.672320891 2024-04-13T16:08:08.524953+00:00 19994330.278067901731 27869999.999967798591 262864330.278032004833 1 60413.672332433 2024-04-13T16:08:09.522231+00:00 19994330.278155602515 27869999.999985538423 262864330.278137445450 1 60413.672344015 2024-04-13T16:08:10.522933+00:00 19994330.278188455850 27870000.000016443431 262864330.278201222420 1 60413.672355634 2024-04-13T16:08:11.526798+00:00 19994330.277945917100 27869999.999975807965 262864330.277918010950 1 60413.672367155 2024-04-13T16:08:12.522207+00:00 19994330.278012037277 27870000.000009898096 262864330.278018236160 1 60413.672378819 2024-04-13T16:08:13.529955+00:00 19994330.277998734266 27869999.999978438020 262864330.277973473072 1 60413.672390563 2024-04-13T16:08:14.544650+00:00 19994330.277923140675 27870000.000015463680 262864330.277934908867 1 60413.672402079 2024-04-13T16:08:15.539605+00:00 19994330.278275482357 27869999.999991770834 262864330.278263568878 1 60413.672413446 2024-04-13T16:08:16.521788+00:00 19994330.278136532754 27870000.000006657094 262864330.278139472008 1 60413.672425109 2024-04-13T16:08:17.529425+00:00 19994330.277978125960 27869999.999949421734 262864330.277923852205 1 60413.672436709 2024-04-13T16:08:18.531628+00:00 19994330.278014075011 27869999.999985583127 262864330.277995944023 1 60413.672448317 2024-04-13T16:08:19.534553+00:00 19994330.278082504869 27870000.000006560236 262864330.278085350990 1 60413.672459911 2024-04-13T16:08:20.536271+00:00 19994330.277956269681 27870000.000035539269 262864330.277988106012 1 60413.672471431 2024-04-13T16:08:21.531608+00:00 19994330.278251010925 27869999.999997176230 262864330.278244495392 1 60413.672482956 2024-04-13T16:08:22.527408+00:00 19994330.277947906405 27870000.000011339784 262864330.277955532074 1 60413.672494591 2024-04-13T16:08:23.532643+00:00 19994330.278084039688 27869999.999996185303 262864330.278076529503 1 60413.672506180 2024-04-13T16:08:24.533923+00:00 19994330.278026223183 27869999.999970551580 262864330.277993083000 1 60413.672517812 2024-04-13T16:08:25.538950+00:00 19994330.277948211879 27869999.999990887940 262864330.277935385704 1 60413.672529465 2024-04-13T16:08:26.545773+00:00 19994330.278016578406 27869999.999981116503 262864330.277993977070 1 60413.672540945 2024-04-13T16:08:27.537703+00:00 19994330.278284918517 27870000.000010862947 262864330.278292059898 1 60413.672552506 2024-04-13T16:08:28.536543+00:00 19994330.278107523918 27869999.999954059720 262864330.278057873249 1 60413.672563978 2024-04-13T16:08:29.527727+00:00 19994330.278046123683 27869999.999975148588 262864330.278017580509 1 60413.672575681 2024-04-13T16:08:30.538901+00:00 19994330.278047632426 27869999.999997530133 262864330.278041452169 1 60413.672587210 2024-04-13T16:08:31.534943+00:00 19994330.277961295098 27869999.999988630414 262864330.277946203947 1 60413.672598734 2024-04-13T16:08:32.530671+00:00 19994330.278303090483 27870000.000008974224 262864330.278308361769 1 60413.672610336 2024-04-13T16:08:33.533043+00:00 19994330.277911040932 27869999.999961640686 262864330.277868986130 1 60413.672621994 2024-04-13T16:08:34.540290+00:00 19994330.278175316751 27870000.000044584274 262864330.278216212988 1 60413.672633803 2024-04-13T16:08:35.560549+00:00 19994330.278070230037 27869999.999965354800 262864330.278031915426 1 60413.672645078 2024-04-13T16:08:36.534749+00:00 19994330.278124935925 27869999.999995369464 262864330.278116613626 1 60413.672656682 2024-04-13T16:08:37.537349+00:00 19994330.278126947582 27869999.999952387065 262864330.278075635433 1 60413.672668324 2024-04-13T16:08:38.543173+00:00 19994330.277947660536 27870000.000000011176 262864330.277943968773 1 60413.672679729 2024-04-13T16:08:39.528583+00:00 19994330.277919840068 27870000.000009410083 262864330.277925550938 1 60413.672691287 2024-04-13T16:08:40.527150+00:00 19994330.278112076223 27869999.999995131046 262864330.278103530407 1 60413.672702903 2024-04-13T16:08:41.530845+00:00 19994330.278145123273 27870000.000035122037 262864330.278176546097 1 60413.672714418 2024-04-13T16:08:42.525732+00:00 19994330.278022434562 27870000.000043291599 262864330.278062045574 1 60413.672725958 2024-04-13T16:08:43.522759+00:00 19994330.278139960021 27870000.000038731843 262864330.278174996376 1 60413.672737606 2024-04-13T16:08:44.529198+00:00 19994330.277998514473 27870000.000029399991 262864330.278024196625 1 60413.672749258 2024-04-13T16:08:45.535864+00:00 19994330.278176501393 27870000.000045809895 262864330.278218626976 1 60413.672760763 2024-04-13T16:08:46.529933+00:00 19994330.278142508119 27870000.000038180500 262864330.278176993132 1 60413.672772518 2024-04-13T16:08:47.545586+00:00 19994330.278136864305 27869999.999984007329 262864330.278117179871 1 60413.672783823 2024-04-13T16:08:48.522288+00:00 19994330.278109312057 27869999.999980874360 262864330.278086483479 1 60413.672795478 2024-04-13T16:08:49.529345+00:00 19994330.278047259897 27869999.999984975904 262864330.278028547764 1 60413.672807022 2024-04-13T16:08:50.526715+00:00 19994330.278026588261 27869999.999997772276 262864330.278020650148 1 60413.672818655 2024-04-13T16:08:51.531822+00:00 19994330.278007123619 27869999.999985311180 262864330.277988731861 1 60413.672830266 2024-04-13T16:08:52.534995+00:00 19994330.277929741889 27870000.000039856881 262864330.277965903282 1 60413.672841800 2024-04-13T16:08:53.531510+00:00 19994330.278174489737 27869999.999998871237 262864330.278169661760 1 60413.672853369 2024-04-13T16:08:54.531059+00:00 19994330.278060149401 27870000.000016085804 262864330.278072535992 1 60413.672864882 2024-04-13T16:08:55.525817+00:00 19994330.278006855398 27870000.000045601279 262864330.278048753738 1 60413.672876536 2024-04-13T16:08:56.532726+00:00 19994330.277931898832 27869999.999989863485 262864330.277918070555 1 60413.672888177 2024-04-13T16:08:57.538533+00:00 19994330.278189390898 27870000.000001680106 262864330.278187364340 1 60413.672899629 2024-04-13T16:08:58.527969+00:00 19994330.278040062636 27869999.999986201525 262864330.278022557497 1 60413.672911349 2024-04-13T16:08:59.540573+00:00 19994330.278012063354 27869999.999995596707 262864330.278003960848 1 60413.672922757 2024-04-13T16:09:00.526180+00:00 19994330.278031844646 27869999.999983824790 262864330.278011977673 1 60413.672934473 2024-04-13T16:09:01.538423+00:00 19994330.278217971325 27869999.999974783510 262864330.278189063072 1 60413.672945912 2024-04-13T16:09:02.526836+00:00 19994330.277885656804 27869999.999953545630 262864330.277835488319 1 60413.672957462 2024-04-13T16:09:03.524723+00:00 19994330.278082858771 27869999.999979685992 262864330.278058826923 1 60413.672969062 2024-04-13T16:09:04.526955+00:00 19994330.278011932969 27870000.000042125583 262864330.278050363064 1 60413.672980668 2024-04-13T16:09:05.529722+00:00 19994330.278048973531 27869999.999976411462 262864330.278021663427 1 60413.672992175 2024-04-13T16:09:06.523908+00:00 19994330.278032794595 27870000.000014007092 262864330.278043091297 1 60413.673003792 2024-04-13T16:09:07.527598+00:00 19994330.278084766120 27870000.000055816025 262864330.278136879206 1 60413.673015372 2024-04-13T16:09:08.528176+00:00 19994330.278253324330 27869999.999997105449 262864330.278246730566 1 60413.673026891 2024-04-13T16:09:09.523376+00:00 19994330.278317525983 27870000.000014647841 262864330.278328478336 1 60413.673038464 2024-04-13T16:09:10.523284+00:00 19994330.277914755046 27869999.999965336174 262864330.277876406908 1 60413.673050091 2024-04-13T16:09:11.527862+00:00 19994330.278199337423 27870000.000043798238 262864330.278239458799 1 60413.673061607 2024-04-13T16:09:12.522875+00:00 19994330.277851060033 27869999.999988928437 262864330.277836263180 1 60413.673073168 2024-04-13T16:09:13.521748+00:00 19994330.277991700917 27869999.999985422939 262864330.277973443270 1 60413.673084815 2024-04-13T16:09:14.527994+00:00 19994330.277951240540 27869999.999969273806 262864330.277916818857 1 60413.673096317 2024-04-13T16:09:15.521790+00:00 19994330.278172429651 27870000.000011298805 262864330.278180032969 1 60413.673107885 2024-04-13T16:09:16.521248+00:00 19994330.278144482523 27870000.000035472214 262864330.278176248074 1 60413.673119462 2024-04-13T16:09:17.521512+00:00 19994330.277993779629 27870000.000024329871 262864330.278014391661 1 60413.673131116 2024-04-13T16:09:18.528449+00:00 19994330.278118588030 27869999.999998599291 262864330.278113484383 1 60413.673142683 2024-04-13T16:09:19.527835+00:00 19994330.277986630797 27869999.999999005347 262864330.277981936932 1 60413.673154200 2024-04-13T16:09:20.522895+00:00 19994330.277929440141 27869999.999937351793 262864330.277863085270 1 60413.673165769 2024-04-13T16:09:21.522491+00:00 19994330.277998350561 27869999.999977953732 262864330.277972608805 1 60413.673177360 2024-04-13T16:09:22.523871+00:00 19994330.278100546449 27870000.000007733703 262864330.278104603291 1 60413.673188899 2024-04-13T16:09:23.520900+00:00 19994330.277868621051 27869999.999996665865 262864330.277861595154 1 60413.673200473 2024-04-13T16:09:24.520885+00:00 19994330.278010386974 27869999.999967634678 262864330.277974337339 1 60413.673212040 2024-04-13T16:09:25.520287+00:00 19994330.278268545866 27870000.000033240765 262864330.278298079967 1 60413.673223660 2024-04-13T16:09:26.524266+00:00 19994330.278112292290 27869999.999970700592 262864330.278079301119 1 60413.673235213 2024-04-13T16:09:27.522414+00:00 19994330.277968395501 27870000.000021550804 262864330.277986258268 1 60413.673246819 2024-04-13T16:09:28.525152+00:00 19994330.278122514486 27870000.000003129244 262864330.278121948242 1 60413.673258374 2024-04-13T16:09:29.523563+00:00 19994330.278164606541 27869999.999982323498 262864330.278143227100 1 60413.673269927 2024-04-13T16:09:30.521634+00:00 19994330.278063509613 27870000.000016201288 262864330.278076022863 1 60413.673281517 2024-04-13T16:09:31.523039+00:00 19994330.277706060559 27869999.999933328480 262864330.277635693550 1 60413.673293092 2024-04-13T16:09:32.523151+00:00 19994330.277955371886 27869999.999981585890 262864330.277933269739 1 60413.673304686 2024-04-13T16:09:33.524893+00:00 19994330.278057090938 27869999.999980024993 262864330.278033435345 1 60413.673316212 2024-04-13T16:09:34.520739+00:00 19994330.278117157519 27870000.000005878508 262864330.278119325638 1 60413.673327830 2024-04-13T16:09:35.524522+00:00 19994330.278011769056 27870000.000039566308 262864330.278047651052 1 60413.673339390 2024-04-13T16:09:36.523287+00:00 19994330.278079230338 27869999.999992843717 262864330.278068393469 1 60413.673351042 2024-04-13T16:09:37.530015+00:00 19994330.278048124164 27869999.999977003783 262864330.278021425009 1 60413.673362624 2024-04-13T16:09:38.530759+00:00 19994330.278098091483 27870000.000001158565 262864330.278095543385 1 60413.673374084 2024-04-13T16:09:39.520834+00:00 19994330.278015121818 27869999.999971952289 262864330.277983367443 1 60413.673385872 2024-04-13T16:09:40.539287+00:00 19994330.278278134763 27870000.000009711832 262864330.278284162283 1 60413.673397432 2024-04-13T16:09:41.538126+00:00 19994330.278204914182 27869999.999983076006 262864330.278184294701 1 60413.673409021 2024-04-13T16:09:42.539377+00:00 19994330.277889780700 27869999.999971598387 262864330.277857691050 1 60413.673420427 2024-04-13T16:09:43.524881+00:00 19994330.277917049825 27869999.999975517392 262864330.277888864279 1 60413.673431973 2024-04-13T16:09:44.522511+00:00 19994330.277880016714 27869999.999964077026 262864330.277840405703 1 60413.673443542 2024-04-13T16:09:45.522055+00:00 19994330.278069481254 27869999.999986004084 262864330.278051793575 1 60413.673455155 2024-04-13T16:09:46.525396+00:00 19994330.278202101588 27870000.000005979091 262864330.278204381466 1 60413.673466715 2024-04-13T16:09:47.524186+00:00 19994330.278118517250 27869999.999992646277 262864330.278107464314 1 60413.673478534 2024-04-13T16:09:48.545343+00:00 19994330.278262674809 27870000.000039689243 262864330.278298676014 1 60413.673490021 2024-04-13T16:09:49.537846+00:00 19994330.277888532728 27870000.000007115304 262864330.277891963720 1 60413.673501442 2024-04-13T16:09:50.524571+00:00 19994330.278062280267 27870000.000047877431 262864330.278106451035 1 60413.673513164 2024-04-13T16:09:51.537359+00:00 19994330.278126984835 27870000.000018648803 262864330.278141945601 1 60413.673524711 2024-04-13T16:09:52.535008+00:00 19994330.278048940003 27870000.000056736171 262864330.278101980686 1 60413.673536278 2024-04-13T16:09:53.534412+00:00 19994330.278235998005 27870000.000002909452 262864330.278235226870 1 60413.673547790 2024-04-13T16:09:54.529059+00:00 19994330.277964059263 27869999.999949723482 262864330.277910083532 1 60413.673559436 2024-04-13T16:09:55.535255+00:00 19994330.278116576374 27870000.000024985522 262864330.278137862682 1 60413.673570945 2024-04-13T16:09:56.529638+00:00 19994330.278102412820 27870000.000000767410 262864330.278099477291 1 60413.673582453 2024-04-13T16:09:57.523952+00:00 19994330.278060682118 27869999.999962642789 262864330.278019607067 1 60413.673594102 2024-04-13T16:09:58.530429+00:00 19994330.278155732900 27870000.000031568110 262864330.278183609247 1 60413.673605652 2024-04-13T16:09:59.528348+00:00 19994330.277882598341 27870000.000019781291 262864330.277898699045 1 60413.673617322 2024-04-13T16:10:00.536671+00:00 19994330.278174150735 27870000.000010415912 262864330.278180897236 1 60413.673629394 2024-04-13T16:10:01.579643+00:00 19994330.278037279844 27870000.000030301511 262864330.278063893318 1 60413.673640683 2024-04-13T16:10:02.555060+00:00 19994330.277971394360 27870000.000010237098 262864330.277977943420 1 60413.673651956 2024-04-13T16:10:03.529008+00:00 19994330.278078220785 27869999.999979890883 262864330.278054416180 1 60413.673663537 2024-04-13T16:10:04.529578+00:00 19994330.278286587447 27869999.999961242080 262864330.278244137764 1 60413.673675082 2024-04-13T16:10:05.527048+00:00 19994330.277921818197 27869999.999992441386 262864330.277910560369 1 60413.673686609 2024-04-13T16:10:06.522974+00:00 19994330.277993336320 27870000.000014379621 262864330.278003990650 1 60413.673698172 2024-04-13T16:10:07.522097+00:00 19994330.278123740107 27869999.999945707619 262864330.278065741062 1 60413.673709825 2024-04-13T16:10:08.528863+00:00 19994330.278114106506 27869999.999996051192 262864330.278106480837 1 60413.673721321 2024-04-13T16:10:09.522178+00:00 19994330.278015740216 27870000.000013090670 262864330.278025120497 1 60413.673732901 2024-04-13T16:10:10.522684+00:00 19994330.278126053512 27870000.000006742775 262864330.278129100800 1 60413.673744502 2024-04-13T16:10:11.524990+00:00 19994330.278171565384 27869999.999993063509 262864330.278160929680 1 60413.673756033 2024-04-13T16:10:12.521252+00:00 19994330.277897033840 27870000.000006768852 262864330.277900099754 1 60413.673767675 2024-04-13T16:10:13.527079+00:00 19994330.278216335922 27870000.000030029565 262864330.278242677450 1 60413.673779260 2024-04-13T16:10:14.528054+00:00 19994330.277897149324 27870000.000003889203 262864330.277897328138 1 60413.673790767 2024-04-13T16:10:15.522237+00:00 19994330.278164714575 27870000.000001098961 262864330.278162121773 1 60413.673802394 2024-04-13T16:10:16.526892+00:00 19994330.277921494097 27869999.999985326082 262864330.277903139591 1 60413.673813981 2024-04-13T16:10:17.527935+00:00 19994330.278128106147 27869999.999973893166 262864330.278098315001 1 60413.673825641 2024-04-13T16:10:18.535378+00:00 19994330.277983792126 27869999.999986886978 262864330.277966976166 1 60413.673837168 2024-04-13T16:10:19.531284+00:00 19994330.278172943741 27870000.000036228448 262864330.278205484152 1 60413.673848800 2024-04-13T16:10:20.536333+00:00 19994330.277976244688 27870000.000082544982 262864330.278055101633 1 60413.673860257 2024-04-13T16:10:21.526155+00:00 19994330.277910161763 27869999.999998141080 262864330.277904629707 1 60413.673871923 2024-04-13T16:10:22.534113+00:00 19994330.278223089874 27870000.000078134239 262864330.278297543526 1 60413.673883630 2024-04-13T16:10:23.545656+00:00 19994330.277962997556 27870000.000021144748 262864330.277980446815 1 60413.673894949 2024-04-13T16:10:24.523611+00:00 19994330.278321258724 27870000.000006221235 262864330.278323799372 1 60413.673906900 2024-04-13T16:10:25.556109+00:00 19994330.277810074389 27869999.999992392957 262864330.277798771858 1 60413.673918326 2024-04-13T16:10:26.543393+00:00 19994330.278177917004 27869999.999985545874 262864330.278159767389 1 60413.673929674 2024-04-13T16:10:27.523801+00:00 19994330.278067946434 27869999.999995432794 262864330.278059691191 1 60413.673941294 2024-04-13T16:10:28.527763+00:00 19994330.277864687145 27869999.999994169921 262864330.277855157852 1 60413.673952905 2024-04-13T16:10:29.530970+00:00 19994330.277993958443 27869999.999965973198 262864330.277956217527 1 60413.673964567 2024-04-13T16:10:30.538531+00:00 19994330.278104342520 27870000.000003024936 262864330.278103679419 1 60413.673976013 2024-04-13T16:10:31.527575+00:00 19994330.277987055480 27869999.999988853931 262864330.277972221375 1 60413.673987573 2024-04-13T16:10:32.526313+00:00 19994330.278108879924 27870000.000009864569 262864330.278115034103 1 60413.673999306 2024-04-13T16:10:33.539999+00:00 19994330.278055727482 27870000.000017352402 262864330.278069376945 1 60413.674010793 2024-04-13T16:10:34.532513+00:00 19994330.277984369546 27870000.000002700835 262864330.277983397245 1 60413.674022379 2024-04-13T16:10:35.533566+00:00 19994330.277901325375 27870000.000022161752 262864330.277919799089 1 60413.674033949 2024-04-13T16:10:36.533188+00:00 19994330.278069790453 27869999.999977950007 262864330.278044044971 1 60413.674045512 2024-04-13T16:10:37.532208+00:00 19994330.277993161231 27869999.999994315207 262864330.277983784676 1 60413.674057081 2024-04-13T16:10:38.531819+00:00 19994330.278274543583 27869999.999972738326 262864330.278243571520 1 60413.674068587 2024-04-13T16:10:39.525888+00:00 19994330.277983654290 27869999.999982696027 262864330.277962654829 1 60413.674080279 2024-04-13T16:10:40.536066+00:00 19994330.278221406043 27870000.000010892749 262864330.278228610754 1 60413.674091799 2024-04-13T16:10:41.531445+00:00 19994330.278001397848 27870000.000011652708 262864330.278009355068 1 60413.674103302 2024-04-13T16:10:42.525343+00:00 19994330.277934260666 27870000.000008318573 262864330.277938872576 1 60413.674114952 2024-04-13T16:10:43.531881+00:00 19994330.278157349676 27870000.000022247434 262864330.278175890446 1 60413.674126495 2024-04-13T16:10:44.529192+00:00 19994330.278029240668 27870000.000043410808 262864330.278068959713 1 60413.674138081 2024-04-13T16:10:45.530215+00:00 19994330.278205960989 27870000.000021800399 262864330.278224080801 1 60413.674149570 2024-04-13T16:10:46.522820+00:00 19994330.278170347214 27869999.999968159944 262864330.278134822845 1 60413.674161159 2024-04-13T16:10:47.524095+00:00 19994330.277939844877 27869999.999986913055 262864330.277923077345 1 60413.674172816 2024-04-13T16:10:48.531337+00:00 19994330.278029497713 27869999.999989390373 262864330.278015196323 1 60413.674184329 2024-04-13T16:10:49.526058+00:00 19994330.277865912765 27869999.999978724867 262864330.277840942144 1 60413.674196034 2024-04-13T16:10:50.537308+00:00 19994330.278185002506 27870000.000019010156 262864330.278200328350 1 60413.674207608 2024-04-13T16:10:51.537326+00:00 19994330.278098177165 27870000.000007122755 262864330.278101593256 1 60413.674219022 2024-04-13T16:10:52.523504+00:00 19994330.277957428247 27869999.999957479537 262864330.277911216021 1 60413.674230581 2024-04-13T16:10:53.522188+00:00 19994330.278136324137 27870000.000045321882 262864330.278177946806 1 60413.674242316 2024-04-13T16:10:54.536131+00:00 19994330.278250820935 27870000.000041186810 262864330.278288304806 1 60413.674253807 2024-04-13T16:10:55.528978+00:00 19994330.278222717345 27870000.000052142888 262864330.278271168470 1 60413.674265847 2024-04-13T16:10:56.569137+00:00 19994330.278028275818 27869999.999993331730 262864330.278017908335 1 60413.674276978 2024-04-13T16:10:57.530861+00:00 19994330.277872737497 27870000.000000741333 262864330.277869790792 1 60413.674288525 2024-04-13T16:10:58.528569+00:00 19994330.278221849352 27870000.000003892928 262864330.278222054243 1 60413.674300159 2024-04-13T16:10:59.533791+00:00 19994330.278011132032 27870000.000000465661 262864330.278007924557 1 60413.674311863 2024-04-13T16:11:00.545005+00:00 19994330.277937427163 27869999.999980889261 262864330.277914643288 1 60413.674323512 2024-04-13T16:11:01.551461+00:00 19994330.278050817549 27870000.000036600977 262864330.278083711863 1 60413.674334805 2024-04-13T16:11:02.527168+00:00 19994330.278171963990 27869999.999945461750 262864330.278113722801 1 60413.674346345 2024-04-13T16:11:03.524194+00:00 19994330.277955878526 27869999.999986294657 262864330.277938485146 1 60413.674357901 2024-04-13T16:11:04.522645+00:00 19994330.278155460954 27869999.999991387129 262864330.278143167496 1 60413.674369539 2024-04-13T16:11:05.528146+00:00 19994330.278011083603 27869999.999993450940 262864330.278000831604 1 60413.674381048 2024-04-13T16:11:06.522595+00:00 19994330.278095018119 27869999.999983731657 262864330.278075039387 1 60413.674392609 2024-04-13T16:11:07.521440+00:00 19994330.278002426028 27870000.000002082437 262864330.278000831604 1 60413.674404211 2024-04-13T16:11:08.523841+00:00 19994330.278053272516 27869999.999986592680 262864330.278036177158 1 60413.674415819 2024-04-13T16:11:09.526759+00:00 19994330.277980811894 27869999.999957356602 262864330.277934461832 1 60413.674427320 2024-04-13T16:11:10.520489+00:00 19994330.278114475310 27870000.000008102506 262864330.278118878603 1 60413.674439002 2024-04-13T16:11:11.529742+00:00 19994330.278079073876 27869999.999996110797 262864330.278071492910 1 60413.674450483 2024-04-13T16:11:12.521771+00:00 19994330.278109017760 27869999.999989841133 262864330.278095155954 1 60413.674462161 2024-04-13T16:11:13.530703+00:00 19994330.278043530881 27870000.000002872199 262864330.278042703867 1 60413.674473991 2024-04-13T16:11:14.552834+00:00 19994330.278103079647 27870000.000022273511 262864330.278121650219 1 60413.674485269 2024-04-13T16:11:15.527279+00:00 19994330.278174467385 27870000.000047050416 262864330.278217822313 1 60413.674496820 2024-04-13T16:11:16.525261+00:00 19994330.278298754245 27869999.999959725887 262864330.278254806995 1 60413.674508370 2024-04-13T16:11:17.523114+00:00 19994330.277975492179 27870000.000018194318 262864330.277989983559 1 60413.674519956 2024-04-13T16:11:18.524193+00:00 19994330.278262566775 27869999.999990280718 262864330.278249144554 1 60413.674531581 2024-04-13T16:11:19.528636+00:00 19994330.277880206704 27869999.999998018146 262864330.277874529362 1 60413.674543212 2024-04-13T16:11:20.533492+00:00 19994330.278032675385 27869999.999988909811 262864330.278017878532 1 60413.674554747 2024-04-13T16:11:21.530118+00:00 19994330.278018958867 27869999.999969679862 262864330.277984946966 1 60413.674566302 2024-04-13T16:11:22.528481+00:00 19994330.277968041599 27870000.000021316111 262864330.277985662222 1 60413.674577827 2024-04-13T16:11:23.524221+00:00 19994330.277972787619 27869999.999954503030 262864330.277923583984 1 60413.674589496 2024-04-13T16:11:24.532469+00:00 19994330.278132274747 27869999.999976631254 262864330.278105199337 1 60413.674601057 2024-04-13T16:11:25.531329+00:00 19994330.277844358236 27869999.999977588654 262864330.277818262577 1 60413.674612732 2024-04-13T16:11:26.540051+00:00 19994330.278035137802 27870000.000036042184 262864330.278067469597 1 60413.674624162 2024-04-13T16:11:27.527607+00:00 19994330.278019119054 27869999.999960005283 262864330.277975440025 1 60413.674635748 2024-04-13T16:11:28.528623+00:00 19994330.278266932815 27869999.999988198280 262864330.278251439333 1 60413.674647343 2024-04-13T16:11:29.530444+00:00 19994330.277956698090 27870000.000035330653 262864330.277988344431 1 60413.674658848 2024-04-13T16:11:30.524464+00:00 19994330.278031982481 27870000.000010680407 262864330.278038948774 1 60413.674670435 2024-04-13T16:11:31.525590+00:00 19994330.277973294258 27869999.999965600669 262864330.277935206890 1 60413.674682035 2024-04-13T16:11:32.527785+00:00 19994330.278333481401 27869999.999939855188 262864330.278269648552 1 60413.674693799 2024-04-13T16:11:33.544248+00:00 19994330.278145030141 27869999.999973747879 262864330.278115093708 1 60413.674705400 2024-04-13T16:11:34.546560+00:00 19994330.277949985117 27869999.999989580363 262864330.277935862541 1 60413.674716768 2024-04-13T16:11:35.528738+00:00 19994330.278182677925 27869999.999998666346 262864330.278177648783 1 60413.674728358 2024-04-13T16:11:36.530099+00:00 19994330.278094783425 27870000.000000603497 262864330.278091669083 1 60413.674739964 2024-04-13T16:11:37.532922+00:00 19994330.278128679842 27870000.000016383827 262864330.278141379356 1 60413.674751490 2024-04-13T16:11:38.528788+00:00 19994330.278036519885 27870000.000028248876 262864330.278061091900 1 60413.674763045 2024-04-13T16:11:39.527107+00:00 19994330.278191648424 27870000.000012263656 262864330.278200238943 1 60413.674774647 2024-04-13T16:11:40.529463+00:00 19994330.278192676604 27870000.000016376376 262864330.278205364943 1 60413.674786249 2024-04-13T16:11:41.531938+00:00 19994330.278316460550 27869999.999987892807 262864330.278300672770 1 60413.674797832 2024-04-13T16:11:42.532664+00:00 19994330.278012115508 27869999.999971356243 262864330.277979791164 1 60413.674809314 2024-04-13T16:11:43.524713+00:00 19994330.277998194098 27870000.000001784414 262864330.277996301651 1 60413.674820997 2024-04-13T16:11:44.534118+00:00 19994330.277999296784 27869999.999976433814 262864330.277972042561 1 60413.674832463 2024-04-13T16:11:45.524848+00:00 19994330.278044272214 27870000.000028114766 262864330.278068691492 1 60413.674844043 2024-04-13T16:11:46.525302+00:00 19994330.278046153486 27870000.000004962087 262864330.278047412634 1 60413.674855860 2024-04-13T16:11:47.546351+00:00 19994330.277920857072 27870000.000013139099 262864330.277930319309 1 60413.674867160 2024-04-13T16:11:48.522575+00:00 19994330.278306663036 27869999.999989166856 262864330.278292119503 1 60413.674878780 2024-04-13T16:11:49.526607+00:00 19994330.277979973704 27870000.000004082918 262864330.277980357409 1 60413.674890541 2024-04-13T16:11:50.542799+00:00 19994330.278102401644 27870000.000027380884 262864330.278126090765 1 60413.674901982 2024-04-13T16:11:51.531229+00:00 19994330.278031766415 27870000.000038545579 262864330.278066605330 1 60413.674913511 2024-04-13T16:11:52.527359+00:00 19994330.278191678226 27869999.999986860901 262864330.278174847364 1 60413.674925111 2024-04-13T16:11:53.529591+00:00 19994330.278197862208 27869999.999983116984 262864330.278177291155 1 60413.674936629 2024-04-13T16:11:54.524769+00:00 19994330.277968492359 27869999.999994244426 262864330.277959048748 1 60413.674948284 2024-04-13T16:11:55.531781+00:00 19994330.278044022620 27869999.999997984618 262864330.278038293123 1 60413.674959899 2024-04-13T16:11:56.535284+00:00 19994330.277846377343 27870000.000000175089 262864330.277842849493 1 60413.674971587 2024-04-13T16:11:57.545129+00:00 19994330.278080482036 27869999.999999795109 262864330.278076589108 1 60413.674983053 2024-04-13T16:11:58.535816+00:00 19994330.278341799974 27869999.999982461333 262864330.278320580721 1 60413.674994664 2024-04-13T16:11:59.539011+00:00 19994330.277985341847 27870000.000006817281 262864330.277988463640 1 60413.675006125 2024-04-13T16:12:00.529162+00:00 19994330.277867723256 27870000.000066805631 262864330.277930855751 1 60413.675017723 2024-04-13T16:12:01.531296+00:00 19994330.278372738510 27870000.000043638051 262864330.278412669897 1 60413.675029224 2024-04-13T16:12:02.524950+00:00 19994330.277949366719 27870000.000036388636 262864330.277982056141 1 60413.675040823 2024-04-13T16:12:03.527124+00:00 19994330.278126895428 27870000.000023417175 262864330.278146624565 1 60413.675052436 2024-04-13T16:12:04.530465+00:00 19994330.278037585318 27869999.999958675355 262864330.277992546558 1 60413.675063995 2024-04-13T16:12:05.529120+00:00 19994330.278057441115 27869999.999986875802 262864330.278040647507 1 60413.675075598 2024-04-13T16:12:06.531657+00:00 19994330.277966760099 27869999.999995090067 262864330.277958154678 1 60413.675087192 2024-04-13T16:12:07.533397+00:00 19994330.278196383268 27869999.999974649400 262864330.278167337179 1 60413.675098644 2024-04-13T16:12:08.522792+00:00 19994330.277952924371 27869999.999979890883 262864330.277929127216 1 60413.675110280 2024-04-13T16:12:09.528138+00:00 19994330.277973525226 27870000.000028118491 262864330.277997970581 1 60413.675121873 2024-04-13T16:12:10.529807+00:00 19994330.278278365731 27870000.000010952353 262864330.278285622597 1 60413.675133366 2024-04-13T16:12:11.522842+00:00 19994330.277979355305 27870000.000011041760 262864330.277986675501 1 60413.675144967 2024-04-13T16:12:12.525133+00:00 19994330.278071947396 27870000.000002175570 262864330.278070420027 1 60413.675156586 2024-04-13T16:12:13.529017+00:00 19994330.277922600508 27870000.000011816621 262864330.277930706739 1 60413.675168111 2024-04-13T16:12:14.524757+00:00 19994330.278056938201 27869999.999987971038 262864330.278041213751 1 60413.675179648 2024-04-13T16:12:15.521602+00:00 19994330.278216589242 27869999.999989621341 262864330.278202533722 1 60413.675191251 2024-04-13T16:12:16.524073+00:00 19994330.278144143522 27869999.999972090125 262864330.278112560511 1 60413.675202809 2024-04-13T16:12:17.522736+00:00 19994330.278044745326 27870000.000007800758 262864330.278048872948 1 60413.675214401 2024-04-13T16:12:18.524181+00:00 19994330.278089255095 27869999.999963361770 262864330.278048932552 1 60413.675226019 2024-04-13T16:12:19.528062+00:00 19994330.278150655329 27870000.000013075769 262864330.278160035610 1 60413.675237556 2024-04-13T16:12:20.524847+00:00 19994330.278080981225 27870000.000003732741 262864330.278080999851 1 60413.675249116 2024-04-13T16:12:21.523683+00:00 19994330.278202213347 27870000.000081807375 262864330.278280317783 1 60413.675260686 2024-04-13T16:12:22.523320+00:00 19994330.278051186353 27869999.999970894307 262864330.278018385172 1 60413.675272269 2024-04-13T16:12:23.524060+00:00 19994330.278084363788 27870000.000024378300 262864330.278105050325 1 60413.675283833 2024-04-13T16:12:24.523194+00:00 19994330.278150126338 27870000.000034146011 262864330.278180599213 1 60413.675295453 2024-04-13T16:12:25.527135+00:00 19994330.278165202588 27870000.000005856156 262864330.278167337179 1 60413.675306960 2024-04-13T16:12:26.521374+00:00 19994330.277979087085 27869999.999981582165 262864330.277956962585 1 60413.675318507 2024-04-13T16:12:27.519067+00:00 19994330.278166420758 27870000.000052303076 262864330.278215020895 1 60413.675330108 2024-04-13T16:12:28.521338+00:00 19994330.278061274439 27869999.999907556921 262864330.277965128422 1 60413.675341676 2024-04-13T16:12:29.520758+00:00 19994330.278033211827 27869999.999999150634 262864330.278028666973 1 60413.675353263 2024-04-13T16:12:30.521880+00:00 19994330.277946710587 27870000.000077739358 262864330.278020739555 1 60413.675364859 2024-04-13T16:12:31.523820+00:00 19994330.278150182217 27870000.000009603798 262864330.278156071901 1 60413.675376399 2024-04-13T16:12:32.520871+00:00 19994330.278147801757 27869999.999975293875 262864330.278119385242 1 60413.675387979 2024-04-13T16:12:33.521391+00:00 19994330.278116032481 27869999.999977495521 262864330.278089821339 1 60413.675399582 2024-04-13T16:12:34.523900+00:00 19994330.278038915247 27870000.000030726194 262864330.278065949678 1 60413.675411128 2024-04-13T16:12:35.521472+00:00 19994330.278098128736 27869999.999978207052 262864330.278072655201 1 60413.675422701 2024-04-13T16:12:36.521364+00:00 19994330.278145667166 27869999.999985892326 262864330.278127878904 1 60413.675434290 2024-04-13T16:12:37.522628+00:00 19994330.277933653444 27869999.999942425638 262864330.277872383595 1 60413.675445863 2024-04-13T16:12:38.522524+00:00 19994330.278111357242 27870000.000027179718 262864330.278134852648 1 60413.675457460 2024-04-13T16:12:39.524559+00:00 19994330.277808949351 27869999.999969437718 262864330.277774691582 1 60413.675469014 2024-04-13T16:12:40.522810+00:00 19994330.278132006526 27869999.999971404672 262864330.278099715710 1 60413.675480611 2024-04-13T16:12:41.524739+00:00 19994330.278129126877 27870000.000023242086 262864330.278148680925 1 60413.675492151 2024-04-13T16:12:42.521869+00:00 19994330.278118107468 27870000.000041317195 262864330.278155714273 1 60413.675503738 2024-04-13T16:12:43.522977+00:00 19994330.278124094009 27869999.999933749437 262864330.278054147959 1 60413.675515334 2024-04-13T16:12:44.524839+00:00 19994330.277984924614 27870000.000035326928 262864330.278016537428 1 60413.675526882 2024-04-13T16:12:45.522583+00:00 19994330.277985170484 27870000.000046946108 262864330.278028428555 1 60413.675538467 2024-04-13T16:12:46.523568+00:00 19994330.278161242604 27869999.999987665564 262864330.278145194054 1 60413.675550004 2024-04-13T16:12:47.520373+00:00 19994330.277942419052 27870000.000010374933 262864330.277949094772 1 60413.675561652 2024-04-13T16:12:48.526673+00:00 19994330.278020087630 27870000.000013872981 262864330.278030276299 1 60413.675573175 2024-04-13T16:12:49.522289+00:00 19994330.277965985239 27870000.000003468245 262864330.277965754271 1 60413.675584807 2024-04-13T16:12:50.527335+00:00 19994330.278174370527 27869999.999954279512 262864330.278124958277 1 60413.675596423 2024-04-13T16:12:51.530888+00:00 19994330.278116330504 27869999.999997865409 262864330.278110504150 1 60413.675607950 2024-04-13T16:12:52.526912+00:00 19994330.278147876263 27870000.000009287149 262864330.278153479099 1 60413.675619499 2024-04-13T16:12:53.524746+00:00 19994330.277976065874 27870000.000004287809 262864330.277976661921 1 60413.675631025 2024-04-13T16:12:54.520571+00:00 19994330.278030756861 27870000.000034164637 262864330.278061211109 1 60413.675642600 2024-04-13T16:12:55.520630+00:00 19994330.278230205178 27869999.999951116741 262864330.278177618980 1 60413.675654314 2024-04-13T16:12:56.532747+00:00 19994330.277944218367 27869999.999981150031 262864330.277921676636 1 60413.675665766 2024-04-13T16:12:57.522232+00:00 19994330.278095237911 27870000.000006131828 262864330.278097689152 1 60413.675677399 2024-04-13T16:12:58.527300+00:00 19994330.278149191290 27869999.999992255121 262864330.278137743473 1 60413.675688899 2024-04-13T16:12:59.520858+00:00 19994330.277985557914 27869999.999954976141 262864330.277936816216 1 60413.675700496 2024-04-13T16:13:00.522838+00:00 19994330.278102729470 27869999.999991666526 262864330.278090685606 1 60413.675712233 2024-04-13T16:13:01.536941+00:00 19994330.278121121228 27869999.999937988818 262864330.278055399656 1 60413.675723664 2024-04-13T16:13:02.524510+00:00 19994330.278062343597 27870000.000009652227 262864330.278068304062 1 60413.675735208 2024-04-13T16:13:03.521950+00:00 19994330.277958005667 27869999.999989390373 262864330.277943700552 1 60413.675746834 2024-04-13T16:13:04.526425+00:00 19994330.278264518827 27870000.000009026378 262864330.278269857168 1 60413.675758356 2024-04-13T16:13:05.521944+00:00 19994330.278131779283 27869999.999995302409 262864330.278123378754 1 60413.675769987 2024-04-13T16:13:06.526844+00:00 19994330.278165958822 27869999.999992627650 262864330.278154909611 1 60413.675781524 2024-04-13T16:13:07.523701+00:00 19994330.278048403561 27870000.000012475997 262864330.278057187796 1 60413.675793079 2024-04-13T16:13:08.522034+00:00 19994330.278186887503 27869999.999945573509 262864330.278128772974 1 60413.675804650 2024-04-13T16:13:09.521818+00:00 19994330.277989253402 27870000.000058669597 262864330.278044223785 1 60413.675816273 2024-04-13T16:13:10.525988+00:00 19994330.277792926878 27870000.000028744340 262864330.277817964554 1 60413.675827831 2024-04-13T16:13:11.524656+00:00 19994330.278070475906 27869999.999964497983 262864330.278031289577 1 60413.675839404 2024-04-13T16:13:12.524479+00:00 19994330.278214637190 27869999.999992560595 262864330.278203487396 1 60413.675850941 2024-04-13T16:13:13.521334+00:00 19994330.278005998582 27869999.999994579703 262864330.277996867895 1 60413.675862525 2024-04-13T16:13:14.522154+00:00 19994330.278085462749 27870000.000011421740 262864330.278093189001 1 60413.675874096 2024-04-13T16:13:15.521869+00:00 19994330.278096117079 27870000.000029165298 262864330.278121590614 1 60413.675885670 2024-04-13T16:13:16.521862+00:00 19994330.278330430388 27869999.999988753349 262864330.278315484524 1 60413.675897269 2024-04-13T16:13:17.523992+00:00 19994330.278025250882 27870000.000002387911 262864330.278023928404 1 60413.675908847 2024-04-13T16:13:18.524410+00:00 19994330.278051279485 27869999.999958001077 262864330.278005599976 1 60413.675920425 2024-04-13T16:13:19.524741+00:00 19994330.278124772012 27869999.999996662140 262864330.278117746115 1 60413.675931999 2024-04-13T16:13:20.524750+00:00 19994330.277983669192 27869999.999963566661 262864330.277943551540 1 60413.675943619 2024-04-13T16:13:21.528629+00:00 19994330.278064761311 27870000.000034939498 262864330.278095990419 1 60413.675955110 2024-04-13T16:13:22.521510+00:00 19994330.277949441224 27869999.999979533255 262864330.277925282717 1 60413.675966681 2024-04-13T16:13:23.521263+00:00 19994330.278138406575 27869999.999982517213 262864330.278117209673 1 60413.675978294 2024-04-13T16:13:24.524595+00:00 19994330.278124686331 27869999.999981090426 262864330.278102099895 1 60413.675989863 2024-04-13T16:13:25.524161+00:00 19994330.278056863695 27870000.000003851950 262864330.278057008982 1 60413.676001412 2024-04-13T16:13:26.521998+00:00 19994330.277939461172 27870000.000016909093 262864330.277952671051 1 60413.676012993 2024-04-13T16:13:27.522624+00:00 19994330.278037097305 27870000.000002264977 262864330.278035670519 1 60413.676024584 2024-04-13T16:13:28.524027+00:00 19994330.278111483902 27870000.000001285225 262864330.278109073639 1 60413.676036143 2024-04-13T16:13:29.522725+00:00 19994330.278245750815 27870000.000008750707 262864330.278250813484 1 60413.676047705 2024-04-13T16:13:30.521708+00:00 19994330.277891810983 27869999.999993473291 262864330.277881592512 1 60413.676059285 2024-04-13T16:13:31.522241+00:00 19994330.277882751077 27870000.000008907169 262864330.277887970209 1 60413.676070851 2024-04-13T16:13:32.521559+00:00 19994330.278259925544 27870000.000011760741 262864330.278268009424 1 60413.676082426 2024-04-13T16:13:33.521608+00:00 19994330.277958355844 27870000.000006876886 262864330.277961552143 1 60413.676094033 2024-04-13T16:13:34.524452+00:00 19994330.278011687100 27870000.000046957284 262864330.278054952621 1 60413.676105558 2024-04-13T16:13:35.520259+00:00 19994330.278040800244 27870000.000018980354 262864330.278056085110 1 60413.676117260 2024-04-13T16:13:36.531269+00:00 19994330.278239544481 27870000.000029530376 262864330.278265386820 1 60413.676128790 2024-04-13T16:13:37.527435+00:00 19994330.277977894992 27870000.000008799136 262864330.277982980013 1 60413.676140330 2024-04-13T16:13:38.524539+00:00 19994330.278152365237 27869999.999995157123 262864330.278143852949 1 60413.676151904 2024-04-13T16:13:39.524554+00:00 19994330.278082903475 27870000.000098410994 262864330.278177618980 1 60413.676163455 2024-04-13T16:13:40.522457+00:00 19994330.278061036021 27869999.999989464879 262864330.278046786785 1 60413.676175054 2024-04-13T16:13:41.524650+00:00 19994330.278084658086 27869999.999967761338 262864330.278048723936 1 60413.676186602 2024-04-13T16:13:42.522395+00:00 19994330.278058234602 27869999.999964311719 262864330.278018832207 1 60413.676198175 2024-04-13T16:13:43.522321+00:00 19994330.278118282557 27869999.999997850507 262864330.278112441301 1 60413.676209780 2024-04-13T16:13:44.525033+00:00 19994330.278084866703 27869999.999965857714 262864330.278047025204 1 60413.676221317 2024-04-13T16:13:45.521765+00:00 19994330.278210259974 27870000.000008787960 262864330.278215348721 1 60413.676232895 2024-04-13T16:13:46.522144+00:00 19994330.278193477541 27869999.999968152493 262864330.278157919645 1 60413.676244468 2024-04-13T16:13:47.522040+00:00 19994330.278057295829 27869999.999994236976 262864330.278047859669 1 60413.676256061 2024-04-13T16:13:48.523644+00:00 19994330.277933988720 27870000.000024016947 262864330.277954310179 1 60413.676267600 2024-04-13T16:13:49.520638+00:00 19994330.278123132885 27870000.000063810498 262864330.278183251619 1 60413.676279174 2024-04-13T16:13:50.520611+00:00 19994330.278151791543 27870000.000049863011 262864330.278197944164 1 60413.676290771 2024-04-13T16:13:51.522570+00:00 19994330.278011731803 27870000.000007133931 262864330.278015166521 1 60413.676302322 2024-04-13T16:13:52.520608+00:00 19994330.278060596436 27870000.000010773540 262864330.278067678213 1 60413.676314002 2024-04-13T16:13:53.529776+00:00 19994330.278051156551 27869999.999996047467 262864330.278043508530 1 60413.676325477 2024-04-13T16:13:54.521238+00:00 19994330.278123795986 27870000.000012263656 262864330.278132379055 1 60413.676337068 2024-04-13T16:13:55.522618+00:00 19994330.278160728514 27870000.000015057623 262864330.278172075748 1 60413.676348628 2024-04-13T16:13:56.521498+00:00 19994330.277801122516 27869999.999979399145 262864330.277776837349 1 60413.676360314 2024-04-13T16:13:57.531087+00:00 19994330.278126213700 27870000.000021837652 262864330.278144359589 1 60413.676371890 2024-04-13T16:13:58.531311+00:00 19994330.277849797159 27870000.000023856759 262864330.277869939804 1 60413.676383347 2024-04-13T16:13:59.521191+00:00 19994330.278181225061 27870000.000058013946 262864330.278235554695 1 60413.676394920 2024-04-13T16:14:00.521071+00:00 19994330.278300419450 27869999.999990288168 262864330.278286993504 1 60413.676406516 2024-04-13T16:14:01.523002+00:00 19994330.278128355742 27870000.000024009496 262864330.278148680925 1 60413.676418106 2024-04-13T16:14:02.524330+00:00 19994330.278044145554 27870000.000003580004 262864330.278044015169 1 60413.676429764 2024-04-13T16:14:03.531637+00:00 19994330.278134789318 27869999.999981880188 262864330.278112977743 1 60413.676441265 2024-04-13T16:14:04.525341+00:00 19994330.278137516230 27869999.999992623925 262864330.278126418591 1 60413.676452900 2024-04-13T16:14:05.530530+00:00 19994330.277817893773 27869999.999993637204 262864330.277807831764 1 60413.676464483 2024-04-13T16:14:06.531362+00:00 19994330.278244331479 27869999.999992720783 262864330.278233349323 1 60413.676475995 2024-04-13T16:14:07.525936+00:00 19994330.277970716357 27869999.999996252358 262864330.277963280678 1 60413.676487666 2024-04-13T16:14:08.534290+00:00 19994330.278008636087 27870000.000030018389 262864330.278034955263 1 60413.676499151 2024-04-13T16:14:09.526617+00:00 19994330.278254594654 27869999.999989874661 262864330.278240770102 1 60413.676510728 2024-04-13T16:14:10.526898+00:00 19994330.277971051633 27870000.000025480986 262864330.277992844582 1 60413.676522386 2024-04-13T16:14:11.534136+00:00 19994330.277937859297 27870000.000024016947 262864330.277958184481 1 60413.676533961 2024-04-13T16:14:12.534231+00:00 19994330.277860254049 27870000.000022955239 262864330.277879506350 1 60413.676545580 2024-04-13T16:14:13.538099+00:00 19994330.278265126050 27870000.000020869076 262864330.278282284737 1 60413.676557041 2024-04-13T16:14:14.528312+00:00 19994330.277944281697 27869999.999973889440 262864330.277914464474 1 60413.676568572 2024-04-13T16:14:15.524638+00:00 19994330.278447497636 27870000.000018805265 262864330.278462618589 1 60413.676580158 2024-04-13T16:14:16.525619+00:00 19994330.278000161052 27870000.000004529953 262864330.278001010418 1 60413.676591780 2024-04-13T16:14:17.529753+00:00 19994330.278022240847 27870000.000017143786 262864330.278035670519 1 60413.676603258 2024-04-13T16:14:18.521456+00:00 19994330.277890015393 27869999.999998208135 262864330.277884542942 1 60413.676615146 2024-04-13T16:14:19.548601+00:00 19994330.278154861182 27869999.999986704439 262864330.278137862682 1 60413.676626437 2024-04-13T16:14:20.524204+00:00 19994330.278060529381 27870000.000034399331 262864330.278091222048 1 60413.676638002 2024-04-13T16:14:21.523334+00:00 19994330.278099440038 27870000.000001601875 262864330.278097361326 1 60413.676649597 2024-04-13T16:14:22.525178+00:00 19994330.277962218970 27870000.000024367124 262864330.277982890606 1 60413.676661222 2024-04-13T16:14:23.529618+00:00 19994330.277987003326 27869999.999967042357 262864330.277950346470 1 60413.676672832 2024-04-13T16:14:24.532660+00:00 19994330.278175644577 27869999.999981477857 262864330.278153419495 1 60413.676684363 2024-04-13T16:14:25.528955+00:00 19994330.278250161558 27870000.000037129968 262864330.278283596039 1 60413.676695855 2024-04-13T16:14:26.521868+00:00 19994330.277786184102 27869999.999919045717 262864330.277701556683 1 60413.676707474 2024-04-13T16:14:27.525742+00:00 19994330.278189707547 27869999.999957621098 262864330.278143644333 1 60413.676719070 2024-04-13T16:14:28.527631+00:00 19994330.278106290847 27870000.000013984740 262864330.278116583824 1 60413.676730743 2024-04-13T16:14:29.536214+00:00 19994330.278191022575 27869999.999990310520 262864330.278177648783 1 60413.676742230 2024-04-13T16:14:30.528630+00:00 19994330.277971774340 27870000.000012956560 262864330.277981042862 1 60413.676753732 2024-04-13T16:14:31.522462+00:00 19994330.277959767729 27869999.999998938292 262864330.277954995632 1 60413.676765295 2024-04-13T16:14:32.521478+00:00 19994330.278152547777 27869999.999942142516 262864330.278091013432 1 60413.676776880 2024-04-13T16:14:33.522469+00:00 19994330.278044898063 27869999.999970562756 262864330.278011769056 1 60413.676788473 2024-04-13T16:14:34.524022+00:00 19994330.278252948076 27870000.000030297786 262864330.278279572725 1 60413.676800112 2024-04-13T16:14:35.529698+00:00 19994330.278221555054 27869999.999936748296 262864330.278154611588 1 60413.676811589 2024-04-13T16:14:36.521310+00:00 19994330.277839984745 27870000.000022575259 262864330.277858883142 1 60413.676823191 2024-04-13T16:14:37.523719+00:00 19994330.278049044311 27869999.999963436276 262864330.278008788824 1 60413.676834761 2024-04-13T16:14:38.523355+00:00 19994330.278163924813 27870000.000014070421 262864330.278174281120 1 60413.676846351 2024-04-13T16:14:39.524746+00:00 19994330.277751307935 27869999.999969430268 262864330.277717024088 1 60413.676857928 2024-04-13T16:14:40.525004+00:00 19994330.278324402869 27869999.999996528029 262864330.278317242861 1 60413.676869469 2024-04-13T16:14:41.522148+00:00 19994330.277907300740 27870000.000012468547 262864330.277916073799 1 60413.676881128 2024-04-13T16:14:42.529452+00:00 19994330.278180174530 27869999.999952446669 262864330.278128921986 1 60413.676892686 2024-04-13T16:14:43.528098+00:00 19994330.278082795441 27870000.000016294420 262864330.278095394373 1 60413.676904201 2024-04-13T16:14:44.522941+00:00 19994330.278023909777 27870000.000017341226 262864330.278037548065 1 60413.676915771 2024-04-13T16:14:45.522637+00:00 19994330.277958184481 27869999.999968778342 262864330.277923256159 1 60413.676927323 2024-04-13T16:14:46.520712+00:00 19994330.278246194124 27870000.000008821487 262864330.278251320124 1 60413.676938910 2024-04-13T16:14:47.521826+00:00 19994330.278005953878 27869999.999947775155 262864330.277950048447 1 60413.676950644 2024-04-13T16:14:48.535628+00:00 19994330.278090655804 27869999.999997198582 262864330.278084158897 1 60413.676962049 2024-04-13T16:14:49.521024+00:00 19994330.278059717268 27869999.999992061406 262864330.278048098087 1 60413.676973700 2024-04-13T16:14:50.527639+00:00 19994330.278255362064 27869999.999974612147 262864330.278226286173 1 60413.676985241 2024-04-13T16:14:51.524858+00:00 19994330.278205055743 27870000.000033825636 262864330.278235197067 1 60413.676996815 2024-04-13T16:14:52.524811+00:00 19994330.277962319553 27869999.999996457249 262864330.277955085039 1 60413.677008391 2024-04-13T16:14:53.524964+00:00 19994330.278026748449 27870000.000009220093 262864330.278032273054 1 60413.677019943 2024-04-13T16:14:54.523105+00:00 19994330.278310794383 27870000.000026274472 262864330.278333395720 1 60413.677031512 2024-04-13T16:14:55.522694+00:00 19994330.277958367020 27869999.999960388988 262864330.277915060520 1 60413.677043103 2024-04-13T16:14:56.524073+00:00 19994330.278181597590 27870000.000060878694 262864330.278238773346 1 60413.677054772 2024-04-13T16:14:57.532318+00:00 19994330.277857396752 27869999.999989617616 262864330.277843326330 1 60413.677066265 2024-04-13T16:14:58.525260+00:00 19994330.278092563152 27870000.000010970980 262864330.278099834919 1 60413.677077904 2024-04-13T16:14:59.530905+00:00 19994330.278024856001 27869999.999988608062 262864330.278009772301 1 60413.677089567 2024-04-13T16:15:00.538568+00:00 19994330.278025373816 27869999.999951671809 262864330.277973353863 1 60413.677101193 2024-04-13T16:15:01.543048+00:00 19994330.277875389904 27869999.999997805804 262864330.277869492769 1 60413.677112706 2024-04-13T16:15:02.537846+00:00 19994330.278111211956 27869999.999945234507 262864330.278052747250 1 60413.677124244 2024-04-13T16:15:03.534671+00:00 19994330.278271563351 27869999.999995976686 262864330.278263837099 1 60413.677135793 2024-04-13T16:15:04.532569+00:00 19994330.277845431119 27870000.000008389354 262864330.277850151062 1 60413.677147379 2024-04-13T16:15:05.533544+00:00 19994330.278292905539 27870000.000010646880 262864330.278299838305 1 60413.677158981 2024-04-13T16:15:06.535904+00:00 19994330.278132971376 27869999.999969046563 262864330.278098315001 1 60413.677170551 2024-04-13T16:15:07.535661+00:00 19994330.278025846928 27869999.999987699091 262864330.278009831905 1 60413.677182165 2024-04-13T16:15:08.539081+00:00 19994330.277932945639 27869999.999970246106 262864330.277899503708 1 60413.677193735 2024-04-13T16:15:09.538736+00:00 19994330.278012081981 27869999.999968636781 262864330.277977049351 1 60413.677205264 2024-04-13T16:15:10.534823+00:00 19994330.278114091605 27869999.999996442348 262864330.278106838465 1 60413.677216753 2024-04-13T16:15:11.527465+00:00 19994330.277934301645 27869999.999955017120 262864330.277885645628 1 60413.677228376 2024-04-13T16:15:12.531726+00:00 19994330.278075706214 27870000.000009082258 262864330.278081089258 1 60413.677239962 2024-04-13T16:15:13.532699+00:00 19994330.278007082641 27869999.999990940094 262864330.277994334698 1 60413.677251566 2024-04-13T16:15:14.535279+00:00 19994330.278110805899 27869999.999987151474 262864330.278094261885 1 60413.677263059 2024-04-13T16:15:15.528312+00:00 19994330.278001438826 27870000.000038564205 262864330.278036296368 1 60413.677274634 2024-04-13T16:15:16.528389+00:00 19994330.278190858662 27869999.999960694462 262864330.278147846460 1 60413.677286121 2024-04-13T16:15:17.520881+00:00 19994330.277958244085 27870000.000039864331 262864330.277994424105 1 60413.677297784 2024-04-13T16:15:18.528544+00:00 19994330.278164032847 27869999.999964978546 262864330.278125315905 1 60413.677309285 2024-04-13T16:15:19.522241+00:00 19994330.278248596936 27870000.000006742775 262864330.278251647949 1 60413.677320858 2024-04-13T16:15:20.522185+00:00 19994330.277856245637 27869999.999962162226 262864330.277814686298 1 60413.677332473 2024-04-13T16:15:21.525717+00:00 19994330.278270084411 27869999.999985713512 262864330.278252124786 1 60413.677344055 2024-04-13T16:15:22.526383+00:00 19994330.278100330383 27869999.999975204468 262864330.278071850538 1 60413.677355602 2024-04-13T16:15:23.524028+00:00 19994330.278156802058 27870000.000030606985 262864330.278183698654 1 60413.677367142 2024-04-13T16:15:24.521080+00:00 19994330.278098799288 27870000.000019267201 262864330.278114348650 1 60413.677378720 2024-04-13T16:15:25.521388+00:00 19994330.278138466179 27870000.000026389956 262864330.278161168098 1 60413.677390374 2024-04-13T16:15:26.528281+00:00 19994330.278144665062 27870000.000040590763 262864330.278181552887 1 60413.677401886 2024-04-13T16:15:27.522959+00:00 19994330.278016939759 27870000.000054378062 262864330.278067648411 1 60413.677413511 2024-04-13T16:15:28.527320+00:00 19994330.278180599213 27870000.000013910234 262864330.278190821409 1 60413.677425037 2024-04-13T16:15:29.523206+00:00 19994330.278000492603 27869999.999971892685 262864330.277968704700 1 60413.677436640 2024-04-13T16:15:30.525687+00:00 19994330.277872338891 27870000.000011865050 262864330.277880489826 1 60413.677448222 2024-04-13T16:15:31.526399+00:00 19994330.278119090945 27869999.999957766384 262864330.278073161840 1 60413.677459766 2024-04-13T16:15:32.523756+00:00 19994330.278216518462 27870000.000025663525 262864330.278238475323 1 60413.677471327 2024-04-13T16:15:33.522611+00:00 19994330.277972765267 27870000.000000171363 262864330.277969241142 1 60413.677482907 2024-04-13T16:15:34.523137+00:00 19994330.277964081615 27869999.999996419996 262864330.277956813574 1 60413.677494470 2024-04-13T16:15:35.522193+00:00 19994330.278064817190 27870000.000000581145 262864330.278061717749 1 60413.677506058 2024-04-13T16:15:36.523407+00:00 19994330.277975693345 27869999.999993979931 262864330.277965962887 1 60413.677517620 2024-04-13T16:15:37.522369+00:00 19994330.278374444693 27870000.000000160187 262864330.278370887041 1 60413.677529257 2024-04-13T16:15:38.527772+00:00 19994330.277953103185 27870000.000063519925 262864330.278012931347 1 60413.677540824 2024-04-13T16:15:39.527203+00:00 19994330.278008848429 27869999.999994456768 262864330.277999609709 1 60413.677552397 2024-04-13T16:15:40.527078+00:00 19994330.278298150748 27869999.999993223697 262864330.278287678957 1 60413.677563922 2024-04-13T16:15:41.522845+00:00 19994330.278137862682 27869999.999987773597 262864330.278121948242 1 60413.677575504 2024-04-13T16:15:42.523553+00:00 19994330.278215888888 27869999.999996032566 262864330.278208225965 1 60413.677587048 2024-04-13T16:15:43.520935+00:00 19994330.278050832450 27869999.999967742711 262864330.278014898300 1 60413.677598671 2024-04-13T16:15:44.525135+00:00 19994330.278265949339 27870000.000015027821 262864330.278277277946 1 60413.677610242 2024-04-13T16:15:45.524868+00:00 19994330.278133813292 27870000.000009216368 262864330.278139322996 1 60413.677621953 2024-04-13T16:15:46.536728+00:00 19994330.278016850352 27870000.000027600676 262864330.278040766716 1 60413.677633417 2024-04-13T16:15:47.527254+00:00 19994330.278259772807 27869999.999981839210 262864330.278237938881 1 60413.677645116 2024-04-13T16:15:48.537978+00:00 19994330.278033927083 27869999.999993659556 262864330.278023898602 1 60413.677656517 2024-04-13T16:15:49.523059+00:00 19994330.278124380857 27869999.999986629933 262864330.278107315302 1 60413.677668281 2024-04-13T16:15:50.539446+00:00 19994330.277966588736 27870000.000050574541 262864330.278013467789 1 60413.677679795 2024-04-13T16:15:51.534263+00:00 19994330.278209332377 27869999.999973144382 262864330.278178781271 1 60413.677691387 2024-04-13T16:15:52.535807+00:00 19994330.278054885566 27870000.000017546117 262864330.278068751097 1 60413.677702806 2024-04-13T16:15:53.522478+00:00 19994330.278184324503 27869999.999968372285 262864330.278149008751 1 60413.677714641 2024-04-13T16:15:54.545013+00:00 19994330.278017278761 27869999.999951351434 262864330.277964949608 1 60413.677725945 2024-04-13T16:15:55.521615+00:00 19994330.278102286160 27870000.000026833266 262864330.278125405312 1 60413.677737656 2024-04-13T16:15:56.533450+00:00 19994330.278194576502 27869999.999970115721 262864330.278160989285 1 60413.677749235 2024-04-13T16:15:57.533909+00:00 19994330.278090495616 27870000.000029694289 262864330.278116494417 1 60413.677760770 2024-04-13T16:15:58.530537+00:00 19994330.277977243066 27870000.000000447035 262864330.277974009514 1 60413.677772262 2024-04-13T16:15:59.523405+00:00 19994330.278075870126 27870000.000006947666 262864330.278079122305 1 60413.677783888 2024-04-13T16:16:00.527958+00:00 19994330.277968943119 27869999.999989777803 262864330.277955025434 1 60413.677795627 2024-04-13T16:16:01.542143+00:00 19994330.278098713607 27870000.000016599894 262864330.278111606836 1 60413.677807125 2024-04-13T16:16:02.535591+00:00 19994330.277942799032 27869999.999994184822 262864330.277933299541 1 60413.677818570 2024-04-13T16:16:03.524484+00:00 19994330.278216913342 27869999.999972950667 262864330.278186142445 1 60413.677830223 2024-04-13T16:16:04.531238+00:00 19994330.277979865670 27869999.999968029559 262864330.277944207191 1 60413.677841713 2024-04-13T16:16:05.524007+00:00 19994330.278162349015 27870000.000018585473 262864330.278177261353 1 60413.677853348 2024-04-13T16:16:06.529265+00:00 19994330.278182595968 27869999.999956808984 262864330.278135716915 1 60413.677864952 2024-04-13T16:16:07.531845+00:00 19994330.278293173760 27870000.000010102987 262864330.278299570084 1 60413.677876480 2024-04-13T16:16:08.527919+00:00 19994330.278073329479 27870000.000004224479 262864330.278073877096 1 60413.677888051 2024-04-13T16:16:09.527601+00:00 19994330.278107766062 27870000.000009812415 262864330.278113871813 1 60413.677899605 2024-04-13T16:16:10.525841+00:00 19994330.277961995453 27869999.999992944300 262864330.277951240540 1 60413.677911226 2024-04-13T16:16:11.529919+00:00 19994330.278118882328 27870000.000004153699 262864330.278119325638 1 60413.677922743 2024-04-13T16:16:12.525020+00:00 19994330.277962468565 27870000.000001940876 262864330.277960717678 1 60413.677934329 2024-04-13T16:16:13.525990+00:00 19994330.277929894626 27870000.000029340386 262864330.277955532074 1 60413.677945917 2024-04-13T16:16:14.527183+00:00 19994330.278111517429 27869999.999989368021 262864330.278097182512 1 60413.677957493 2024-04-13T16:16:15.527432+00:00 19994330.278036534786 27869999.999924629927 262864330.277957469225 1 60413.677969005 2024-04-13T16:16:16.522004+00:00 19994330.278010148555 27870000.000047214329 262864330.278053671122 1 60413.677980577 2024-04-13T16:16:17.521853+00:00 19994330.278061319143 27869999.999953821301 262864330.278011441231 1 60413.677992320 2024-04-13T16:16:18.536426+00:00 19994330.278036467731 27870000.000012006611 262864330.278044790030 1 60413.678003793 2024-04-13T16:16:19.527660+00:00 19994330.278139933944 27870000.000021517277 262864330.278157770634 1 60413.678015306 2024-04-13T16:16:20.522457+00:00 19994330.277834735811 27870000.000046182424 262864330.277877241373 1 60413.678026951 2024-04-13T16:16:21.528542+00:00 19994330.278244141489 27869999.999975118786 262864330.278215557337 1 60413.678038496 2024-04-13T16:16:22.526068+00:00 19994330.278002977371 27870000.000042703003 262864330.278041988611 1 60413.678050028 2024-04-13T16:16:23.522412+00:00 19994330.278127938509 27870000.000015404075 262864330.278139650822 1 60413.678061610 2024-04-13T16:16:24.523120+00:00 19994330.277942404151 27870000.000003539026 262864330.277942240238 1 60413.678073322 2024-04-13T16:16:25.535060+00:00 19994330.278105199337 27869999.999937385321 262864330.278038889170 1 60413.678084776 2024-04-13T16:16:26.524659+00:00 19994330.278094965965 27869999.999975867569 262864330.278067141771 1 60413.678096343 2024-04-13T16:16:27.524007+00:00 19994330.277851451188 27869999.999979216605 262864330.277826994658 1 60413.678108000 2024-04-13T16:16:28.531164+00:00 19994330.278146263212 27869999.999997753650 262864330.278140336275 1 60413.678119526 2024-04-13T16:16:29.527088+00:00 19994330.278198011220 27869999.999969877303 262864330.278164178133 1 60413.678131137 2024-04-13T16:16:30.530226+00:00 19994330.278057020158 27870000.000021945685 262864330.278075248003 1 60413.678143248 2024-04-13T16:16:31.576661+00:00 19994330.278198767453 27869999.999995667487 262864330.278190761805 1 60413.678154228 2024-04-13T16:16:32.525337+00:00 19994330.278184100986 27870000.000037450343 262864330.278217852116 1 60413.678165757 2024-04-13T16:16:33.521391+00:00 19994330.277910105884 27869999.999996520579 262864330.277902930975 1 60413.678177393 2024-04-13T16:16:34.526778+00:00 19994330.278230786324 27869999.999964922667 262864330.278192013502 1 60413.678188961 2024-04-13T16:16:35.526275+00:00 19994330.278119780123 27869999.999990195036 262864330.278106272221 1 60413.678200588 2024-04-13T16:16:36.530784+00:00 19994330.277890339494 27870000.000025719404 262864330.277912378311 1 60413.678212089 2024-04-13T16:16:37.524506+00:00 19994330.278101731092 27869999.999971527606 262864330.278069585562 1 60413.678223635 2024-04-13T16:16:38.522068+00:00 19994330.278017383069 27870000.000009816140 262864330.278023481369 1 60413.678235219 2024-04-13T16:16:39.522894+00:00 19994330.278248738497 27870000.000000435859 262864330.278245478868 1 60413.678246798 2024-04-13T16:16:40.523336+00:00 19994330.278098285198 27869999.999988749623 262864330.278083324432 1 60413.678258417 2024-04-13T16:16:41.527190+00:00 19994330.278026200831 27869999.999986533076 262864330.278009027243 1 60413.678269935 2024-04-13T16:16:42.522395+00:00 19994330.278016105294 27870000.000052582473 262864330.278064966202 1 60413.678281539 2024-04-13T16:16:43.524968+00:00 19994330.278084006160 27869999.999954782426 262864330.278035104275 1 60413.678293209 2024-04-13T16:16:44.533273+00:00 19994330.278199911118 27870000.000013895333 262864330.278210103512 1 60413.678304669 2024-04-13T16:16:45.523445+00:00 19994330.278260610998 27869999.999996516854 262864330.278253436089 1 60413.678316262 2024-04-13T16:16:46.525013+00:00 19994330.277842000127 27869999.999994609505 262864330.277832925320 1 60413.678327829 2024-04-13T16:16:47.524426+00:00 19994330.278143063188 27869999.999993741512 262864330.278133094311 1 60413.678339353 2024-04-13T16:16:48.520137+00:00 19994330.278146788478 27870000.000012587756 262864330.278155684471 1 60413.678351000 2024-04-13T16:16:49.526415+00:00 19994330.277831643820 27869999.999975051731 262864330.277803003788 1 60413.678362553 2024-04-13T16:16:50.524565+00:00 19994330.277932859957 27869999.999976571649 262864330.277905732393 1 60413.678374086 2024-04-13T16:16:51.521010+00:00 19994330.278188291937 27870000.000038247555 262864330.278222829103 1 60413.678385717 2024-04-13T16:16:52.525976+00:00 19994330.278163988143 27869999.999999232590 262864330.278159528971 1 60413.678397402 2024-04-13T16:16:53.535550+00:00 19994330.278051946312 27869999.999986860901 262864330.278035104275 1 60413.678408917 2024-04-13T16:16:54.530424+00:00 19994330.277992162853 27870000.000031914562 262864330.278020381927 1 60413.678420458 2024-04-13T16:16:55.527567+00:00 19994330.277954779565 27870000.000016443431 262864330.277967542410 1 60413.678432036 2024-04-13T16:16:56.527903+00:00 19994330.278252400458 27869999.999964766204 262864330.278213471174 1 60413.678443725 2024-04-13T16:16:57.537861+00:00 19994330.278142139316 27870000.000011481345 262864330.278149902821 1 60413.678455381 2024-04-13T16:16:58.544903+00:00 19994330.278097905219 27869999.999997321516 262864330.278091520071 1 60413.678466849 2024-04-13T16:16:59.535778+00:00 19994330.278158623725 27869999.999997060746 262864330.278151988983 1 60413.678478315 2024-04-13T16:17:00.526372+00:00 19994330.278074301779 27869999.999987427145 262864330.278058022261 1 60413.678489902 2024-04-13T16:17:01.527556+00:00 19994330.277975719422 27870000.000016558915 262864330.277988582850 1 60413.678501433 2024-04-13T16:17:02.523813+00:00 19994330.278265859932 27869999.999989308417 262864330.278251469135 1 60413.678512999 2024-04-13T16:17:03.523151+00:00 19994330.278076369315 27870000.000055361539 262864330.278128057718 1 60413.678524597 2024-04-13T16:17:04.525140+00:00 19994330.278058715165 27870000.000001944602 262864330.278056949377 1 60413.678536116 2024-04-13T16:17:05.520405+00:00 19994330.278067916632 27870000.000007774681 262864330.278071999550 1 60413.678547737 2024-04-13T16:17:06.524490+00:00 19994330.278066609055 27870000.000024296343 262864330.278087198734 1 60413.678559280 2024-04-13T16:17:07.521806+00:00 19994330.278178300709 27869999.999993555248 262864330.278168171644 1 60413.678570888 2024-04-13T16:17:08.524674+00:00 19994330.278284765780 27870000.000003088266 262864330.278284162283 1 60413.678582413 2024-04-13T16:17:09.520457+00:00 19994330.277949798852 27869999.999973412603 262864330.277919530869 1 60413.678594011 2024-04-13T16:17:10.522592+00:00 19994330.278192218393 27870000.000003233552 262864330.278191745281 1 60413.678605571 2024-04-13T16:17:11.521370+00:00 19994330.278006412089 27870000.000037692487 262864330.278040409088 1 60413.678617200 2024-04-13T16:17:12.526081+00:00 19994330.277920052409 27870000.000016238540 262864330.277932584286 1 60413.678628810 2024-04-13T16:17:13.529208+00:00 19994330.277917228639 27869999.999974079430 262864330.277887612581 1 60413.678640342 2024-04-13T16:17:14.525521+00:00 19994330.278058089316 27869999.999980822206 262864330.278035193682 1 60413.678652000 2024-04-13T16:17:15.532777+00:00 19994330.278188332915 27870000.000020273030 262864330.278204917908 1 60413.678663690 2024-04-13T16:17:16.542809+00:00 19994330.278098810464 27870000.000023793429 262864330.278118908405 1 60413.678675080 2024-04-13T16:17:17.526924+00:00 19994330.278143309057 27869999.999976579100 262864330.278116196394 1 60413.678686738 2024-04-13T16:17:18.534115+00:00 19994330.278303407133 27869999.999983862042 262864330.278283566236 1 60413.678698218 2024-04-13T16:17:19.526062+00:00 19994330.277949184179 27869999.999988257885 262864330.277933746576 1 60413.678709781 2024-04-13T16:17:20.525046+00:00 19994330.278090335429 27869999.999970309436 262864330.278056949377 1 60413.678721323 2024-04-13T16:17:21.522323+00:00 19994330.278041884303 27869999.999984424561 262864330.278022587299 1 60413.678733047 2024-04-13T16:17:22.535238+00:00 19994330.277999386191 27869999.999944757670 262864330.277940452099 1 60413.678744570 2024-04-13T16:17:23.530899+00:00 19994330.278404526412 27870000.000027544796 262864330.278428375721 1 60413.678756172 2024-04-13T16:17:24.533248+00:00 19994330.277968943119 27870000.000026348978 262864330.277991592884 1 60413.678767703 2024-04-13T16:17:25.529482+00:00 19994330.278090585023 27869999.999967075884 262864330.278053969145 1 60413.678779303 2024-04-13T16:17:26.531784+00:00 19994330.278077777475 27870000.000012755394 262864330.278086841106 1 60413.678790872 2024-04-13T16:17:27.531319+00:00 19994330.277996875346 27869999.999976951629 262864330.277970135212 1 60413.678802520 2024-04-13T16:17:28.537715+00:00 19994330.278110045940 27870000.000024095178 262864330.278130441904 1 60413.678814063 2024-04-13T16:17:29.535023+00:00 19994330.278425421566 27869999.999920133501 262864330.278341859579 1 60413.678825644 2024-04-13T16:17:30.535642+00:00 19994330.277931492776 27869999.999964442104 262864330.277892231941 1 60413.678837105 2024-04-13T16:17:31.525849+00:00 19994330.277832865715 27869999.999978922307 262864330.277808099985 1 60413.678848641 2024-04-13T16:17:32.522614+00:00 19994330.278190992773 27869999.999943431467 262864330.278130739927 1 60413.678860202 2024-04-13T16:17:33.521481+00:00 19994330.278096482158 27870000.000015757978 262864330.278108537197 1 60413.678871830 2024-04-13T16:17:34.526072+00:00 19994330.278046704829 27870000.000023145229 262864330.278066158295 1 60413.678883419 2024-04-13T16:17:35.527418+00:00 19994330.278127361089 27869999.999994866550 262864330.278118550777 1 60413.678895060 2024-04-13T16:17:36.533207+00:00 19994330.278016131371 27870000.000000610948 262864330.278013020754 1 60413.678906630 2024-04-13T16:17:37.532829+00:00 19994330.277917012572 27869999.999954845756 262864330.277868151665 1 60413.678918155 2024-04-13T16:17:38.528560+00:00 19994330.278183050454 27869999.999999515712 262864330.278178870678 1 60413.678929860 2024-04-13T16:17:39.539915+00:00 19994330.278020169586 27869999.999996479601 262864330.278012961149 1 60413.678941316 2024-04-13T16:17:40.529649+00:00 19994330.277988247573 27870000.000010292977 262864330.277994841337 1 60413.678952871 2024-04-13T16:17:41.528031+00:00 19994330.278151124716 27869999.999969501048 262864330.278116941452 1 60413.678964419 2024-04-13T16:17:42.525803+00:00 19994330.278048817068 27869999.999957319349 262864330.278002440929 1 60413.678975951 2024-04-13T16:17:43.522147+00:00 19994330.278112679720 27869999.999993484467 262864330.278102457523 1 60413.678987599 2024-04-13T16:17:44.528501+00:00 19994330.278098583221 27870000.000015821308 262864330.278110712767 1 60413.678999225 2024-04-13T16:17:45.532990+00:00 19994330.278084732592 27869999.999990019947 262864330.278071045876 1 60413.679010707 2024-04-13T16:17:46.525109+00:00 19994330.278019387275 27869999.999996904284 262864330.278012603521 1 60413.679022254 2024-04-13T16:17:47.522733+00:00 19994330.278077747673 27869999.999983940274 262864330.278057992458 1 60413.679033902 2024-04-13T16:17:48.529130+00:00 19994330.277998752892 27870000.000033464283 262864330.278028517962 1 60413.679045443 2024-04-13T16:17:49.526334+00:00 19994330.277874697000 27870000.000041536987 262864330.277912557125 1 60413.679057028 2024-04-13T16:17:50.527189+00:00 19994330.278151258826 27870000.000061757863 262864330.278209328651 1 60413.679068811 2024-04-13T16:17:51.545280+00:00 19994330.278090000153 27869999.999970972538 262864330.278057277203 1 60413.679080176 2024-04-13T16:17:52.527210+00:00 19994330.278177008033 27870000.000026781112 262864330.278200089931 1 60413.679091728 2024-04-13T16:17:53.525299+00:00 19994330.278144836426 27869999.999997269362 262864330.278138399124 1 60413.679103321 2024-04-13T16:17:54.526958+00:00 19994330.277931153774 27870000.000000994653 262864330.277928441763 1 60413.679114876 2024-04-13T16:17:55.525288+00:00 19994330.278086405247 27869999.999983996153 262864330.278066694736 1 60413.679126588 2024-04-13T16:17:56.537179+00:00 19994330.278098925948 27869999.999996151775 262864330.278091371059 1 60413.679138209 2024-04-13T16:17:57.541266+00:00 19994330.278043661267 27869999.999993752688 262864330.278033703566 1 60413.679149849 2024-04-13T16:17:58.546987+00:00 19994330.277969382703 27869999.999982535839 262864330.277948230505 1 60413.679161180 2024-04-13T16:17:59.525987+00:00 19994330.278057556599 27870000.000025849789 262864330.278079688549 1 60413.679172841 2024-04-13T16:18:00.533494+00:00 19994330.278134733438 27870000.000019606203 262864330.278150647879 1 60413.679184627 2024-04-13T16:18:01.551752+00:00 19994330.278164647520 27870000.000006724149 262864330.278167694807 1 60413.679195938 2024-04-13T16:18:02.528999+00:00 19994330.278045993298 27869999.999992053956 262864330.278034329414 1 60413.679207471 2024-04-13T16:18:03.525494+00:00 19994330.278223700821 27869999.999969527125 262864330.278189539909 1 60413.679219134 2024-04-13T16:18:04.533207+00:00 19994330.278232149780 27870000.000001966953 262864330.278230428696 1 60413.679230702 2024-04-13T16:18:05.532615+00:00 19994330.278078712523 27869999.999975144863 262864330.278050154448 1 60413.679242228 2024-04-13T16:18:06.528516+00:00 19994330.278129395097 27869999.999990779907 262864330.278116494417 1 60413.679253766 2024-04-13T16:18:07.525362+00:00 19994330.278084971011 27870000.000012759119 262864330.278094023466 1 60413.679265392 2024-04-13T16:18:08.529836+00:00 19994330.278000466526 27870000.000036355108 262864330.278033137321 1 60413.679276977 2024-04-13T16:18:09.530836+00:00 19994330.278296492994 27870000.000037286431 262864330.278330087662 1 60413.679288513 2024-04-13T16:18:10.527572+00:00 19994330.277899581939 27869999.999989975244 262864330.277885884047 1 60413.679300098 2024-04-13T16:18:11.528471+00:00 19994330.278104748577 27870000.000016056001 262864330.278117120266 1 60413.679311686 2024-04-13T16:18:12.529636+00:00 19994330.278217330575 27870000.000009212643 262864330.278222858906 1 60413.679323239 2024-04-13T16:18:13.527830+00:00 19994330.277928665280 27870000.000013414770 262864330.277938365936 1 60413.679334795 2024-04-13T16:18:14.526293+00:00 19994330.278029978275 27870000.000016387552 262864330.278042674065 1 60413.679346485 2024-04-13T16:18:15.536323+00:00 19994330.278067164123 27869999.999960377812 262864330.278023838997 1 60413.679357988 2024-04-13T16:18:16.530176+00:00 19994330.278041414917 27869999.999965071678 262864330.278002798557 1 60413.679369496 2024-04-13T16:18:17.524435+00:00 19994330.278138954192 27869999.999980967492 262864330.278116226196 1 60413.679381116 2024-04-13T16:18:18.528442+00:00 19994330.277917772532 27870000.000021480024 262864330.277935564518 1 60413.679392710 2024-04-13T16:18:19.530177+00:00 19994330.277939870954 27870000.000014308840 262864330.277950465679 1 60413.679404201 2024-04-13T16:18:20.523001+00:00 19994330.278097871691 27870000.000031970441 262864330.278126150370 1 60413.679415801 2024-04-13T16:18:21.525180+00:00 19994330.277913872153 27869999.999984640628 262864330.277894824743 1 60413.679427361 2024-04-13T16:18:22.523947+00:00 19994330.278183840215 27870000.000030066818 262864330.278210222721 1 60413.679438929 2024-04-13T16:18:23.523455+00:00 19994330.278067406267 27870000.000063110143 262864330.278126835823 1 60413.679450517 2024-04-13T16:18:24.524631+00:00 19994330.278084199876 27869999.999988470227 262864330.278068959713 1 60413.679462068 2024-04-13T16:18:25.522699+00:00 19994330.278129003942 27869999.999989174306 262864330.278114497662 1 60413.679473642 2024-04-13T16:18:26.522666+00:00 19994330.277970220894 27869999.999957967550 262864330.277924507856 1 60413.679485259 2024-04-13T16:18:27.526368+00:00 19994330.278264626861 27869999.999992579222 262864330.278253495693 1 60413.679496816 2024-04-13T16:18:28.524954+00:00 19994330.278030239046 27870000.000026471913 262864330.278053015471 1 60413.679508367 2024-04-13T16:18:29.522905+00:00 19994330.278279118240 27869999.999964699149 262864330.278240144253 1 60413.679520001 2024-04-13T16:18:30.528102+00:00 19994330.277800798416 27870000.000008832663 262864330.277805924416 1 60413.679531557 2024-04-13T16:18:31.526551+00:00 19994330.278130318969 27870000.000035688281 262864330.278162330389 1 60413.679543113 2024-04-13T16:18:32.524951+00:00 19994330.278229184449 27869999.999977946281 262864330.278203427792 1 60413.679554655 2024-04-13T16:18:33.522197+00:00 19994330.278069876134 27870000.000062219799 262864330.278128415346 1 60413.679566266 2024-04-13T16:18:34.525342+00:00 19994330.278109680861 27870000.000016909093 262864330.278122872114 1 60413.679577829 2024-04-13T16:18:35.524476+00:00 19994330.278076592833 27869999.999958980829 262864330.278031885624 1 60413.679589354 2024-04-13T16:18:36.520132+00:00 19994330.278008844703 27869999.999966036528 262864330.277971178293 1 60413.679600928 2024-04-13T16:18:37.520146+00:00 19994330.278117101640 27869999.999945346266 262864330.278058737516 1 60413.679612560 2024-04-13T16:18:38.525185+00:00 19994330.277872920036 27869999.999953053892 262864330.277822285891 1 60413.679624083 2024-04-13T16:18:39.520740+00:00 19994330.277972549200 27869999.999962721020 262864330.277931571007 1 60413.679635738 2024-04-13T16:18:40.527819+00:00 19994330.278131105006 27870000.000003978610 262864330.278131395578 1 60413.679647265 2024-04-13T16:18:41.523709+00:00 19994330.278035853058 27870000.000000983477 262864330.278033137321 1 60413.679658821 2024-04-13T16:18:42.522112+00:00 19994330.278015911579 27869999.999990452081 262864330.278002679348 1 60413.679670454 2024-04-13T16:18:43.527195+00:00 19994330.277967106551 27870000.000006131828 262864330.277969539165 1 60413.679682041 2024-04-13T16:18:44.528299+00:00 19994330.277838919312 27870000.000006683171 262864330.277841895819 1 60413.679693549 2024-04-13T16:18:45.522615+00:00 19994330.278194140643 27869999.999974466860 262864330.278164893389 1 60413.679705126 2024-04-13T16:18:46.522883+00:00 19994330.278196055442 27870000.000007677823 262864330.278200060129 1 60413.679716777 2024-04-13T16:18:47.529503+00:00 19994330.277865655720 27869999.999978844076 262864330.277840793133 1 60413.679728304 2024-04-13T16:18:48.525448+00:00 19994330.278112139553 27869999.999994043261 262864330.278102487326 1 60413.679739863 2024-04-13T16:18:49.524153+00:00 19994330.278102841228 27869999.999981634319 262864330.278080791235 1 60413.679751533 2024-04-13T16:18:50.532437+00:00 19994330.278101917356 27869999.999991942197 262864330.278090178967 1 60413.679763021 2024-04-13T16:18:51.524997+00:00 19994330.278099264950 27870000.000006679446 262864330.278102248907 1 60413.679774569 2024-04-13T16:18:52.522769+00:00 19994330.277971796691 27870000.000040091574 262864330.278008192778 1 60413.679786143 2024-04-13T16:18:53.522790+00:00 19994330.277929604053 27870000.000013519078 262864330.277939438820 1 60413.679797707 2024-04-13T16:18:54.521917+00:00 19994330.278159677982 27870000.000031974167 262864330.278187960386 1 60413.679809282 2024-04-13T16:18:55.521935+00:00 19994330.278245151043 27870000.000022504479 262864330.278263956308 1 60413.679820852 2024-04-13T16:18:56.521663+00:00 19994330.278017614037 27869999.999965395778 262864330.277979314327 1 60413.679832413 2024-04-13T16:18:57.520456+00:00 19994330.277995534241 27870000.000000648201 262864330.277992486954 1 60413.679844024 2024-04-13T16:18:58.523657+00:00 19994330.278103087097 27869999.999970640987 262864330.278070032597 1 60413.679855592 2024-04-13T16:18:59.523102+00:00 19994330.277994122356 27869999.999974086881 262864330.277964502573 1 60413.679867151 2024-04-13T16:19:00.521852+00:00 19994330.278045289218 27869999.999998562038 262864330.278040170670 1 60413.679878714 2024-04-13T16:19:01.520924+00:00 19994330.278226364404 27869999.999993540347 262864330.278216212988 1 60413.679890361 2024-04-13T16:19:02.527149+00:00 19994330.278191071004 27870000.000022623688 262864330.278209984303 1 60413.679901899 2024-04-13T16:19:03.524041+00:00 19994330.278215762228 27869999.999997012317 262864330.278209090233 1 60413.679913471 2024-04-13T16:19:04.523854+00:00 19994330.278043344617 27870000.000009037554 262864330.278048694134 1 60413.679925033 2024-04-13T16:19:05.522833+00:00 19994330.278102535754 27870000.000003281981 262864330.278102129698 1 60413.679936740 2024-04-13T16:19:06.534298+00:00 19994330.277947857976 27870000.000008143485 262864330.277952313423 1 60413.679948236 2024-04-13T16:19:07.527612+00:00 19994330.278088584542 27870000.000006590039 262864330.278091490269 1 60413.679959766 2024-04-13T16:19:08.523741+00:00 19994330.278400234878 27869999.999972071499 262864330.278368622065 1 60413.679971308 2024-04-13T16:19:09.521070+00:00 19994330.277952529490 27869999.999987661839 262864330.277936488390 1 60413.679982899 2024-04-13T16:19:10.522456+00:00 19994330.278044920415 27870000.000015661120 262864330.278056889772 1 60413.679994472 2024-04-13T16:19:11.522397+00:00 19994330.278282783926 27869999.999992333353 262864330.278271436691 1 60413.680006085 2024-04-13T16:19:12.525746+00:00 19994330.277926005423 27869999.999990031123 262864330.277912348509 1 60413.680017620 2024-04-13T16:19:13.522406+00:00 19994330.278076987714 27870000.000034108758 262864330.278107374907 1 60413.680029187 2024-04-13T16:19:14.521764+00:00 19994330.278185315430 27869999.999977692962 262864330.278159320354 1 60413.680040764 2024-04-13T16:19:15.522023+00:00 19994330.278256319463 27870000.000015020370 262864330.278267651796 1 60413.680052325 2024-04-13T16:19:16.520868+00:00 19994330.278145048767 27870000.000016015023 262864330.278157353401 1 60413.680063911 2024-04-13T16:19:17.521941+00:00 19994330.278271645308 27869999.999991308898 262864330.278259247541 1 60413.680075517 2024-04-13T16:19:18.524690+00:00 19994330.277909997851 27870000.000007268041 262864330.277913570404 1 60413.680087097 2024-04-13T16:19:19.525199+00:00 19994330.278067026287 27869999.999982807785 262864330.278046131134 1 60413.680098637 2024-04-13T16:19:20.522272+00:00 19994330.277966156602 27869999.999966211617 262864330.277928650379 1 60413.680110253 2024-04-13T16:19:21.525912+00:00 19994330.278040561825 27869999.999988622963 262864330.278025478125 1 60413.680121827 2024-04-13T16:19:22.525888+00:00 19994330.278216995299 27869999.999969050288 262864330.278182357550 1 60413.680133488 2024-04-13T16:19:23.533333+00:00 19994330.278050430119 27869999.999964967370 262864330.278011679649 1 60413.680145000 2024-04-13T16:19:24.528008+00:00 19994330.278126236051 27869999.999987468123 262864330.278110027313 1 60413.680156697 2024-04-13T16:19:25.538617+00:00 19994330.277840279043 27870000.000030152500 262864330.277866750956 1 60413.680168238 2024-04-13T16:19:26.535803+00:00 19994330.278096247464 27870000.000003878027 262864330.278096437454 1 60413.680179837 2024-04-13T16:19:27.537899+00:00 19994330.278295528144 27870000.000009864569 262864330.278301686049 1 60413.680191211 2024-04-13T16:19:28.520644+00:00 19994330.278006155044 27870000.000057443976 262864330.278059929609 1 60413.680202889 2024-04-13T16:19:29.529623+00:00 19994330.278155457228 27870000.000023595989 262864330.278175354004 1 60413.680214400 2024-04-13T16:19:30.524169+00:00 19994330.278170857579 27869999.999988071620 262864330.278155237436 1 60413.680226720 2024-04-13T16:19:31.588626+00:00 19994330.278044234961 27869999.999973356724 262864330.278013885021 1 60413.680237643 2024-04-13T16:19:32.532345+00:00 19994330.278096672148 27870000.000008773059 262864330.278101742268 1 60413.680249186 2024-04-13T16:19:33.529677+00:00 19994330.278129726648 27869999.999987095594 262864330.278113126755 1 60413.680261175 2024-04-13T16:19:34.565498+00:00 19994330.278079383075 27869999.999989144504 262864330.278064846992 1 60413.680272288 2024-04-13T16:19:35.525711+00:00 19994330.277994800359 27870000.000032119453 262864330.278023242950 1 60413.680283924 2024-04-13T16:19:36.530977+00:00 19994330.278165064752 27869999.999975789338 262864330.278137177229 1 60413.680295390 2024-04-13T16:19:37.521651+00:00 19994330.278080012649 27869999.999997805804 262864330.278074115515 1 60413.680307006 2024-04-13T16:19:38.525372+00:00 19994330.277926459908 27869999.999990522861 262864330.277913272381 1 60413.680318555 2024-04-13T16:19:39.523151+00:00 19994330.278293993324 27870000.000034224242 262864330.278324514627 1 60413.680330125 2024-04-13T16:19:40.522749+00:00 19994330.277968715876 27869999.999989837408 262864330.277954846621 1 60413.680341730 2024-04-13T16:19:41.525495+00:00 19994330.278059825301 27869999.999991383404 262864330.278047502041 1 60413.680353336 2024-04-13T16:19:42.528218+00:00 19994330.278076019138 27869999.999981250614 262864330.278053581715 1 60413.680364856 2024-04-13T16:19:43.523549+00:00 19994330.277945205569 27869999.999938078225 262864330.277879595757 1 60413.680376456 2024-04-13T16:19:44.525794+00:00 19994330.278319370002 27869999.999956417829 262864330.278272092342 1 60413.680388098 2024-04-13T16:19:45.531678+00:00 19994330.278060961515 27870000.000001013279 262864330.278058290482 1 60413.680399636 2024-04-13T16:19:46.528514+00:00 19994330.277916315943 27869999.999990858138 262864330.277903467417 1 60413.680411389 2024-04-13T16:19:47.544000+00:00 19994330.277962770313 27869999.999971535057 262864330.277930617332 1 60413.680422852 2024-04-13T16:19:48.534420+00:00 19994330.278166517615 27870000.000000782311 262864330.278163611889 1 60413.680434640 2024-04-13T16:19:49.552860+00:00 19994330.278259329498 27869999.999993592501 262864330.278249233961 1 60413.680445930 2024-04-13T16:19:50.528328+00:00 19994330.278059653938 27870000.000012390316 262864330.278068363667 1 60413.680457629 2024-04-13T16:19:51.539132+00:00 19994330.278067246079 27869999.999988537282 262864330.278052091599 1 60413.680469106 2024-04-13T16:19:52.530742+00:00 19994330.278040364385 27870000.000007648021 262864330.278044342995 1 60413.680480684 2024-04-13T16:19:53.531107+00:00 19994330.277947857976 27869999.999948218465 262864330.277892351151 1 60413.680492156 2024-04-13T16:19:54.522307+00:00 19994330.277992844582 27870000.000017028302 262864330.278006166220 1 60413.680503913 2024-04-13T16:19:55.538102+00:00 19994330.278038103133 27870000.000042855740 262864330.278077274561 1 60413.680515320 2024-04-13T16:19:56.523599+00:00 19994330.278108254075 27869999.999983765185 262864330.278088331223 1 60413.680526980 2024-04-13T16:19:57.531054+00:00 19994330.278325196356 27869999.999995511025 262864330.278317004442 1 60413.680538584 2024-04-13T16:19:58.533627+00:00 19994330.277816839516 27870000.000047996640 262864330.277861118317 1 60413.680550032 2024-04-13T16:19:59.522750+00:00 19994330.278080444783 27870000.000033758581 262864330.278110504150 1 60413.680561685 2024-04-13T16:20:00.529549+00:00 19994330.278129167855 27869999.999972932041 262864330.278098404408 1 60413.680573254 2024-04-13T16:20:01.529147+00:00 19994330.278079837561 27870000.000012200326 262864330.278088331223 1 60413.680584866 2024-04-13T16:20:02.532373+00:00 19994330.278046157211 27870000.000010266900 262864330.278052717447 1 60413.680596557 2024-04-13T16:20:03.542502+00:00 19994330.278110392392 27869999.999980024993 262864330.278086721897 1 60413.680608091 2024-04-13T16:20:04.539048+00:00 19994330.277969028801 27869999.999983619899 262864330.277948945761 1 60413.680619563 2024-04-13T16:20:05.530272+00:00 19994330.278114702553 27870000.000008806586 262864330.278119832277 1 60413.680631094 2024-04-13T16:20:06.526470+00:00 19994330.278191961348 27870000.000016186386 262864330.278204441071 1 60413.680642679 2024-04-13T16:20:07.527461+00:00 19994330.277886614203 27870000.000020489097 262864330.277903437614 1 60413.680654312 2024-04-13T16:20:08.532617+00:00 19994330.278206903487 27870000.000046752393 262864330.278249979019 1 60413.680665885 2024-04-13T16:20:09.532435+00:00 19994330.277979906648 27869999.999993346632 262864330.277969568968 1 60413.680677398 2024-04-13T16:20:10.527172+00:00 19994330.278079409152 27870000.000018946826 262864330.278094679117 1 60413.680688988 2024-04-13T16:20:11.528591+00:00 19994330.278051119298 27869999.999979484826 262864330.278026908636 1 60413.680700486 2024-04-13T16:20:12.521955+00:00 19994330.278051655740 27870000.000016599894 262864330.278064548969 1 60413.680712085 2024-04-13T16:20:13.524118+00:00 19994330.278030823916 27869999.999966632575 262864330.277993738651 1 60413.680723701 2024-04-13T16:20:14.527787+00:00 19994330.278186734766 27869999.999957080930 262864330.278140127659 1 60413.680735236 2024-04-13T16:20:15.524420+00:00 19994330.278176739812 27870000.000047173351 262864330.278220236301 1 60413.680746801 2024-04-13T16:20:16.523613+00:00 19994330.278042763472 27869999.999985229224 262864330.278024286032 1 60413.680758407 2024-04-13T16:20:17.526350+00:00 19994330.278019398451 27870000.000004623085 262864330.278020322323 1 60413.680769935 2024-04-13T16:20:18.522395+00:00 19994330.277992624789 27869999.999996531755 262864330.277985483408 1 60413.680781522 2024-04-13T16:20:19.523531+00:00 19994330.278174944222 27870000.000035632402 262864330.278206884861 1 60413.680793125 2024-04-13T16:20:20.525980+00:00 19994330.278342377394 27870000.000023767352 262864330.278362452984 1 60413.680804636 2024-04-13T16:20:21.520558+00:00 19994330.277906559408 27870000.000012934208 262864330.277915805578 1 60413.680816296 2024-04-13T16:20:22.527937+00:00 19994330.277896210551 27870000.000041335821 262864330.277933835983 1 60413.680827919 2024-04-13T16:20:23.532204+00:00 19994330.278264183551 27869999.999993298203 262864330.278253793716 1 60413.680839393 2024-04-13T16:20:24.523556+00:00 19994330.277999144047 27869999.999997034669 262864330.277992457151 1 60413.680850951 2024-04-13T16:20:25.522167+00:00 19994330.278243158013 27870000.000031985343 262864330.278271436691 1 60413.680862531 2024-04-13T16:20:26.522632+00:00 19994330.278100330383 27869999.999983627349 262864330.278080284595 1 60413.680874094 2024-04-13T16:20:27.521762+00:00 19994330.277933511883 27869999.999979108572 262864330.277908921242 1 60413.680885672 2024-04-13T16:20:28.522038+00:00 19994330.278086557984 27869999.999992433935 262864330.278075277805 1 60413.680897252 2024-04-13T16:20:29.522565+00:00 19994330.278108205646 27869999.999975066632 262864330.278079569340 1 60413.680908811 2024-04-13T16:20:30.521283+00:00 19994330.278201941401 27870000.000017426908 262864330.278215676546 1 60413.680920382 2024-04-13T16:20:31.520967+00:00 19994330.278199583292 27870000.000030051917 262864330.278225928545 1 60413.680931967 2024-04-13T16:20:32.521927+00:00 19994330.278199348599 27870000.000002685934 262864330.278198331594 1 60413.680943566 2024-04-13T16:20:33.524153+00:00 19994330.278126910329 27870000.000017680228 262864330.278140902519 1 60413.680955222 2024-04-13T16:20:34.531175+00:00 19994330.278240744025 27870000.000008001924 262864330.278245031834 1 60413.680966716 2024-04-13T16:20:35.524308+00:00 19994330.277883905917 27869999.999971136451 262864330.277851372957 1 60413.680978289 2024-04-13T16:20:36.524195+00:00 19994330.278107538819 27869999.999984990805 262864330.278088808060 1 60413.680989861 2024-04-13T16:20:37.523947+00:00 19994330.278070915490 27869999.999967593700 262864330.278034836054 1 60413.681001433 2024-04-13T16:20:38.523777+00:00 19994330.278085310012 27870000.000001154840 262864330.278082787991 1 60413.681013008 2024-04-13T16:20:39.523873+00:00 19994330.278293218464 27870000.000031240284 262864330.278320759535 1 60413.681024556 2024-04-13T16:20:40.521663+00:00 19994330.278139535338 27870000.000003617257 262864330.278139442205 1 60413.681036237 2024-04-13T16:20:41.530839+00:00 19994330.277943927795 27870000.000009678304 262864330.277949929237 1 60413.681047712 2024-04-13T16:20:42.522328+00:00 19994330.278119359165 27870000.000013679266 262864330.278129339218 1 60413.681059422 2024-04-13T16:20:43.534082+00:00 19994330.278279438615 27870000.000015314668 262864330.278291046619 1 60413.681070855 2024-04-13T16:20:44.521854+00:00 19994330.278158366680 27869999.999977406114 262864330.278132081032 1 60413.681082491 2024-04-13T16:20:45.527242+00:00 19994330.277931161225 27869999.999995570630 262864330.277923017740 1 60413.681093992 2024-04-13T16:20:46.520875+00:00 19994330.278186541051 27869999.999953530729 262864330.278136372566 1 60413.681105644 2024-04-13T16:20:47.527687+00:00 19994330.278189811856 27870000.000008717179 262864330.278194814920 1 60413.681117199 2024-04-13T16:20:48.526043+00:00 19994330.278014652431 27869999.999957103282 262864330.277968078852 1 60413.681128691 2024-04-13T16:20:49.518909+00:00 19994330.277981050313 27870000.000076714903 262864330.278054058552 1 60413.681140367 2024-04-13T16:20:50.527728+00:00 19994330.278257366270 27870000.000002704561 262864330.278256386518 1 60413.681151876 2024-04-13T16:20:51.522125+00:00 19994330.278127130121 27869999.999973345548 262864330.278096795082 1 60413.681163494 2024-04-13T16:20:52.525818+00:00 19994330.278239861131 27869999.999982059002 262864330.278218209743 1 60413.681175087 2024-04-13T16:20:53.527496+00:00 19994330.278181198984 27869999.999988235533 262864330.278165727854 1 60413.681186588 2024-04-13T16:20:54.521250+00:00 19994330.277954798192 27870000.000051338226 262864330.278002440929 1 60413.681198313 2024-04-13T16:20:55.534215+00:00 19994330.278050936759 27870000.000019110739 262864330.278066337109 1 60413.681209849 2024-04-13T16:20:56.530956+00:00 19994330.277992311865 27870000.000017073005 262864330.278005689383 1 60413.681221345 2024-04-13T16:20:57.524262+00:00 19994330.278298985213 27869999.999944616109 262864330.278239905834 1 60413.681233033 2024-04-13T16:20:58.533996+00:00 19994330.277848225087 27870000.000005882233 262864330.277850389481 1 60413.681244881 2024-04-13T16:20:59.557759+00:00 19994330.278111100197 27869999.999991387129 262864330.278098791838 1 60413.681256159 2024-04-13T16:21:00.532106+00:00 19994330.278122585267 27869999.999999802560 262864330.278118669987 1 60413.681267701 2024-04-13T16:21:01.529334+00:00 19994330.278082501143 27870000.000062413514 262864330.278141200542 1 60413.681279222 2024-04-13T16:21:02.524798+00:00 19994330.278017755598 27869999.999990567565 262864330.278004646301 1 60413.681290796 2024-04-13T16:21:03.524767+00:00 19994330.277998976409 27870000.000028848648 262864330.278024137020 1 60413.681302342 2024-04-13T16:21:04.522363+00:00 19994330.278046913445 27870000.000037953258 262864330.278081178665 1 60413.681313932 2024-04-13T16:21:05.523717+00:00 19994330.278052687645 27870000.000013422221 262864330.278062403202 1 60413.681325506 2024-04-13T16:21:06.523742+00:00 19994330.277970023453 27869999.999986190349 262864330.277952522039 1 60413.681337059 2024-04-13T16:21:07.521865+00:00 19994330.278136879206 27870000.000039428473 262864330.278172612190 1 60413.681348714 2024-04-13T16:21:08.528917+00:00 19994330.278117198497 27869999.999963797629 262864330.278077304363 1 60413.681360229 2024-04-13T16:21:09.523765+00:00 19994330.278073135763 27869999.999961920083 262864330.278031349182 1 60413.681371776 2024-04-13T16:21:10.521455+00:00 19994330.278131715953 27870000.000000670552 262864330.278128683567 1 60413.681383427 2024-04-13T16:21:11.528083+00:00 19994330.278082530946 27869999.999999776483 262864330.278078585863 1 60413.681394943 2024-04-13T16:21:12.523101+00:00 19994330.278064653277 27870000.000055842102 262864330.278116822243 1 60413.681406486 2024-04-13T16:21:13.520399+00:00 19994330.278117980808 27870000.000014059246 262864330.278128355742 1 60413.681418092 2024-04-13T16:21:14.523171+00:00 19994330.277951113880 27870000.000017143786 262864330.277964562178 1 60413.681429654 2024-04-13T16:21:15.522161+00:00 19994330.277852013707 27869999.999999627471 262864330.277847945690 1 60413.681441231 2024-04-13T16:21:16.522347+00:00 19994330.278081938624 27870000.000029016286 262864330.278107285500 1 60413.681452838 2024-04-13T16:21:17.525234+00:00 19994330.278274431825 27869999.999981746078 262864330.278252482414 1 60413.681464355 2024-04-13T16:21:18.520275+00:00 19994330.278128109872 27870000.000014673918 262864330.278139084578 1 60413.681475932 2024-04-13T16:21:19.520557+00:00 19994330.277898777276 27869999.999950692058 262864330.277845799923 1 60413.681487512 2024-04-13T16:21:20.521027+00:00 19994330.278106443584 27869999.999989066273 262864330.278091818094 1 60413.681499080 2024-04-13T16:21:21.520481+00:00 19994330.278158996254 27870000.000033706427 262864330.278189003468 1 60413.681510704 2024-04-13T16:21:22.524777+00:00 19994330.278004847467 27870000.000004623085 262864330.278005778790 1 60413.681522232 2024-04-13T16:21:23.520809+00:00 19994330.278045363724 27869999.999996870756 262864330.278038531542 1 60413.681533857 2024-04-13T16:21:24.525260+00:00 19994330.278113972396 27870000.000020712614 262864330.278130978346 1 60413.681545381 2024-04-13T16:21:25.520893+00:00 19994330.277912106365 27869999.999979663640 262864330.277888089418 1 60413.681556949 2024-04-13T16:21:26.520448+00:00 19994330.278192412108 27870000.000003423542 262864330.278192132711 1 60413.681568517 2024-04-13T16:21:27.519893+00:00 19994330.278101988137 27869999.999985069036 262864330.278083354235 1 60413.681580096 2024-04-13T16:21:28.520273+00:00 19994330.277898818254 27870000.000049732625 262864330.277944862843 1 60413.681591726 2024-04-13T16:21:29.525095+00:00 19994330.278034895658 27869999.999993074685 262864330.278024286032 1 60413.681603246 2024-04-13T16:21:30.520497+00:00 19994330.278034795076 27869999.999957561493 262864330.277988672256 1 60413.681614846 2024-04-13T16:21:31.522671+00:00 19994330.278076540679 27869999.999971166253 262864330.278043985367 1 60413.681626399 2024-04-13T16:21:32.520867+00:00 19994330.278132226318 27869999.999981716275 262864330.278110235929 1 60413.681638019 2024-04-13T16:21:33.524862+00:00 19994330.277995768934 27869999.999975148588 262864330.277967214584 1 60413.681649608 2024-04-13T16:21:34.526121+00:00 19994330.277998078614 27869999.999952450395 262864330.277946829796 1 60413.681661175 2024-04-13T16:21:35.525476+00:00 19994330.278133347631 27870000.000030722469 262864330.278160393238 1 60413.681672738 2024-04-13T16:21:36.524600+00:00 19994330.278291027993 27869999.999994575977 262864330.278281897306 1 60413.681684319 2024-04-13T16:21:37.525143+00:00 19994330.278022587299 27870000.000032283366 262864330.278051167727 1 60413.681695969 2024-04-13T16:21:38.531683+00:00 19994330.278051875532 27869999.999952208251 262864330.278000384569 1 60413.681707603 2024-04-13T16:21:39.536944+00:00 19994330.277962721884 27869999.999973122030 262864330.277932137251 1 60413.681719081 2024-04-13T16:21:40.528554+00:00 19994330.278033800423 27869999.999969694763 262864330.277999788523 1 60413.681730651 2024-04-13T16:21:41.528284+00:00 19994330.278130151331 27869999.999968111515 262864330.278094559908 1 60413.681742379 2024-04-13T16:21:42.541548+00:00 19994330.277986783534 27869999.999999050051 262864330.277982145548 1 60413.681753772 2024-04-13T16:21:43.525886+00:00 19994330.278193302453 27869999.999971840531 262864330.278161436319 1 60413.681765309 2024-04-13T16:21:44.522706+00:00 19994330.277914050967 27869999.999998211861 262864330.277908563614 1 60413.681777034 2024-04-13T16:21:45.535744+00:00 19994330.278229441494 27869999.999997820705 262864330.278223574162 1 60413.681788482 2024-04-13T16:21:46.524849+00:00 19994330.278122626245 27870000.000034302473 262864330.278153240681 1 60413.681800178 2024-04-13T16:21:47.535348+00:00 19994330.277946613729 27870000.000014219433 262864330.277957141399 1 60413.681811689 2024-04-13T16:21:48.529960+00:00 19994330.277971301228 27870000.000011295080 262864330.277978897095 1 60413.681823186 2024-04-13T16:21:49.523232+00:00 19994330.278064627200 27869999.999999500811 262864330.278060436249 1 60413.681834903 2024-04-13T16:21:50.535630+00:00 19994330.277960516512 27870000.000027481467 262864330.277984291315 1 60413.681846415 2024-04-13T16:21:51.530243+00:00 19994330.278207182884 27869999.999982643872 262864330.278186142445 1 60413.681857991 2024-04-13T16:21:52.530388+00:00 19994330.278059709817 27869999.999984517694 262864330.278040528297 1 60413.681869530 2024-04-13T16:21:53.527403+00:00 19994330.278061266989 27869999.999925855547 262864330.277983427048 1 60413.681881166 2024-04-13T16:21:54.532762+00:00 19994330.278262015432 27870000.000011317432 262864330.278269648552 1 60413.681892680 2024-04-13T16:21:55.527579+00:00 19994330.277855206281 27869999.999996136874 262864330.277847647667 1 60413.681904327 2024-04-13T16:21:56.533828+00:00 19994330.278222106397 27870000.000018406659 262864330.278236836195 1 60413.681915798 2024-04-13T16:21:57.524942+00:00 19994330.277976423502 27869999.999990712851 262864330.277963429689 1 60413.681927442 2024-04-13T16:21:58.530967+00:00 19994330.278306562454 27870000.000026840717 262864330.278329730034 1 60413.681939016 2024-04-13T16:21:59.530949+00:00 19994330.278060194105 27869999.999997679144 262864330.278054177761 1 60413.681950561 2024-04-13T16:22:00.528468+00:00 19994330.277974121273 27869999.999991692603 262864330.277962118387 1 60413.681962537 2024-04-13T16:22:01.563177+00:00 19994330.278217189014 27870000.000002797693 262864330.278216302395 1 60413.681973660 2024-04-13T16:22:02.524255+00:00 19994330.278105434030 27869999.999957945198 262864330.278059691191 1 60413.681985309 2024-04-13T16:22:03.530726+00:00 19994330.277876161039 27869999.999964270741 262864330.277836740017 1 60413.681996903 2024-04-13T16:22:04.532444+00:00 19994330.278453011066 27869999.999999668449 262864330.278448998928 1 60413.682008451 2024-04-13T16:22:05.530171+00:00 19994330.277932975441 27869999.999987553805 262864330.277916818857 1 60413.682019946 2024-04-13T16:22:06.523296+00:00 19994330.278196971864 27869999.999985080212 262864330.278178334236 1 60413.682031655 2024-04-13T16:22:07.534946+00:00 19994330.278058253229 27870000.000020533800 262864330.278075098991 1 60413.682043152 2024-04-13T16:22:08.528344+00:00 19994330.278126563877 27870000.000037722290 262864330.278160601854 1 60413.682054720 2024-04-13T16:22:09.527783+00:00 19994330.278102051467 27870000.000038877130 262864330.278137207031 1 60413.682066240 2024-04-13T16:22:10.523155+00:00 19994330.278048887849 27870000.000022225082 262864330.278067409992 1 60413.682077919 2024-04-13T16:22:11.532196+00:00 19994330.278133690357 27870000.000028084964 262864330.278158068657 1 60413.682089409 2024-04-13T16:22:12.524934+00:00 19994330.277861084789 27869999.999979946762 262864330.277837336063 1 60413.682100965 2024-04-13T16:22:13.523343+00:00 19994330.278188191354 27869999.999984595925 262864330.278169095516 1 60413.682112524 2024-04-13T16:22:14.522054+00:00 19994330.277938708663 27869999.999991428107 262864330.277926445007 1 60413.682124100 2024-04-13T16:22:15.522240+00:00 19994330.278141092509 27869999.999999791384 262864330.278137177229 1 60413.682135681 2024-04-13T16:22:16.522821+00:00 19994330.277916733176 27869999.999986320734 262864330.277899354696 1 60413.682147224 2024-04-13T16:22:17.520123+00:00 19994330.278071563691 27869999.999988786876 262864330.278056651354 1 60413.682158833 2024-04-13T16:22:18.523163+00:00 19994330.278241027147 27869999.999995123595 262864330.278232455254 1 60413.682170469 2024-04-13T16:22:19.528569+00:00 19994330.278074398637 27870000.000000711530 262864330.278071403503 1 60413.682181955 2024-04-13T16:22:20.520945+00:00 19994330.278006721288 27870000.000065211207 262864330.278068244457 1 60413.682193641 2024-04-13T16:22:21.530586+00:00 19994330.278109207749 27870000.000017572194 262864330.278123080730 1 60413.682205274 2024-04-13T16:22:22.535705+00:00 19994330.278180401772 27870000.000016279519 262864330.278192967176 1 60413.682216677 2024-04-13T16:22:23.520920+00:00 19994330.278090860695 27869999.999985296279 262864330.278072476387 1 60413.682228264 2024-04-13T16:22:24.522051+00:00 19994330.278050474823 27869999.999966993928 262864330.278013765812 1 60413.682239869 2024-04-13T16:22:25.524684+00:00 19994330.278031110764 27869999.999997857958 262864330.278025269508 1 60413.682251392 2024-04-13T16:22:26.520307+00:00 19994330.278143562376 27869999.999995637685 262864330.278135508299 1 60413.682262990 2024-04-13T16:22:27.522336+00:00 19994330.277909696102 27870000.000012576580 262864330.277918577194 1 60413.682274549 2024-04-13T16:22:28.521024+00:00 19994330.278304442763 27870000.000029664487 262864330.278330385685 1 60413.682286133 2024-04-13T16:22:29.521884+00:00 19994330.277931772172 27870000.000021144748 262864330.277949243784 1 60413.682297733 2024-04-13T16:22:30.524141+00:00 19994330.278138369322 27869999.999997980893 262864330.278132647276 1 60413.682309333 2024-04-13T16:22:31.526377+00:00 19994330.278035730124 27869999.999994236976 262864330.278026282787 1 60413.682320861 2024-04-13T16:22:32.522358+00:00 19994330.278331674635 27870000.000025369227 262864330.278353333473 1 60413.682332421 2024-04-13T16:22:33.521185+00:00 19994330.278012204915 27870000.000069472939 262864330.278077989817 1 60413.682344000 2024-04-13T16:22:34.521633+00:00 19994330.277994666249 27869999.999990072101 262864330.277981042862 1 60413.682355626 2024-04-13T16:22:35.526077+00:00 19994330.278041828424 27869999.999963302165 262864330.278001457453 1 60413.682367230 2024-04-13T16:22:36.528637+00:00 19994330.278085704893 27869999.999949324876 262864330.278031349182 1 60413.682378765 2024-04-13T16:22:37.525311+00:00 19994330.278253901750 27869999.999970082194 262864330.278220295906 1 60413.682390316 2024-04-13T16:22:38.523311+00:00 19994330.278088256717 27870000.000014707446 262864330.278099298477 1 60413.682401878 2024-04-13T16:22:39.522299+00:00 19994330.277890231460 27869999.999966986477 262864330.277853518724 1 60413.682413497 2024-04-13T16:22:40.526188+00:00 19994330.278102498502 27870000.000011339784 262864330.278110116720 1 60413.682425136 2024-04-13T16:22:41.531727+00:00 19994330.278061866760 27869999.999967951328 262864330.278026133776 1 60413.682436614 2024-04-13T16:22:42.523438+00:00 19994330.278124596924 27869999.999972086400 262864330.278092980385 1 60413.682448288 2024-04-13T16:22:43.532069+00:00 19994330.278142005205 27869999.999995049089 262864330.278133362532 1 60413.682459776 2024-04-13T16:22:44.524653+00:00 19994330.278115671128 27869999.999980151653 262864330.278092116117 1 60413.682471377 2024-04-13T16:22:45.526990+00:00 19994330.277879491448 27870000.000035215169 262864330.277911007404 1 60413.682482939 2024-04-13T16:22:46.525895+00:00 19994330.278113033623 27869999.999982371926 262864330.278091698885 1 60413.682494469 2024-04-13T16:22:47.522092+00:00 19994330.278085213155 27869999.999982144684 262864330.278063654900 1 60413.682506055 2024-04-13T16:22:48.523114+00:00 19994330.278108678758 27869999.999945621938 262864330.278050601482 1 60413.682517814 2024-04-13T16:22:49.539075+00:00 19994330.278271391988 27870000.000014185905 262864330.278281867504 1 60413.682529311 2024-04-13T16:22:50.532450+00:00 19994330.278219223022 27870000.000001333654 262864330.278216868639 1 60413.682540924 2024-04-13T16:22:51.535862+00:00 19994330.277877103537 27869999.999998334795 262864330.277871727943 1 60413.682552368 2024-04-13T16:22:52.524605+00:00 19994330.278152931482 27870000.000016894192 262864330.278166145086 1 60413.682563995 2024-04-13T16:22:53.529154+00:00 19994330.277970481664 27870000.000015392900 262864330.277982175350 1 60413.682575573 2024-04-13T16:22:54.529529+00:00 19994330.278110913932 27869999.999953668565 262864330.278060883284 1 60413.682587219 2024-04-13T16:22:55.535720+00:00 19994330.278226867318 27870000.000001594424 262864330.278224766254 1 60413.682598717 2024-04-13T16:22:56.529149+00:00 19994330.277859259397 27869999.999963078648 262864330.277818650007 1 60413.682610400 2024-04-13T16:22:57.538586+00:00 19994330.278196204454 27869999.999961420894 262864330.278153955936 1 60413.682621924 2024-04-13T16:22:58.534197+00:00 19994330.277921330184 27869999.999980781227 262864330.277898401022 1 60413.682633607 2024-04-13T16:22:59.543625+00:00 19994330.278159718961 27869999.999962989241 262864330.278118997812 1 60413.682645130 2024-04-13T16:23:00.539253+00:00 19994330.277884881943 27870000.000010706484 262864330.277891874313 1 60413.682657158 2024-04-13T16:23:01.578461+00:00 19994330.278233412653 27870000.000038906932 262864330.278268635273 1 60413.682668205 2024-04-13T16:23:02.532902+00:00 19994330.278153099120 27869999.999980159104 262864330.278129547834 1 60413.682679671 2024-04-13T16:23:03.523580+00:00 19994330.277999080718 27870000.000027552247 262864330.278022915125 1 60413.682691259 2024-04-13T16:23:04.524807+00:00 19994330.278083153069 27870000.000019267201 262864330.278098702431 1 60413.682702815 2024-04-13T16:23:05.523180+00:00 19994330.278107646853 27870000.000013124198 262864330.278117060661 1 60413.682714474 2024-04-13T16:23:06.530546+00:00 19994330.278165023774 27869999.999962143600 262864330.278123468161 1 60413.682725951 2024-04-13T16:23:07.522178+00:00 19994330.277777832001 27869999.999986305833 262864330.277760416269 1 60413.682737520 2024-04-13T16:23:08.521776+00:00 19994330.278308343142 27870000.000017970800 262864330.278322607279 1 60413.682749076 2024-04-13T16:23:09.520186+00:00 19994330.277977354825 27869999.999964985996 262864330.277938634157 1 60413.682760703 2024-04-13T16:23:10.524724+00:00 19994330.277969874442 27869999.999991454184 262864330.277957618237 1 60413.682772316 2024-04-13T16:23:11.528104+00:00 19994330.278236698359 27870000.000059388578 262864330.278292387724 1 60413.682783830 2024-04-13T16:23:12.522927+00:00 19994330.278106559068 27869999.999983586371 262864330.278086453676 1 60413.682795496 2024-04-13T16:23:13.530827+00:00 19994330.278102573007 27869999.999965481460 262864330.278064370155 1 60413.682807127 2024-04-13T16:23:14.535772+00:00 19994330.278037093580 27870000.000060025603 262864330.278093427420 1 60413.682818643 2024-04-13T16:23:15.530794+00:00 19994330.278098128736 27870000.000035710633 262864330.278130143881 1 60413.682830241 2024-04-13T16:23:16.532771+00:00 19994330.278014983982 27870000.000020854175 262864330.278032153845 1 60413.682841667 2024-04-13T16:23:17.519990+00:00 19994330.278006304055 27870000.000029467046 262864330.278032094240 1 60413.682853431 2024-04-13T16:23:18.536430+00:00 19994330.278066802770 27869999.999982129782 262864330.278045237064 1 60413.682864990 2024-04-13T16:23:19.535146+00:00 19994330.278049368411 27869999.999993976206 262864330.278039664030 1 60413.682876481 2024-04-13T16:23:20.527966+00:00 19994330.278035160154 27870000.000007268041 262864330.278038740158 1 60413.682888156 2024-04-13T16:23:21.536711+00:00 19994330.278057757765 27869999.999952901155 262864330.278006970882 1 60413.682899585 2024-04-13T16:23:22.524128+00:00 19994330.277996916324 27870000.000010099262 262864330.278003334999 1 60413.682911118 2024-04-13T16:23:23.520580+00:00 19994330.278077170253 27869999.999998603016 262864330.278072059155 1 60413.682922725 2024-04-13T16:23:24.523427+00:00 19994330.278039142489 27870000.000012114644 262864330.278047561646 1 60413.682934343 2024-04-13T16:23:25.527254+00:00 19994330.278212882578 27870000.000018645078 262864330.278227835894 1 60413.682945896 2024-04-13T16:23:26.525455+00:00 19994330.278101786971 27870000.000028692186 262864330.278126776218 1 60413.682957510 2024-04-13T16:23:27.528839+00:00 19994330.278113860637 27870000.000001996756 262864330.278112173080 1 60413.682969107 2024-04-13T16:23:28.530862+00:00 19994330.278320476413 27869999.999997261912 262864330.278314054012 1 60413.682980645 2024-04-13T16:23:29.527695+00:00 19994330.278025131673 27869999.999988749623 262864330.278010159731 1 60413.682992372 2024-04-13T16:23:30.540966+00:00 19994330.277921970934 27870000.000007811934 262864330.277926087379 1 60413.683003802 2024-04-13T16:23:31.528490+00:00 19994330.278284836560 27870000.000006463379 262864330.278287619352 1 60413.683015349 2024-04-13T16:23:32.526143+00:00 19994330.278046827763 27869999.999968629330 262864330.278011739254 1 60413.683026952 2024-04-13T16:23:33.528667+00:00 19994330.278064776212 27870000.000011030585 262864330.278072118759 1 60413.683038463 2024-04-13T16:23:34.523245+00:00 19994330.278122510761 27869999.999979823828 262864330.278098642826 1 60413.683050087 2024-04-13T16:23:35.527516+00:00 19994330.277911648154 27870000.000030949712 262864330.277938902378 1 60413.683061677 2024-04-13T16:23:36.528922+00:00 19994330.278148073703 27870000.000016309321 262864330.278160691261 1 60413.683073380 2024-04-13T16:23:37.540011+00:00 19994330.278154712170 27870000.000009097159 262864330.278160095215 1 60413.683084806 2024-04-13T16:23:38.527262+00:00 19994330.278097402304 27869999.999985300004 262864330.278079003096 1 60413.683096379 2024-04-13T16:23:39.527148+00:00 19994330.278114717454 27869999.999997653067 262864330.278108656406 1 60413.683107893 2024-04-13T16:23:40.521942+00:00 19994330.278043262661 27869999.999966200441 262864330.278005778790 1 60413.683119603 2024-04-13T16:23:41.533733+00:00 19994330.278231725097 27870000.000010121614 262864330.278238177299 1 60413.683131212 2024-04-13T16:23:42.536710+00:00 19994330.278052791953 27869999.999988853931 262864330.278037965298 1 60413.683142676 2024-04-13T16:23:43.527244+00:00 19994330.278046581894 27869999.999998822808 262864330.278041690588 1 60413.683154264 2024-04-13T16:23:44.528444+00:00 19994330.278159044683 27870000.000004328787 262864330.278159677982 1 60413.683165855 2024-04-13T16:23:45.529863+00:00 19994330.278262704611 27869999.999981846660 262864330.278240859509 1 60413.683177412 2024-04-13T16:23:46.528446+00:00 19994330.278115961701 27869999.999999344349 262864330.278111606836 1 60413.683188946 2024-04-13T16:23:47.524919+00:00 19994330.277952626348 27870000.000023253262 262864330.277972161770 1 60413.683200533 2024-04-13T16:23:48.526000+00:00 19994330.278048358858 27869999.999945174903 262864330.277989834547 1 60413.683212229 2024-04-13T16:23:49.536556+00:00 19994330.278154980391 27869999.999977342784 262864330.278128623962 1 60413.683223744 2024-04-13T16:23:50.531521+00:00 19994330.277938310057 27870000.000027921051 262864330.277962535620 1 60413.683235249 2024-04-13T16:23:51.525483+00:00 19994330.278171483427 27869999.999931722879 262864330.278099507093 1 60413.683246907 2024-04-13T16:23:52.532771+00:00 19994330.278078906238 27870000.000027108938 262864330.278102338314 1 60413.683258404 2024-04-13T16:23:53.526112+00:00 19994330.278030734509 27869999.999951571226 262864330.277978599072 1 60413.683270051 2024-04-13T16:23:54.532438+00:00 19994330.278125587851 27869999.999999482185 262864330.278121381998 1 60413.683281682 2024-04-13T16:23:55.537295+00:00 19994330.278209038079 27870000.000023193657 262864330.278228521347 1 60413.683293162 2024-04-13T16:23:56.529208+00:00 19994330.277957506478 27870000.000056467950 262864330.278010278940 1 60413.683304686 2024-04-13T16:23:57.524845+00:00 19994330.278047427535 27870000.000035706908 262864330.278079450130 1 60413.683316303 2024-04-13T16:23:58.528572+00:00 19994330.278111226857 27869999.999984953552 262864330.278092473745 1 60413.683327843 2024-04-13T16:23:59.525666+00:00 19994330.278189815581 27870000.000026907772 262864330.278213024139 1 60413.683339447 2024-04-13T16:24:00.528234+00:00 19994330.278111100197 27870000.000039424747 262864330.278146833181 1 60413.683351058 2024-04-13T16:24:01.531410+00:00 19994330.278145961463 27869999.999976474792 262864330.278118759394 1 60413.683362544 2024-04-13T16:24:02.523789+00:00 19994330.277997512370 27869999.999935094267 262864330.277928918600 1 60413.683374227 2024-04-13T16:24:03.533211+00:00 19994330.278140608221 27869999.999979674816 262864330.278116583824 1 60413.683385800 2024-04-13T16:24:04.533098+00:00 19994330.278246901929 27869999.999949704856 262864330.278192907572 1 60413.683397355 2024-04-13T16:24:05.531461+00:00 19994330.278027422726 27869999.999992977828 262864330.278016686440 1 60413.683408864 2024-04-13T16:24:06.525854+00:00 19994330.277934696525 27869999.999969020486 262864330.277900010347 1 60413.683420452 2024-04-13T16:24:07.527085+00:00 19994330.278098374605 27870000.000022161752 262864330.278116852045 1 60413.683432007 2024-04-13T16:24:08.525405+00:00 19994330.278035853058 27870000.000015459955 262864330.278047621250 1 60413.683443659 2024-04-13T16:24:09.532173+00:00 19994330.278074979782 27870000.000074572861 262864330.278145849705 1 60413.683455211 2024-04-13T16:24:10.530187+00:00 19994330.277844820172 27870000.000024557114 262864330.277865678072 1 60413.683466773 2024-04-13T16:24:11.529138+00:00 19994330.278089992702 27869999.999998144805 262864330.278084456921 1 60413.683478394 2024-04-13T16:24:12.533194+00:00 19994330.278092637658 27870000.000010978431 262864330.278099894524 1 60413.683489929 2024-04-13T16:24:13.529883+00:00 19994330.278102353215 27869999.999979604036 262864330.278078258038 1 60413.683501513 2024-04-13T16:24:14.530712+00:00 19994330.278018027544 27869999.999989211559 262864330.278003543615 1 60413.683513020 2024-04-13T16:24:15.524960+00:00 19994330.278042972088 27869999.999948322773 262864330.277987599373 1 60413.683524732 2024-04-13T16:24:16.536822+00:00 19994330.278106916696 27869999.999979779124 262864330.278083026409 1 60413.683536181 2024-04-13T16:24:17.526029+00:00 19994330.277985274792 27870000.000011872500 262864330.277993440628 1 60413.683547763 2024-04-13T16:24:18.526695+00:00 19994330.278018373996 27870000.000037260354 262864330.278051942587 1 60413.683559736 2024-04-13T16:24:19.561206+00:00 19994330.278159897774 27870000.000014688820 262864330.278170883656 1 60413.683570991 2024-04-13T16:24:20.533599+00:00 19994330.278110153973 27869999.999981630594 262864330.278088092804 1 60413.683582486 2024-04-13T16:24:21.526779+00:00 19994330.278199389577 27870000.000022538006 262864330.278218209743 1 60413.683594028 2024-04-13T16:24:22.524042+00:00 19994330.278099711984 27869999.999999690801 262864330.278095722198 1 60413.683605603 2024-04-13T16:24:23.524098+00:00 19994330.277953516692 27869999.999994195998 262864330.277943998575 1 60413.683617420 2024-04-13T16:24:24.545114+00:00 19994330.278168100864 27870000.000002678484 262864330.278167098761 1 60413.683628798 2024-04-13T16:24:25.528134+00:00 19994330.278086114675 27869999.999943453819 262864330.278025895357 1 60413.683640303 2024-04-13T16:24:26.522150+00:00 19994330.278115492314 27869999.999964285642 262864330.278076082468 1 60413.683651876 2024-04-13T16:24:27.522112+00:00 19994330.278111319989 27869999.999979536980 262864330.278087139130 1 60413.683663513 2024-04-13T16:24:28.527509+00:00 19994330.278190881014 27869999.999999877065 262864330.278187066317 1 60413.683675148 2024-04-13T16:24:29.532730+00:00 19994330.277859546244 27870000.000018563122 262864330.277874410152 1 60413.683686623 2024-04-13T16:24:30.524246+00:00 19994330.278014849871 27870000.000033482909 262864330.278044641018 1 60413.683698186 2024-04-13T16:24:31.523294+00:00 19994330.278050065041 27870000.000057406723 262864330.278103768826 1 60413.683709724 2024-04-13T16:24:32.520176+00:00 19994330.278237938881 27870000.000029083341 262864330.278263330460 1 60413.683721311 2024-04-13T16:24:33.521320+00:00 19994330.278069738299 27870000.000011216849 262864330.278077244759 1 60413.683732928 2024-04-13T16:24:34.524982+00:00 19994330.277996618301 27870000.000001862645 262864330.277994781733 1 60413.683744472 2024-04-13T16:24:35.522407+00:00 19994330.277981560677 27869999.999990314245 262864330.277968168259 1 60413.683756020 2024-04-13T16:24:36.520143+00:00 19994330.277977224439 27869999.999996621162 262864330.277970165014 1 60413.683767615 2024-04-13T16:24:37.521912+00:00 19994330.278475694358 27870000.000000260770 262864330.278472274542 1 60413.683779174 2024-04-13T16:24:38.520645+00:00 19994330.277945742011 27869999.999952413142 262864330.277894437313 1 60413.683790879 2024-04-13T16:24:39.531956+00:00 19994330.278295390308 27870000.000000640750 262864330.278292357922 1 60413.683802396 2024-04-13T16:24:40.527016+00:00 19994330.278108343482 27870000.000020723790 262864330.278125345707 1 60413.683813986 2024-04-13T16:24:41.528373+00:00 19994330.278029199690 27870000.000056080520 262864330.278081595898 1 60413.683825512 2024-04-13T16:24:42.524232+00:00 19994330.278300911188 27869999.999993018806 262864330.278290241957 1 60413.683837118 2024-04-13T16:24:43.526947+00:00 19994330.277812421322 27869999.999996021390 262864330.277804732323 1 60413.683848693 2024-04-13T16:24:44.527065+00:00 19994330.277783807367 27869999.999988909811 262864330.277769029140 1 60413.683860275 2024-04-13T16:24:45.527809+00:00 19994330.278033182025 27870000.000003628433 262864330.278033137321 1 60413.683871785 2024-04-13T16:24:46.522236+00:00 19994330.278097294271 27870000.000011313707 262864330.278104931116 1 60413.683883382 2024-04-13T16:24:47.524198+00:00 19994330.278162889183 27869999.999978378415 262864330.278137564659 1 60413.683894940 2024-04-13T16:24:48.522825+00:00 19994330.278071112931 27870000.000018786639 262864330.278086185455 1 60413.683906507 2024-04-13T16:24:49.522208+00:00 19994330.277905505151 27869999.999995723367 262864330.277897506952 1 60413.683918188 2024-04-13T16:24:50.531431+00:00 19994330.278044354171 27870000.000011045486 262864330.278051704168 1 60413.683929726 2024-04-13T16:24:51.528280+00:00 19994330.278113696724 27869999.999992802739 262864330.278102785349 1 60413.683941246 2024-04-13T16:24:52.523673+00:00 19994330.278277926147 27869999.999975163490 262864330.278249412775 1 60413.683952820 2024-04-13T16:24:53.523694+00:00 19994330.278206653893 27870000.000066623092 262864330.278269588947 1 60413.683964379 2024-04-13T16:24:54.522349+00:00 19994330.278055515140 27870000.000013235956 262864330.278065055609 1 60413.683975994 2024-04-13T16:24:55.525865+00:00 19994330.277878876776 27869999.999999534339 262864330.277874708176 1 60413.683987566 2024-04-13T16:24:56.525678+00:00 19994330.278076730669 27869999.999998264015 262864330.278071314096 1 60413.683999106 2024-04-13T16:24:57.522801+00:00 19994330.278126936406 27870000.000002641231 262864330.278125882149 1 60413.684010698 2024-04-13T16:24:58.524356+00:00 19994330.277999244630 27869999.999963372946 262864330.277958929539 1 60413.684022250 2024-04-13T16:24:59.522394+00:00 19994330.278097860515 27869999.999992053956 262864330.278086215258 1 60413.684033827 2024-04-13T16:25:00.522651+00:00 19994330.278137464076 27870000.000000331551 262864330.278134107590 1 60413.684045434 2024-04-13T16:25:01.525483+00:00 19994330.278011776507 27870000.000017583370 262864330.278025656939 1 60413.684056958 2024-04-13T16:25:02.521163+00:00 19994330.278011295944 27870000.000030323863 262864330.278037935495 1 60413.684068725 2024-04-13T16:25:03.537866+00:00 19994330.278140660375 27870000.000016994774 262864330.278153955936 1 60413.684080179 2024-04-13T16:25:04.527474+00:00 19994330.278169032186 27869999.999940991402 262864330.278106331825 1 60413.684091815 2024-04-13T16:25:05.532781+00:00 19994330.278083994985 27870000.000030752271 262864330.278111040592 1 60413.684103321 2024-04-13T16:25:06.526964+00:00 19994330.278075054288 27869999.999951839447 262864330.278023183346 1 60413.684114892 2024-04-13T16:25:07.526694+00:00 19994330.277988597751 27870000.000018075109 262864330.278002977371 1 60413.684126532 2024-04-13T16:25:08.532376+00:00 19994330.278084311634 27869999.999952889979 262864330.278033494949 1 60413.684137998 2024-04-13T16:25:09.523030+00:00 19994330.278301477432 27870000.000008713454 262864330.278306484222 1 60413.684149595 2024-04-13T16:25:10.525009+00:00 19994330.278116002679 27869999.999973200262 262864330.278085529804 1 60413.684161204 2024-04-13T16:25:11.527996+00:00 19994330.278043989092 27870000.000023044646 262864330.278063327074 1 60413.684172711 2024-04-13T16:25:12.522270+00:00 19994330.278094653040 27869999.999982256442 262864330.278073221445 1 60413.684184349 2024-04-13T16:25:13.527777+00:00 19994330.278285805136 27870000.000037293881 262864330.278319388628 1 60413.684195852 2024-04-13T16:25:14.521659+00:00 19994330.277931183577 27870000.000024765730 262864330.277952253819 1 60413.684207428 2024-04-13T16:25:15.521813+00:00 19994330.277911916375 27870000.000029202551 262864330.277937412262 1 60413.684218984 2024-04-13T16:25:16.520220+00:00 19994330.278050206602 27870000.000041697174 262864330.278088212013 1 60413.684230661 2024-04-13T16:25:17.529062+00:00 19994330.278171222657 27869999.999983780086 262864330.278151303530 1 60413.684242138 2024-04-13T16:25:18.520730+00:00 19994330.278028722852 27869999.999949570745 262864330.277974605560 1 60413.684253745 2024-04-13T16:25:19.523565+00:00 19994330.277926459908 27870000.000011540949 262864330.277934312820 1 60413.684265298 2024-04-13T16:25:20.521741+00:00 19994330.278046630323 27869999.999986376613 262864330.278029322624 1 60413.684276960 2024-04-13T16:25:21.529330+00:00 19994330.278187036514 27870000.000011947006 262864330.278195291758 1 60413.684288479 2024-04-13T16:25:22.524630+00:00 19994330.278167758137 27870000.000009074807 262864330.278173118830 1 60413.684300068 2024-04-13T16:25:23.525859+00:00 19994330.278054721653 27869999.999966554344 262864330.278017580509 1 60413.684311655 2024-04-13T16:25:24.527028+00:00 19994330.277951557189 27870000.000012610108 262864330.277960479259 1 60413.684323249 2024-04-13T16:25:25.528742+00:00 19994330.278256662190 27869999.999962542206 262864330.278215497732 1 60413.684334745 2024-04-13T16:25:26.521950+00:00 19994330.278183545917 27870000.000058341771 262864330.278238207102 1 60413.684346452 2024-04-13T16:25:27.533437+00:00 19994330.277905263007 27869999.999998122454 262864330.277899682522 1 60413.684357880 2024-04-13T16:25:28.520783+00:00 19994330.278134170920 27870000.000003144145 262864330.278133630753 1 60413.684369523 2024-04-13T16:25:29.526796+00:00 19994330.278217323124 27870000.000001076609 262864330.278214693069 1 60413.684381065 2024-04-13T16:25:30.524006+00:00 19994330.278029423207 27869999.999977897853 262864330.278003603220 1 60413.684392611 2024-04-13T16:25:31.521603+00:00 19994330.277915693820 27870000.000013712794 262864330.277925699949 1 60413.684404227 2024-04-13T16:25:32.525222+00:00 19994330.277989376336 27869999.999975290149 262864330.277960985899 1 60413.684415773 2024-04-13T16:25:33.522734+00:00 19994330.278258319944 27869999.999987352639 262864330.278241991997 1 60413.684427323 2024-04-13T16:25:34.520728+00:00 19994330.277948722243 27870000.000011887401 262864330.277956902981 1 60413.684438949 2024-04-13T16:25:35.525159+00:00 19994330.278210163116 27870000.000070691109 262864330.278277158737 1 60413.684450555 2024-04-13T16:25:36.527914+00:00 19994330.278191551566 27869999.999981977046 262864330.278169810772 1 60413.684462070 2024-04-13T16:25:37.522790+00:00 19994330.278018895537 27870000.000007409602 262864330.278022617102 1 60413.684473633 2024-04-13T16:25:38.521907+00:00 19994330.278243720531 27870000.000008367002 262864330.278248399496 1 60413.684485240 2024-04-13T16:25:39.524711+00:00 19994330.278102982789 27869999.999976951629 262864330.278076261282 1 60413.684496785 2024-04-13T16:25:40.522189+00:00 19994330.278008360416 27870000.000004872680 262864330.278009563684 1 60413.684508351 2024-04-13T16:25:41.521474+00:00 19994330.278105866164 27870000.000008553267 262864330.278110712767 1 60413.684520006 2024-04-13T16:25:42.528557+00:00 19994330.278122510761 27869999.999984458089 262864330.278103262186 1 60413.684531556 2024-04-13T16:25:43.526391+00:00 19994330.278077904135 27870000.000001110137 262864330.278075307608 1 60413.684543089 2024-04-13T16:25:44.522912+00:00 19994330.278131555766 27870000.000011879951 262864330.278139740229 1 60413.684554704 2024-04-13T16:25:45.526461+00:00 19994330.278143502772 27870000.000023096800 262864330.278162896633 1 60413.684566248 2024-04-13T16:25:46.523851+00:00 19994330.278164301068 27870000.000005736947 262864330.278166323900 1 60413.684577794 2024-04-13T16:25:47.521385+00:00 19994330.278195563704 27870000.000029437244 262864330.278221309185 1 60413.684589369 2024-04-13T16:25:48.521519+00:00 19994330.277873717248 27869999.999976534396 262864330.277846574783 1 60413.684600947 2024-04-13T16:25:49.521821+00:00 19994330.278058961034 27869999.999962579459 262864330.278017818928 1 60413.684612539 2024-04-13T16:25:50.523348+00:00 19994330.278133127838 27869999.999997165054 262864330.278126597404 1 60413.684624145 2024-04-13T16:25:51.526103+00:00 19994330.277845058590 27869999.999929636717 262864330.277770996094 1 60413.684635660 2024-04-13T16:25:52.521048+00:00 19994330.278170060366 27869999.999986693263 262864330.278153061867 1 60413.684647250 2024-04-13T16:25:53.522411+00:00 19994330.278141614050 27869999.999972689897 262864330.278110623360 1 60413.684658819 2024-04-13T16:25:54.521951+00:00 19994330.278154902160 27870000.000005170703 262864330.278156399727 1 60413.684670437 2024-04-13T16:25:55.525738+00:00 19994330.278096664697 27869999.999976277351 262864330.278069257736 1 60413.684681938 2024-04-13T16:25:56.519459+00:00 19994330.278118859977 27869999.999994534999 262864330.278109699488 1 60413.684693541 2024-04-13T16:25:57.521971+00:00 19994330.278020661324 27870000.000015027821 262864330.278031975031 1 60413.684705111 2024-04-13T16:25:58.521594+00:00 19994330.278264425695 27869999.999977294356 262864330.278238028288 1 60413.684716699 2024-04-13T16:25:59.522811+00:00 19994330.278023719788 27870000.000046089292 262864330.278066098690 1 60413.684728305 2024-04-13T16:26:00.525525+00:00 19994330.277926113456 27869999.999987564981 262864330.277909994125 1 60413.684739870 2024-04-13T16:26:01.524735+00:00 19994330.278129320592 27870000.000006526709 262864330.278132140636 1 60413.684751481 2024-04-13T16:26:02.527965+00:00 19994330.278132870793 27869999.999989118427 262864330.278118312359 1 60413.684763115 2024-04-13T16:26:03.533131+00:00 19994330.278072278947 27869999.999972946942 262864330.278041511774 1 60413.684774603 2024-04-13T16:26:04.525661+00:00 19994330.278059981763 27869999.999969277531 262864330.278025567532 1 60413.684786184 2024-04-13T16:26:05.526324+00:00 19994330.277998186648 27870000.000018611550 262864330.278013080359 1 60413.684797767 2024-04-13T16:26:06.527022+00:00 19994330.278039727360 27869999.999976202846 262864330.278012245893 1 60413.684809304 2024-04-13T16:26:07.523868+00:00 19994330.278164867312 27870000.000012490898 262864330.278173655272 1 60413.684821009 2024-04-13T16:26:08.535171+00:00 19994330.278205107898 27869999.999996807426 262864330.278198212385 1 60413.684832547 2024-04-13T16:26:09.532056+00:00 19994330.278118863702 27869999.999997854233 262864330.278113007545 1 60413.684844195 2024-04-13T16:26:10.538425+00:00 19994330.278117492795 27870000.000020634383 262864330.278134405613 1 60413.684855758 2024-04-13T16:26:11.537459+00:00 19994330.278025031090 27869999.999967418611 262864330.277988761663 1 60413.684867317 2024-04-13T16:26:12.536210+00:00 19994330.277987148613 27870000.000014692545 262864330.277998149395 1 60413.684878851 2024-04-13T16:26:13.532725+00:00 19994330.278063572943 27869999.999970469624 262864330.278030335903 1 60413.684890365 2024-04-13T16:26:14.527573+00:00 19994330.278005380183 27869999.999972842634 262864330.277974545956 1 60413.684902151 2024-04-13T16:26:15.545805+00:00 19994330.278085239232 27870000.000022631139 262864330.278104156256 1 60413.684913524 2024-04-13T16:26:16.528509+00:00 19994330.278110008687 27869999.999984458089 262864330.278090745211 1 60413.684925033 2024-04-13T16:26:17.522877+00:00 19994330.278072346002 27870000.000007823110 262864330.278076469898 1 60413.684936628 2024-04-13T16:26:18.524638+00:00 19994330.278130732477 27869999.999983772635 262864330.278110831976 1 60413.684948321 2024-04-13T16:26:19.534941+00:00 19994330.277992345393 27870000.000008214265 262864330.277996867895 1 60413.684959844 2024-04-13T16:26:20.530482+00:00 19994330.277997337282 27870000.000021766871 262864330.278015404940 1 60413.684971363 2024-04-13T16:26:21.525763+00:00 19994330.277952115983 27870000.000031061471 262864330.277979463339 1 60413.684983010 2024-04-13T16:26:22.532076+00:00 19994330.278078641742 27870000.000016264617 262864330.278091222048 1 60413.684994515 2024-04-13T16:26:23.526053+00:00 19994330.278124261647 27869999.999959353358 262864330.278079926968 1 60413.685006138 2024-04-13T16:26:24.530355+00:00 19994330.277976252139 27870000.000006370246 262864330.277978926897 1 60413.685018058 2024-04-13T16:26:25.560256+00:00 19994330.277993027121 27870000.000022917986 262864330.278012245893 1 60413.685029323 2024-04-13T16:26:26.533493+00:00 19994330.278057422489 27870000.000038705766 262864330.278092443943 1 60413.685040797 2024-04-13T16:26:27.524841+00:00 19994330.278028503060 27869999.999968357384 262864330.277993142605 1 60413.685052429 2024-04-13T16:26:28.529845+00:00 19994330.278173748404 27870000.000016283244 262864330.278186321259 1 60413.685063928 2024-04-13T16:26:29.523406+00:00 19994330.278159789741 27870000.000009290874 262864330.278165400028 1 60413.685075619 2024-04-13T16:26:30.533452+00:00 19994330.277891863137 27869999.999996069819 262864330.277884244919 1 60413.685087129 2024-04-13T16:26:31.527914+00:00 19994330.277967400849 27870000.000007845461 262864330.277971535921 1 60413.685098941 2024-04-13T16:26:32.548528+00:00 19994330.278311628848 27869999.999976519495 262864330.278284460306 1 60413.685110229 2024-04-13T16:26:33.523767+00:00 19994330.278163239360 27870000.000004652888 262864330.278164207935 1 60413.685121776 2024-04-13T16:26:34.521417+00:00 19994330.278098121285 27869999.999970793724 262864330.278065204620 1 60413.685133403 2024-04-13T16:26:35.526035+00:00 19994330.278023075312 27869999.999952785671 262864330.277972161770 1 60413.685144922 2024-04-13T16:26:36.521268+00:00 19994330.278225217015 27870000.000056125224 262864330.278277635574 1 60413.685156475 2024-04-13T16:26:37.519422+00:00 19994330.277933660895 27869999.999987445772 262864330.277917414904 1 60413.685168052 2024-04-13T16:26:38.519671+00:00 19994330.277955744416 27869999.999996744096 262864330.277948796749 1 60413.685179675 2024-04-13T16:26:39.523867+00:00 19994330.278150979429 27870000.000054303557 262864330.278201580048 1 60413.685191345 2024-04-13T16:26:40.532262+00:00 19994330.278116002679 27870000.000056974590 262864330.278169274330 1 60413.685202795 2024-04-13T16:26:41.521468+00:00 19994330.278165828437 27869999.999998230487 262864330.278160363436 1 60413.685214378 2024-04-13T16:26:42.522249+00:00 19994330.277907721698 27870000.000004809350 262864330.277908831835 1 60413.685225934 2024-04-13T16:26:43.520710+00:00 19994330.278021331877 27870000.000011507422 262864330.278029143810 1 60413.685237573 2024-04-13T16:26:44.526301+00:00 19994330.278099309653 27870000.000004716218 262864330.278100311756 1 60413.685249131 2024-04-13T16:26:45.524892+00:00 19994330.278057642281 27869999.999977871776 262864330.278031826019 1 60413.685260690 2024-04-13T16:26:46.523591+00:00 19994330.278225108981 27870000.000014550984 262864330.278235971928 1 60413.685272240 2024-04-13T16:26:47.521561+00:00 19994330.277995146811 27869999.999975569546 262864330.277967005968 1 60413.685283833 2024-04-13T16:26:48.523191+00:00 19994330.278053585440 27869999.999981164932 262864330.278031051159 1 60413.685295410 2024-04-13T16:26:49.523411+00:00 19994330.278073661029 27870000.000016838312 262864330.278086811304 1 60413.685306982 2024-04-13T16:26:50.523202+00:00 19994330.277929980308 27870000.000014055520 262864330.277940362692 1 60413.685318565 2024-04-13T16:26:51.523972+00:00 19994330.278286494315 27870000.000030707568 262864330.278313487768 1 60413.685330122 2024-04-13T16:26:52.522540+00:00 19994330.278061114252 27869999.999975524843 262864330.278032958508 1 60413.685341706 2024-04-13T16:26:53.523418+00:00 19994330.277958165854 27870000.000047750771 262864330.278002202511 1 60413.685353263 2024-04-13T16:26:54.521922+00:00 19994330.278083816171 27869999.999977193773 262864330.278057336807 1 60413.685364830 2024-04-13T16:26:55.521284+00:00 19994330.278029084206 27870000.000012293458 262864330.278037667274 1 60413.685376465 2024-04-13T16:26:56.526628+00:00 19994330.278070662171 27869999.999977618456 262864330.278044581413 1 60413.685388054 2024-04-13T16:26:57.527898+00:00 19994330.277864180505 27870000.000009652227 262864330.277870148420 1 60413.685399636 2024-04-13T16:26:58.528571+00:00 19994330.278118882328 27870000.000001259148 262864330.278116434813 1 60413.685411121 2024-04-13T16:26:59.520849+00:00 19994330.278255309910 27869999.999984737486 262864330.278236359358 1 60413.685422702 2024-04-13T16:27:00.521422+00:00 19994330.278081446886 27870000.000022836030 262864330.278100579977 1 60413.685434279 2024-04-13T16:27:01.521710+00:00 19994330.278004508466 27870000.000055082142 262864330.278055876493 1 60413.685445965 2024-04-13T16:27:02.531396+00:00 19994330.278090663254 27869999.999983854592 262864330.278070807457 1 60413.685457433 2024-04-13T16:27:03.522191+00:00 19994330.278122629970 27870000.000009324402 262864330.278128266335 1 60413.685469056 2024-04-13T16:27:04.526483+00:00 19994330.278096552938 27870000.000024508685 262864330.278117358685 1 60413.685480754 2024-04-13T16:27:05.537186+00:00 19994330.278142664582 27870000.000017825514 262864330.278156787157 1 60413.685492205 2024-04-13T16:27:06.526545+00:00 19994330.278075348586 27869999.999991193414 262864330.278062820435 1 60413.685503815 2024-04-13T16:27:07.529663+00:00 19994330.278188645840 27870000.000017281622 262864330.278202235699 1 60413.685515342 2024-04-13T16:27:08.525530+00:00 19994330.278053902090 27869999.999982040375 262864330.278032243252 1 60413.685526950 2024-04-13T16:27:09.528467+00:00 19994330.278098594397 27870000.000014740974 262864330.278109639883 1 60413.685538490 2024-04-13T16:27:10.525507+00:00 19994330.278228212148 27869999.999994762242 262864330.278219282627 1 60413.685550088 2024-04-13T16:27:11.527559+00:00 19994330.278047636151 27869999.999947082251 262864330.277990996838 1 60413.685561633 2024-04-13T16:27:12.525093+00:00 19994330.278200991452 27869999.999962054193 262864330.278159350157 1 60413.685573251 2024-04-13T16:27:13.528885+00:00 19994330.278014563024 27870000.000027813017 262864330.278038680553 1 60413.685584820 2024-04-13T16:27:14.528451+00:00 19994330.278117999434 27869999.999996263534 262864330.278110563755 1 60413.685596348 2024-04-13T16:27:15.524424+00:00 19994330.278095252812 27869999.999963834882 262864330.278055369854 1 60413.685607964 2024-04-13T16:27:16.528112+00:00 19994330.277973350137 27869999.999994076788 262864330.277963727713 1 60413.685619480 2024-04-13T16:27:17.523039+00:00 19994330.278121046722 27869999.999967407435 262864330.278084754944 1 60413.685631068 2024-04-13T16:27:18.524266+00:00 19994330.278335183859 27869999.999980948865 262864330.278312444687 1 60413.685642658 2024-04-13T16:27:19.525688+00:00 19994330.278028305620 27869999.999981075525 262864330.278005689383 1 60413.685654169 2024-04-13T16:27:20.520207+00:00 19994330.278056714684 27870000.000022094697 262864330.278075098991 1 60413.685665878 2024-04-13T16:27:21.531795+00:00 19994330.277925979346 27869999.999994214624 262864330.277916491032 1 60413.685677364 2024-04-13T16:27:22.524268+00:00 19994330.278061531484 27870000.000003088266 262864330.278060942888 1 60413.685688883 2024-04-13T16:27:23.519450+00:00 19994330.278213515878 27870000.000022500753 262864330.278232336044 1 60413.685700494 2024-04-13T16:27:24.522677+00:00 19994330.278234675527 27870000.000009197742 262864330.278240203857 1 60413.685712086 2024-04-13T16:27:25.524237+00:00 19994330.277902260423 27869999.999954897910 262864330.277853488922 1 60413.685723632 2024-04-13T16:27:26.521794+00:00 19994330.277985773981 27869999.999960944057 262864330.277943044901 1 60413.685735173 2024-04-13T16:27:27.518947+00:00 19994330.278038360178 27869999.999966364354 262864330.278001010418 1 60413.685746824 2024-04-13T16:27:28.525623+00:00 19994330.278013709933 27869999.999988563359 262864330.277998566628 1 60413.685758375 2024-04-13T16:27:29.523599+00:00 19994330.278183110058 27870000.000022538006 262864330.278201937675 1 60413.685769939 2024-04-13T16:27:30.522714+00:00 19994330.277880065143 27869999.999975007027 262864330.277851372957 1 60413.685781535 2024-04-13T16:27:31.524623+00:00 19994330.278215575963 27869999.999967146665 262864330.278179049492 1 60413.685793090 2024-04-13T16:27:32.522936+00:00 19994330.278022181243 27870000.000007797033 262864330.278026282787 1 60413.685804702 2024-04-13T16:27:33.526267+00:00 19994330.278057813644 27869999.999958358705 262864330.278012484312 1 60413.685816308 2024-04-13T16:27:34.528957+00:00 19994330.277943134308 27869999.999982357025 262864330.277921795845 1 60413.685827802 2024-04-13T16:27:35.522101+00:00 19994330.278144922107 27869999.999999642372 262864330.278140872717 1 60413.685839421 2024-04-13T16:27:36.525962+00:00 19994330.278254162520 27870000.000008888543 262864330.278259336948 1 60413.685851008 2024-04-13T16:27:37.527053+00:00 19994330.277964074165 27869999.999980874360 262864330.277941256762 1 60413.685862556 2024-04-13T16:27:38.524807+00:00 19994330.278133768588 27870000.000049129128 262864330.278179198503 1 60413.685874109 2024-04-13T16:27:39.523045+00:00 19994330.277921490371 27869999.999954376370 262864330.277872174978 1 60413.685885690 2024-04-13T16:27:40.523587+00:00 19994330.278097260743 27869999.999986082315 262864330.278079658747 1 60413.685897253 2024-04-13T16:27:41.522699+00:00 19994330.278045125306 27869999.999968253076 262864330.278009682894 1 60413.685908834 2024-04-13T16:27:42.523202+00:00 19994330.278082024306 27869999.999986544251 262864330.278064846992 1 60413.685920384 2024-04-13T16:27:43.521184+00:00 19994330.278045859188 27870000.000039603561 262864330.278081774712 1 60413.685931961 2024-04-13T16:27:44.521432+00:00 19994330.277945935726 27870000.000036563724 262864330.277978807688 1 60413.685943608 2024-04-13T16:27:45.527755+00:00 19994330.278250120580 27869999.999984737486 262864330.278231173754 1 60413.685955114 2024-04-13T16:27:46.521862+00:00 19994330.278099644929 27869999.999996438622 262864330.278092384338 1 60413.685966675 2024-04-13T16:27:47.520756+00:00 19994330.277896299958 27870000.000014889985 262864330.277907490730 1 60413.685978248 2024-04-13T16:27:48.520660+00:00 19994330.278207413852 27870000.000007733703 262864330.278211474419 1 60413.685989857 2024-04-13T16:27:49.523616+00:00 19994330.277870215476 27870000.000005893409 262864330.277872413397 1 60413.686001397 2024-04-13T16:27:50.520677+00:00 19994330.278055146337 27869999.999984692782 262864330.278036117554 1 60413.686012967 2024-04-13T16:27:51.520292+00:00 19994330.277988437563 27870000.000010952353 262864330.277995705605 1 60413.686024523 2024-04-13T16:27:52.518839+00:00 19994330.278006169945 27869999.999981343746 262864330.277983814478 1 60413.686036122 2024-04-13T16:27:53.520988+00:00 19994330.278055038303 27869999.999979652464 262864330.278030991554 1 60413.686047690 2024-04-13T16:27:54.520397+00:00 19994330.278130747378 27869999.999989755452 262864330.278116792440 1 60413.686059321 2024-04-13T16:27:55.525331+00:00 19994330.277813769877 27869999.999998480082 262864330.277808547020 1 60413.686070873 2024-04-13T16:27:56.523460+00:00 19994330.278111480176 27869999.999980047345 262864330.278087824583 1 60413.686082448 2024-04-13T16:27:57.523537+00:00 19994330.278075572103 27869999.999991681427 262864330.278063565493 1 60413.686094011 2024-04-13T16:27:58.522533+00:00 19994330.277813181281 27869999.999986216426 262864330.277795732021 1 60413.686105620 2024-04-13T16:27:59.525572+00:00 19994330.277880068868 27869999.999989863485 262864330.277866244316 1 60413.686117174 2024-04-13T16:28:00.523865+00:00 19994330.278014749289 27870000.000001192093 262864330.278012245893 1 60413.686128717 2024-04-13T16:28:01.521191+00:00 19994330.278163950890 27870000.000002477318 262864330.278162717819 1 60413.686140359 2024-04-13T16:28:02.527008+00:00 19994330.277978800237 27869999.999983221292 262864330.277958333492 1 60413.686151880 2024-04-13T16:28:03.522456+00:00 19994330.278024006635 27870000.000026430935 262864330.278046756983 1 60413.686163552 2024-04-13T16:28:04.530862+00:00 19994330.278249029070 27869999.999973103404 262864330.278218448162 1 60413.686175041 2024-04-13T16:28:05.523509+00:00 19994330.278109692037 27870000.000009562820 262864330.278115570545 1 60413.686186654 2024-04-13T16:28:06.526958+00:00 19994330.278062235564 27869999.999976020306 262864330.278034538031 1 60413.686198255 2024-04-13T16:28:07.529184+00:00 19994330.277871806175 27870000.000068828464 262864330.277936965227 1 60413.686209784 2024-04-13T16:28:08.525342+00:00 19994330.277971383184 27870000.000013481826 262864330.277981162071 1 60413.686221444 2024-04-13T16:28:09.532751+00:00 19994330.278151858598 27870000.000012554228 262864330.278160721064 1 60413.686233059 2024-04-13T16:28:10.536242+00:00 19994330.277786333114 27869999.999978106469 262864330.277760744095 1 60413.686244530 2024-04-13T16:28:11.527340+00:00 19994330.278054207563 27870000.000000771135 262864330.278051286936 1 60413.686256191 2024-04-13T16:28:12.534863+00:00 19994330.278177205473 27869999.999979656190 262864330.278153151274 1 60413.686267626 2024-04-13T16:28:13.522867+00:00 19994330.277928907424 27869999.999980438501 262864330.277905672789 1 60413.686279222 2024-04-13T16:28:14.524834+00:00 19994330.278115134686 27869999.999978996813 262864330.278090417385 1 60413.686290937 2024-04-13T16:28:15.536967+00:00 19994330.278052996844 27870000.000008340925 262864330.278057634830 1 60413.686302399 2024-04-13T16:28:16.527294+00:00 19994330.277906149626 27869999.999969650060 262864330.277872115374 1 60413.686313949 2024-04-13T16:28:17.525184+00:00 19994330.278247937560 27869999.999992512167 262864330.278236746788 1 60413.686325468 2024-04-13T16:28:18.520413+00:00 19994330.278040554374 27870000.000025924295 262864330.278062790632 1 60413.686337108 2024-04-13T16:28:19.526143+00:00 19994330.277994863689 27870000.000036373734 262864330.278027534485 1 60413.686348671 2024-04-13T16:28:20.525184+00:00 19994330.277965169400 27870000.000004738569 262864330.277966201305 1 60413.686360194 2024-04-13T16:28:21.520778+00:00 19994330.278104081750 27870000.000003356487 262864330.278103768826 1 60413.686371799 2024-04-13T16:28:22.523425+00:00 19994330.278191100806 27869999.999994747341 262864330.278182148933 1 60413.686383375 2024-04-13T16:28:23.523613+00:00 19994330.278199136257 27869999.999983068556 262864330.278178513050 1 60413.686394903 2024-04-13T16:28:24.519651+00:00 19994330.278005391359 27869999.999981023371 262864330.277982711792 1 60413.686406505 2024-04-13T16:28:25.522046+00:00 19994330.278098680079 27869999.999959114939 262864330.278054088354 1 60413.686418087 2024-04-13T16:28:26.522743+00:00 19994330.278158303350 27869999.999975588173 262864330.278130203485 1 60413.686429670 2024-04-13T16:28:27.523455+00:00 19994330.277741979808 27869999.999983444810 262864330.277721703053 1 60413.686441226 2024-04-13T16:28:28.521935+00:00 19994330.278069052845 27870000.000010434538 262864330.278075784445 1 60413.686452808 2024-04-13T16:28:29.522582+00:00 19994330.278122887015 27870000.000029206276 262864330.278148412704 1 60413.686464470 2024-04-13T16:28:30.530177+00:00 19994330.277969241142 27870000.000043675303 262864330.278009235859 1 60413.686475971 2024-04-13T16:28:31.523886+00:00 19994330.278068568558 27869999.999999333173 262864330.278064221144 1 60413.686487522 2024-04-13T16:28:32.521881+00:00 19994330.278173886240 27870000.000007413328 262864330.278177618980 1 60413.686499101 2024-04-13T16:28:33.522314+00:00 19994330.278054218739 27869999.999992199242 262864330.278042703867 1 60413.686510677 2024-04-13T16:28:34.522522+00:00 19994330.278104756027 27869999.999968908727 262864330.278069972992 1 60413.686522320 2024-04-13T16:28:35.528484+00:00 19994330.278171259910 27870000.000008028001 262864330.278175592422 1 60413.686533860 2024-04-13T16:28:36.525519+00:00 19994330.278156034648 27869999.999954901636 262864330.278107255697 1 60413.686545409 2024-04-13T16:28:37.523362+00:00 19994330.278180345893 27869999.999966096133 262864330.278142750263 1 60413.686556977 2024-04-13T16:28:38.522842+00:00 19994330.277996815741 27870000.000010523945 262864330.278003633022 1 60413.686568556 2024-04-13T16:28:39.523234+00:00 19994330.278310976923 27869999.999990411103 262864330.278297692537 1 60413.686580110 2024-04-13T16:28:40.521494+00:00 19994330.278040684760 27870000.000037118793 262864330.278074115515 1 60413.686591821 2024-04-13T16:28:41.533337+00:00 19994330.277986831963 27870000.000017583370 262864330.278000712395 1 60413.686603347 2024-04-13T16:28:42.529215+00:00 19994330.277952697128 27869999.999974228442 262864330.277923226357 1 60413.686614863 2024-04-13T16:28:43.524168+00:00 19994330.277970802039 27870000.000048123300 262864330.278015226126 1 60413.686626439 2024-04-13T16:28:44.524341+00:00 19994330.278032653034 27869999.999993704259 262864330.278022676706 1 60413.686638062 2024-04-13T16:28:45.528546+00:00 19994330.277979049832 27870000.000028863549 262864330.278004199266 1 60413.686649564 2024-04-13T16:28:46.522331+00:00 19994330.278082817793 27869999.999954532832 262864330.278033643961 1 60413.686661131 2024-04-13T16:28:47.521738+00:00 19994330.277958642691 27870000.000037040561 262864330.277991980314 1 60413.686672698 2024-04-13T16:28:48.521077+00:00 19994330.278235170990 27870000.000003024936 262864330.278234511614 1 60413.686684295 2024-04-13T16:28:49.523105+00:00 19994330.278324685991 27870000.000022616237 262864330.278343617916 1 60413.686695872 2024-04-13T16:28:50.523346+00:00 19994330.277975089848 27869999.999994006008 262864330.277965396643 1 60413.686707416 2024-04-13T16:28:51.520753+00:00 19994330.278154324740 27870000.000021137297 262864330.278171747923 1 60413.686718983 2024-04-13T16:28:52.520116+00:00 19994330.278100393713 27870000.000048466027 262864330.278145164251 1 60413.686730566 2024-04-13T16:28:53.520916+00:00 19994330.278059221804 27870000.000011228025 262864330.278066754341 1 60413.686742135 2024-04-13T16:28:54.520460+00:00 19994330.278417374939 27869999.999968197197 262864330.278381884098 1 60413.686753712 2024-04-13T16:28:55.520690+00:00 19994330.278012830764 27869999.999983143061 262864330.277992278337 1 60413.686765384 2024-04-13T16:28:56.529175+00:00 19994330.277984116226 27869999.999938022345 262864330.277918428183 1 60413.686776856 2024-04-13T16:28:57.520365+00:00 19994330.278012596071 27869999.999978628010 262864330.277987539768 1 60413.686788467 2024-04-13T16:28:58.523551+00:00 19994330.278248563409 27869999.999989293516 262864330.278234183788 1 60413.686800025 2024-04-13T16:28:59.522185+00:00 19994330.277902752161 27869999.999989654869 262864330.277888715267 1 60413.686811607 2024-04-13T16:29:00.522821+00:00 19994330.278073113412 27870000.000035818666 262864330.278105229139 1 60413.686823336 2024-04-13T16:29:01.536236+00:00 19994330.278073143214 27869999.999972742051 262864330.278042167425 1 60413.686834747 2024-04-13T16:29:02.522109+00:00 19994330.278189420700 27870000.000005438924 262864330.278191149235 1 60413.686846361 2024-04-13T16:29:03.525573+00:00 19994330.278023269027 27870000.000014461577 262864330.278034031391 1 60413.686857938 2024-04-13T16:29:04.525862+00:00 19994330.278286624700 27869999.999983601272 262864330.278266549110 1 60413.686869506 2024-04-13T16:29:05.525284+00:00 19994330.277970679104 27870000.000002559274 262864330.277969539165 1 60413.686881092 2024-04-13T16:29:06.526379+00:00 19994330.278070297092 27869999.999972492456 262864330.278039097786 1 60413.686892608 2024-04-13T16:29:07.521304+00:00 19994330.277752995491 27870000.000013232231 262864330.277762532234 1 60413.686904201 2024-04-13T16:29:08.522962+00:00 19994330.278035119176 27869999.999971449375 262864330.278002858162 1 60413.686915774 2024-04-13T16:29:09.522855+00:00 19994330.278258513659 27870000.000032879412 262864330.278287678957 1 60413.686927353 2024-04-13T16:29:10.523339+00:00 19994330.277879856527 27869999.999986559153 262864330.277862727642 1 60413.686939019 2024-04-13T16:29:11.531229+00:00 19994330.278198238462 27869999.999999180436 262864330.278193712234 1 60413.686950486 2024-04-13T16:29:12.521984+00:00 19994330.277933705598 27870000.000037014484 262864330.277967035770 1 60413.686962033 2024-04-13T16:29:13.519639+00:00 19994330.278241496533 27870000.000075247139 262864330.278313040733 1 60413.686973617 2024-04-13T16:29:14.520554+00:00 19994330.278020005673 27870000.000036876649 262864330.278053164482 1 60413.686985208 2024-04-13T16:29:15.521982+00:00 19994330.277873899788 27870000.000011261553 262864330.277881473303 1 60413.686996755 2024-04-13T16:29:16.519625+00:00 19994330.278053674847 27869999.999977234751 262864330.278027206659 1 60413.687008339 2024-04-13T16:29:17.520530+00:00 19994330.278184663504 27869999.999975878745 262864330.278156846762 1 60413.687019924 2024-04-13T16:29:18.521383+00:00 19994330.277819659561 27869999.999925650656 262864330.277741611004 1 60413.687031513 2024-04-13T16:29:19.522755+00:00 19994330.278134435415 27869999.999963395298 262864330.278094142675 1 60413.687043078 2024-04-13T16:29:20.521977+00:00 19994330.278218992054 27870000.000032212585 262864330.278247505426 1 60413.687054670 2024-04-13T16:29:21.523469+00:00 19994330.278081752360 27870000.000028952956 262864330.278107017279 1 60413.687066206 2024-04-13T16:29:22.520197+00:00 19994330.278087597340 27869999.999960191548 262864330.278044074774 1 60413.687077786 2024-04-13T16:29:23.520736+00:00 19994330.278091594577 27870000.000022243708 262864330.278110146523 1 60413.687089395 2024-04-13T16:29:24.523755+00:00 19994330.277883738279 27870000.000066913664 262864330.277946949005 1 60413.687100949 2024-04-13T16:29:25.522014+00:00 19994330.278330013156 27870000.000031664968 262864330.278357982635 1 60413.687112513 2024-04-13T16:29:26.521121+00:00 19994330.278072871268 27870000.000003743917 262864330.278072923422 1 60413.687124094 2024-04-13T16:29:27.521737+00:00 19994330.278146721423 27869999.999998454005 262864330.278141468763 1 60413.687135760 2024-04-13T16:29:28.529636+00:00 19994330.278123252094 27869999.999985370785 262864330.278104931116 1 60413.687147235 2024-04-13T16:29:29.521151+00:00 19994330.278307016939 27870000.000059191138 262864330.278362512589 1 60413.687158818 2024-04-13T16:29:30.521858+00:00 19994330.277986750007 27869999.999972164631 262864330.277955234051 1 60413.687170381 2024-04-13T16:29:31.520938+00:00 19994330.278007555753 27870000.000003349036 262864330.278007209301 1 60413.687181963 2024-04-13T16:29:32.521610+00:00 19994330.277980428189 27869999.999985571951 262864330.277962297201 1 60413.687193576 2024-04-13T16:29:33.525011+00:00 19994330.278135567904 27869999.999981205910 262864330.278113067150 1 60413.687205148 2024-04-13T16:29:34.524829+00:00 19994330.277999170125 27870000.000011652708 262864330.278007119894 1 60413.687216704 2024-04-13T16:29:35.523202+00:00 19994330.278036501259 27869999.999997396022 262864330.278030216694 1 60413.687228414 2024-04-13T16:29:36.534956+00:00 19994330.278141018003 27870000.000002473593 262864330.278139799833 1 60413.687239947 2024-04-13T16:29:37.531435+00:00 19994330.277906667441 27870000.000003483146 262864330.277906447649 1 60413.687251566 2024-04-13T16:29:38.535321+00:00 19994330.278272584081 27869999.999953936785 262864330.278222799301 1 60413.687263017 2024-04-13T16:29:39.524663+00:00 19994330.278045095503 27870000.000025074929 262864330.278066456318 1 60413.687274724 2024-04-13T16:29:40.536178+00:00 19994330.278165627271 27870000.000007875264 262864330.278169810772 1 60413.687286254 2024-04-13T16:29:41.532354+00:00 19994330.277978323400 27869999.999993048608 262864330.277967691422 1 60413.687297750 2024-04-13T16:29:42.525611+00:00 19994330.278178088367 27869999.999991688877 262864330.278166085482 1 60413.687309428 2024-04-13T16:29:43.534612+00:00 19994330.277902320027 27870000.000001564622 262864330.277900159359 1 60413.687321004 2024-04-13T16:29:44.534700+00:00 19994330.278271123767 27870000.000045586377 262864330.278313040733 1 60413.687332547 2024-04-13T16:29:45.532041+00:00 19994330.278195269406 27870000.000043295324 262864330.278234869242 1 60413.687343989 2024-04-13T16:29:46.520629+00:00 19994330.277920220047 27870000.000061538070 262864330.277978062630 1 60413.687355618 2024-04-13T16:29:47.525446+00:00 19994330.278215765953 27869999.999987736344 262864330.278199791908 1 60413.687367183 2024-04-13T16:29:48.524636+00:00 19994330.278074435890 27870000.000045482069 262864330.278116226196 1 60413.687378726 2024-04-13T16:29:49.521972+00:00 19994330.277902305126 27869999.999964397401 262864330.277862995863 1 60413.687390299 2024-04-13T16:29:50.521826+00:00 19994330.278156906366 27870000.000034123659 262864330.278187334538 1 60413.687401867 2024-04-13T16:29:51.521276+00:00 19994330.278190452605 27869999.999995794147 262864330.278182566166 1 60413.687413448 2024-04-13T16:29:52.521957+00:00 19994330.278110187501 27869999.999962054193 262864330.278068542480 1 60413.687425033 2024-04-13T16:29:53.522831+00:00 19994330.277849555016 27869999.999978434294 262864330.277824282646 1 60413.687436659 2024-04-13T16:29:54.527333+00:00 19994330.278224524111 27870000.000037238002 262864330.278258085251 1 60413.687448322 2024-04-13T16:29:55.535062+00:00 19994330.278130538762 27870000.000019188970 262864330.278146028519 1 60413.687459977 2024-04-13T16:29:56.542038+00:00 19994330.278139159083 27869999.999950811267 262864330.278086304665 1 60413.687471500 2024-04-13T16:29:57.537587+00:00 19994330.277803625911 27870000.000020790845 262864330.277820736170 1 60413.687482943 2024-04-13T16:29:58.526265+00:00 19994330.278105497360 27870000.000015668571 262864330.278117477894 1 60413.687494503 2024-04-13T16:29:59.525112+00:00 19994330.278124321252 27870000.000020012259 262864330.278140664101 1 60413.687506220 2024-04-13T16:30:00.537426+00:00 19994330.278181619942 27869999.999986063689 262864330.278163969517 1 60413.687517681 2024-04-13T16:30:01.527658+00:00 19994330.278144009411 27869999.999964479357 262864330.278104782104 1 60413.687529346 2024-04-13T16:30:02.535471+00:00 19994330.278087981045 27869999.999942980707 262864330.278027266264 1 60413.687540887 2024-04-13T16:30:03.532655+00:00 19994330.278056260198 27870000.000012025237 262864330.278064608574 1 60413.687552502 2024-04-13T16:30:04.536182+00:00 19994330.278011851013 27870000.000023614615 262864330.278031766415 1 60413.687564081 2024-04-13T16:30:05.536567+00:00 19994330.278018511832 27869999.999947730452 262864330.277962535620 1 60413.687575582 2024-04-13T16:30:06.530278+00:00 19994330.278121799231 27869999.999989107251 262864330.278107196093 1 60413.687587123 2024-04-13T16:30:07.527427+00:00 19994330.277824547142 27869999.999980896711 262864330.277801752090 1 60413.687598741 2024-04-13T16:30:08.531230+00:00 19994330.278226226568 27869999.999984052032 262864330.278206586838 1 60413.687610311 2024-04-13T16:30:09.530850+00:00 19994330.278135426342 27870000.000029418617 262864330.278161138296 1 60413.687621958 2024-04-13T16:30:10.537138+00:00 19994330.277854509652 27869999.999986384064 262864330.277837187052 1 60413.687633456 2024-04-13T16:30:11.530573+00:00 19994330.278028272092 27870000.000003151596 262864330.278027743101 1 60413.687645051 2024-04-13T16:30:12.532400+00:00 19994330.277994729578 27869999.999980937690 262864330.277971953154 1 60413.687656567 2024-04-13T16:30:13.527375+00:00 19994330.277880132198 27869999.999975614250 262864330.277852058411 1 60413.687668135 2024-04-13T16:30:14.526884+00:00 19994330.278048269451 27869999.999963551760 262864330.278008133173 1 60413.687679701 2024-04-13T16:30:15.526106+00:00 19994330.278302859515 27870000.000021483749 262864330.278320640326 1 60413.687691229 2024-04-13T16:30:16.522209+00:00 19994330.278056479990 27870000.000021878630 262864330.278074651957 1 60413.687702850 2024-04-13T16:30:17.526257+00:00 19994330.277969323099 27870000.000033605844 262864330.277999252081 1 60413.687714437 2024-04-13T16:30:18.527372+00:00 19994330.278100360185 27869999.999977298081 262864330.278073966503 1 60413.687725992 2024-04-13T16:30:19.525718+00:00 19994330.277892522514 27870000.000064175576 262864330.277952998877 1 60413.687737614 2024-04-13T16:30:20.529877+00:00 19994330.278181303293 27869999.999965656549 262864330.278143286705 1 60413.687749106 2024-04-13T16:30:21.522790+00:00 19994330.278228413314 27870000.000019360334 262864330.278244078159 1 60413.687760682 2024-04-13T16:30:22.522948+00:00 19994330.278006441891 27869999.999998971820 262864330.278001725674 1 60413.687772346 2024-04-13T16:30:23.530695+00:00 19994330.278154127300 27870000.000011909753 262864330.278162360191 1 60413.687784339 2024-04-13T16:30:24.566925+00:00 19994330.278048917651 27870000.000007718801 262864330.278052926064 1 60413.687795457 2024-04-13T16:30:25.527519+00:00 19994330.278036858886 27869999.999971915036 262864330.278005093336 1 60413.687807009 2024-04-13T16:30:26.525591+00:00 19994330.278232932091 27870000.000026319176 262864330.278255552053 1 60413.687818562 2024-04-13T16:30:27.523727+00:00 19994330.278018672019 27869999.999980583787 262864330.277995556593 1 60413.687830165 2024-04-13T16:30:28.526271+00:00 19994330.278222657740 27870000.000012736768 262864330.278231680393 1 60413.687841686 2024-04-13T16:30:29.521681+00:00 19994330.278224546462 27869999.999995391816 262864330.278216242790 1 60413.687853266 2024-04-13T16:30:30.522207+00:00 19994330.278215251863 27869999.999998886138 262864330.278210461140 1 60413.687864882 2024-04-13T16:30:31.525820+00:00 19994330.278154689819 27870000.000022150576 262864330.278173148632 1 60413.687876491 2024-04-13T16:30:32.528864+00:00 19994330.278087217361 27869999.999969877303 262864330.278053402901 1 60413.687887993 2024-04-13T16:30:33.522558+00:00 19994330.278038289398 27870000.000015933067 262864330.278050541878 1 60413.687899588 2024-04-13T16:30:34.524379+00:00 19994330.278137888759 27870000.000009223819 262864330.278143435717 1 60413.687911181 2024-04-13T16:30:35.526010+00:00 19994330.278072077781 27869999.999961566180 262864330.278029948473 1 60413.687922736 2024-04-13T16:30:36.524367+00:00 19994330.278176438063 27869999.999987453222 262864330.278160184622 1 60413.687934306 2024-04-13T16:30:37.524019+00:00 19994330.278199575841 27869999.999983292073 262864330.278179168701 1 60413.687945876 2024-04-13T16:30:38.523656+00:00 19994330.278081163764 27869999.999961052090 262864330.278038501740 1 60413.687957448 2024-04-13T16:30:39.523547+00:00 19994330.278058342636 27869999.999958168715 262864330.278012812138 1 60413.687969014 2024-04-13T16:30:40.522819+00:00 19994330.278124574572 27870000.000002253801 262864330.278123140335 1 60413.687980817 2024-04-13T16:30:41.542611+00:00 19994330.278246629983 27870000.000015590340 262864330.278258532286 1 60413.687992158 2024-04-13T16:30:42.522455+00:00 19994330.278154671192 27869999.999997109175 262864330.278148084879 1 60413.688003741 2024-04-13T16:30:43.523239+00:00 19994330.278081502765 27869999.999972093850 262864330.278049916029 1 60413.688015312 2024-04-13T16:30:44.522961+00:00 19994330.278043877333 27870000.000014420599 262864330.278054594994 1 60413.688026985 2024-04-13T16:30:45.531512+00:00 19994330.278116844594 27869999.999965209514 262864330.278078377247 1 60413.688038466 2024-04-13T16:30:46.523464+00:00 19994330.278057180345 27870000.000001035631 262864330.278054535389 1 60413.688050089 2024-04-13T16:30:47.527694+00:00 19994330.278029680252 27869999.999983191490 262864330.278009176254 1 60413.688061638 2024-04-13T16:30:48.525499+00:00 19994330.278036147356 27869999.999984350055 262864330.278016805649 1 60413.688073204 2024-04-13T16:30:49.524867+00:00 19994330.278032794595 27870000.000008087605 262864330.278037190437 1 60413.688084811 2024-04-13T16:30:50.527643+00:00 19994330.278068386018 27869999.999987829477 262864330.278052538633 1 60413.688096340 2024-04-13T16:30:51.523802+00:00 19994330.278004270047 27870000.000003077090 262864330.278003633022 1 60413.688107890 2024-04-13T16:30:52.521677+00:00 19994330.278169278055 27870000.000013422221 262864330.278178989887 1 60413.688119450 2024-04-13T16:30:53.520492+00:00 19994330.277940135449 27869999.999995857477 262864330.277932286263 1 60413.688131053 2024-04-13T16:30:54.523021+00:00 19994330.278194997460 27869999.999986838549 262864330.278178125620 1 60413.688142605 2024-04-13T16:30:55.521095+00:00 19994330.278134036809 27870000.000020015985 262864330.278150379658 1 60413.688154186 2024-04-13T16:30:56.521670+00:00 19994330.278055086732 27870000.000000491738 262864330.278051853180 1 60413.688165757 2024-04-13T16:30:57.521432+00:00 19994330.278184570372 27869999.999970898032 262864330.278151780367 1 60413.688177350 2024-04-13T16:30:58.523014+00:00 19994330.277986567467 27869999.999963048846 262864330.277945905924 1 60413.688188934 2024-04-13T16:30:59.523924+00:00 19994330.278077650815 27869999.999978691339 262864330.278052657843 1 60413.688200512 2024-04-13T16:31:00.524192+00:00 19994330.278082385659 27870000.000013053417 262864330.278091728687 1 60413.688212058 2024-04-13T16:31:01.521768+00:00 19994330.278242461383 27869999.999998666346 262864330.278237432241 1 60413.688223689 2024-04-13T16:31:02.526731+00:00 19994330.277971766889 27870000.000030871481 262864330.277998954058 1 60413.688235214 2024-04-13T16:31:03.522473+00:00 19994330.278357382864 27870000.000024013221 262864330.278377711773 1 60413.688246763 2024-04-13T16:31:04.520350+00:00 19994330.277986627072 27869999.999994091690 262864330.277977019548 1 60413.688258343 2024-04-13T16:31:05.520851+00:00 19994330.277977559716 27870000.000034764409 262864330.278008610010 1 60413.688269957 2024-04-13T16:31:06.524286+00:00 19994330.278023134917 27869999.999976918101 262864330.277996361256 1 60413.688281510 2024-04-13T16:31:07.522466+00:00 19994330.278247561306 27869999.999953251332 262864330.278197109699 1 60413.688293073 2024-04-13T16:31:08.521516+00:00 19994330.278013020754 27870000.000020537525 262864330.278029859066 1 60413.688304666 2024-04-13T16:31:09.523154+00:00 19994330.277935769409 27869999.999985270202 262864330.277917355299 1 60413.688316297 2024-04-13T16:31:10.528057+00:00 19994330.278081592172 27869999.999941140413 262864330.278019040823 1 60413.688327794 2024-04-13T16:31:11.521396+00:00 19994330.278125889599 27869999.999986857176 262864330.278109043837 1 60413.688339417 2024-04-13T16:31:12.525653+00:00 19994330.278103772551 27869999.999997332692 262864330.278097391129 1 60413.688350952 2024-04-13T16:31:13.522276+00:00 19994330.278089996427 27870000.000001098961 262864330.278087407351 1 60413.688362513 2024-04-13T16:31:14.521141+00:00 19994330.278081726283 27870000.000008676201 262864330.278086692095 1 60413.688374116 2024-04-13T16:31:15.523617+00:00 19994330.278069775552 27870000.000058166683 262864330.278124243021 1 60413.688385716 2024-04-13T16:31:16.525856+00:00 19994330.278180669993 27870000.000008638948 262864330.278185606003 1 60413.688397272 2024-04-13T16:31:17.524260+00:00 19994330.277935016900 27869999.999982289970 262864330.277913630009 1 60413.688408826 2024-04-13T16:31:18.522629+00:00 19994330.278120603412 27869999.999933339655 262864330.278050243855 1 60413.688420436 2024-04-13T16:31:19.525723+00:00 19994330.278209391981 27870000.000010240823 262864330.278215944767 1 60413.688431962 2024-04-13T16:31:20.521555+00:00 19994330.278177145869 27870000.000022958964 262864330.278196394444 1 60413.688443551 2024-04-13T16:31:21.522846+00:00 19994330.278203636408 27870000.000004563481 262864330.278204500675 1 60413.688455140 2024-04-13T16:31:22.524134+00:00 19994330.277969967574 27870000.000026341528 262864330.277992606163 1 60413.688466762 2024-04-13T16:31:23.528252+00:00 19994330.277949307114 27870000.000011239201 262864330.277956843376 1 60413.688478257 2024-04-13T16:31:24.521377+00:00 19994330.278123419732 27870000.000011805445 262864330.278131514788 1 60413.688489874 2024-04-13T16:31:25.525115+00:00 19994330.278338510543 27870000.000024411827 262864330.278359234333 1 60413.688501430 2024-04-13T16:31:26.523559+00:00 19994330.278209209442 27869999.999957516789 262864330.278163015842 1 60413.688513073 2024-04-13T16:31:27.529534+00:00 19994330.278087180108 27870000.000023774803 262864330.278107255697 1 60413.688524673 2024-04-13T16:31:28.531715+00:00 19994330.278139568865 27869999.999982092530 262864330.278117954731 1 60413.688536257 2024-04-13T16:31:29.532670+00:00 19994330.277955822647 27869999.999944634736 262864330.277896761894 1 60413.688547864 2024-04-13T16:31:30.535462+00:00 19994330.278079066426 27869999.999986510724 262864330.278061866760 1 60413.688559368 2024-04-13T16:31:31.529403+00:00 19994330.278032943606 27869999.999996572733 262864330.278025805950 1 60413.688570987 2024-04-13T16:31:32.533271+00:00 19994330.277970328927 27870000.000002585351 262864330.277969241142 1 60413.688582436 2024-04-13T16:31:33.522455+00:00 19994330.278440747410 27870000.000020332634 262864330.278457373381 1 60413.688594060 2024-04-13T16:31:34.526748+00:00 19994330.277852460742 27870000.000005457550 262864330.277854204178 1 60413.688605900 2024-04-13T16:31:35.549782+00:00 19994330.278040584177 27869999.999999012798 262864330.278035908937 1 60413.688617128 2024-04-13T16:31:36.519846+00:00 19994330.278234362602 27870000.000051520765 262864330.278282195330 1 60413.688628719 2024-04-13T16:31:37.521340+00:00 19994330.277957558632 27870000.000080596656 262864330.278034448624 1 60413.688640299 2024-04-13T16:31:38.521809+00:00 19994330.277857221663 27869999.999968044460 262864330.277821570635 1 60413.688651964 2024-04-13T16:31:39.529672+00:00 19994330.278193879873 27869999.999999571592 262864330.278189778328 1 60413.688663570 2024-04-13T16:31:40.532413+00:00 19994330.278122816235 27869999.999976597726 262864330.278095722198 1 60413.688675011 2024-04-13T16:31:41.520914+00:00 19994330.277903851122 27869999.999992575496 262864330.277892738581 1 60413.688686660 2024-04-13T16:31:42.527435+00:00 19994330.278246276081 27870000.000032380223 262864330.278274953365 1 60413.688698207 2024-04-13T16:31:43.525090+00:00 19994330.278211675584 27869999.999976620078 262864330.278184622526 1 60413.688709760 2024-04-13T16:31:44.523270+00:00 19994330.278020996600 27870000.000050686300 262864330.278068006039 1 60413.688721399 2024-04-13T16:31:45.528875+00:00 19994330.278113387525 27870000.000027019531 262864330.278136730194 1 60413.688733094 2024-04-13T16:31:46.539348+00:00 19994330.278164066374 27869999.999997243285 262864330.278157621622 1 60413.688744651 2024-04-13T16:31:47.537876+00:00 19994330.277902141213 27870000.000006403774 262864330.277904868126 1 60413.688756100 2024-04-13T16:31:48.527072+00:00 19994330.278112713248 27870000.000009752810 262864330.278118759394 1 60413.688767749 2024-04-13T16:31:49.533482+00:00 19994330.278112035245 27870000.000022567809 262864330.278130888939 1 60413.688779291 2024-04-13T16:31:50.530717+00:00 19994330.278167475015 27870000.000069838017 262864330.278233617544 1 60413.688791669 2024-04-13T16:31:51.600221+00:00 19994330.278024137020 27869999.999955788255 262864330.277976214886 1 60413.688802412 2024-04-13T16:31:52.528361+00:00 19994330.278210699558 27870000.000044263899 262864330.278251260519 1 60413.688813930 2024-04-13T16:31:53.523541+00:00 19994330.278079550713 27869999.999970227480 262864330.278046071529 1 60413.688825620 2024-04-13T16:31:54.533548+00:00 19994330.278165712953 27869999.999993450940 262864330.278155446053 1 60413.688837273 2024-04-13T16:31:55.540355+00:00 19994330.277942240238 27869999.999947473407 262864330.277886033058 1 60413.688848776 2024-04-13T16:31:56.534236+00:00 19994330.278041038662 27869999.999969519675 262864330.278006851673 1 60413.688860208 2024-04-13T16:31:57.521930+00:00 19994330.278331223875 27870000.000029634684 262864330.278357148170 1 60413.688871828 2024-04-13T16:31:58.525936+00:00 19994330.277923010290 27869999.999989941716 262864330.277909249067 1 60413.688883484 2024-04-13T16:31:59.532998+00:00 19994330.278134133667 27870000.000019390136 262864330.278149843216 1 60413.688894974 2024-04-13T16:32:00.525774+00:00 19994330.277769982815 27869999.999956496060 262864330.277722775936 1 60413.688906611 2024-04-13T16:32:01.531232+00:00 19994330.278078153729 27870000.000003494322 262864330.278077960014 1 60413.688918096 2024-04-13T16:32:02.523541+00:00 19994330.277962442487 27869999.999964870512 262864330.277923613787 1 60413.688929743 2024-04-13T16:32:03.529769+00:00 19994330.278236053884 27869999.999991007149 262864330.278223365545 1 60413.688941276 2024-04-13T16:32:04.526255+00:00 19994330.278023332357 27869999.999961607158 262864330.277981251478 1 60413.688952900 2024-04-13T16:32:05.530526+00:00 19994330.278036136180 27870000.000026799738 262864330.278059244156 1 60413.688964481 2024-04-13T16:32:06.531208+00:00 19994330.278202995658 27870000.000019535422 262864330.278218865395 1 60413.688976005 2024-04-13T16:32:07.526830+00:00 19994330.278175082058 27869999.999966774136 262864330.278138160706 1 60413.688987629 2024-04-13T16:32:08.531186+00:00 19994330.278023533523 27870000.000085208565 262864330.278105050325 1 60413.688999396 2024-04-13T16:32:09.547844+00:00 19994330.278164278716 27870000.000011894852 262864330.278172463179 1 60413.689010709 2024-04-13T16:32:10.525256+00:00 19994330.278116710484 27870000.000022109598 262864330.278135120869 1 60413.689022261 2024-04-13T16:32:11.523329+00:00 19994330.278253685683 27869999.999990571290 262864330.278240561485 1 60413.689033837 2024-04-13T16:32:12.523529+00:00 19994330.277983337641 27870000.000002641231 262864330.277982294559 1 60413.689045515 2024-04-13T16:32:13.532510+00:00 19994330.278032392263 27870000.000033877790 262864330.278062582016 1 60413.689057064 2024-04-13T16:32:14.530334+00:00 19994330.278055418283 27869999.999959610403 262864330.278011351824 1 60413.689068850 2024-04-13T16:32:15.548656+00:00 19994330.277940355241 27869999.999999400228 262864330.277936071157 1 60413.689080157 2024-04-13T16:32:16.525610+00:00 19994330.278130929917 27870000.000028379261 262864330.278155595064 1 60413.689091698 2024-04-13T16:32:17.522710+00:00 19994330.278093781322 27869999.999984994531 262864330.278075069189 1 60413.689103339 2024-04-13T16:32:18.528462+00:00 19994330.278149463236 27870000.000041518360 262864330.278187274933 1 60413.689114866 2024-04-13T16:32:19.524451+00:00 19994330.277954202145 27870000.000017110258 262864330.277967602015 1 60413.689126435 2024-04-13T16:32:20.524016+00:00 19994330.278092760593 27870000.000007729977 262864330.278096795082 1 60413.689137992 2024-04-13T16:32:21.522518+00:00 19994330.278067514300 27869999.999980729073 262864330.278044521809 1 60413.689149570 2024-04-13T16:32:22.522851+00:00 19994330.277883391827 27869999.999988783151 262864330.277868479490 1 60413.689161149 2024-04-13T16:32:23.523311+00:00 19994330.278227109462 27869999.999954909086 262864330.278178334236 1 60413.689172704 2024-04-13T16:32:24.521645+00:00 19994330.278053961694 27869999.999960340559 262864330.278010606766 1 60413.689184280 2024-04-13T16:32:25.521798+00:00 19994330.277953989804 27869999.999971993268 262864330.277922272682 1 60413.689195883 2024-04-13T16:32:26.524244+00:00 19994330.277994323522 27870000.000018242747 262864330.278008878231 1 60413.689207477 2024-04-13T16:32:27.525953+00:00 19994330.278029084206 27869999.999992117286 262864330.278017520905 1 60413.689219017 2024-04-13T16:32:28.523082+00:00 19994330.277965247631 27870000.000019371510 262864330.277980923653 1 60413.689230591 2024-04-13T16:32:29.523087+00:00 19994330.278181619942 27870000.000001732260 262864330.278179645538 1 60413.689242143 2024-04-13T16:32:30.521180+00:00 19994330.277997281402 27870000.000005856156 262864330.277999430895 1 60413.689253722 2024-04-13T16:32:31.521632+00:00 19994330.277961269021 27870000.000022880733 262864330.277980446815 1 60413.689265280 2024-04-13T16:32:32.520146+00:00 19994330.278283640742 27870000.000049188733 262864330.278329133987 1 60413.689276975 2024-04-13T16:32:33.530621+00:00 19994330.277975283563 27870000.000055890530 262864330.278027474880 1 60413.689288435 2024-04-13T16:32:34.520766+00:00 19994330.278210878372 27869999.999987039715 262864330.278194218874 1 60413.689300024 2024-04-13T16:32:35.522057+00:00 19994330.278089895844 27870000.000019337982 262864330.278105556965 1 60413.689311598 2024-04-13T16:32:36.522111+00:00 19994330.278000399470 27869999.999945480376 262864330.277942180634 1 60413.689323162 2024-04-13T16:32:37.521208+00:00 19994330.278068672866 27869999.999951303005 262864330.278016269207 1 60413.689334821 2024-04-13T16:32:38.528507+00:00 19994330.278001278639 27870000.000063668936 262864330.278061240911 1 60413.689346360 2024-04-13T16:32:39.525458+00:00 19994330.277899216861 27870000.000009417534 262864330.277904927731 1 60413.689357962 2024-04-13T16:32:40.527965+00:00 19994330.278240785003 27870000.000019419938 262864330.278256535530 1 60413.689369448 2024-04-13T16:32:41.520335+00:00 19994330.278162416071 27870000.000046145171 262864330.278204858303 1 60413.689381047 2024-04-13T16:32:42.522460+00:00 19994330.277935761958 27869999.999993912876 262864330.277925997972 1 60413.689392640 2024-04-13T16:32:43.524125+00:00 19994330.278002727777 27869999.999993197620 262864330.277992248535 1 60413.689404184 2024-04-13T16:32:44.521473+00:00 19994330.278111081570 27869999.999970510602 262864330.278077870607 1 60413.689415822 2024-04-13T16:32:45.527018+00:00 19994330.277947727591 27870000.000005196780 262864330.277949213982 1 60413.689427359 2024-04-13T16:32:46.523784+00:00 19994330.278055470437 27870000.000014010817 262864330.278065770864 1 60413.689438930 2024-04-13T16:32:47.523578+00:00 19994330.278013378382 27870000.000032108277 262864330.278041779995 1 60413.689450476 2024-04-13T16:32:48.521100+00:00 19994330.278050690889 27869999.999999802560 262864330.278046786785 1 60413.689462117 2024-04-13T16:32:49.526920+00:00 19994330.278057634830 27870000.000007804483 262864330.278061747551 1 60413.689473716 2024-04-13T16:32:50.529062+00:00 19994330.278049021959 27869999.999999772757 262864330.278045088053 1 60413.689485311 2024-04-13T16:32:51.530888+00:00 19994330.278172254562 27870000.000004068017 262864330.278172612190 1 60413.689496944 2024-04-13T16:32:52.535959+00:00 19994330.277826055884 27870000.000028487295 262864330.277850866318 1 60413.689508596 2024-04-13T16:32:53.542630+00:00 19994330.278309594840 27870000.000011492521 262864330.278317391872 1 60413.689520007 2024-04-13T16:32:54.528562+00:00 19994330.278067089617 27870000.000011838973 262864330.278075218201 1 60413.689531639 2024-04-13T16:32:55.533579+00:00 19994330.277697045356 27870000.000048831105 262864330.277742177248 1 60413.689543129 2024-04-13T16:32:56.526319+00:00 19994330.278404299170 27869999.999972682446 262864330.278373271227 1 60413.689554720 2024-04-13T16:32:57.527823+00:00 19994330.277991961688 27869999.999980457127 262864330.277968704700 1 60413.689566277 2024-04-13T16:32:58.526337+00:00 19994330.277882616967 27869999.999981258065 262864330.277860164642 1 60413.689577878 2024-04-13T16:32:59.528621+00:00 19994330.278223861009 27870000.000030573457 262864330.278250753880 1 60413.689589730 2024-04-13T16:33:00.552708+00:00 19994330.278147161007 27870000.000037282705 262864330.278180748224 1 60413.689601012 2024-04-13T16:33:01.527399+00:00 19994330.278201200068 27869999.999994505197 262864330.278192013502 1 60413.689612611 2024-04-13T16:33:02.529570+00:00 19994330.277993295342 27870000.000018794090 262864330.278008401394 1 60413.689624099 2024-04-13T16:33:03.522154+00:00 19994330.278174202889 27870000.000022154301 262864330.278192639351 1 60413.689635733 2024-04-13T16:33:04.527352+00:00 19994330.278123214841 27870000.000033948570 262864330.278153479099 1 60413.689647250 2024-04-13T16:33:05.522402+00:00 19994330.278107978404 27869999.999953087419 262864330.278057366610 1 60413.689658813 2024-04-13T16:33:06.521459+00:00 19994330.277989726514 27869999.999984145164 262864330.277970165014 1 60413.689670389 2024-04-13T16:33:07.521589+00:00 19994330.277891892940 27869999.999966461211 262864330.277854681015 1 60413.689682028 2024-04-13T16:33:08.527191+00:00 19994330.278091512620 27869999.999962847680 262864330.278050661087 1 60413.689693559 2024-04-13T16:33:09.523486+00:00 19994330.278206784278 27869999.999993264675 262864330.278196364641 1 60413.689705122 2024-04-13T16:33:10.522550+00:00 19994330.277898777276 27870000.000000499189 262864330.277895599604 1 60413.689716753 2024-04-13T16:33:11.527423+00:00 19994330.278167545795 27870000.000021886081 262864330.278185725212 1 60413.689728260 2024-04-13T16:33:12.521691+00:00 19994330.277995575219 27870000.000006608665 262864330.277998507023 1 60413.689739874 2024-04-13T16:33:13.525066+00:00 19994330.278225682676 27870000.000031631440 262864330.278253614902 1 60413.689751411 2024-04-13T16:33:14.521890+00:00 19994330.278108734637 27870000.000040829182 262864330.278145879507 1 60413.689763001 2024-04-13T16:33:15.523254+00:00 19994330.278025623411 27869999.999969162047 262864330.277991086245 1 60413.689774611 2024-04-13T16:33:16.526446+00:00 19994330.277986746281 27869999.999974992126 262864330.277958035469 1 60413.689786148 2024-04-13T16:33:17.523178+00:00 19994330.277992639691 27870000.000003159046 262864330.277992099524 1 60413.689797779 2024-04-13T16:33:18.528092+00:00 19994330.278058402240 27869999.999977100641 262864330.278031826019 1 60413.689809328 2024-04-13T16:33:19.525923+00:00 19994330.277895402163 27869999.999991614372 262864330.277883321047 1 60413.689820871 2024-04-13T16:33:20.523260+00:00 19994330.277986664325 27870000.000007141382 262864330.277990132570 1 60413.689832436 2024-04-13T16:33:21.522441+00:00 19994330.278047345579 27869999.999969944358 262864330.278013616800 1 60413.689844016 2024-04-13T16:33:22.522950+00:00 19994330.277967482805 27870000.000000871718 262864330.277964651585 1 60413.689855557 2024-04-13T16:33:23.520095+00:00 19994330.278060246259 27870000.000052042305 262864330.278108596802 1 60413.689867137 2024-04-13T16:33:24.520590+00:00 19994330.278069339693 27870000.000002216548 262864330.278067857027 1 60413.689878704 2024-04-13T16:33:25.520043+00:00 19994330.278135761619 27870000.000027153641 262864330.278159201145 1 60413.689890284 2024-04-13T16:33:26.520498+00:00 19994330.277922596782 27869999.999993845820 262864330.277912765741 1 60413.689901892 2024-04-13T16:33:27.523447+00:00 19994330.277794860303 27870000.000004619360 262864330.277795791626 1 60413.689913431 2024-04-13T16:33:28.520470+00:00 19994330.278063610196 27869999.999976959080 262864330.278036892414 1 60413.689925012 2024-04-13T16:33:29.521029+00:00 19994330.278127796948 27869999.999966152012 262864330.278090238571 1 60413.689936588 2024-04-13T16:33:30.521212+00:00 19994330.278187528253 27870000.000007927418 262864330.278191745281 1 60413.689948188 2024-04-13T16:33:31.523437+00:00 19994330.277943033725 27869999.999983951449 262864330.277923315763 1 60413.689959747 2024-04-13T16:33:32.522147+00:00 19994330.277961961925 27869999.999994229525 262864330.277952492237 1 60413.689971309 2024-04-13T16:33:33.521129+00:00 19994330.278003897518 27870000.000024713576 262864330.278024911880 1 60413.689982859 2024-04-13T16:33:34.519071+00:00 19994330.278074447066 27869999.999994792044 262864330.278065532446 1 60413.689994519 2024-04-13T16:33:35.526454+00:00 19994330.278048057109 27869999.999989397824 262864330.278033763170 1 60413.690006033 2024-04-13T16:33:36.521217+00:00 19994330.278049297631 27869999.999969646335 262864330.278015255928 1 60413.690017633 2024-04-13T16:33:37.523528+00:00 19994330.278169050813 27869999.999994117767 262864330.278159499168 1 60413.690029191 2024-04-13T16:33:38.522110+00:00 19994330.278152782470 27870000.000005844980 262864330.278154939413 1 60413.690040855 2024-04-13T16:33:39.529871+00:00 19994330.278053391725 27869999.999975707382 262864330.278025418520 1 60413.690052390 2024-04-13T16:33:40.526462+00:00 19994330.277945913374 27869999.999981865287 262864330.277924090624 1 60413.690063933 2024-04-13T16:33:41.523788+00:00 19994330.278024151921 27869999.999977152795 262864330.277997612953 1 60413.690075506 2024-04-13T16:33:42.523718+00:00 19994330.278313655406 27869999.999964233488 262864330.278274208307 1 60413.690087280 2024-04-13T16:33:43.541023+00:00 19994330.277846448123 27870000.000023882836 262864330.277866631746 1 60413.690098705 2024-04-13T16:33:44.528121+00:00 19994330.278206240386 27870000.000023867935 262864330.278226405382 1 60413.690110371 2024-04-13T16:33:45.536061+00:00 19994330.278126280755 27870000.000001899898 262864330.278124481440 1 60413.690121905 2024-04-13T16:33:46.532595+00:00 19994330.278130214661 27869999.999981183559 262864330.278107702732 1 60413.690133414 2024-04-13T16:33:47.526986+00:00 19994330.277962177992 27870000.000033646822 262864330.277992129326 1 60413.690145110 2024-04-13T16:33:48.537502+00:00 19994330.278144959360 27869999.999996848404 262864330.278138101101 1 60413.690156729 2024-04-13T16:33:49.541406+00:00 19994330.277953594923 27870000.000016774982 262864330.277966678143 1 60413.690168158 2024-04-13T16:33:50.528813+00:00 19994330.278113339096 27869999.999971587211 262864330.278081238270 1 60413.690179802 2024-04-13T16:33:51.534925+00:00 19994330.278143804520 27869999.999976076186 262864330.278116166592 1 60413.690191258 2024-04-13T16:33:52.524708+00:00 19994330.277911070734 27870000.000003878027 262864330.277911245823 1 60413.690202926 2024-04-13T16:33:53.532826+00:00 19994330.278112199157 27870000.000030051917 262864330.278138548136 1 60413.690214397 2024-04-13T16:33:54.523957+00:00 19994330.278113614768 27869999.999978356063 262864330.278088271618 1 60413.690226057 2024-04-13T16:33:55.531329+00:00 19994330.278036490083 27870000.000003252178 262864330.278036057949 1 60413.690237595 2024-04-13T16:33:56.528233+00:00 19994330.278135027736 27870000.000000394881 262864330.278131723404 1 60413.690249238 2024-04-13T16:33:57.534199+00:00 19994330.278148524463 27870000.000049751252 262864330.278194576502 1 60413.690260779 2024-04-13T16:33:58.531318+00:00 19994330.278135433793 27870000.000005748123 262864330.278137505054 1 60413.690272521 2024-04-13T16:33:59.545813+00:00 19994330.278112009168 27870000.000018056482 262864330.278126358986 1 60413.690283870 2024-04-13T16:34:00.526389+00:00 19994330.278200332075 27869999.999958802015 262864330.278155446053 1 60413.690295460 2024-04-13T16:34:01.527694+00:00 19994330.278133220971 27870000.000001188368 262864330.278130710125 1 60413.690307093 2024-04-13T16:34:02.532873+00:00 19994330.278001181781 27870000.000043567270 262864330.278041064739 1 60413.690318632 2024-04-13T16:34:03.529807+00:00 19994330.277978293598 27869999.999966353178 262864330.277940958738 1 60413.690330180 2024-04-13T16:34:04.527581+00:00 19994330.278298586607 27870000.000034723431 262864330.278329610825 1 60413.690341727 2024-04-13T16:34:05.525211+00:00 19994330.278071898967 27869999.999987509102 262864330.278055727482 1 60413.690353356 2024-04-13T16:34:06.530007+00:00 19994330.277978356928 27869999.999977558851 262864330.277952224016 1 60413.690364896 2024-04-13T16:34:07.527064+00:00 19994330.278291895986 27870000.000067569315 262864330.278355777264 1 60413.690376415 2024-04-13T16:34:08.522246+00:00 19994330.277965962887 27870000.000012807548 262864330.277975082397 1 60413.690388074 2024-04-13T16:34:09.529603+00:00 19994330.278137620538 27870000.000037919730 262864330.278171837330 1 60413.690399604 2024-04-13T16:34:10.525768+00:00 19994330.278063271195 27870000.000010147691 262864330.278069704771 1 60413.690411214 2024-04-13T16:34:11.528920+00:00 19994330.278044503182 27870000.000026561320 262864330.278067350388 1 60413.690422816 2024-04-13T16:34:12.531279+00:00 19994330.278145287186 27869999.999981857836 262864330.278123438358 1 60413.690434403 2024-04-13T16:34:13.532414+00:00 19994330.278055425733 27869999.999966859818 262864330.278018593788 1 60413.690445889 2024-04-13T16:34:14.524839+00:00 19994330.278218217194 27869999.999994348735 262864330.278208851814 1 60413.690457444 2024-04-13T16:34:15.523151+00:00 19994330.278200980276 27869999.999980933964 262864330.278178215027 1 60413.690469022 2024-04-13T16:34:16.523542+00:00 19994330.277920674533 27869999.999994974583 262864330.277911931276 1 60413.690480611 2024-04-13T16:34:17.524799+00:00 19994330.278235968202 27870000.000012580305 262864330.278244853020 1 60413.690492189 2024-04-13T16:34:18.525172+00:00 19994330.278175957501 27870000.000030055642 262864330.278202295303 1 60413.690503704 2024-04-13T16:34:19.520075+00:00 19994330.278067633510 27870000.000001214445 262864330.278065145016 1 60413.690515358 2024-04-13T16:34:20.526969+00:00 19994330.277981620282 27869999.999990805984 262864330.277968734503 1 60413.690526914 2024-04-13T16:34:21.525381+00:00 19994330.278114438057 27869999.999989606440 262864330.278100341558 1 60413.690538423 2024-04-13T16:34:22.519742+00:00 19994330.278007540852 27869999.999977443367 262864330.277981281281 1 60413.690550276 2024-04-13T16:34:23.543852+00:00 19994330.278029285371 27870000.000019311905 262864330.278044909239 1 60413.690561631 2024-04-13T16:34:24.524911+00:00 19994330.278088465333 27869999.999979954213 262864330.278064727783 1 60413.690573153 2024-04-13T16:34:25.520377+00:00 19994330.278142340481 27869999.999996028841 262864330.278134673834 1 60413.690584752 2024-04-13T16:34:26.522537+00:00 19994330.278106857091 27870000.000035423785 262864330.278138607740 1 60413.690596301 2024-04-13T16:34:27.520423+00:00 19994330.277908831835 27869999.999980349094 262864330.277885496616 1 60413.690608012 2024-04-13T16:34:28.532283+00:00 19994330.278219766915 27870000.000003505498 262864330.278219580650 1 60413.690619505 2024-04-13T16:34:29.525183+00:00 19994330.277528181672 27870000.000042036176 262864330.277566492558 1 60413.690631039 2024-04-13T16:34:30.521807+00:00 19994330.278120197356 27870000.000037949532 262864330.278154432774 1 60413.690642611 2024-04-13T16:34:31.521598+00:00 19994330.278110466897 27870000.000013899058 262864330.278120666742 1 60413.690654174 2024-04-13T16:34:32.520678+00:00 19994330.277938075364 27869999.999981410801 262864330.277915775776 1 60413.690665752 2024-04-13T16:34:33.520986+00:00 19994330.278169579804 27869999.999935131520 262864330.278100997210 1 60413.690677371 2024-04-13T16:34:34.524831+00:00 19994330.277987349778 27869999.999955438077 262864330.277939110994 1 60413.690688920 2024-04-13T16:34:35.522726+00:00 19994330.278147060424 27869999.999973163009 262864330.278116554022 1 60413.690700479 2024-04-13T16:34:36.521358+00:00 19994330.277879543602 27870000.000003475696 262864330.277879327536 1 60413.690712063 2024-04-13T16:34:37.522235+00:00 19994330.278072491288 27869999.999992612749 262864330.278061389923 1 60413.690723695 2024-04-13T16:34:38.527276+00:00 19994330.278275489807 27869999.999993171543 262864330.278264969587 1 60413.690735317 2024-04-13T16:34:39.531420+00:00 19994330.278175488114 27870000.000046923757 262864330.278218686581 1 60413.690746785 2024-04-13T16:34:40.522182+00:00 19994330.277892656624 27870000.000033896416 262864330.277922838926 1 60413.690758409 2024-04-13T16:34:41.526582+00:00 19994330.278128851205 27869999.999998953193 262864330.278124123812 1 60413.690769947 2024-04-13T16:34:42.523440+00:00 19994330.278043627739 27869999.999996609986 262864330.278036534786 1 60413.690781561 2024-04-13T16:34:43.526830+00:00 19994330.278109911829 27870000.000000219792 262864330.278106421232 1 60413.690793106 2024-04-13T16:34:44.524373+00:00 19994330.278045531362 27870000.000020567328 262864330.278062403202 1 60413.690804665 2024-04-13T16:34:45.523077+00:00 19994330.278153683990 27870000.000008054078 262864330.278158038855 1 60413.690816271 2024-04-13T16:34:46.525778+00:00 19994330.278067559004 27869999.999979048967 262864330.278042912483 1 60413.690827862 2024-04-13T16:34:47.527290+00:00 19994330.277977425605 27870000.000017847866 262864330.277991592884 1 60413.690839362 2024-04-13T16:34:48.520927+00:00 19994330.278204452246 27869999.999981503934 262864330.278182238340 1 60413.690851010 2024-04-13T16:34:49.527292+00:00 19994330.278007831424 27870000.000014677644 262864330.278018802404 1 60413.690862725 2024-04-13T16:34:50.539398+00:00 19994330.278019025922 27869999.999997418374 262864330.278012752533 1 60413.690874137 2024-04-13T16:34:51.525457+00:00 19994330.277992323041 27869999.999985475093 262864330.277974128723 1 60413.690885769 2024-04-13T16:34:52.530469+00:00 19994330.278092384338 27869999.999984454364 262864330.278073132038 1 60413.690897325 2024-04-13T16:34:53.528880+00:00 19994330.278048776090 27869999.999993551522 262864330.278038650751 1 60413.690908939 2024-04-13T16:34:54.532296+00:00 19994330.278081122786 27870000.000021170825 262864330.278098583221 1 60413.690920438 2024-04-13T16:34:55.525845+00:00 19994330.278103552759 27869999.999939814210 262864330.278039664030 1 60413.690932163 2024-04-13T16:34:56.538869+00:00 19994330.278229780495 27869999.999969653785 262864330.278195738792 1 60413.690943706 2024-04-13T16:34:57.536166+00:00 19994330.277957007289 27869999.999995023012 262864330.277948319912 1 60413.690955147 2024-04-13T16:34:58.524691+00:00 19994330.278102241457 27869999.999987132847 262864330.278085678816 1 60413.690966793 2024-04-13T16:34:59.530907+00:00 19994330.277974590659 27869999.999951094389 262864330.277921974659 1 60413.690978449 2024-04-13T16:35:00.537962+00:00 19994330.278161749244 27870000.000056572258 262864330.278214633465 1 60413.690989890 2024-04-13T16:35:01.526485+00:00 19994330.278365992010 27870000.000032022595 262864330.278394311666 1 60413.691001545 2024-04-13T16:35:02.533478+00:00 19994330.278083447367 27870000.000040695071 262864330.278120458126 1 60413.691013151 2024-04-13T16:35:03.536228+00:00 19994330.277991905808 27869999.999997038394 262864330.277985274792 1 60413.691024594 2024-04-13T16:35:04.524872+00:00 19994330.277981188148 27869999.999966040254 262864330.277943521738 1 60413.691036186 2024-04-13T16:35:05.526450+00:00 19994330.278323192149 27869999.999981641769 262864330.278301149607 1 60413.691047730 2024-04-13T16:35:06.523898+00:00 19994330.277975823730 27869999.999993856996 262864330.277965992689 1 60413.691059381 2024-04-13T16:35:07.530532+00:00 19994330.278004616499 27869999.999948993325 262864330.277949899435 1 60413.691070878 2024-04-13T16:35:08.523866+00:00 19994330.278063550591 27869999.999987959862 262864330.278047800064 1 60413.691082438 2024-04-13T16:35:09.522585+00:00 19994330.278195556253 27869999.999994605780 262864330.278186470270 1 60413.691094022 2024-04-13T16:35:10.523521+00:00 19994330.278139118105 27869999.999977059662 262864330.278112471104 1 60413.691105694 2024-04-13T16:35:11.531926+00:00 19994330.278165422380 27869999.999984867871 262864330.278146594763 1 60413.691117170 2024-04-13T16:35:12.523531+00:00 19994330.277931798249 27869999.999984074384 262864330.277912199497 1 60413.691128769 2024-04-13T16:35:13.525643+00:00 19994330.278110984713 27870000.000037975609 262864330.278145253658 1 60413.691140321 2024-04-13T16:35:14.523687+00:00 19994330.277977842838 27870000.000004827976 262864330.277978986502 1 60413.691151862 2024-04-13T16:35:15.520858+00:00 19994330.278059147298 27870000.000016901642 262864330.278072357178 1 60413.691163458 2024-04-13T16:35:16.522776+00:00 19994330.277977738529 27869999.999963782728 262864330.277937829494 1 60413.691175005 2024-04-13T16:35:17.520484+00:00 19994330.278005622327 27869999.999967858195 262864330.277969807386 1 60413.691186559 2024-04-13T16:35:18.518750+00:00 19994330.278151433915 27870000.000001527369 262864330.278149247169 1 60413.691198150 2024-04-13T16:35:19.520174+00:00 19994330.277987364680 27869999.999999392778 262864330.277983069420 1 60413.691209762 2024-04-13T16:35:20.523455+00:00 19994330.277966890484 27869999.999979369342 262864330.277942568064 1 60413.691221307 2024-04-13T16:35:21.520896+00:00 19994330.278246067464 27869999.999973773956 262864330.278216153383 1 60413.691232898 2024-04-13T16:35:22.522377+00:00 19994330.277909047902 27870000.000001754612 262864330.277907103300 1 60413.691244494 2024-04-13T16:35:23.524242+00:00 19994330.278024397790 27869999.999998245388 262864330.278018951416 1 60413.691256028 2024-04-13T16:35:24.520785+00:00 19994330.278114840388 27870000.000012051314 262864330.278123199940 1 60413.691267601 2024-04-13T16:35:25.520757+00:00 19994330.277958955616 27870000.000027149916 262864330.277982413769 1 60413.691279178 2024-04-13T16:35:26.521026+00:00 19994330.278064042330 27869999.999954387546 262864330.278014749289 1 60413.691290789 2024-04-13T16:35:27.524141+00:00 19994330.278119020164 27869999.999980378896 262864330.278095722198 1 60413.691302342 2024-04-13T16:35:28.522323+00:00 19994330.278026375920 27869999.999949820340 262864330.277972489595 1 60413.691313941 2024-04-13T16:35:29.524475+00:00 19994330.278121974319 27870000.000005304813 262864330.278123587370 1 60413.691325475 2024-04-13T16:35:30.521074+00:00 19994330.277844138443 27870000.000000361353 262864330.277840793133 1 60413.691337055 2024-04-13T16:35:31.521535+00:00 19994330.278119262308 27869999.999965824187 262864330.278081387281 1 60413.691348625 2024-04-13T16:35:32.521203+00:00 19994330.278174165636 27870000.000013850629 262864330.278184324503 1 60413.691360195 2024-04-13T16:35:33.520833+00:00 19994330.278182167560 27870000.000020280480 262864330.278198748827 1 60413.691371854 2024-04-13T16:35:34.528235+00:00 19994330.277956038713 27869999.999991096556 262864330.277943432331 1 60413.691383353 2024-04-13T16:35:35.521712+00:00 19994330.278077598661 27869999.999972864985 262864330.278046786785 1 60413.691394957 2024-04-13T16:35:36.524260+00:00 19994330.277945306152 27870000.000028014183 262864330.277969628572 1 60413.691406528 2024-04-13T16:35:37.524026+00:00 19994330.278120867908 27869999.999976217747 262864330.278093397617 1 60413.691418079 2024-04-13T16:35:38.521988+00:00 19994330.277809102088 27869999.999964453280 262864330.277769863605 1 60413.691429666 2024-04-13T16:35:39.523126+00:00 19994330.278135843575 27869999.999973922968 262864330.278106063604 1 60413.691441253 2024-04-13T16:35:40.524245+00:00 19994330.278027899563 27869999.999994922429 262864330.278019130230 1 60413.691452810 2024-04-13T16:35:41.522782+00:00 19994330.278210461140 27869999.999966792762 262864330.278173565865 1 60413.691464388 2024-04-13T16:35:42.523139+00:00 19994330.278061363846 27869999.999998550862 262864330.278056204319 1 60413.691475948 2024-04-13T16:35:43.521931+00:00 19994330.278007682413 27870000.000006742775 262864330.278010725975 1 60413.691487521 2024-04-13T16:35:44.521819+00:00 19994330.277985405177 27870000.000073738396 262864330.278055429459 1 60413.691499312 2024-04-13T16:35:45.540566+00:00 19994330.278109043837 27870000.000022418797 262864330.278127759695 1 60413.691510653 2024-04-13T16:35:46.520443+00:00 19994330.278097473085 27869999.999984622002 262864330.278078407049 1 60413.691522241 2024-04-13T16:35:47.521569+00:00 19994330.278046783060 27869999.999986223876 262864330.278029322624 1 60413.691533950 2024-04-13T16:35:48.533251+00:00 19994330.277953799814 27870000.000013489276 262864330.277963608503 1 60413.691545468 2024-04-13T16:35:49.528461+00:00 19994330.277972273529 27869999.999980147928 262864330.277948737144 1 60413.691557089 2024-04-13T16:35:50.532520+00:00 19994330.278022617102 27870000.000003501773 262864330.278022438288 1 60413.691568664 2024-04-13T16:35:51.532616+00:00 19994330.278180707246 27870000.000006768852 262864330.278183788061 1 60413.691580118 2024-04-13T16:35:52.522215+00:00 19994330.277948681265 27869999.999982517213 262864330.277927488089 1 60413.691591756 2024-04-13T16:35:53.527754+00:00 19994330.278149325401 27869999.999980762601 262864330.278126388788 1 60413.691603295 2024-04-13T16:35:54.524632+00:00 19994330.277997579426 27869999.999997623265 262864330.277991503477 1 60413.691614880 2024-04-13T16:35:55.525629+00:00 19994330.278081189841 27870000.000026177615 262864330.278103649616 1 60413.691626470 2024-04-13T16:35:56.526963+00:00 19994330.278073415160 27870000.000017989427 262864330.278087735176 1 60413.691638153 2024-04-13T16:35:57.536446+00:00 19994330.278100192547 27870000.000037487596 262864330.278133988380 1 60413.691649715 2024-04-13T16:35:58.535365+00:00 19994330.278223559260 27870000.000030312687 262864330.278250157833 1 60413.691661223 2024-04-13T16:35:59.529633+00:00 19994330.277878660709 27870000.000009194016 262864330.277884155512 1 60413.691672889 2024-04-13T16:36:00.537554+00:00 19994330.278198596090 27869999.999999444932 262864330.278194338083 1 60413.691684688 2024-04-13T16:36:01.557069+00:00 19994330.277951456606 27869999.999933399260 262864330.277881145477 1 60413.691695971 2024-04-13T16:36:02.531901+00:00 19994330.278003610671 27869999.999984234571 262864330.277984142303 1 60413.691707513 2024-04-13T16:36:03.529102+00:00 19994330.278097204864 27869999.999966617674 262864330.278060138226 1 60413.691719115 2024-04-13T16:36:04.531567+00:00 19994330.277967117727 27870000.000001870096 262864330.277965307236 1 60413.691730616 2024-04-13T16:36:05.525233+00:00 19994330.278117172420 27870000.000008996576 262864330.278122484684 1 60413.691742222 2024-04-13T16:36:06.527991+00:00 19994330.278092645109 27870000.000020444393 262864330.278109401464 1 60413.691753797 2024-04-13T16:36:07.528101+00:00 19994330.278144866228 27869999.999982021749 262864330.278123199940 1 60413.691765442 2024-04-13T16:36:08.534253+00:00 19994330.278035569936 27869999.999998211861 262864330.278030097485 1 60413.691776902 2024-04-13T16:36:09.524337+00:00 19994330.278269328177 27869999.999999806285 262864330.278265446424 1 60413.691788530 2024-04-13T16:36:10.529029+00:00 19994330.278116147965 27869999.999978274107 262864330.278090715408 1 60413.691800081 2024-04-13T16:36:11.527003+00:00 19994330.278151907027 27869999.999985203147 262864330.278133422136 1 60413.691811754 2024-04-13T16:36:12.535540+00:00 19994330.277931056917 27869999.999917406589 262864330.277844786644 1 60413.691823205 2024-04-13T16:36:13.524951+00:00 19994330.278113234788 27869999.999959550798 262864330.278069108725 1 60413.691834838 2024-04-13T16:36:14.529981+00:00 19994330.278004057705 27869999.999989911914 262864330.277990281582 1 60413.691846313 2024-04-13T16:36:15.521441+00:00 19994330.278027381748 27869999.999956842512 262864330.277980536222 1 60413.691857882 2024-04-13T16:36:16.521010+00:00 19994330.278095308691 27870000.000017002225 262864330.278108596802 1 60413.691869645 2024-04-13T16:36:17.537353+00:00 19994330.278106361628 27869999.999968733639 262864330.278071403503 1 60413.691881211 2024-04-13T16:36:18.536580+00:00 19994330.278272856027 27869999.999997012317 262864330.278266191483 1 60413.691892685 2024-04-13T16:36:19.528032+00:00 19994330.278091814369 27869999.999989829957 262864330.278077960014 1 60413.691904258 2024-04-13T16:36:20.527921+00:00 19994330.278221305460 27870000.000047054142 262864330.278264671564 1 60413.691915860 2024-04-13T16:36:21.530314+00:00 19994330.278137456626 27869999.999993842095 262864330.278127580881 1 60413.691927329 2024-04-13T16:36:22.521228+00:00 19994330.277928259224 27869999.999965302646 262864330.277889877558 1 60413.691939018 2024-04-13T16:36:23.531148+00:00 19994330.278135143220 27869999.999998141080 262864330.278129607439 1 60413.691950514 2024-04-13T16:36:24.524457+00:00 19994330.278019808233 27869999.999983612448 262864330.277999728918 1 60413.691962120 2024-04-13T16:36:25.527131+00:00 19994330.277962561697 27870000.000019080937 262864330.277977943420 1 60413.691973685 2024-04-13T16:36:26.526373+00:00 19994330.277963720262 27869999.999973874539 262864330.277933895588 1 60413.691985223 2024-04-13T16:36:27.523316+00:00 19994330.278144814074 27870000.000020768493 262864330.278161883354 1 60413.691996879 2024-04-13T16:36:28.530326+00:00 19994330.278236459941 27870000.000005260110 262864330.278237998486 1 60413.692008448 2024-04-13T16:36:29.529887+00:00 19994330.278100948781 27869999.999979756773 262864330.278077006340 1 60413.692019962 2024-04-13T16:36:30.524702+00:00 19994330.278137844056 27870000.000008046627 262864330.278142184019 1 60413.692031515 2024-04-13T16:36:31.522905+00:00 19994330.278157424182 27869999.999990418553 262864330.278144121170 1 60413.692043198 2024-04-13T16:36:32.532286+00:00 19994330.277870759368 27869999.999995108694 262864330.277862191200 1 60413.692054710 2024-04-13T16:36:33.526919+00:00 19994330.278011363000 27869999.999994851649 262864330.278002500534 1 60413.692066313 2024-04-13T16:36:34.529438+00:00 19994330.278183627874 27869999.999983973801 262864330.278163909912 1 60413.692077815 2024-04-13T16:36:35.523179+00:00 19994330.278052169830 27869999.999968636781 262864330.278017133474 1 60413.692089429 2024-04-13T16:36:36.526693+00:00 19994330.278263971210 27869999.999996524304 262864330.278256773949 1 60413.692100984 2024-04-13T16:36:37.525018+00:00 19994330.278056304902 27870000.000007558614 262864330.278060168028 1 60413.692112593 2024-04-13T16:36:38.528041+00:00 19994330.278108093888 27869999.999994229525 262864330.278098613024 1 60413.692124151 2024-04-13T16:36:39.526620+00:00 19994330.278088059276 27870000.000060245395 262864330.278144627810 1 60413.692135664 2024-04-13T16:36:40.521393+00:00 19994330.277982033789 27870000.000010795891 262864330.277989119291 1 60413.692147877 2024-04-13T16:36:41.576590+00:00 19994330.278101466596 27870000.000001184642 262864330.278098970652 1 60413.692158821 2024-04-13T16:36:42.522137+00:00 19994330.278187040240 27870000.000036884099 262864330.278220236301 1 60413.692170434 2024-04-13T16:36:43.525455+00:00 19994330.278217770159 27869999.999984253198 262864330.278198331594 1 60413.692182028 2024-04-13T16:36:44.527188+00:00 19994330.278071880341 27869999.999990954995 262864330.278059124947 1 60413.692193534 2024-04-13T16:36:45.521304+00:00 19994330.278195507824 27869999.999997351319 262864330.278189152479 1 60413.692205129 2024-04-13T16:36:46.523115+00:00 19994330.277942143381 27869999.999979559332 262864330.277918010950 1 60413.692216677 2024-04-13T16:36:47.520852+00:00 19994330.277960721403 27869999.999966163188 262864330.277923196554 1 60413.692228341 2024-04-13T16:36:48.528700+00:00 19994330.278190124780 27869999.999987423420 262864330.278173863888 1 60413.692239906 2024-04-13T16:36:49.527876+00:00 19994330.278146784753 27870000.000021129847 262864330.278164207935 1 60413.692251428 2024-04-13T16:36:50.523355+00:00 19994330.277994941920 27870000.000038567930 262864330.278029799461 1 60413.692262985 2024-04-13T16:36:51.521884+00:00 19994330.277998905629 27870000.000019405037 262864330.278014600277 1 60413.692274609 2024-04-13T16:36:52.526174+00:00 19994330.278156079352 27869999.999977976084 262864330.278130352497 1 60413.692286130 2024-04-13T16:36:53.521656+00:00 19994330.278020199388 27870000.000045113266 262864330.278061628342 1 60413.692297740 2024-04-13T16:36:54.524779+00:00 19994330.278090212494 27869999.999961890280 262864330.278048396111 1 60413.692309364 2024-04-13T16:36:55.529059+00:00 19994330.278151798993 27869999.999966505915 262864330.278114616871 1 60413.692320853 2024-04-13T16:36:56.521654+00:00 19994330.278037667274 27869999.999977752566 262864330.278011739254 1 60413.692332423 2024-04-13T16:36:57.521324+00:00 19994330.278079699725 27870000.000030692667 262864330.278106689453 1 60413.692344033 2024-04-13T16:36:58.524414+00:00 19994330.277913376689 27869999.999981395900 262864330.277891099453 1 60413.692355590 2024-04-13T16:36:59.523023+00:00 19994330.278037946671 27870000.000049822032 262864330.278084069490 1 60413.692367165 2024-04-13T16:37:00.523034+00:00 19994330.278035968542 27870000.000019941479 262864330.278052210808 1 60413.692378897 2024-04-13T16:37:01.536715+00:00 19994330.278155691922 27870000.000054530799 262864330.278206527233 1 60413.692390481 2024-04-13T16:37:02.537553+00:00 19994330.278145063668 27870000.000000119209 262864330.278141498566 1 60413.692401870 2024-04-13T16:37:03.521594+00:00 19994330.278023961931 27869999.999992784113 262864330.278013050556 1 60413.692413443 2024-04-13T16:37:04.521485+00:00 19994330.278195302933 27870000.000047244132 262864330.278238832951 1 60413.692425025 2024-04-13T16:37:05.522127+00:00 19994330.278217364103 27870000.000024851412 262864330.278238534927 1 60413.692436584 2024-04-13T16:37:06.520846+00:00 19994330.278137169778 27870000.000005062670 262864330.278138548136 1 60413.692448180 2024-04-13T16:37:07.522788+00:00 19994330.277896136045 27869999.999979276210 262864330.277871727943 1 60413.692459743 2024-04-13T16:37:08.521822+00:00 19994330.278064880520 27870000.000005610287 262864330.278066784143 1 60413.692471401 2024-04-13T16:37:09.529056+00:00 19994330.278135415167 27870000.000006265938 262864330.278137981892 1 60413.692482900 2024-04-13T16:37:10.522594+00:00 19994330.278042953461 27870000.000000149012 262864330.278039395809 1 60413.692494479 2024-04-13T16:37:11.522931+00:00 19994330.277809906751 27869999.999987278134 262864330.277793496847 1 60413.692506100 2024-04-13T16:37:12.527066+00:00 19994330.278051961213 27870000.000005807728 262864330.278054088354 1 60413.692517590 2024-04-13T16:37:13.519794+00:00 19994330.278150271624 27869999.999997753650 262864330.278144329786 1 60413.692529176 2024-04-13T16:37:14.520829+00:00 19994330.278033018112 27870000.000031441450 262864330.278060764074 1 60413.692540795 2024-04-13T16:37:15.524649+00:00 19994330.278054077178 27869999.999951392412 262864330.278001785278 1 60413.692552321 2024-04-13T16:37:16.520534+00:00 19994330.278252009302 27870000.000037278980 262864330.278285592794 1 60413.692563901 2024-04-13T16:37:17.521057+00:00 19994330.278134267777 27869999.999981369823 262864330.278111934662 1 60413.692575498 2024-04-13T16:37:18.523070+00:00 19994330.278093855828 27869999.999980568886 262864330.278070718050 1 60413.692587045 2024-04-13T16:37:19.520666+00:00 19994330.277878634632 27869999.999981373549 262864330.277856320143 1 60413.692598679 2024-04-13T16:37:20.525863+00:00 19994330.278341852129 27870000.000017140061 262864330.278355300426 1 60413.692610208 2024-04-13T16:37:21.521961+00:00 19994330.278166849166 27870000.000003110617 262864330.278166264296 1 60413.692621775 2024-04-13T16:37:22.521359+00:00 19994330.278004862368 27870000.000012435019 262864330.278013586998 1 60413.692633348 2024-04-13T16:37:23.521243+00:00 19994330.277999453247 27870000.000021208078 262864330.278016984463 1 60413.692644925 2024-04-13T16:37:24.521528+00:00 19994330.278256211430 27870000.000014305115 262864330.278266817331 1 60413.692656497 2024-04-13T16:37:25.521380+00:00 19994330.277924794704 27870000.000003784895 262864330.277924895287 1 60413.692668103 2024-04-13T16:37:26.524085+00:00 19994330.278205193579 27869999.999994605780 262864330.278196096420 1 60413.692679647 2024-04-13T16:37:27.521513+00:00 19994330.277967229486 27870000.000007010996 262864330.277970552444 1 60413.692691255 2024-04-13T16:37:28.524464+00:00 19994330.278107184917 27870000.000000219792 262864330.278103709221 1 60413.692702872 2024-04-13T16:37:29.528131+00:00 19994330.278479624540 27869999.999974042177 262864330.278449982405 1 60413.692714368 2024-04-13T16:37:30.521362+00:00 19994330.277875699103 27869999.999978609383 262864330.277850598097 1 60413.692725977 2024-04-13T16:37:31.524408+00:00 19994330.277989141643 27870000.000013586134 262864330.277999043465 1 60413.692737568 2024-04-13T16:37:32.525876+00:00 19994330.277866668999 27869999.999955445528 262864330.277818411589 1 60413.692749106 2024-04-13T16:37:33.522774+00:00 19994330.278261844069 27870000.000020157546 262864330.278278291225 1 60413.692760646 2024-04-13T16:37:34.519861+00:00 19994330.278227012604 27869999.999974586070 262864330.278197884560 1 60413.692772273 2024-04-13T16:37:35.524334+00:00 19994330.278059702367 27869999.999993331730 262864330.278049319983 1 60413.692783802 2024-04-13T16:37:36.520466+00:00 19994330.278048604727 27870000.000021710992 262864330.278066605330 1 60413.692795392 2024-04-13T16:37:37.521886+00:00 19994330.277818385512 27870000.000004567206 262864330.277819246054 1 60413.692806955 2024-04-13T16:37:38.520922+00:00 19994330.278010420501 27869999.999988179654 262864330.277994900942 1 60413.692818528 2024-04-13T16:37:39.520771+00:00 19994330.278032701463 27870000.000003449619 262864330.278032451868 1 60413.692830122 2024-04-13T16:37:40.522572+00:00 19994330.278260953724 27870000.000015862286 262864330.278273105621 1 60413.692841671 2024-04-13T16:37:41.520430+00:00 19994330.278133768588 27869999.999987240881 262864330.278117328882 1 60413.692853244 2024-04-13T16:37:42.520298+00:00 19994330.278023712337 27870000.000022180378 262864330.278042197227 1 60413.692864831 2024-04-13T16:37:43.521405+00:00 19994330.278254099190 27869999.999986756593 262864330.278237164021 1 60413.692876406 2024-04-13T16:37:44.521468+00:00 19994330.278090503067 27869999.999978888780 262864330.278065711260 1 60413.692887975 2024-04-13T16:37:45.521013+00:00 19994330.278060916811 27870000.000032261014 262864330.278089463711 1 60413.692899575 2024-04-13T16:37:46.523322+00:00 19994330.278017114848 27870000.000011771917 262864330.278025180101 1 60413.692911123 2024-04-13T16:37:47.521043+00:00 19994330.278128333390 27870000.000043682754 262864330.278168320656 1 60413.692922687 2024-04-13T16:37:48.520139+00:00 19994330.278021011502 27869999.999991755933 262864330.278009057045 1 60413.692934272 2024-04-13T16:37:49.521128+00:00 19994330.278158921748 27870000.000008992851 262864330.278164237738 1 60413.692945885 2024-04-13T16:37:50.524480+00:00 19994330.278170641512 27869999.999984867871 262864330.278151810169 1 60413.692957518 2024-04-13T16:37:51.529572+00:00 19994330.278005316854 27870000.000012736768 262864330.278014361858 1 60413.692969054 2024-04-13T16:37:52.526280+00:00 19994330.277956280857 27869999.999961826950 262864330.277914404869 1 60413.692980565 2024-04-13T16:37:53.520795+00:00 19994330.278104554862 27869999.999972984195 262864330.278073847294 1 60413.692992157 2024-04-13T16:37:54.522364+00:00 19994330.278052225709 27869999.999979764223 262864330.278028309345 1 60413.693003702 2024-04-13T16:37:55.519815+00:00 19994330.277933876961 27870000.000044625252 262864330.277974784374 1 60413.693015289 2024-04-13T16:37:56.520993+00:00 19994330.278306506574 27870000.000032611191 262864330.278335422277 1 60413.693026902 2024-04-13T16:37:57.524305+00:00 19994330.277978662401 27870000.000051796436 262864330.278026759624 1 60413.693038460 2024-04-13T16:37:58.522937+00:00 19994330.278198469430 27870000.000037804246 262864330.278232574463 1 60413.693050008 2024-04-13T16:37:59.520726+00:00 19994330.278188951313 27870000.000006292015 262864330.278191536665 1 60413.693061604 2024-04-13T16:38:00.522577+00:00 19994330.277903873473 27870000.000015284866 262864330.277915477753 1 60413.693073206 2024-04-13T16:38:01.524977+00:00 19994330.278245914727 27870000.000014260411 262864330.278256475925 1 60413.693084723 2024-04-13T16:38:02.520095+00:00 19994330.277874965221 27869999.999965291470 262864330.277836561203 1 60413.693096394 2024-04-13T16:38:03.528462+00:00 19994330.278137911111 27869999.999988500029 262864330.278122723103 1 60413.693108051 2024-04-13T16:38:04.535602+00:00 19994330.278080392629 27870000.000025644898 262864330.278102338314 1 60413.693119479 2024-04-13T16:38:05.523013+00:00 19994330.277988653630 27870000.000015072525 262864330.278000026941 1 60413.693131101 2024-04-13T16:38:06.527106+00:00 19994330.278080970049 27870000.000017005950 262864330.278094291687 1 60413.693142675 2024-04-13T16:38:07.527084+00:00 19994330.277915701270 27869999.999984350055 262864330.277896344662 1 60413.693154229 2024-04-13T16:38:08.525348+00:00 19994330.278151247650 27870000.000017546117 262864330.278165102005 1 60413.693165897 2024-04-13T16:38:09.533554+00:00 19994330.278208471835 27870000.000023540109 262864330.278228312731 1 60413.693177427 2024-04-13T16:38:10.529673+00:00 19994330.278105366975 27870000.000021290034 262864330.278122961521 1 60413.693188951 2024-04-13T16:38:11.525372+00:00 19994330.278114307672 27869999.999945979565 262864330.278056591749 1 60413.693200588 2024-04-13T16:38:12.530812+00:00 19994330.278108384460 27870000.000033810735 262864330.278138488531 1 60413.693212145 2024-04-13T16:38:13.529369+00:00 19994330.278000973165 27869999.999943833798 262864330.277941107750 1 60413.693223711 2024-04-13T16:38:14.528611+00:00 19994330.278095133603 27870000.000026006252 262864330.278117448092 1 60413.693235273 2024-04-13T16:38:15.527573+00:00 19994330.277865316719 27870000.000020638108 262864330.277882248163 1 60413.693246778 2024-04-13T16:38:16.521597+00:00 19994330.278040092438 27870000.000060129911 262864330.278096526861 1 60413.693258430 2024-04-13T16:38:17.528386+00:00 19994330.277945388108 27870000.000002481043 262864330.277944177389 1 60413.693269953 2024-04-13T16:38:18.523915+00:00 19994330.278350822628 27870000.000015377998 262864330.278362512589 1 60413.693281570 2024-04-13T16:38:19.527620+00:00 19994330.278027348220 27870000.000017341226 262864330.278041005135 1 60413.693293080 2024-04-13T16:38:20.522074+00:00 19994330.278120175004 27869999.999996375293 262864330.278112828732 1 60413.693304661 2024-04-13T16:38:21.522690+00:00 19994330.278122421354 27869999.999994035810 262864330.278112769127 1 60413.693316340 2024-04-13T16:38:22.531811+00:00 19994330.278144117445 27869999.999996323138 262864330.278136759996 1 60413.693327875 2024-04-13T16:38:23.528406+00:00 19994330.278016723692 27869999.999971773475 262864330.277984797955 1 60413.693339378 2024-04-13T16:38:24.522222+00:00 19994330.278069350868 27869999.999965786934 262864330.278031438589 1 60413.693351038 2024-04-13T16:38:25.529699+00:00 19994330.277959667146 27869999.999999038875 262864330.277955025434 1 60413.693362537 2024-04-13T16:38:26.523237+00:00 19994330.278000406921 27869999.999950561672 262864330.277947276831 1 60413.693374138 2024-04-13T16:38:27.525560+00:00 19994330.278160296381 27870000.000009268522 262864330.278165876865 1 60413.693385717 2024-04-13T16:38:28.525994+00:00 19994330.277880627662 27870000.000022754073 262864330.277899712324 1 60413.693397276 2024-04-13T16:38:29.524631+00:00 19994330.278103489429 27870000.000026244670 262864330.278126060963 1 60413.693408814 2024-04-13T16:38:30.521502+00:00 19994330.278024692088 27870000.000039152801 262864330.278060168028 1 60413.693420412 2024-04-13T16:38:31.523648+00:00 19994330.278103243560 27870000.000013384968 262864330.278112918139 1 60413.693431973 2024-04-13T16:38:32.522434+00:00 19994330.277991436422 27870000.000012371689 262864330.278000116348 1 60413.693443596 2024-04-13T16:38:33.526724+00:00 19994330.277910277247 27869999.999992128462 262864330.277898728848 1 60413.693455117 2024-04-13T16:38:34.522100+00:00 19994330.277970165014 27870000.000002313405 262864330.277968794107 1 60413.693466721 2024-04-13T16:38:35.524724+00:00 19994330.278287630528 27869999.999933786690 262864330.278217703104 1 60413.693478249 2024-04-13T16:38:36.520728+00:00 19994330.278082974255 27870000.000032324344 262864330.278111606836 1 60413.693489836 2024-04-13T16:38:37.521800+00:00 19994330.278022550046 27870000.000002123415 262864330.278020977974 1 60413.693501414 2024-04-13T16:38:38.522139+00:00 19994330.277974843979 27869999.999992035329 262864330.277963191271 1 60413.693513031 2024-04-13T16:38:39.525894+00:00 19994330.278193213046 27869999.999995492399 262864330.278185009956 1 60413.693524557 2024-04-13T16:38:40.521764+00:00 19994330.278071776032 27869999.999976351857 262864330.278044402599 1 60413.693536200 2024-04-13T16:38:41.527676+00:00 19994330.277822211385 27870000.000033255666 262864330.277851760387 1 60413.693547744 2024-04-13T16:38:42.525130+00:00 19994330.278145741671 27869999.999984987080 262864330.278127014637 1 60413.693559350 2024-04-13T16:38:43.527872+00:00 19994330.278071384877 27869999.999985553324 262864330.278053224087 1 60413.693570856 2024-04-13T16:38:44.521911+00:00 19994330.278078999370 27870000.000000532717 262864330.278075844049 1 60413.693582444 2024-04-13T16:38:45.523197+00:00 19994330.277930498123 27869999.999959688634 262864330.277886480093 1 60413.693594061 2024-04-13T16:38:46.526882+00:00 19994330.278157353401 27869999.999954570085 262864330.278108239174 1 60413.693605615 2024-04-13T16:38:47.525163+00:00 19994330.277993090451 27869999.999993704259 262864330.277983099222 1 60413.693617162 2024-04-13T16:38:48.522794+00:00 19994330.278082918376 27869999.999988052994 262864330.278067260981 1 60413.693628768 2024-04-13T16:38:49.525566+00:00 19994330.277983773500 27870000.000037770718 262864330.278017848730 1 60413.693640365 2024-04-13T16:38:50.527514+00:00 19994330.278007712215 27870000.000005200505 262864330.278009206057 1 60413.693652045 2024-04-13T16:38:51.536688+00:00 19994330.278184909374 27870000.000042263418 262864330.278223484755 1 60413.693663546 2024-04-13T16:38:52.530366+00:00 19994330.278149899095 27869999.999989528209 262864330.278135746717 1 60413.693675064 2024-04-13T16:38:53.525532+00:00 19994330.277970049530 27869999.999990783632 262864330.277957141399 1 60413.693686645 2024-04-13T16:38:54.526119+00:00 19994330.277976840734 27870000.000033531338 262864330.278006672859 1 60413.693698187 2024-04-13T16:38:55.523363+00:00 19994330.278006378561 27870000.000002600253 262864330.278005272150 1 60413.693709858 2024-04-13T16:38:56.531752+00:00 19994330.278011586517 27869999.999985616654 262864330.277993500233 1 60413.693721404 2024-04-13T16:38:57.529331+00:00 19994330.278175815940 27869999.999978367239 262864330.278150498867 1 60413.693733006 2024-04-13T16:38:58.531726+00:00 19994330.278076156974 27869999.999990385026 262864330.278062820435 1 60413.693744517 2024-04-13T16:38:59.526285+00:00 19994330.278200451285 27870000.000004723668 262864330.278201460838 1 60413.693756049 2024-04-13T16:39:00.522594+00:00 19994330.278197534382 27869999.999974984676 262864330.278168827295 1 60413.693767891 2024-04-13T16:39:01.545815+00:00 19994330.278121940792 27870000.000032875687 262864330.278151124716 1 60413.693779187 2024-04-13T16:39:02.521745+00:00 19994330.278031401336 27870000.000023029745 262864330.278050750494 1 60413.693790792 2024-04-13T16:39:03.524376+00:00 19994330.278100192547 27869999.999976739287 262864330.278073251247 1 60413.693802324 2024-04-13T16:39:04.520778+00:00 19994330.278105705976 27869999.999998684973 262864330.278100699186 1 60413.693813920 2024-04-13T16:39:05.522675+00:00 19994330.278176926076 27870000.000021800399 262864330.278195053339 1 60413.693825489 2024-04-13T16:39:06.522266+00:00 19994330.278135426342 27869999.999997075647 262864330.278128802776 1 60413.693837066 2024-04-13T16:39:07.522484+00:00 19994330.277936708182 27870000.000006269664 262864330.277939260006 1 60413.693848657 2024-04-13T16:39:08.524018+00:00 19994330.278054375201 27869999.999980174005 262864330.278030872345 1 60413.693860321 2024-04-13T16:39:09.531727+00:00 19994330.278012994677 27869999.999985199422 262864330.277994483709 1 60413.693871786 2024-04-13T16:39:10.522291+00:00 19994330.278354905546 27869999.999984376132 262864330.278335601091 1 60413.693883420 2024-04-13T16:39:11.527513+00:00 19994330.277951244265 27870000.000019088387 262864330.277966618538 1 60413.693894901 2024-04-13T16:39:12.519475+00:00 19994330.278252027929 27870000.000029947609 262864330.278278291225 1 60413.693906534 2024-04-13T16:39:13.524543+00:00 19994330.277941886336 27869999.999971244484 262864330.277909427881 1 60413.693918087 2024-04-13T16:39:14.522712+00:00 19994330.278297789395 27870000.000013899058 262864330.278307974339 1 60413.693929654 2024-04-13T16:39:15.522106+00:00 19994330.278008304536 27869999.999977923930 262864330.277982532978 1 60413.693941248 2024-04-13T16:39:16.523851+00:00 19994330.278105244040 27869999.999943275005 262864330.278044819832 1 60413.693952790 2024-04-13T16:39:17.521014+00:00 19994330.278084013611 27870000.000024691224 262864330.278104990721 1 60413.693964396 2024-04-13T16:39:18.523810+00:00 19994330.277875520289 27869999.999942164868 262864330.277813971043 1 60413.693975972 2024-04-13T16:39:19.523979+00:00 19994330.277916014194 27869999.999981988221 262864330.277894318104 1 60413.693987538 2024-04-13T16:39:20.523240+00:00 19994330.278298493475 27869999.999990243465 262864330.278285056353 1 60413.693999113 2024-04-13T16:39:21.523305+00:00 19994330.278024107218 27870000.000031214207 262864330.278051614761 1 60413.694010728 2024-04-13T16:39:22.526898+00:00 19994330.278202988207 27869999.999926611781 262864330.278125911951 1 60413.694022246 2024-04-13T16:39:23.522039+00:00 19994330.278008688241 27869999.999982740730 262864330.277987748384 1 60413.694033819 2024-04-13T16:39:24.521957+00:00 19994330.277997355908 27870000.000043526292 262864330.278037160635 1 60413.694045443 2024-04-13T16:39:25.526260+00:00 19994330.278330076486 27870000.000038646162 262864330.278365045786 1 60413.694057019 2024-04-13T16:39:26.526494+00:00 19994330.278023988008 27869999.999938461930 262864330.277958750725 1 60413.694068538 2024-04-13T16:39:27.521643+00:00 19994330.278096530586 27870000.000025685877 262864330.278118520975 1 60413.694080086 2024-04-13T16:39:28.519466+00:00 19994330.277888465673 27869999.999978620559 262864330.277863413095 1 60413.694091699 2024-04-13T16:39:29.522793+00:00 19994330.277875214815 27869999.999953620136 262864330.277825146914 1 60413.694103261 2024-04-13T16:39:30.521752+00:00 19994330.278163213283 27870000.000013697892 262864330.278173238039 1 60413.694114850 2024-04-13T16:39:31.523086+00:00 19994330.278162315488 27869999.999958954751 262864330.278117597103 1 60413.694126454 2024-04-13T16:39:32.525641+00:00 19994330.278254199773 27870000.000008624047 262864330.278259128332 1 60413.694138023 2024-04-13T16:39:33.525168+00:00 19994330.277980264276 27869999.999962687492 262864330.277939260006 1 60413.694149536 2024-04-13T16:39:34.519905+00:00 19994330.278057005256 27870000.000051710755 262864330.278105020523 1 60413.694161119 2024-04-13T16:39:35.520669+00:00 19994330.277957741171 27870000.000005092472 262864330.277959138155 1 60413.694172747 2024-04-13T16:39:36.525394+00:00 19994330.278273098171 27870000.000020533800 262864330.278289943933 1 60413.694184332 2024-04-13T16:39:37.526311+00:00 19994330.277922306210 27869999.999987062067 262864330.277905672789 1 60413.694195878 2024-04-13T16:39:38.523828+00:00 19994330.278101138771 27869999.999986484647 262864330.278083920479 1 60413.694207595 2024-04-13T16:39:39.536234+00:00 19994330.278116930276 27870000.000014200807 262864330.278127431870 1 60413.694219076 2024-04-13T16:39:40.528132+00:00 19994330.277936287224 27869999.999947797507 262864330.277880370617 1 60413.694230821 2024-04-13T16:39:41.542881+00:00 19994330.278087545186 27870000.000012300909 262864330.278096169233 1 60413.694242206 2024-04-13T16:39:42.526650+00:00 19994330.278169766068 27870000.000011108816 262864330.278177201748 1 60413.694253790 2024-04-13T16:39:43.527476+00:00 19994330.277832061052 27870000.000002522022 262864330.277830898762 1 60413.694265418 2024-04-13T16:39:44.532149+00:00 19994330.278166539967 27870000.000016633421 262864330.278179466724 1 60413.694276891 2024-04-13T16:39:45.523351+00:00 19994330.277888413519 27870000.000008042902 262864330.277892768383 1 60413.694288746 2024-04-13T16:39:46.547660+00:00 19994330.278210256249 27870000.000003807247 262864330.278210371733 1 60413.694300055 2024-04-13T16:39:47.524732+00:00 19994330.278054889292 27870000.000026337802 262864330.278077542782 1 60413.694311725 2024-04-13T16:39:48.533074+00:00 19994330.278092607856 27870000.000040862709 262864330.278129756451 1 60413.694323253 2024-04-13T16:39:49.529048+00:00 19994330.278039567173 27869999.999964542687 262864330.278000414371 1 60413.694334791 2024-04-13T16:39:50.525908+00:00 19994330.278088863939 27869999.999966811389 262864330.278051972389 1 60413.694346456 2024-04-13T16:39:51.533771+00:00 19994330.278105955571 27870000.000012528151 262864330.278114765882 1 60413.694357966 2024-04-13T16:39:52.528244+00:00 19994330.277958121151 27869999.999952457845 262864330.277906894684 1 60413.694369544 2024-04-13T16:39:53.528646+00:00 19994330.278045516461 27869999.999969419092 262864330.278011232615 1 60413.694381023 2024-04-13T16:39:54.520348+00:00 19994330.278069835156 27870000.000023137778 262864330.278089255095 1 60413.694392655 2024-04-13T16:39:55.525391+00:00 19994330.278064776212 27870000.000049144030 262864330.278110235929 1 60413.694404251 2024-04-13T16:39:56.527296+00:00 19994330.278125055134 27869999.999966517091 262864330.278087854385 1 60413.694415748 2024-04-13T16:39:57.520591+00:00 19994330.278189547360 27870000.000066582114 262864330.278252422810 1 60413.694427360 2024-04-13T16:39:58.523887+00:00 19994330.278014894575 27870000.000016771257 262864330.278027981520 1 60413.694438935 2024-04-13T16:39:59.524018+00:00 19994330.278178766370 27869999.999985903502 262864330.278160989285 1 60413.694450540 2024-04-13T16:40:00.526618+00:00 19994330.278149258345 27869999.999944683164 262864330.278090238571 1 60413.694462225 2024-04-13T16:40:01.536212+00:00 19994330.277861710638 27869999.999964941293 262864330.277822971344 1 60413.694474074 2024-04-13T16:40:02.560011+00:00 19994330.278093069792 27869999.999955043197 262864330.278044432402 1 60413.694485342 2024-04-13T16:40:03.533579+00:00 19994330.278164137155 27870000.000000383705 262864330.278160840273 1 60413.694496904 2024-04-13T16:40:04.532454+00:00 19994330.277857899666 27869999.999981600791 262864330.277835816145 1 60413.694508456 2024-04-13T16:40:05.530557+00:00 19994330.278133302927 27870000.000001166016 262864330.278130769730 1 60413.694519987 2024-04-13T16:40:06.526869+00:00 19994330.277975454926 27870000.000022541732 262864330.277994275093 1 60413.694531503 2024-04-13T16:40:07.521822+00:00 19994330.278050620109 27870000.000015355647 262864330.278062283993 1 60413.694543130 2024-04-13T16:40:08.526442+00:00 19994330.278107728809 27870000.000024396926 262864330.278128445148 1 60413.694554687 2024-04-13T16:40:09.524985+00:00 19994330.278029657900 27870000.000005643815 262864330.278031587601 1 60413.694566276 2024-04-13T16:40:10.526260+00:00 19994330.278001375496 27869999.999951202422 262864330.277948886156 1 60413.694577820 2024-04-13T16:40:11.523669+00:00 19994330.278199203312 27869999.999982282519 262864330.278177797794 1 60413.694589415 2024-04-13T16:40:12.525477+00:00 19994330.278190188110 27870000.000014021993 262864330.278200507164 1 60413.694601011 2024-04-13T16:40:13.527375+00:00 19994330.278053291142 27870000.000010341406 262864330.278059929609 1 60413.694612516 2024-04-13T16:40:14.521354+00:00 19994330.278048109263 27870000.000005599111 262864330.278050005436 1 60413.694624406 2024-04-13T16:40:15.548704+00:00 19994330.278202973306 27869999.999988045543 262864330.278187334538 1 60413.694635670 2024-04-13T16:40:16.521868+00:00 19994330.278150349855 27870000.000022105873 262864330.278168767691 1 60413.694647261 2024-04-13T16:40:17.523332+00:00 19994330.278011471033 27869999.999981999397 262864330.277989774942 1 60413.694658839 2024-04-13T16:40:18.523727+00:00 19994330.278116248548 27870000.000001594424 262864330.278114169836 1 60413.694670385 2024-04-13T16:40:19.521242+00:00 19994330.278072696179 27870000.000001508743 262864330.278070509434 1 60413.694682032 2024-04-13T16:40:20.527533+00:00 19994330.278055913746 27870000.000031657517 262864330.278083860874 1 60413.694693574 2024-04-13T16:40:21.524789+00:00 19994330.277923472226 27869999.999987121671 262864330.277906894684 1 60413.694705122 2024-04-13T16:40:22.522548+00:00 19994330.278318867087 27869999.999963805079 262864330.278279006481 1 60413.694716746 2024-04-13T16:40:23.526906+00:00 19994330.278023064137 27869999.999988477677 262864330.278007835150 1 60413.694728256 2024-04-13T16:40:24.521338+00:00 19994330.277933202684 27869999.999985959381 262864330.277915477753 1 60413.694739818 2024-04-13T16:40:25.520242+00:00 19994330.278181966394 27869999.999998096377 262864330.278176367283 1 60413.694751407 2024-04-13T16:40:26.521602+00:00 19994330.278143979609 27870000.000015545636 262864330.278155833483 1 60413.694762980 2024-04-13T16:40:27.521462+00:00 19994330.278099820018 27870000.000022407621 262864330.278118550777 1 60413.694774840 2024-04-13T16:40:28.546129+00:00 19994330.278071690351 27870000.000012639910 262864330.278080642223 1 60413.694786199 2024-04-13T16:40:29.527599+00:00 19994330.278089348227 27870000.000035680830 262864330.278121322393 1 60413.694797698 2024-04-13T16:40:30.521145+00:00 19994330.278046559542 27870000.000011052936 262864330.278053909540 1 60413.694809262 2024-04-13T16:40:31.520238+00:00 19994330.278030201793 27870000.000000946224 262864330.278027474880 1 60413.694820923 2024-04-13T16:40:32.527723+00:00 19994330.278119653463 27869999.999959595501 262864330.278075546026 1 60413.694832420 2024-04-13T16:40:33.521121+00:00 19994330.278095599264 27869999.999992229044 262864330.278084129095 1 60413.694844067 2024-04-13T16:40:34.527387+00:00 19994330.278172586113 27870000.000011604279 262864330.278180480003 1 60413.694855598 2024-04-13T16:40:35.523646+00:00 19994330.278110865504 27869999.999996218830 262864330.278103381395 1 60413.694867149 2024-04-13T16:40:36.521647+00:00 19994330.278000257909 27870000.000022135675 262864330.278018712997 1 60413.694878740 2024-04-13T16:40:37.523117+00:00 19994330.277979660779 27869999.999972481281 262864330.277948468924 1 60413.694890294 2024-04-13T16:40:38.521407+00:00 19994330.278112489730 27870000.000011391938 262864330.278120189905 1 60413.694901865 2024-04-13T16:40:39.521118+00:00 19994330.277891840786 27869999.999978918582 262864330.277867078781 1 60413.694913446 2024-04-13T16:40:40.521679+00:00 19994330.278214834630 27870000.000005759299 262864330.278216898441 1 60413.694925048 2024-04-13T16:40:41.524150+00:00 19994330.278130371124 27870000.000016074628 262864330.278142750263 1 60413.694936641 2024-04-13T16:40:42.525754+00:00 19994330.278084456921 27870000.000011637807 262864330.278092384338 1 60413.694948212 2024-04-13T16:40:43.525496+00:00 19994330.278028834611 27869999.999964002520 262864330.277989149094 1 60413.694959741 2024-04-13T16:40:44.521599+00:00 19994330.278070416301 27869999.999968528748 262864330.278035253286 1 60413.694971353 2024-04-13T16:40:45.524908+00:00 19994330.277908448130 27870000.000006262213 262864330.277911007404 1 60413.694982892 2024-04-13T16:40:46.521860+00:00 19994330.278210043907 27869999.999973475933 262864330.278179824352 1 60413.694994564 2024-04-13T16:40:47.530368+00:00 19994330.278106756508 27869999.999946717173 262864330.278049767017 1 60413.695006052 2024-04-13T16:40:48.522921+00:00 19994330.278078511357 27870000.000000253320 262864330.278075039387 1 60413.695017621 2024-04-13T16:40:49.522436+00:00 19994330.278144687414 27870000.000010207295 262864330.278151184320 1 60413.695029203 2024-04-13T16:40:50.523153+00:00 19994330.277936618775 27870000.000008288771 262864330.277941197157 1 60413.695040813 2024-04-13T16:40:51.526252+00:00 19994330.278034623712 27870000.000036694109 262864330.278067618608 1 60413.695052558 2024-04-13T16:40:52.540976+00:00 19994330.277973446995 27870000.000009663403 262864330.277979403734 1 60413.695063943 2024-04-13T16:40:53.524703+00:00 19994330.278333745897 27870000.000002443790 262864330.278332501650 1 60413.695075561 2024-04-13T16:40:54.528482+00:00 19994330.277787942439 27869999.999966636300 262864330.277750879526 1 60413.695087161 2024-04-13T16:40:55.530743+00:00 19994330.278020642698 27870000.000006850809 262864330.278023809195 1 60413.695098683 2024-04-13T16:40:56.526233+00:00 19994330.278096828610 27869999.999976597726 262864330.278069734573 1 60413.695110213 2024-04-13T16:40:57.522363+00:00 19994330.278044372797 27869999.999993573874 262864330.278034240007 1 60413.695121929 2024-04-13T16:40:58.534650+00:00 19994330.277916919440 27870000.000008814037 262864330.277922034264 1 60413.695133409 2024-04-13T16:40:59.526520+00:00 19994330.278083845973 27870000.000014103949 262864330.278094232082 1 60413.695145486 2024-04-13T16:41:00.569971+00:00 19994330.278122961521 27869999.999983523041 262864330.278102785349 1 60413.695156586 2024-04-13T16:41:01.529039+00:00 19994330.278111562133 27870000.000051401556 262864330.278159260750 1 60413.695168097 2024-04-13T16:41:02.523578+00:00 19994330.277929835021 27869999.999990772456 262864330.277916908264 1 60413.695179697 2024-04-13T16:41:03.525778+00:00 19994330.278127882630 27870000.000031892210 262864330.278156071901 1 60413.695191242 2024-04-13T16:41:04.523335+00:00 19994330.278096564114 27870000.000036597252 262864330.278129458427 1 60413.695202789 2024-04-13T16:41:05.521010+00:00 19994330.278149738908 27870000.000023044646 262864330.278169095516 1 60413.695214368 2024-04-13T16:41:06.521401+00:00 19994330.277967728674 27869999.999981012195 262864330.277945041656 1 60413.695225989 2024-04-13T16:41:07.525470+00:00 19994330.278092850000 27870000.000029560179 262864330.278118729591 1 60413.695237515 2024-04-13T16:41:08.521299+00:00 19994330.278051249683 27870000.000038146973 262864330.278085708618 1 60413.695249099 2024-04-13T16:41:09.522185+00:00 19994330.278072707355 27869999.999987088144 262864330.278056114912 1 60413.695260665 2024-04-13T16:41:10.521507+00:00 19994330.277904409915 27869999.999966096133 262864330.277866810560 1 60413.695272237 2024-04-13T16:41:11.521230+00:00 19994330.278106145561 27870000.000045180321 262864330.278147637844 1 60413.695283828 2024-04-13T16:41:12.522758+00:00 19994330.278244201094 27869999.999990049750 262864330.278230547905 1 60413.695295567 2024-04-13T16:41:13.537007+00:00 19994330.278168600053 27870000.000015038997 262864330.278179943562 1 60413.695307022 2024-04-13T16:41:14.526711+00:00 19994330.278139475733 27869999.999998118728 262864330.278133898973 1 60413.695318664 2024-04-13T16:41:15.532607+00:00 19994330.278235334903 27870000.000001709908 262864330.278233349323 1 60413.695330177 2024-04-13T16:41:16.527286+00:00 19994330.277945086360 27869999.999993629754 262864330.277935028076 1 60413.695341732 2024-04-13T16:41:17.525621+00:00 19994330.278022665530 27869999.999992568046 262864330.278011560440 1 60413.695353344 2024-04-13T16:41:18.528950+00:00 19994330.277862299234 27869999.999958075583 262864330.277816683054 1 60413.695364976 2024-04-13T16:41:19.533953+00:00 19994330.278151102364 27870000.000007402152 262864330.278154790401 1 60413.695376564 2024-04-13T16:41:20.535134+00:00 19994330.278217617422 27869999.999999679625 262864330.278213590384 1 60413.695388047 2024-04-13T16:41:21.527305+00:00 19994330.277928836644 27870000.000032808632 262864330.277957946062 1 60413.695399647 2024-04-13T16:41:22.529510+00:00 19994330.278040695935 27870000.000059969723 262864330.278096973896 1 60413.695411206 2024-04-13T16:41:23.528178+00:00 19994330.278197877109 27870000.000040385872 262864330.278234571218 1 60413.695422813 2024-04-13T16:41:24.531078+00:00 19994330.278086952865 27870000.000023134053 262864330.278106391430 1 60413.695434399 2024-04-13T16:41:25.532095+00:00 19994330.278290364891 27869999.999999426305 262864330.278286099434 1 60413.695445877 2024-04-13T16:41:26.523732+00:00 19994330.278112184256 27870000.000043723732 262864330.278152197599 1 60413.695457480 2024-04-13T16:41:27.526254+00:00 19994330.277743097395 27870000.000005152076 262864330.277744561434 1 60413.695469121 2024-04-13T16:41:28.532118+00:00 19994330.278095822781 27870000.000000339001 262864330.278092443943 1 60413.695480693 2024-04-13T16:41:29.531835+00:00 19994330.278057858348 27869999.999958619475 262864330.278012812138 1 60413.695492213 2024-04-13T16:41:30.527196+00:00 19994330.278047721833 27869999.999974213541 262864330.278018236160 1 60413.695503857 2024-04-13T16:41:31.533228+00:00 19994330.277832169086 27870000.000024478883 262864330.277852952480 1 60413.695515374 2024-04-13T16:41:32.528265+00:00 19994330.278109908104 27870000.000035278499 262864330.278141498566 1 60413.695526891 2024-04-13T16:41:33.523402+00:00 19994330.277927417308 27870000.000021740794 262864330.277945488691 1 60413.695538665 2024-04-13T16:41:34.540656+00:00 19994330.278076671064 27870000.000056236982 262864330.278129220009 1 60413.695550100 2024-04-13T16:41:35.528675+00:00 19994330.278200801462 27870000.000016272068 262864330.278213381767 1 60413.695561699 2024-04-13T16:41:36.530771+00:00 19994330.278170343488 27869999.999983262271 262864330.278149902821 1 60413.695573353 2024-04-13T16:41:37.537701+00:00 19994330.278015404940 27869999.999975468963 262864330.277987182140 1 60413.695584768 2024-04-13T16:41:38.524011+00:00 19994330.278121527284 27870000.000029873103 262864330.278147697449 1 60413.695596390 2024-04-13T16:41:39.528112+00:00 19994330.278093114495 27869999.999990817159 262864330.278080224991 1 60413.695608003 2024-04-13T16:41:40.531444+00:00 19994330.278182864189 27869999.999971345067 262864330.278150498867 1 60413.695619542 2024-04-13T16:41:41.528455+00:00 19994330.278008326888 27870000.000017721206 262864330.278022348881 1 60413.695631130 2024-04-13T16:41:42.529647+00:00 19994330.278007827699 27869999.999950427562 262864330.277954578400 1 60413.695642764 2024-04-13T16:41:43.534830+00:00 19994330.278115313500 27870000.000014629215 262864330.278126239777 1 60413.695654221 2024-04-13T16:41:44.524673+00:00 19994330.278047855943 27870000.000020723790 262864330.278064876795 1 60413.695665865 2024-04-13T16:41:45.530717+00:00 19994330.277937851846 27870000.000026278198 262864330.277960449457 1 60413.695677490 2024-04-13T16:41:46.535124+00:00 19994330.278177987784 27870000.000016219914 262864330.278190493584 1 60413.695689556 2024-04-13T16:41:47.577636+00:00 19994330.278173986822 27869999.999995477498 262864330.278165757656 1 60413.695700530 2024-04-13T16:41:48.525824+00:00 19994330.278031241149 27869999.999972559512 262864330.278000086546 1 60413.695712253 2024-04-13T16:41:49.538687+00:00 19994330.278165735304 27869999.999971564859 262864330.278133600950 1 60413.695723714 2024-04-13T16:41:50.528898+00:00 19994330.278229128569 27869999.999985851347 262864330.278211265802 1 60413.695735316 2024-04-13T16:41:51.531292+00:00 19994330.277930080891 27869999.999953310937 262864330.277879685163 1 60413.695747355 2024-04-13T16:41:52.571483+00:00 19994330.277893763036 27869999.999969985336 262864330.277860045433 1 60413.695758548 2024-04-13T16:41:53.538558+00:00 19994330.278231788427 27870000.000023063272 262864330.278251171112 1 60413.695769956 2024-04-13T16:41:54.524214+00:00 19994330.277948245406 27870000.000026654452 262864330.277971208096 1 60413.695781610 2024-04-13T16:41:55.531151+00:00 19994330.278018478304 27870000.000049550086 262864330.278064340353 1 60413.695793120 2024-04-13T16:41:56.525588+00:00 19994330.278139729053 27869999.999999679625 262864330.278135716915 1 60413.695804876 2024-04-13T16:41:57.541320+00:00 19994330.278146594763 27870000.000062830746 262864330.278205722570 1 60413.695816299 2024-04-13T16:41:58.528225+00:00 19994330.277923032641 27869999.999994188547 262864330.277913510799 1 60413.695827930 2024-04-13T16:41:59.533147+00:00 19994330.278238356113 27870000.000011242926 262864330.278245896101 1 60413.695839446 2024-04-13T16:42:00.528120+00:00 19994330.277983672917 27870000.000003501773 262864330.277983486652 1 60413.695851285 2024-04-13T16:42:01.550971+00:00 19994330.278198178858 27870000.000030670315 262864330.278225153685 1 60413.695862660 2024-04-13T16:42:02.533839+00:00 19994330.278064057231 27869999.999948218465 262864330.278008580208 1 60413.695874208 2024-04-13T16:42:03.531532+00:00 19994330.277967546135 27870000.000025983900 262864330.277989834547 1 60413.695885787 2024-04-13T16:42:04.531975+00:00 19994330.278024099767 27869999.999982032925 262864330.278002440929 1 60413.695897385 2024-04-13T16:42:05.534011+00:00 19994330.278124328703 27870000.000003840774 262864330.278124481440 1 60413.695908959 2024-04-13T16:42:06.534044+00:00 19994330.277970787138 27869999.999975807965 262864330.277942895889 1 60413.695920482 2024-04-13T16:42:07.529667+00:00 19994330.277871705592 27870000.000032994896 262864330.277900993824 1 60413.695932110 2024-04-13T16:42:08.534336+00:00 19994330.278280936182 27869999.999990373850 262864330.278267621994 1 60413.695943597 2024-04-13T16:42:09.526806+00:00 19994330.278052225709 27869999.999983292073 262864330.278031826019 1 60413.695955218 2024-04-13T16:42:10.530826+00:00 19994330.278136216104 27869999.999946512282 262864330.278079032898 1 60413.695966809 2024-04-13T16:42:11.532306+00:00 19994330.277988534421 27869999.999990165234 262864330.277974992990 1 60413.695978571 2024-04-13T16:42:12.548548+00:00 19994330.278179485351 27869999.999983310699 262864330.278159111738 1 60413.695989947 2024-04-13T16:42:13.531395+00:00 19994330.278067681938 27869999.999958276749 262864330.278022259474 1 60413.696001439 2024-04-13T16:42:14.524374+00:00 19994330.277969241142 27870000.000034756958 262864330.278000295162 1 60413.696013036 2024-04-13T16:42:15.526302+00:00 19994330.278009116650 27869999.999972905964 262864330.277978330851 1 60413.696024801 2024-04-13T16:42:16.542787+00:00 19994330.278007801622 27870000.000018555671 262864330.278022676706 1 60413.696036155 2024-04-13T16:42:17.523771+00:00 19994330.278150767088 27870000.000016156584 262864330.278163224459 1 60413.696047745 2024-04-13T16:42:18.525128+00:00 19994330.278216507286 27870000.000037748367 262864330.278250575066 1 60413.696059384 2024-04-13T16:42:19.530758+00:00 19994330.278133802116 27870000.000019751489 262864330.278149873018 1 60413.696070890 2024-04-13T16:42:20.524930+00:00 19994330.278163515031 27869999.999998942018 262864330.278158754110 1 60413.696082499 2024-04-13T16:42:21.527897+00:00 19994330.277843691409 27869999.999950870872 262864330.277790874243 1 60413.696094003 2024-04-13T16:42:22.521820+00:00 19994330.278168670833 27869999.999988522381 262864330.278153508902 1 60413.696105570 2024-04-13T16:42:23.521236+00:00 19994330.278078209609 27870000.000007033348 262864330.278081536293 1 60413.696117163 2024-04-13T16:42:24.522894+00:00 19994330.278063964099 27869999.999989703298 262864330.278049945831 1 60413.696128716 2024-04-13T16:42:25.521055+00:00 19994330.278241831809 27869999.999969944358 262864330.278208106756 1 60413.696140348 2024-04-13T16:42:26.526066+00:00 19994330.277994260192 27869999.999995924532 262864330.277986466885 1 60413.696151899 2024-04-13T16:42:27.524085+00:00 19994330.277884274721 27869999.999978642911 262864330.277859210968 1 60413.696163478 2024-04-13T16:42:28.524481+00:00 19994330.278084520251 27869999.999994326383 262864330.278075158596 1 60413.696175013 2024-04-13T16:42:29.521118+00:00 19994330.278178282082 27870000.000007536262 262864330.278182119131 1 60413.696186831 2024-04-13T16:42:30.542198+00:00 19994330.278009429574 27870000.000009242445 262864330.278014957905 1 60413.696198558 2024-04-13T16:42:31.555455+00:00 19994330.278134651482 27870000.000011831522 262864330.278142780066 1 60413.696209823 2024-04-13T16:42:32.528665+00:00 19994330.278055347502 27869999.999977421016 262864330.278029054403 1 60413.696221323 2024-04-13T16:42:33.522305+00:00 19994330.277764707804 27869999.999985132366 262864330.277746140957 1 60413.696232996 2024-04-13T16:42:34.530843+00:00 19994330.278188589960 27870000.000015653670 262864330.278200536966 1 60413.696244536 2024-04-13T16:42:35.527886+00:00 19994330.278151609004 27869999.999982669950 262864330.278130561113 1 60413.696256096 2024-04-13T16:42:36.526651+00:00 19994330.277991462499 27869999.999999307096 262864330.277987092733 1 60413.696267660 2024-04-13T16:42:37.525797+00:00 19994330.277880236506 27869999.999994937330 262864330.277871489525 1 60413.696279209 2024-04-13T16:42:38.523671+00:00 19994330.278338428587 27869999.999983213842 262864330.278317958117 1 60413.696290907 2024-04-13T16:42:39.534299+00:00 19994330.278114020824 27870000.000021029264 262864330.278131365776 1 60413.696302388 2024-04-13T16:42:40.526341+00:00 19994330.277994513512 27869999.999996036291 262864330.277986854315 1 60413.696313958 2024-04-13T16:42:41.525987+00:00 19994330.278080586344 27870000.000005353242 262864330.278082251549 1 60413.696325487 2024-04-13T16:42:42.522065+00:00 19994330.278020292521 27870000.000020299107 262864330.278036892414 1 60413.696337113 2024-04-13T16:42:43.526532+00:00 19994330.278229590505 27869999.999974507838 262864330.278200417757 1 60413.696348630 2024-04-13T16:42:44.521599+00:00 19994330.277924474329 27869999.999996110797 262864330.277916908264 1 60413.696360199 2024-04-13T16:42:45.521214+00:00 19994330.278243627399 27869999.999975729734 262864330.278215676546 1 60413.696371806 2024-04-13T16:42:46.524023+00:00 19994330.277884468436 27869999.999979909509 262864330.277860701084 1 60413.696383503 2024-04-13T16:42:47.534693+00:00 19994330.278083842248 27869999.999978728592 262864330.278058856726 1 60413.696394912 2024-04-13T16:42:48.520351+00:00 19994330.277898680419 27869999.999987319112 262864330.277882277966 1 60413.696406505 2024-04-13T16:42:49.522019+00:00 19994330.277883138508 27870000.000027086586 262864330.277906537056 1 60413.696418100 2024-04-13T16:42:50.523840+00:00 19994330.278109461069 27869999.999985467643 262864330.278091222048 1 60413.696429639 2024-04-13T16:42:51.520826+00:00 19994330.278240405023 27870000.000056225806 262864330.278292953968 1 60413.696441204 2024-04-13T16:42:52.520033+00:00 19994330.278088819236 27870000.000048629940 262864330.278133749962 1 60413.696452797 2024-04-13T16:42:53.521719+00:00 19994330.278138522059 27869999.999978907406 262864330.278113722801 1 60413.696464389 2024-04-13T16:42:54.523186+00:00 19994330.278063692153 27869999.999976243824 262864330.278036236763 1 60413.696475929 2024-04-13T16:42:55.520284+00:00 19994330.277920957655 27869999.999967433512 262864330.277884691954 1 60413.696487558 2024-04-13T16:42:56.524980+00:00 19994330.278050318360 27870000.000022213906 262864330.278068840504 1 60413.696499126 2024-04-13T16:42:57.524476+00:00 19994330.277987342328 27870000.000014249235 262864330.277997881174 1 60413.696510702 2024-04-13T16:42:58.524681+00:00 19994330.278278928250 27870000.000016260892 262864330.278291493654 1 60413.696522232 2024-04-13T16:42:59.520864+00:00 19994330.278161607683 27870000.000006757677 262864330.278164684772 1 60413.696533813 2024-04-13T16:43:00.521450+00:00 19994330.278019420803 27870000.000037956983 262864330.278053700924 1 60413.696545431 2024-04-13T16:43:01.525261+00:00 19994330.278038669378 27869999.999982740730 262864330.278017729521 1 60413.696557010 2024-04-13T16:43:02.525664+00:00 19994330.278139550239 27869999.999996915460 262864330.278132766485 1 60413.696568631 2024-04-13T16:43:03.529741+00:00 19994330.278116442263 27870000.000035818666 262864330.278148561716 1 60413.696580100 2024-04-13T16:43:04.520644+00:00 19994330.277841895819 27869999.999976612628 262864330.277814805508 1 60413.696591688 2024-04-13T16:43:05.521871+00:00 19994330.278156712651 27869999.999938838184 262864330.278091847897 1 60413.696603310 2024-04-13T16:43:06.525995+00:00 19994330.277991149575 27870000.000020012259 262864330.278007477522 1 60413.696614840 2024-04-13T16:43:07.522145+00:00 19994330.278158541769 27869999.999992731959 262864330.278147578239 1 60413.696626421 2024-04-13T16:43:08.522761+00:00 19994330.278248328716 27869999.999966856092 262864330.278211504221 1 60413.696637973 2024-04-13T16:43:09.520863+00:00 19994330.278178576380 27869999.999961737543 262864330.278136610985 1 60413.696649594 2024-04-13T16:43:10.524936+00:00 19994330.277900628746 27869999.999982405454 262864330.277879357338 1 60413.696661213 2024-04-13T16:43:11.528842+00:00 19994330.277955465019 27869999.999999456108 262864330.277951240540 1 60413.696672784 2024-04-13T16:43:12.528535+00:00 19994330.278100915253 27869999.999992404133 262864330.278089612722 1 60413.696684278 2024-04-13T16:43:13.521576+00:00 19994330.277932807803 27870000.000035345554 262864330.277964472771 1 60413.696695838 2024-04-13T16:43:14.520380+00:00 19994330.278061743826 27870000.000054780394 262864330.278112828732 1 60413.696707435 2024-04-13T16:43:15.522383+00:00 19994330.278002951294 27869999.999985113740 262864330.277984350920 1 60413.696718989 2024-04-13T16:43:16.520637+00:00 19994330.278057441115 27869999.999978262931 262864330.278032004833 1 60413.696730672 2024-04-13T16:43:17.530040+00:00 19994330.278043095022 27870000.000023063272 262864330.278062462807 1 60413.696742143 2024-04-13T16:43:18.521117+00:00 19994330.278187870979 27869999.999979492277 262864330.278163671494 1 60413.696753711 2024-04-13T16:43:19.520626+00:00 19994330.278076451272 27869999.999991755933 262864330.278064489365 1 60413.696765295 2024-04-13T16:43:20.521469+00:00 19994330.278005152941 27870000.000007547438 262864330.278008997440 1 60413.696776875 2024-04-13T16:43:21.521991+00:00 19994330.278333183378 27870000.000020887703 262864330.278350383043 1 60413.696788438 2024-04-13T16:43:22.521019+00:00 19994330.277853321284 27870000.000007014722 262864330.277856618166 1 60413.696800086 2024-04-13T16:43:23.527457+00:00 19994330.278108134866 27870000.000033065677 262864330.278137505054 1 60413.696811692 2024-04-13T16:43:24.530227+00:00 19994330.278063572943 27870000.000020340085 262864330.278080195189 1 60413.696823232 2024-04-13T16:43:25.527214+00:00 19994330.278094034642 27869999.999982561916 262864330.278072893620 1 60413.696834846 2024-04-13T16:43:26.530674+00:00 19994330.277917601168 27870000.000020217150 262864330.277934104204 1 60413.696846912 2024-04-13T16:43:27.573206+00:00 19994330.278087474406 27870000.000009790063 262864330.278093546629 1 60413.696858120 2024-04-13T16:43:28.541543+00:00 19994330.278018306941 27870000.000002719462 262864330.278017312288 1 60413.696869511 2024-04-13T16:43:29.525751+00:00 19994330.278213374317 27869999.999997653067 262864330.278207331896 1 60413.696881215 2024-04-13T16:43:30.536971+00:00 19994330.278091050684 27870000.000018429011 262864330.278105765581 1 60413.696892685 2024-04-13T16:43:31.527959+00:00 19994330.277804292738 27869999.999979402870 262864330.277779996395 1 60413.696904473 2024-04-13T16:43:32.546505+00:00 19994330.278138801455 27870000.000018250197 262864330.278153359890 1 60413.696915812 2024-04-13T16:43:33.526142+00:00 19994330.278183214366 27870000.000018965453 262864330.278198480606 1 60413.696927512 2024-04-13T16:43:34.537057+00:00 19994330.278155408800 27869999.999982547015 262864330.278134256601 1 60413.696938994 2024-04-13T16:43:35.529064+00:00 19994330.277906917036 27870000.000000484288 262864330.277903705835 1 60413.696950492 2024-04-13T16:43:36.522533+00:00 19994330.278012838215 27870000.000001415610 262864330.278010576963 1 60413.696962100 2024-04-13T16:43:37.525455+00:00 19994330.277975104749 27869999.999947544187 262864330.277918964624 1 60413.696973906 2024-04-13T16:43:38.545460+00:00 19994330.278173219413 27869999.999985069036 262864330.278154581785 1 60413.696985235 2024-04-13T16:43:39.524260+00:00 19994330.278275948018 27870000.000003069639 262864330.278275310993 1 60413.696996999 2024-04-13T16:43:40.540714+00:00 19994330.278132483363 27869999.999978397042 262864330.278107166290 1 60413.697008344 2024-04-13T16:43:41.520962+00:00 19994330.277925334871 27870000.000016428530 262864330.277938067913 1 60413.697019940 2024-04-13T16:43:42.522815+00:00 19994330.277971092612 27870000.000004652888 262864330.277972042561 1 60413.697031669 2024-04-13T16:43:43.536209+00:00 19994330.278051666915 27870000.000014740974 262864330.278062731028 1 60413.697043144 2024-04-13T16:43:44.527606+00:00 19994330.278039276600 27870000.000012092292 262864330.278047680855 1 60413.697054761 2024-04-13T16:43:45.531406+00:00 19994330.278145913035 27869999.999998372048 262864330.278140574694 1 60413.697066521 2024-04-13T16:43:46.547404+00:00 19994330.278228286654 27869999.999962881207 262864330.278187453747 1 60413.697078283 2024-04-13T16:43:47.563622+00:00 19994330.278006561100 27870000.000016346574 262864330.278019189835 1 60413.697089552 2024-04-13T16:43:48.537318+00:00 19994330.277877278626 27869999.999989077449 262864330.277862668037 1 60413.697101017 2024-04-13T16:43:49.527897+00:00 19994330.278143953532 27869999.999985624105 262864330.278125882149 1 60413.697112648 2024-04-13T16:43:50.532776+00:00 19994330.277914434671 27869999.999987322837 262864330.277898073196 1 60413.697124259 2024-04-13T16:43:51.535987+00:00 19994330.278051052243 27869999.999981485307 262864330.278028845787 1 60413.697135725 2024-04-13T16:43:52.526665+00:00 19994330.278199363500 27869999.999984383583 262864330.278180062771 1 60413.697147316 2024-04-13T16:43:53.528073+00:00 19994330.278197441250 27869999.999982047826 262864330.278175801039 1 60413.697158961 2024-04-13T16:43:54.534247+00:00 19994330.278137989342 27869999.999982811511 262864330.278117090464 1 60413.697170479 2024-04-13T16:43:55.529427+00:00 19994330.277898777276 27870000.000006556511 262864330.277901649475 1 60413.697182041 2024-04-13T16:43:56.528323+00:00 19994330.278177410364 27870000.000038001686 262864330.278211712837 1 60413.697193723 2024-04-13T16:43:57.537629+00:00 19994330.277961961925 27869999.999967396259 262864330.277925670147 1 60413.697205241 2024-04-13T16:43:58.532804+00:00 19994330.278314217925 27869999.999998714775 262864330.278309226036 1 60413.697216766 2024-04-13T16:43:59.528611+00:00 19994330.278131600469 27869999.999982047826 262864330.278109967709 1 60413.697228271 2024-04-13T16:44:00.522633+00:00 19994330.278219562024 27869999.999993003905 262864330.278208851814 1 60413.697239987 2024-04-13T16:44:01.534876+00:00 19994330.278017777950 27869999.999955222011 262864330.277969330549 1 60413.697251539 2024-04-13T16:44:02.532978+00:00 19994330.278108030558 27869999.999965481460 262864330.278069823980 1 60413.697263021 2024-04-13T16:44:03.525049+00:00 19994330.278101146221 27870000.000004280359 262864330.278101742268 1 60413.697274588 2024-04-13T16:44:04.524388+00:00 19994330.278157856315 27869999.999949056655 262864330.278103232384 1 60413.697286186 2024-04-13T16:44:05.526464+00:00 19994330.278015885502 27870000.000051494688 262864330.278063684702 1 60413.697297782 2024-04-13T16:44:06.528357+00:00 19994330.278106123209 27870000.000023853034 262864330.278126269579 1 60413.697309312 2024-04-13T16:44:07.524597+00:00 19994330.278042729944 27870000.000009395182 262864330.278048425913 1 60413.697320923 2024-04-13T16:44:08.527741+00:00 19994330.278007410467 27869999.999993078411 262864330.277996808290 1 60413.697332503 2024-04-13T16:44:09.528235+00:00 19994330.278365753591 27870000.000013273209 262864330.278375327587 1 60413.697344091 2024-04-13T16:44:10.529478+00:00 19994330.277926173061 27870000.000010393560 262864330.277932882309 1 60413.697355599 2024-04-13T16:44:11.523741+00:00 19994330.278168816119 27869999.999933298677 262864330.278098434210 1 60413.697367185 2024-04-13T16:44:12.524769+00:00 19994330.278141278774 27869999.999987892807 262864330.278125494719 1 60413.697378794 2024-04-13T16:44:13.527759+00:00 19994330.278064046055 27869999.999973807484 262864330.278034150600 1 60413.697390331 2024-04-13T16:44:14.524634+00:00 19994330.278201416135 27869999.999981973320 262864330.278179705143 1 60413.697402090 2024-04-13T16:44:15.540548+00:00 19994330.278111405671 27869999.999949268997 262864330.278056979179 1 60413.697413437 2024-04-13T16:44:16.520908+00:00 19994330.278200607747 27870000.000043507665 262864330.278240412474 1 60413.697425127 2024-04-13T16:44:17.530966+00:00 19994330.278072863817 27870000.000025361776 262864330.278094530106 1 60413.697436637 2024-04-13T16:44:18.525424+00:00 19994330.277935527265 27870000.000031940639 262864330.277963787317 1 60413.697448200 2024-04-13T16:44:19.524475+00:00 19994330.278011862189 27869999.999995216727 262864330.278003394604 1 60413.697459832 2024-04-13T16:44:20.529520+00:00 19994330.278217647225 27870000.000004760921 262864330.278218716383 1 60413.697471604 2024-04-13T16:44:21.546614+00:00 19994330.277897242457 27870000.000022452325 262864330.277915984392 1 60413.697482971 2024-04-13T16:44:22.528757+00:00 19994330.278196830302 27869999.999957825989 262864330.278150975704 1 60413.697494474 2024-04-13T16:44:23.522547+00:00 19994330.278074190021 27869999.999970361590 262864330.278040885925 1 60413.697506065 2024-04-13T16:44:24.523963+00:00 19994330.278097484261 27870000.000014200807 262864330.278107970953 1 60413.697517617 2024-04-13T16:44:25.522096+00:00 19994330.278207883239 27870000.000023830682 262864330.278228044510 1 60413.697529198 2024-04-13T16:44:26.522728+00:00 19994330.278012290597 27869999.999954055995 262864330.277962625027 1 60413.697540767 2024-04-13T16:44:27.522308+00:00 19994330.277782455087 27870000.000001456589 262864330.277780234814 1 60413.697552348 2024-04-13T16:44:28.522820+00:00 19994330.278101049364 27870000.000007595867 262864330.278104960918 1 60413.697563938 2024-04-13T16:44:29.524268+00:00 19994330.278185669333 27869999.999986380339 262864330.278168350458 1 60413.697575517 2024-04-13T16:44:30.524681+00:00 19994330.278034795076 27870000.000039167702 262864330.278070271015 1 60413.697587056 2024-04-13T16:44:31.521591+00:00 19994330.278046190739 27869999.999999340624 262864330.278041839600 1 60413.697598745 2024-04-13T16:44:32.531598+00:00 19994330.278021741658 27870000.000002689660 262864330.278020739555 1 60413.697610184 2024-04-13T16:44:33.519855+00:00 19994330.278191339225 27869999.999993119389 262864330.278180748224 1 60413.697621766 2024-04-13T16:44:34.520598+00:00 19994330.277905222028 27870000.000013563782 262864330.277915090322 1 60413.697633349 2024-04-13T16:44:35.521399+00:00 19994330.278147101402 27870000.000001136214 262864330.278144538403 1 60413.697644968 2024-04-13T16:44:36.525210+00:00 19994330.277824413031 27870000.000073298812 262864330.277894020081 1 60413.697656525 2024-04-13T16:44:37.523759+00:00 19994330.278400234878 27869999.999984424561 262864330.278380960226 1 60413.697668096 2024-04-13T16:44:38.523503+00:00 19994330.277974829078 27870000.000005967915 262864330.277977108955 1 60413.697679641 2024-04-13T16:44:39.520993+00:00 19994330.278051402420 27869999.999990075827 262864330.278037786484 1 60413.697691317 2024-04-13T16:44:40.529789+00:00 19994330.278131570667 27870000.000046882778 262864330.278174757957 1 60413.697702858 2024-04-13T16:44:41.526891+00:00 19994330.278023578227 27870000.000006698072 262864330.278026580811 1 60413.697714745 2024-04-13T16:44:42.553931+00:00 19994330.278068851680 27870000.000009465963 262864330.278074622154 1 60413.697725999 2024-04-13T16:44:43.526290+00:00 19994330.277954403311 27870000.000004261732 262864330.277954965830 1 60413.697737525 2024-04-13T16:44:44.522172+00:00 19994330.278114430606 27869999.999948371202 262864330.278059124947 1 60413.697749093 2024-04-13T16:44:45.521628+00:00 19994330.278070945293 27870000.000024426728 262864330.278091698885 1 60413.697760773 2024-04-13T16:44:46.530831+00:00 19994330.278052009642 27869999.999982420355 262864330.278030723333 1 60413.697772234 2024-04-13T16:44:47.520984+00:00 19994330.278021112084 27870000.000003408641 262864330.278020799160 1 60413.697783803 2024-04-13T16:44:48.520547+00:00 19994330.278135497123 27870000.000026762486 262864330.278158575296 1 60413.697795527 2024-04-13T16:44:49.533484+00:00 19994330.278058156371 27870000.000028654933 262864330.278083145618 1 60413.697807084 2024-04-13T16:44:50.532042+00:00 19994330.278205651790 27870000.000011056662 262864330.278213024139 1 60413.697818559 2024-04-13T16:44:51.523511+00:00 19994330.277849525213 27870000.000038977712 262864330.277884811163 1 60413.697830639 2024-04-13T16:44:52.567185+00:00 19994330.278074335307 27869999.999996282160 262864330.278066903353 1 60413.697841724 2024-04-13T16:44:53.524982+00:00 19994330.278014417738 27870000.000000748783 262864330.278011471033 1 60413.697853350 2024-04-13T16:44:54.529437+00:00 19994330.278063416481 27870000.000044487417 262864330.278104215860 1 60413.697864955 2024-04-13T16:44:55.532133+00:00 19994330.278016630560 27869999.999965690076 262864330.277978628874 1 60413.697876639 2024-04-13T16:44:56.541566+00:00 19994330.278002515435 27870000.000003919005 262864330.278002738953 1 60413.697888023 2024-04-13T16:44:57.525226+00:00 19994330.278026960790 27869999.999988209456 262864330.278011471033 1 60413.697899614 2024-04-13T16:44:58.526629+00:00 19994330.278208982199 27869999.999978985637 262864330.278184264898 1 60413.697911187 2024-04-13T16:44:59.526549+00:00 19994330.278115708381 27869999.999993309379 262864330.278105348349 1 60413.697922822 2024-04-13T16:45:00.531812+00:00 19994330.278158824891 27870000.000032108277 262864330.278187215328 1 60413.697934405 2024-04-13T16:45:01.532568+00:00 19994330.277857776731 27869999.999988742173 262864330.277842819691 1 60413.697945973 2024-04-13T16:45:02.532096+00:00 19994330.278269719332 27870000.000011537224 262864330.278277546167 1 60413.697957526 2024-04-13T16:45:03.530274+00:00 19994330.277951572090 27870000.000018730760 262864330.277966588736 1 60413.697969088 2024-04-13T16:45:04.529220+00:00 19994330.278220187873 27870000.000033162534 262864330.278249651194 1 60413.697980712 2024-04-13T16:45:05.533490+00:00 19994330.278084520251 27869999.999967444688 262864330.278048276901 1 60413.697992238 2024-04-13T16:45:06.529406+00:00 19994330.278144445270 27870000.000012647361 262864330.278153389692 1 60413.698003794 2024-04-13T16:45:07.527821+00:00 19994330.278158683330 27870000.000000413507 262864330.278155416250 1 60413.698015406 2024-04-13T16:45:08.531046+00:00 19994330.278058219701 27869999.999973051250 262864330.278027594090 1 60413.698026900 2024-04-13T16:45:09.524136+00:00 19994330.277979433537 27869999.999975115061 262864330.277950853109 1 60413.698038516 2024-04-13T16:45:10.527752+00:00 19994330.278161250055 27870000.000007692724 262864330.278165251017 1 60413.698050071 2024-04-13T16:45:11.526162+00:00 19994330.277946457267 27870000.000027175993 262864330.277969956398 1 60413.698062257 2024-04-13T16:45:12.578994+00:00 19994330.277909398079 27869999.999963406473 262864330.277869105339 1 60413.698073176 2024-04-13T16:45:13.522417+00:00 19994330.278273578733 27870000.000056661665 262864330.278326541185 1 60413.698084762 2024-04-13T16:45:14.523436+00:00 19994330.278107058257 27870000.000029250979 262864330.278132617474 1 60413.698096311 2024-04-13T16:45:15.521263+00:00 19994330.278008390218 27870000.000007651746 262864330.278012365103 1 60413.698108030 2024-04-13T16:45:16.533788+00:00 19994330.278241399676 27869999.999954991043 262864330.278192698956 1 60413.698119542 2024-04-13T16:45:17.528396+00:00 19994330.277784753591 27870000.000001937151 262864330.277783006430 1 60413.698131080 2024-04-13T16:45:18.525344+00:00 19994330.278085369617 27869999.999982465059 262864330.278064161539 1 60413.698142686 2024-04-13T16:45:19.528115+00:00 19994330.277948264033 27869999.999981537461 262864330.277926087379 1 60413.698154248 2024-04-13T16:45:20.527002+00:00 19994330.277996212244 27870000.000017892569 262864330.278010398149 1 60413.698165767 2024-04-13T16:45:21.522242+00:00 19994330.278230164200 27870000.000012114644 262864330.278238564730 1 60413.698177387 2024-04-13T16:45:22.526190+00:00 19994330.277968443930 27870000.000027488917 262864330.277992218733 1 60413.698188993 2024-04-13T16:45:23.529029+00:00 19994330.277827106416 27869999.999966550618 262864330.277789980173 1 60413.698200467 2024-04-13T16:45:24.520366+00:00 19994330.278150383383 27869999.999968469143 262864330.278115153313 1 60413.698212157 2024-04-13T16:45:25.530332+00:00 19994330.278072763234 27870000.000050235540 262864330.278119325638 1 60413.698223659 2024-04-13T16:45:26.524135+00:00 19994330.278203222901 27869999.999997012317 262864330.278196543455 1 60413.698235311 2024-04-13T16:45:27.530883+00:00 19994330.278023116291 27870000.000001847744 262864330.278021275997 1 60413.698246795 2024-04-13T16:45:28.523082+00:00 19994330.278046596795 27869999.999974388629 262864330.278017312288 1 60413.698258343 2024-04-13T16:45:29.520866+00:00 19994330.278402831405 27869999.999991714954 262864330.278390854597 1 60413.698269920 2024-04-13T16:45:30.521125+00:00 19994330.277925152332 27869999.999927252531 262864330.277848720551 1 60413.698281529 2024-04-13T16:45:31.524092+00:00 19994330.277905125171 27869999.999993614852 262864330.277895063162 1 60413.698293067 2024-04-13T16:45:32.520983+00:00 19994330.277782581747 27869999.999942265451 262864330.277721166611 1 60413.698304659 2024-04-13T16:45:33.522503+00:00 19994330.277970612049 27870000.000022698194 262864330.277989625931 1 60413.698316216 2024-04-13T16:45:34.521082+00:00 19994330.278109099716 27870000.000041574240 262864330.278146982193 1 60413.698327781 2024-04-13T16:45:35.520239+00:00 19994330.278115719557 27869999.999954257160 262864330.278066277504 1 60413.698339359 2024-04-13T16:45:36.520609+00:00 19994330.278084989637 27870000.000053185970 262864330.278134495020 1 60413.698350982 2024-04-13T16:45:37.524838+00:00 19994330.278099216521 27870000.000031672418 262864330.278127193451 1 60413.698362518 2024-04-13T16:45:38.521519+00:00 19994330.278015844524 27869999.999967094511 262864330.277979254723 1 60413.698374128 2024-04-13T16:45:39.524675+00:00 19994330.278145860881 27870000.000011775643 262864330.278153926134 1 60413.698385693 2024-04-13T16:45:40.523878+00:00 19994330.278096582741 27870000.000021409243 262864330.278114289045 1 60413.698397254 2024-04-13T16:45:41.522702+00:00 19994330.278026882559 27869999.999966081232 262864330.277989268303 1 60413.698408896 2024-04-13T16:45:42.528598+00:00 19994330.277951322496 27869999.999986942858 262864330.277934581041 1 60413.698420482 2024-04-13T16:45:43.529657+00:00 19994330.277967050672 27870000.000009942800 262864330.277973294258 1 60413.698431999 2024-04-13T16:45:44.524740+00:00 19994330.277934420854 27870000.000037718564 262864330.277968466282 1 60413.698443651 2024-04-13T16:45:45.531434+00:00 19994330.278122015297 27869999.999960627407 262864330.278078943491 1 60413.698455242 2024-04-13T16:45:46.532906+00:00 19994330.278000533581 27870000.000036668032 262864330.278033494949 1 60413.698466776 2024-04-13T16:45:47.529447+00:00 19994330.278100263327 27869999.999955583364 262864330.278052151203 1 60413.698478283 2024-04-13T16:45:48.523630+00:00 19994330.278086878359 27869999.999998729676 262864330.278081893921 1 60413.698490181 2024-04-13T16:45:49.551672+00:00 19994330.278080508113 27869999.999990779907 262864330.278067588806 1 60413.698501517 2024-04-13T16:45:50.531097+00:00 19994330.278023626655 27869999.999937132001 262864330.277957051992 1 60413.698513035 2024-04-13T16:45:51.526256+00:00 19994330.278182983398 27870000.000013064593 262864330.278192341328 1 60413.698525060 2024-04-13T16:45:52.565222+00:00 19994330.278199385852 27869999.999963577837 262864330.278159260750 1 60413.698536268 2024-04-13T16:45:53.533578+00:00 19994330.277920849621 27869999.999986276031 262864330.277903437614 1 60413.698547750 2024-04-13T16:45:54.525636+00:00 19994330.278037562966 27870000.000036753714 262864330.278070628643 1 60413.698559348 2024-04-13T16:45:55.527691+00:00 19994330.278041653335 27870000.000016443431 262864330.278054416180 1 60413.698570945 2024-04-13T16:45:56.529635+00:00 19994330.278100416064 27869999.999989461154 262864330.278086185455 1 60413.698582408 2024-04-13T16:45:57.520048+00:00 19994330.278233829886 27870000.000035308301 262864330.278265446424 1 60413.698594057 2024-04-13T16:45:58.526540+00:00 19994330.277919966727 27869999.999975472689 262864330.277891755104 1 60413.698605597 2024-04-13T16:45:59.523637+00:00 19994330.278322767466 27870000.000019650906 262864330.278338700533 1 60413.698617209 2024-04-13T16:46:00.526863+00:00 19994330.278018392622 27869999.999959424138 262864330.277974098921 1 60413.698628839 2024-04-13T16:46:01.531680+00:00 19994330.278188910335 27870000.000019557774 262864330.278204768896 1 60413.698640446 2024-04-13T16:46:02.534553+00:00 19994330.278057895601 27870000.000024374574 262864330.278078585863 1 60413.698651962 2024-04-13T16:46:03.529462+00:00 19994330.278134621680 27870000.000023096800 262864330.278154015541 1 60413.698663523 2024-04-13T16:46:04.528393+00:00 19994330.277990404516 27869999.999992638826 262864330.277979344130 1 60413.698675069 2024-04-13T16:46:05.525925+00:00 19994330.278206046671 27870000.000006340444 262864330.278208702803 1 60413.698686604 2024-04-13T16:46:06.522568+00:00 19994330.278151735663 27870000.000016253442 262864330.278164267540 1 60413.698698255 2024-04-13T16:46:07.529241+00:00 19994330.278059095144 27870000.000021774322 262864330.278077185154 1 60413.698709817 2024-04-13T16:46:08.528173+00:00 19994330.277896985412 27870000.000032357872 262864330.277925670147 1 60413.698721363 2024-04-13T16:46:09.525732+00:00 19994330.278044249862 27870000.000017285347 262864330.278057843447 1 60413.698732927 2024-04-13T16:46:10.524875+00:00 19994330.278026338667 27870000.000020880252 262864330.278043538332 1 60413.698744518 2024-04-13T16:46:11.526367+00:00 19994330.278148967773 27869999.999998498708 262864330.278143793344 1 60413.698756198 2024-04-13T16:46:12.535500+00:00 19994330.278061971068 27870000.000002235174 262864330.278060495853 1 60413.698767726 2024-04-13T16:46:13.531556+00:00 19994330.278180316091 27870000.000019658357 262864330.278196275234 1 60413.698779297 2024-04-13T16:46:14.531270+00:00 19994330.278068386018 27869999.999949388206 262864330.278014093637 1 60413.698790778 2024-04-13T16:46:15.523222+00:00 19994330.277841549367 27869999.999955460429 262864330.277793318033 1 60413.698802378 2024-04-13T16:46:16.525463+00:00 19994330.278106287122 27869999.999991025776 262864330.278093636036 1 60413.698813933 2024-04-13T16:46:17.523805+00:00 19994330.278348024935 27870000.000032562762 262864330.278376907110 1 60413.698825504 2024-04-13T16:46:18.523515+00:00 19994330.278089653701 27869999.999998629093 262864330.278084576130 1 60413.698837098 2024-04-13T16:46:19.525284+00:00 19994330.278077341616 27870000.000000257045 262864330.278073906898 1 60413.698848663 2024-04-13T16:46:20.524476+00:00 19994330.278029665351 27869999.999993342906 262864330.278019309044 1 60413.698860257 2024-04-13T16:46:21.526222+00:00 19994330.278015296906 27870000.000016059726 262864330.278027653694 1 60413.698871857 2024-04-13T16:46:22.528398+00:00 19994330.278035290539 27870000.000012446195 262864330.278044044971 1 60413.698883477 2024-04-13T16:46:23.532403+00:00 19994330.278237335384 27869999.999992676079 262864330.278226315975 1 60413.698895035 2024-04-13T16:46:24.531059+00:00 19994330.277840424329 27869999.999964620918 262864330.277801364660 1 60413.698906521 2024-04-13T16:46:25.523424+00:00 19994330.278323918581 27870000.000026583672 262864330.278346806765 1 60413.698918054 2024-04-13T16:46:26.519908+00:00 19994330.278295602649 27870000.000003874302 262864330.278295785189 1 60413.698929640 2024-04-13T16:46:27.520955+00:00 19994330.277924910188 27869999.999986875802 262864330.277908086777 1 60413.698941294 2024-04-13T16:46:28.527829+00:00 19994330.278140686452 27870000.000015620142 262864330.278152614832 1 60413.698952843 2024-04-13T16:46:29.525572+00:00 19994330.278110936284 27869999.999992888421 262864330.278100132942 1 60413.698964383 2024-04-13T16:46:30.522633+00:00 19994330.278321381658 27870000.000001695007 262864330.278319388628 1 60413.698975938 2024-04-13T16:46:31.521059+00:00 19994330.278052531183 27870000.000009749085 262864330.278058588505 1 60413.698987523 2024-04-13T16:46:32.521980+00:00 19994330.277859050781 27869999.999971751124 262864330.277827113867 1 60413.698999144 2024-04-13T16:46:33.526023+00:00 19994330.278373662382 27869999.999967530370 262864330.278337478638 1 60413.699010694 2024-04-13T16:46:34.523988+00:00 19994330.277876127511 27870000.000001240522 262864330.277873694897 1 60413.699022250 2024-04-13T16:46:35.522433+00:00 19994330.278121724725 27869999.999998372048 262864330.278116405010 1 60413.699033808 2024-04-13T16:46:36.521062+00:00 19994330.278047613800 27870000.000014428049 262864330.278058350086 1 60413.699045391 2024-04-13T16:46:37.521791+00:00 19994330.278265204281 27870000.000009130687 262864330.278270632029 1 60413.699056947 2024-04-13T16:46:38.520212+00:00 19994330.278209209442 27870000.000042065978 262864330.278247594833 1 60413.699068595 2024-04-13T16:46:39.526607+00:00 19994330.277981895953 27870000.000010505319 262864330.277988702059 1 60413.699080099 2024-04-13T16:46:40.520542+00:00 19994330.278180036694 27870000.000015061349 262864330.278191387653 1 60413.699091691 2024-04-13T16:46:41.522119+00:00 19994330.278064355254 27870000.000023152679 262864330.278083801270 1 60413.699103285 2024-04-13T16:46:42.523791+00:00 19994330.278101660311 27870000.000010769814 262864330.278108716011 1 60413.699114856 2024-04-13T16:46:43.523566+00:00 19994330.278205003589 27869999.999971315265 262864330.278172641993 1 60413.699126451 2024-04-13T16:46:44.525366+00:00 19994330.278153020889 27870000.000027667731 262864330.278176993132 1 60413.699138067 2024-04-13T16:46:45.528944+00:00 19994330.278301957995 27869999.999993368983 262864330.278291642666 1 60413.699149581 2024-04-13T16:46:46.523749+00:00 19994330.277903683484 27869999.999971523881 262864330.277871489525 1 60413.699161187 2024-04-13T16:46:47.526529+00:00 19994330.277959216386 27870000.000003598630 262864330.277959138155 1 60413.699172729 2024-04-13T16:46:48.523736+00:00 19994330.277973879129 27869999.999990835786 262864330.277961015701 1 60413.699184354 2024-04-13T16:46:49.528242+00:00 19994330.278058838099 27870000.000042349100 262864330.278097480536 1 60413.699196032 2024-04-13T16:46:50.537206+00:00 19994330.278146915138 27869999.999987188727 262864330.278130412102 1 60413.699207511 2024-04-13T16:46:51.528937+00:00 19994330.277927484363 27869999.999982614070 262864330.277906417847 1 60413.699219103 2024-04-13T16:46:52.530537+00:00 19994330.278231322765 27870000.000010792166 262864330.278238415718 1 60413.699230600 2024-04-13T16:46:53.523825+00:00 19994330.277994103730 27870000.000015668571 262864330.278006076813 1 60413.699242249 2024-04-13T16:46:54.530324+00:00 19994330.278121337295 27869999.999977588654 262864330.278095245361 1 60413.699253725 2024-04-13T16:46:55.521870+00:00 19994330.277902744710 27869999.999965809286 262864330.277864873409 1 60413.699265457 2024-04-13T16:46:56.535507+00:00 19994330.278030287474 27869999.999992847443 262864330.278019428253 1 60413.699277250 2024-04-13T16:46:57.554429+00:00 19994330.278213422745 27869999.999979883432 262864330.278189599514 1 60413.699288492 2024-04-13T16:46:58.525683+00:00 19994330.278073653579 27869999.999954581261 262864330.278024554253 1 60413.699300119 2024-04-13T16:46:59.530244+00:00 19994330.277918182313 27870000.000023379922 262864330.277937859297 1 60413.699311679 2024-04-13T16:47:00.529094+00:00 19994330.278135232627 27870000.000002622604 262864330.278134167194 1 60413.699323312 2024-04-13T16:47:01.534181+00:00 19994330.277909021825 27869999.999983720481 262864330.277889043093 1 60413.699334766 2024-04-13T16:47:02.523747+00:00 19994330.278155989945 27870000.000009786338 262864330.278162062168 1 60413.699346345 2024-04-13T16:47:03.524229+00:00 19994330.277922313660 27869999.999992903322 262864330.277911514044 1 60413.699357924 2024-04-13T16:47:04.524644+00:00 19994330.278225436807 27870000.000014655292 262864330.278236389160 1 60413.699369443 2024-04-13T16:47:05.519893+00:00 19994330.277987416834 27869999.999992821366 262864330.277976542711 1 60413.699381068 2024-04-13T16:47:06.524286+00:00 19994330.278071660548 27870000.000006739050 262864330.278074711561 1 60413.699392668 2024-04-13T16:47:07.526522+00:00 19994330.277931418270 27869999.999976329505 262864330.277904063463 1 60413.699404193 2024-04-13T16:47:08.522262+00:00 19994330.278049286455 27869999.999981176108 262864330.278026759624 1 60413.699415796 2024-04-13T16:47:09.524790+00:00 19994330.278353448957 27870000.000044044107 262864330.278393805027 1 60413.699427324 2024-04-13T16:47:10.520803+00:00 19994330.277991309762 27870000.000021379441 262864330.278008997440 1 60413.699438916 2024-04-13T16:47:11.522286+00:00 19994330.278151959181 27870000.000025007874 262864330.278173267841 1 60413.699451054 2024-04-13T16:47:12.571059+00:00 19994330.278031937778 27870000.000010639429 262864330.278038889170 1 60413.699462180 2024-04-13T16:47:13.532348+00:00 19994330.278300300241 27870000.000047903508 262864330.278344511986 1 60413.699473796 2024-04-13T16:47:14.535955+00:00 19994330.278061412275 27870000.000005003065 262864330.278062731028 1 60413.699485231 2024-04-13T16:47:15.523973+00:00 19994330.277900084853 27869999.999999333173 262864330.277895748615 1 60413.699496802 2024-04-13T16:47:16.523670+00:00 19994330.277912821621 27869999.999977517873 262864330.277886658907 1 60413.699508469 2024-04-13T16:47:17.531714+00:00 19994330.278109103441 27870000.000018082559 262864330.278123497963 1 60413.699520066 2024-04-13T16:47:18.533697+00:00 19994330.278080947697 27869999.999989498407 262864330.278066754341 1 60413.699531610 2024-04-13T16:47:19.531069+00:00 19994330.278105765581 27869999.999963577837 262864330.278065651655 1 60413.699543236 2024-04-13T16:47:20.535565+00:00 19994330.278053138405 27870000.000013008714 262864330.278062433004 1 60413.699554698 2024-04-13T16:47:21.525903+00:00 19994330.278073690832 27870000.000016558915 262864330.278086572886 1 60413.699566269 2024-04-13T16:47:22.525672+00:00 19994330.277990169823 27869999.999937329441 262864330.277923792601 1 60413.699577839 2024-04-13T16:47:23.525261+00:00 19994330.278179123998 27870000.000026211143 262864330.278201639652 1 60413.699589510 2024-04-13T16:47:24.533673+00:00 19994330.278011195362 27869999.999996613711 262864330.278004109859 1 60413.699601704 2024-04-13T16:47:25.587261+00:00 19994330.278115876019 27869999.999943673611 262864330.278055846691 1 60413.699612632 2024-04-13T16:47:26.531456+00:00 19994330.278094388545 27870000.000038310885 262864330.278129011393 1 60413.699624435 2024-04-13T16:47:27.551213+00:00 19994330.277988102287 27869999.999963585287 262864330.277947992086 1 60413.699635763 2024-04-13T16:47:28.529878+00:00 19994330.278174426407 27869999.999984320253 262864330.278155058622 1 60413.699647501 2024-04-13T16:47:29.544076+00:00 19994330.278055053204 27869999.999951157719 262864330.278002500534 1 60413.699658825 2024-04-13T16:47:30.522451+00:00 19994330.278305765241 27869999.999982513487 262864330.278284579515 1 60413.699670432 2024-04-13T16:47:31.525290+00:00 19994330.277916956693 27870000.000011082739 262864330.277924358845 1 60413.699682097 2024-04-13T16:47:32.533175+00:00 19994330.278106685728 27869999.999978993088 262864330.278081983328 1 60413.699693695 2024-04-13T16:47:33.535254+00:00 19994330.278069868684 27869999.999973747879 262864330.278039932251 1 60413.699705141 2024-04-13T16:47:34.524153+00:00 19994330.278016671538 27869999.999998241663 262864330.278011202812 1 60413.699716822 2024-04-13T16:47:35.533393+00:00 19994330.278270866722 27870000.000034786761 262864330.278301954269 1 60413.699728346 2024-04-13T16:47:36.529144+00:00 19994330.277928937227 27870000.000039871782 262864330.277965128422 1 60413.699739899 2024-04-13T16:47:37.527278+00:00 19994330.278090920299 27869999.999991789460 262864330.278079003096 1 60413.699751526 2024-04-13T16:47:38.531866+00:00 19994330.277852397412 27869999.999952599406 262864330.277801305056 1 60413.699763216 2024-04-13T16:47:39.541845+00:00 19994330.278034310788 27869999.999987158924 262864330.278017759323 1 60413.699774754 2024-04-13T16:47:40.538717+00:00 19994330.278054438531 27870000.000007681549 262864330.278058439493 1 60413.699786352 2024-04-13T16:47:41.540837+00:00 19994330.277940761298 27870000.000007070601 262864330.277944117785 1 60413.699798261 2024-04-13T16:47:42.569729+00:00 19994330.278196141124 27870000.000026591122 262864330.278219044209 1 60413.699809368 2024-04-13T16:47:43.529378+00:00 19994330.278080593795 27870000.000047150999 262864330.278124034405 1 60413.699820883 2024-04-13T16:47:44.524244+00:00 19994330.278200440109 27870000.000034876168 262864330.278231620789 1 60413.699832501 2024-04-13T16:47:45.528081+00:00 19994330.278173100203 27870000.000022951514 262864330.278192341328 1 60413.699844006 2024-04-13T16:47:46.522153+00:00 19994330.277919407934 27870000.000026021153 262864330.277941733599 1 60413.699856526 2024-04-13T16:47:47.603821+00:00 19994330.278049670160 27870000.000020127743 262864330.278066098690 1 60413.699867152 2024-04-13T16:47:48.521903+00:00 19994330.278188057244 27870000.000006653368 262864330.278191000223 1 60413.699878836 2024-04-13T16:47:49.531439+00:00 19994330.278231989592 27869999.999994106591 262864330.278222382069 1 60413.699890444 2024-04-13T16:47:50.534388+00:00 19994330.278306979686 27870000.000000249594 262864330.278303533792 1 60413.699901888 2024-04-13T16:47:51.523155+00:00 19994330.277838531882 27870000.000007007271 262864330.277841836214 1 60413.699913534 2024-04-13T16:47:52.529337+00:00 19994330.277971033007 27869999.999964412302 262864330.277931749821 1 60413.699925046 2024-04-13T16:47:53.523991+00:00 19994330.278163164854 27869999.999993674457 262864330.278153151274 1 60413.699936618 2024-04-13T16:47:54.523758+00:00 19994330.278012048453 27869999.999986719340 262864330.277995049953 1 60413.699948345 2024-04-13T16:47:55.537019+00:00 19994330.278283771127 27870000.000039689243 262864330.278319776058 1 60413.699959750 2024-04-13T16:47:56.522437+00:00 19994330.278106704354 27869999.999975506216 262864330.278078496456 1 60413.699971951 2024-04-13T16:47:57.576515+00:00 19994330.277975331992 27870000.000032164156 262864330.278003782034 1 60413.699982946 2024-04-13T16:47:58.526496+00:00 19994330.278183549643 27870000.000005930662 262864330.278185784817 1 60413.699994620 2024-04-13T16:47:59.535159+00:00 19994330.278051264584 27869999.999985072762 262864330.278032630682 1 60413.700006241 2024-04-13T16:48:00.539271+00:00 19994330.278088159859 27869999.999991636723 262864330.278076082468 1 60413.700017863 2024-04-13T16:48:01.543339+00:00 19994330.278125185519 27869999.999998245388 262864330.278119742870 1 60413.700029364 2024-04-13T16:48:02.537086+00:00 19994330.278157524765 27870000.000015750527 262864330.278169572353 1 60413.700040857 2024-04-13T16:48:03.530045+00:00 19994330.278057020158 27869999.999985288829 262864330.278038591146 1 60413.700052372 2024-04-13T16:48:04.524928+00:00 19994330.277950674295 27869999.999994024634 262864330.277941018343 1 60413.700063992 2024-04-13T16:48:05.528935+00:00 19994330.278123464435 27870000.000014215708 262864330.278133988380 1 60413.700075586 2024-04-13T16:48:06.530638+00:00 19994330.277979660779 27870000.000029053539 262864330.278005033731 1 60413.700087169 2024-04-13T16:48:07.531375+00:00 19994330.277949687093 27869999.999980214983 262864330.277926206589 1 60413.700098718 2024-04-13T16:48:08.529239+00:00 19994330.278111971915 27870000.000029206276 262864330.278137475252 1 60413.700110279 2024-04-13T16:48:09.528099+00:00 19994330.278035234660 27869999.999955788255 262864330.277987301350 1 60413.700121881 2024-04-13T16:48:10.530531+00:00 19994330.278123151511 27870000.000009182841 262864330.278128623962 1 60413.700133467 2024-04-13T16:48:11.531535+00:00 19994330.278041381389 27870000.000001948327 262864330.278039634228 1 60413.700145014 2024-04-13T16:48:12.529208+00:00 19994330.278029173613 27870000.000005982816 262864330.278031468391 1 60413.700156572 2024-04-13T16:48:13.527854+00:00 19994330.277973078191 27869999.999990310520 262864330.277959704399 1 60413.700168161 2024-04-13T16:48:14.529109+00:00 19994330.278200011700 27869999.999947961420 262864330.278144270182 1 60413.700180030 2024-04-13T16:48:15.554654+00:00 19994330.278113845736 27870000.000047650188 262864330.278157800436 1 60413.700191303 2024-04-13T16:48:16.528549+00:00 19994330.277943894267 27870000.000032994896 262864330.277973175049 1 60413.700202843 2024-04-13T16:48:17.525643+00:00 19994330.277957022190 27870000.000021759421 262864330.277975082397 1 60413.700214372 2024-04-13T16:48:18.521797+00:00 19994330.278026659042 27870000.000009480864 262864330.278032451868 1 60413.700226029 2024-04-13T16:48:19.528929+00:00 19994330.278178744018 27869999.999981924891 262864330.278156995773 1 60413.700237545 2024-04-13T16:48:20.523869+00:00 19994330.278177876025 27869999.999987501651 262864330.278161704540 1 60413.700249103 2024-04-13T16:48:21.522470+00:00 19994330.277889411896 27870000.000010091811 262864330.277895808220 1 60413.700260726 2024-04-13T16:48:22.526733+00:00 19994330.278106141835 27869999.999976590276 262864330.278079032898 1 60413.700272286 2024-04-13T16:48:23.525551+00:00 19994330.278193041682 27869999.999996483326 262864330.278185844421 1 60413.700283809 2024-04-13T16:48:24.521071+00:00 19994330.278220877051 27869999.999999497086 262864330.278216660023 1 60413.700295431 2024-04-13T16:48:25.525203+00:00 19994330.278129689395 27870000.000001452863 262864330.278127461672 1 60413.700306966 2024-04-13T16:48:26.521863+00:00 19994330.277864549309 27870000.000012546778 262864330.277873396873 1 60413.700318547 2024-04-13T16:48:27.522438+00:00 19994330.278070326895 27869999.999995332211 262864330.278061956167 1 60413.700330219 2024-04-13T16:48:28.530913+00:00 19994330.278004694730 27869999.999969910830 262864330.277970910072 1 60413.700341680 2024-04-13T16:48:29.521114+00:00 19994330.278137866408 27869999.999976057559 262864330.278110235929 1 60413.700353314 2024-04-13T16:48:30.526338+00:00 19994330.277932576835 27869999.999994788319 262864330.277923673391 1 60413.700364891 2024-04-13T16:48:31.526579+00:00 19994330.278131958097 27870000.000033423305 262864330.278161704540 1 60413.700376451 2024-04-13T16:48:32.525364+00:00 19994330.278019689023 27870000.000004976988 262864330.278020977974 1 60413.700387980 2024-04-13T16:48:33.521472+00:00 19994330.278021838516 27869999.999999113381 262864330.278017252684 1 60413.700399583 2024-04-13T16:48:34.523999+00:00 19994330.278103899211 27870000.000031992793 262864330.278132200241 1 60413.700411204 2024-04-13T16:48:35.528057+00:00 19994330.278120148927 27869999.999990336597 262864330.278106808662 1 60413.700422727 2024-04-13T16:48:36.523616+00:00 19994330.278040666133 27870000.000008687377 262864330.278045684099 1 60413.700434404 2024-04-13T16:48:37.532564+00:00 19994330.278318297118 27870000.000018659979 262864330.278333246708 1 60413.700446018 2024-04-13T16:48:38.535937+00:00 19994330.277959305793 27870000.000012531877 262864330.277968138456 1 60413.700457428 2024-04-13T16:48:39.521792+00:00 19994330.278040692210 27869999.999981906265 262864330.278018891811 1 60413.700469044 2024-04-13T16:48:40.525408+00:00 19994330.278042819351 27869999.999994736165 262864330.278033852577 1 60413.700480636 2024-04-13T16:48:41.526972+00:00 19994330.278044182807 27870000.000012904406 262864330.278053402901 1 60413.700492189 2024-04-13T16:48:42.525163+00:00 19994330.278098810464 27869999.999980796129 262864330.278075933456 1 60413.700503770 2024-04-13T16:48:43.525708+00:00 19994330.278025925159 27870000.000000856817 262864330.278023093939 1 60413.700515438 2024-04-13T16:48:44.533855+00:00 19994330.278128836304 27869999.999971114099 262864330.278096258640 1 60413.700526878 2024-04-13T16:48:45.522284+00:00 19994330.278091806918 27869999.999975603074 262864330.278063714504 1 60413.700538451 2024-04-13T16:48:46.522183+00:00 19994330.278018083423 27870000.000018611550 262864330.278032988310 1 60413.700550003 2024-04-13T16:48:47.520244+00:00 19994330.277999486774 27869999.999973472208 262864330.277969270945 1 60413.700561651 2024-04-13T16:48:48.526612+00:00 19994330.277972657233 27869999.999981120229 262864330.277950078249 1 60413.700573152 2024-04-13T16:48:49.520335+00:00 19994330.278142575175 27870000.000018320978 262864330.278157204390 1 60413.700584725 2024-04-13T16:48:50.520302+00:00 19994330.278011139482 27870000.000025786459 262864330.278033226728 1 60413.700596299 2024-04-13T16:48:51.520233+00:00 19994330.278152067214 27870000.000011336058 262864330.278159707785 1 60413.700607936 2024-04-13T16:48:52.525704+00:00 19994330.278106652200 27869999.999992351979 262864330.278095304966 1 60413.700619443 2024-04-13T16:48:53.519887+00:00 19994330.277979228646 27870000.000015746802 262864330.277991265059 1 60413.700631026 2024-04-13T16:48:54.520641+00:00 19994330.278075449169 27869999.999922387302 262864330.277994155884 1 60413.700642636 2024-04-13T16:48:55.523768+00:00 19994330.278160374612 27869999.999984510243 262864330.278141170740 1 60413.700654210 2024-04-13T16:48:56.523747+00:00 19994330.278111618012 27870000.000020649284 262864330.278128564358 1 60413.700665758 2024-04-13T16:48:57.521501+00:00 19994330.278020076454 27869999.999959845096 262864330.277976244688 1 60413.700677334 2024-04-13T16:48:58.521646+00:00 19994330.278028655797 27870000.000014960766 262864330.278039932251 1 60413.700688913 2024-04-13T16:48:59.522041+00:00 19994330.278231561184 27870000.000065539032 262864330.278293401003 1 60413.700700480 2024-04-13T16:49:00.521509+00:00 19994330.278045982122 27870000.000010903925 262864330.278053194284 1 60413.700712155 2024-04-13T16:49:01.530150+00:00 19994330.278074715286 27870000.000007893890 262864330.278078913689 1 60413.700723701 2024-04-13T16:49:02.527778+00:00 19994330.277968179435 27870000.000009797513 262864330.277974277735 1 60413.700735194 2024-04-13T16:49:03.520726+00:00 19994330.278270818293 27870000.000046696514 262864330.278313815594 1 60413.700746768 2024-04-13T16:49:04.520753+00:00 19994330.277884293348 27870000.000003334135 262864330.277883946896 1 60413.700758420 2024-04-13T16:49:05.527465+00:00 19994330.278130643070 27870000.000007994473 262864330.278134942055 1 60413.700769939 2024-04-13T16:49:06.522677+00:00 19994330.278096225113 27869999.999979514629 262864330.278072059155 1 60413.700781504 2024-04-13T16:49:07.521967+00:00 19994330.277922254056 27870000.000005904585 262864330.277924448252 1 60413.700793108 2024-04-13T16:49:08.524509+00:00 19994330.277895372361 27869999.999960031360 262864330.277851700783 1 60413.700804700 2024-04-13T16:49:09.526110+00:00 19994330.278114192188 27870000.000006817281 262864330.278117328882 1 60413.700816232 2024-04-13T16:49:10.522475+00:00 19994330.278096303344 27869999.999983917922 262864330.278076529503 1 60413.700827913 2024-04-13T16:49:11.531713+00:00 19994330.278030801564 27870000.000037934631 262864330.278065055609 1 60413.700839431 2024-04-13T16:49:12.526830+00:00 19994330.277944739908 27870000.000031691045 262864330.277972728014 1 60413.700850926 2024-04-13T16:49:13.519989+00:00 19994330.278117716312 27870000.000000521541 262864330.278114557266 1 60413.700862532 2024-04-13T16:49:14.522793+00:00 19994330.278048701584 27870000.000001046807 262864330.278046041727 1 60413.700874077 2024-04-13T16:49:15.520215+00:00 19994330.278231140226 27870000.000016808510 262864330.278244256973 1 60413.700885649 2024-04-13T16:49:16.520059+00:00 19994330.278012428433 27869999.999993637204 262864330.278002351522 1 60413.700897272 2024-04-13T16:49:17.524299+00:00 19994330.278029222041 27869999.999960370362 262864330.277985900640 1 60413.700908856 2024-04-13T16:49:18.525107+00:00 19994330.277994565666 27869999.999981757253 262864330.277972638607 1 60413.700920402 2024-04-13T16:49:19.522722+00:00 19994330.277939319611 27869999.999955698848 262864330.277891337872 1 60413.700931945 2024-04-13T16:49:20.520085+00:00 19994330.278097029775 27870000.000037677586 262864330.278131008148 1 60413.700943521 2024-04-13T16:49:21.520229+00:00 19994330.278263710439 27870000.000005081296 262864330.278265088797 1 60413.700955170 2024-04-13T16:49:22.526725+00:00 19994330.278060492128 27870000.000048439950 262864330.278105229139 1 60413.700966700 2024-04-13T16:49:23.522910+00:00 19994330.277970436960 27869999.999978739768 262864330.277945488691 1 60413.700978258 2024-04-13T16:49:24.521499+00:00 19994330.278048913926 27869999.999995004386 262864330.278040200472 1 60413.700989807 2024-04-13T16:49:25.519355+00:00 19994330.278276100755 27869999.999993540347 262864330.278265953064 1 60413.701001394 2024-04-13T16:49:26.520424+00:00 19994330.278111509979 27870000.000004380941 262864330.278112202883 1 60413.701013113 2024-04-13T16:49:27.533003+00:00 19994330.278263784945 27869999.999998327345 262864330.278258413076 1 60413.701024550 2024-04-13T16:49:28.521142+00:00 19994330.278039868921 27870000.000012408942 262864330.278048574924 1 60413.701036121 2024-04-13T16:49:29.520809+00:00 19994330.278129577637 27869999.999931029975 262864330.278056919575 1 60413.701047705 2024-04-13T16:49:30.521714+00:00 19994330.278042450547 27869999.999997634441 262864330.278036415577 1 60413.701059291 2024-04-13T16:49:31.522732+00:00 19994330.277797915041 27870000.000045794994 262864330.277840018272 1 60413.701070913 2024-04-13T16:49:32.526878+00:00 19994330.278134007007 27870000.000001534820 262864330.278131872416 1 60413.701082433 2024-04-13T16:49:33.522232+00:00 19994330.278096407652 27870000.000058650970 262864330.278151363134 1 60413.701093998 2024-04-13T16:49:34.521392+00:00 19994330.278089884669 27870000.000019323081 262864330.278105497360 1 60413.701105606 2024-04-13T16:49:35.524375+00:00 19994330.278163198382 27870000.000000651926 262864330.278160154819 1 60413.701117179 2024-04-13T16:49:36.524301+00:00 19994330.277960028499 27869999.999984167516 262864330.277940511703 1 60413.701128725 2024-04-13T16:49:37.521820+00:00 19994330.277845978737 27870000.000018656254 262864330.277860939503 1 60413.701140318 2024-04-13T16:49:38.523486+00:00 19994330.278045509011 27870000.000017579645 262864330.278059393167 1 60413.701151919 2024-04-13T16:49:39.525770+00:00 19994330.278198394924 27869999.999981373549 262864330.278176069260 1 60413.701163447 2024-04-13T16:49:40.521878+00:00 19994330.278196148574 27869999.999977737665 262864330.278170198202 1 60413.701175024 2024-04-13T16:49:41.522097+00:00 19994330.278114512563 27869999.999958183616 262864330.278069019318 1 60413.701186583 2024-04-13T16:49:42.520753+00:00 19994330.277860440314 27870000.000006709248 262864330.277863442898 1 60413.701198154 2024-04-13T16:49:43.520496+00:00 19994330.278247505426 27869999.999969840050 262864330.278213649988 1 60413.701209722 2024-04-13T16:49:44.519985+00:00 19994330.277969315648 27870000.000002976507 262864330.277968585491 1 60413.701221294 2024-04-13T16:49:45.519827+00:00 19994330.278278078884 27870000.000005923212 262864330.278280317783 1 60413.701232921 2024-04-13T16:49:46.524392+00:00 19994330.277895316482 27869999.999952729791 262864330.277844369411 1 60413.701244480 2024-04-13T16:49:47.523043+00:00 19994330.278219271451 27869999.999939296395 262864330.278154879808 1 60413.701256056 2024-04-13T16:49:48.523242+00:00 19994330.278254650533 27869999.999990969896 262864330.278241932392 1 60413.701267593 2024-04-13T16:49:49.520037+00:00 19994330.277940928936 27869999.999992910773 262864330.277930140495 1 60413.701279170 2024-04-13T16:49:50.520269+00:00 19994330.278043106198 27869999.999987602234 262864330.278026998043 1 60413.701290783 2024-04-13T16:49:51.523639+00:00 19994330.278045721352 27870000.000004816800 262864330.278046846390 1 60413.701302337 2024-04-13T16:49:52.521975+00:00 19994330.277974575758 27869999.999963589013 262864330.277934461832 1 60413.701313885 2024-04-13T16:49:53.519700+00:00 19994330.278111033142 27870000.000028628856 262864330.278135985136 1 60413.701325459 2024-04-13T16:49:54.519690+00:00 19994330.278024058789 27869999.999994847924 262864330.278015196323 1 60413.701337046 2024-04-13T16:49:55.520748+00:00 19994330.278113540262 27870000.000034973025 262864330.278144836426 1 60413.701348616 2024-04-13T16:49:56.520414+00:00 19994330.278064563870 27870000.000011846423 262864330.278072714806 1 60413.701360313 2024-04-13T16:49:57.531014+00:00 19994330.278090268373 27869999.999968554825 262864330.278055131435 1 60413.701371778 2024-04-13T16:49:58.521639+00:00 19994330.278080850840 27869999.999991968274 262864330.278069108725 1 60413.701383336 2024-04-13T16:49:59.520264+00:00 19994330.278129324317 27870000.000031039119 262864330.278156697750 1 60413.701394959 2024-04-13T16:50:00.524474+00:00 19994330.278116807342 27869999.999971952289 262864330.278085052967 1 60413.701406518 2024-04-13T16:50:01.523149+00:00 19994330.278143804520 27869999.999956540763 262864330.278096646070 1 60413.701418308 2024-04-13T16:50:02.541772+00:00 19994330.277908876538 27870000.000026088208 262864330.277931272984 1 60413.701429871 2024-04-13T16:50:03.540902+00:00 19994330.278156455606 27869999.999985083938 262864330.278137862682 1 60413.701441310 2024-04-13T16:50:04.529205+00:00 19994330.277991823852 27869999.999981448054 262864330.277969598770 1 60413.701452894 2024-04-13T16:50:05.530075+00:00 19994330.278180237859 27870000.000000715256 262864330.278177261353 1 60413.701464514 2024-04-13T16:50:06.534023+00:00 19994330.278090771288 27870000.000008609146 262864330.278095692396 1 60413.701476100 2024-04-13T16:50:07.535060+00:00 19994330.278282016516 27869999.999995194376 262864330.278273522854 1 60413.701487784 2024-04-13T16:50:08.544581+00:00 19994330.277936097234 27870000.000006385148 262864330.277938783169 1 60413.701499351 2024-04-13T16:50:09.543898+00:00 19994330.278207451105 27870000.000008028001 262864330.278211772442 1 60413.701510683 2024-04-13T16:50:10.523002+00:00 19994330.278046593070 27869999.999988518655 262864330.278031408787 1 60413.701522321 2024-04-13T16:50:11.528537+00:00 19994330.277979716659 27870000.000024069101 262864330.278000116348 1 60413.701533930 2024-04-13T16:50:12.531560+00:00 19994330.278156213462 27869999.999957732856 262864330.278110265732 1 60413.701545396 2024-04-13T16:50:13.522253+00:00 19994330.278069257736 27870000.000024139881 262864330.278089702129 1 60413.701556980 2024-04-13T16:50:14.523027+00:00 19994330.277938883752 27870000.000017739832 262864330.277952909470 1 60413.701568522 2024-04-13T16:50:15.520308+00:00 19994330.277949176729 27869999.999991912395 262864330.277937412262 1 60413.701580174 2024-04-13T16:50:16.527019+00:00 19994330.278079975396 27870000.000031195581 262864330.278107494116 1 60413.701591757 2024-04-13T16:50:17.527763+00:00 19994330.278061002493 27870000.000015296042 262864330.278072595596 1 60413.701603247 2024-04-13T16:50:18.520559+00:00 19994330.277890093625 27869999.999936085194 262864330.277822464705 1 60413.701614827 2024-04-13T16:50:19.521059+00:00 19994330.278380729258 27870000.000049099326 262864330.278426140547 1 60413.701626413 2024-04-13T16:50:20.522021+00:00 19994330.277954958379 27869999.999964259565 262864330.277915537357 1 60413.701638047 2024-04-13T16:50:21.527242+00:00 19994330.277958448976 27869999.999993268400 262864330.277948021889 1 60413.701649555 2024-04-13T16:50:22.521533+00:00 19994330.278373613954 27869999.999980587512 262864330.278350532055 1 60413.701661148 2024-04-13T16:50:23.523183+00:00 19994330.277966622263 27870000.000006500632 262864330.277969419956 1 60413.701672695 2024-04-13T16:50:24.520803+00:00 19994330.278173953295 27870000.000010259449 262864330.278180509806 1 60413.701684291 2024-04-13T16:50:25.522731+00:00 19994330.278102178127 27870000.000002790242 262864330.278101295233 1 60413.701695884 2024-04-13T16:50:26.524379+00:00 19994330.278175700456 27870000.000016499311 262864330.278188526630 1 60413.701707513 2024-04-13T16:50:27.529141+00:00 19994330.278051506728 27870000.000013671815 262864330.278061479330 1 60413.701719021 2024-04-13T16:50:28.523450+00:00 19994330.277872677892 27869999.999982535839 262864330.277851521969 1 60413.701730603 2024-04-13T16:50:29.524108+00:00 19994330.278147030622 27870000.000024829060 262864330.278168171644 1 60413.701742196 2024-04-13T16:50:30.525749+00:00 19994330.278150200844 27869999.999993830919 262864330.278140336275 1 60413.701753747 2024-04-13T16:50:31.523712+00:00 19994330.278028737754 27870000.000015113503 262864330.278040140867 1 60413.701765311 2024-04-13T16:50:32.522900+00:00 19994330.278160177171 27869999.999989651144 262864330.278146147728 1 60413.701776904 2024-04-13T16:50:33.524529+00:00 19994330.278037454933 27870000.000009723008 262864330.278043478727 1 60413.701788465 2024-04-13T16:50:34.523382+00:00 19994330.278024885803 27870000.000004749745 262864330.278025925159 1 60413.701800004 2024-04-13T16:50:35.520343+00:00 19994330.278148677200 27870000.000004347414 262864330.278149336576 1 60413.701811660 2024-04-13T16:50:36.527452+00:00 19994330.278106376529 27870000.000038966537 262864330.278141677380 1 60413.701823202 2024-04-13T16:50:37.524685+00:00 19994330.277899492532 27870000.000021357089 262864330.277917176485 1 60413.701834748 2024-04-13T16:50:38.522258+00:00 19994330.278317667544 27869999.999961417168 262864330.278275370598 1 60413.701846389 2024-04-13T16:50:39.527991+00:00 19994330.278117049485 27870000.000017240644 262864330.278130590916 1 60413.701857946 2024-04-13T16:50:40.526508+00:00 19994330.278221700341 27870000.000021211803 262864330.278239220381 1 60413.701869494 2024-04-13T16:50:41.524281+00:00 19994330.277987878770 27870000.000007133931 262864330.277991294861 1 60413.701881043 2024-04-13T16:50:42.522099+00:00 19994330.277875911444 27869999.999999850988 262864330.277872055769 1 60413.701892619 2024-04-13T16:50:43.522282+00:00 19994330.278001464903 27869999.999971881509 262864330.277969628572 1 60413.701904180 2024-04-13T16:50:44.521124+00:00 19994330.278222944587 27869999.999992568046 262864330.278211832047 1 60413.701915754 2024-04-13T16:50:45.521110+00:00 19994330.278125673532 27869999.999963443726 262864330.278085410595 1 60413.701927354 2024-04-13T16:50:46.523397+00:00 19994330.278126269579 27869999.999997172505 262864330.278119742870 1 60413.701938916 2024-04-13T16:50:47.522312+00:00 19994330.277966335416 27870000.000016748905 262864330.277979373932 1 60413.701950476 2024-04-13T16:50:48.521136+00:00 19994330.278103400022 27870000.000024575740 262864330.278124302626 1 60413.701962088 2024-04-13T16:50:49.524444+00:00 19994330.278051242232 27870000.000024154782 262864330.278071701527 1 60413.701973658 2024-04-13T16:50:50.524051+00:00 19994330.277961947024 27870000.000004377216 262864330.277962625027 1 60413.701985237 2024-04-13T16:50:51.524498+00:00 19994330.277984719723 27869999.999989550561 262864330.277970552444 1 60413.701996847 2024-04-13T16:50:52.527591+00:00 19994330.278042506427 27870000.000029880553 262864330.278068691492 1 60413.702008374 2024-04-13T16:50:53.523496+00:00 19994330.278272178024 27869999.999995976686 262864330.278264462948 1 60413.702019923 2024-04-13T16:50:54.521381+00:00 19994330.278282284737 27870000.000003002584 262864330.278281599283 1 60413.702031508 2024-04-13T16:50:55.522279+00:00 19994330.278071619570 27869999.999983187765 262864330.278051108122 1 60413.702043130 2024-04-13T16:50:56.526415+00:00 19994330.278039384633 27870000.000010766089 262864330.278046458960 1 60413.702054673 2024-04-13T16:50:57.523767+00:00 19994330.278151832521 27869999.999930255115 262864330.278078407049 1 60413.702066213 2024-04-13T16:50:58.520795+00:00 19994330.278181698173 27869999.999976038933 262864330.278154045343 1 60413.702077841 2024-04-13T16:50:59.525517+00:00 19994330.277899496257 27869999.999942332506 262864330.277838140726 1 60413.702089403 2024-04-13T16:51:00.524383+00:00 19994330.278037685901 27870000.000026542693 262864330.278060555458 1 60413.702101049 2024-04-13T16:51:01.530682+00:00 19994330.278283372521 27870000.000019904226 262864330.278299570084 1 60413.702112666 2024-04-13T16:51:02.534341+00:00 19994330.278082504869 27870000.000001601875 262864330.278080403805 1 60413.702124158 2024-04-13T16:51:03.527274+00:00 19994330.278005518019 27869999.999988604337 262864330.277990430593 1 60413.702135733 2024-04-13T16:51:04.527308+00:00 19994330.278159249574 27869999.999960534275 262864330.278116106987 1 60413.702147282 2024-04-13T16:51:05.525128+00:00 19994330.278084002435 27869999.999953113496 262864330.278033435345 1 60413.702158872 2024-04-13T16:51:06.526514+00:00 19994330.278300262988 27869999.999972335994 262864330.278268903494 1 60413.702170474 2024-04-13T16:51:07.528975+00:00 19994330.278047334403 27869999.999991472811 262864330.278035104275 1 60413.702181954 2024-04-13T16:51:08.520830+00:00 19994330.277869213372 27869999.999995134771 262864330.277860671282 1 60413.702193554 2024-04-13T16:51:09.523079+00:00 19994330.278241235763 27870000.000041767955 262864330.278279334307 1 60413.702205115 2024-04-13T16:51:10.521884+00:00 19994330.278197046369 27870000.000015407801 262864330.278208762407 1 60413.702216719 2024-04-13T16:51:11.524493+00:00 19994330.278049081564 27870000.000032339245 262864330.278077721596 1 60413.702228276 2024-04-13T16:51:12.523058+00:00 19994330.278068352491 27870000.000008318573 262864330.278072983027 1 60413.702239824 2024-04-13T16:51:13.520747+00:00 19994330.277960509062 27870000.000018015504 262864330.277974814177 1 60413.702251396 2024-04-13T16:51:14.520612+00:00 19994330.277948647738 27869999.999942161143 262864330.277887105942 1 60413.702262975 2024-04-13T16:51:15.521039+00:00 19994330.278099481016 27869999.999926429242 262864330.278022199869 1 60413.702274613 2024-04-13T16:51:16.526573+00:00 19994330.278218265623 27869999.999955561012 262864330.278170138597 1 60413.702286135 2024-04-13T16:51:17.522108+00:00 19994330.277978934348 27869999.999959282577 262864330.277934521437 1 60413.702297738 2024-04-13T16:51:18.524600+00:00 19994330.277868088335 27870000.000009220093 262864330.277873605490 1 60413.702309349 2024-04-13T16:51:19.527699+00:00 19994330.278096608818 27869999.999976828694 262864330.278069734573 1 60413.702320872 2024-04-13T16:51:20.523311+00:00 19994330.278243351728 27869999.999952912331 262864330.278192579746 1 60413.702332451 2024-04-13T16:51:21.523742+00:00 19994330.278240147978 27869999.999997265637 262864330.278233706951 1 60413.702344073 2024-04-13T16:51:22.527902+00:00 19994330.277957700193 27870000.000009912997 262864330.277963936329 1 60413.702355576 2024-04-13T16:51:23.521797+00:00 19994330.277891419828 27869999.999984532595 262864330.277872264385 1 60413.702367223 2024-04-13T16:51:24.528053+00:00 19994330.278084591031 27870000.000031206757 262864330.278112113476 1 60413.702378734 2024-04-13T16:51:25.522582+00:00 19994330.277978457510 27869999.999984800816 262864330.277959555387 1 60413.702390311 2024-04-13T16:51:26.522865+00:00 19994330.278186276555 27870000.000002689660 262864330.278185248375 1 60413.702401946 2024-04-13T16:51:27.528148+00:00 19994330.278284821659 27869999.999968037009 262864330.278249174356 1 60413.702413469 2024-04-13T16:51:28.523670+00:00 19994330.277965992689 27869999.999971952289 262864330.277934253216 1 60413.702425076 2024-04-13T16:51:29.526595+00:00 19994330.278000768274 27870000.000023189932 262864330.278020262718 1 60413.702436626 2024-04-13T16:51:30.524478+00:00 19994330.278163231909 27870000.000012710690 262864330.278172224760 1 60413.702448193 2024-04-13T16:51:31.523912+00:00 19994330.277890332043 27870000.000001907349 262864330.277888536453 1 60413.702459929 2024-04-13T16:51:32.537863+00:00 19994330.278118036687 27870000.000024713576 262864330.278139054775 1 60413.702471332 2024-04-13T16:51:33.523098+00:00 19994330.278083901852 27870000.000019751489 262864330.278099954128 1 60413.702482902 2024-04-13T16:51:34.522683+00:00 19994330.278043285012 27870000.000035818666 262864330.278075397015 1 60413.702494451 2024-04-13T16:51:35.520550+00:00 19994330.278016448021 27870000.000048365444 262864330.278061121702 1 60413.702506019 2024-04-13T16:51:36.520051+00:00 19994330.278108172119 27869999.999991916120 262864330.278096407652 1 60413.702517686 2024-04-13T16:51:37.528121+00:00 19994330.278086036444 27869999.999991923571 262864330.278074264526 1 60413.702529171 2024-04-13T16:51:38.520383+00:00 19994330.278051085770 27869999.999952793121 262864330.278000175953 1 60413.702540750 2024-04-13T16:51:39.520769+00:00 19994330.278178289533 27869999.999999433756 262864330.278174042702 1 60413.702552316 2024-04-13T16:51:40.520092+00:00 19994330.278044767678 27869999.999978110194 262864330.278019189835 1 60413.702563896 2024-04-13T16:51:41.520593+00:00 19994330.278244573623 27870000.000006224960 262864330.278247117996 1 60413.702575490 2024-04-13T16:51:42.522367+00:00 19994330.278092056513 27869999.999990321696 262864330.278078675270 1 60413.702587045 2024-04-13T16:51:43.520706+00:00 19994330.278191149235 27870000.000031534582 262864330.278218984604 1 60413.702598625 2024-04-13T16:51:44.521211+00:00 19994330.278055932373 27869999.999995816499 262864330.278048068285 1 60413.702610243 2024-04-13T16:51:45.525028+00:00 19994330.278080720454 27870000.000024296343 262864330.278101325035 1 60413.702621769 2024-04-13T16:51:46.520875+00:00 19994330.278188683093 27870000.000012591481 262864330.278197556734 1 60413.702633362 2024-04-13T16:51:47.522452+00:00 19994330.278147064149 27869999.999996975064 262864330.278140336275 1 60413.702644923 2024-04-13T16:51:48.521379+00:00 19994330.277971405536 27869999.999980766326 262864330.277948498726 1 60413.702656472 2024-04-13T16:51:49.519212+00:00 19994330.278097826988 27869999.999951153994 262864330.278045296669 1 60413.702668071 2024-04-13T16:51:50.521317+00:00 19994330.278020806611 27869999.999998420477 262864330.278015524149 1 60413.702679644 2024-04-13T16:51:51.521292+00:00 19994330.278323337436 27869999.999997723848 262864330.278317391872 1 60413.702691321 2024-04-13T16:51:52.530169+00:00 19994330.277837276459 27870000.000002313405 262864330.277835905552 1 60413.702702799 2024-04-13T16:51:53.521851+00:00 19994330.278257608414 27869999.999998170882 262864330.278252094984 1 60413.702714365 2024-04-13T16:51:54.521100+00:00 19994330.277985904366 27870000.000035241246 262864330.278017431498 1 60413.702726036 2024-04-13T16:51:55.529489+00:00 19994330.278164606541 27870000.000029068440 262864330.278189957142 1 60413.702737601 2024-04-13T16:51:56.528791+00:00 19994330.278004538268 27869999.999985601753 262864330.277986437082 1 60413.702749166 2024-04-13T16:51:57.527964+00:00 19994330.278041154146 27869999.999964572489 262864330.278002023697 1 60413.702760680 2024-04-13T16:51:58.522744+00:00 19994330.278311688453 27869999.999994039536 262864330.278302043676 1 60413.702772226 2024-04-13T16:51:59.520289+00:00 19994330.278040517122 27870000.000002779067 262864330.278039604425 1 60413.702783786 2024-04-13T16:52:00.519123+00:00 19994330.278075207025 27869999.999999862164 262864330.278071373701 1 60413.702795408 2024-04-13T16:52:01.523215+00:00 19994330.277961235493 27870000.000007618219 262864330.277965158224 1 60413.702807138 2024-04-13T16:52:02.536686+00:00 19994330.278116319329 27869999.999993521720 262864330.278106153011 1 60413.702818647 2024-04-13T16:52:03.531071+00:00 19994330.278275016695 27869999.999984011054 262864330.278255343437 1 60413.702830133 2024-04-13T16:52:04.523518+00:00 19994330.277816466987 27869999.999998137355 262864330.277810931206 1 60413.702841782 2024-04-13T16:52:05.530020+00:00 19994330.278114423156 27869999.999962493777 262864330.278073251247 1 60413.702853354 2024-04-13T16:52:06.529741+00:00 19994330.278085999191 27870000.000013500452 262864330.278095811605 1 60413.702865033 2024-04-13T16:52:07.538856+00:00 19994330.278103318065 27869999.999998260289 262864330.278097897768 1 60413.702876561 2024-04-13T16:52:08.534908+00:00 19994330.278214808553 27870000.000036470592 262864330.278247594833 1 60413.702888066 2024-04-13T16:52:09.528933+00:00 19994330.278030309826 27870000.000001337379 262864330.278027951717 1 60413.702899669 2024-04-13T16:52:10.531422+00:00 19994330.278166029602 27870000.000001810491 262864330.278164148331 1 60413.702911332 2024-04-13T16:52:11.539065+00:00 19994330.277914237231 27869999.999955579638 262864330.277866125107 1 60413.702922781 2024-04-13T16:52:12.528313+00:00 19994330.277828678489 27870000.000012286007 262864330.277837276459 1 60413.702934431 2024-04-13T16:52:13.534826+00:00 19994330.278008174151 27870000.000020261854 262864330.278024733067 1 60413.702945968 2024-04-13T16:52:14.531601+00:00 19994330.278074048460 27869999.999983910471 262864330.278054267168 1 60413.702957458 2024-04-13T16:52:15.524362+00:00 19994330.277951829135 27870000.000021185726 262864330.277969330549 1 60413.702968995 2024-04-13T16:52:16.521154+00:00 19994330.278029467911 27870000.000004503876 262864330.278030276299 1 60413.702980808 2024-04-13T16:52:17.541766+00:00 19994330.278141245246 27870000.000028047711 262864330.278165578842 1 60413.702992161 2024-04-13T16:52:18.522706+00:00 19994330.278041228652 27870000.000042814761 262864330.278080344200 1 60413.703003810 2024-04-13T16:52:19.529153+00:00 19994330.277864698321 27869999.999999273568 262864330.277860283852 1 60413.703015704 2024-04-13T16:52:20.556835+00:00 19994330.277947712690 27869999.999950312078 262864330.277894347906 1 60413.703026928 2024-04-13T16:52:21.526612+00:00 19994330.277964308858 27869999.999993816018 262864330.277954399586 1 60413.703038459 2024-04-13T16:52:22.522866+00:00 19994330.278041519225 27869999.999970391393 262864330.278008192778 1 60413.703050025 2024-04-13T16:52:23.522196+00:00 19994330.278055209666 27870000.000011228025 262864330.278062760830 1 60413.703061589 2024-04-13T16:52:24.521301+00:00 19994330.278080560267 27870000.000037979335 262864330.278114825487 1 60413.703073220 2024-04-13T16:52:25.526184+00:00 19994330.278011519462 27870000.000002786517 262864330.278010636568 1 60413.703084798 2024-04-13T16:52:26.526554+00:00 19994330.278006311506 27870000.000066827983 262864330.278069436550 1 60413.703096385 2024-04-13T16:52:27.527688+00:00 19994330.278077259660 27870000.000012759119 262864330.278086304665 1 60413.703107870 2024-04-13T16:52:28.519931+00:00 19994330.278082352132 27870000.000006768852 262864330.278085410595 1 60413.703119463 2024-04-13T16:52:29.521613+00:00 19994330.277924127877 27870000.000046998262 262864330.277967423201 1 60413.703131044 2024-04-13T16:52:30.522217+00:00 19994330.277985636145 27870000.000060196966 262864330.278042137623 1 60413.703142619 2024-04-13T16:52:31.522274+00:00 19994330.277981635183 27870000.000019364059 262864330.277997314930 1 60413.703154344 2024-04-13T16:52:32.535301+00:00 19994330.278204336762 27869999.999986242503 262864330.278186857700 1 60413.703165776 2024-04-13T16:52:33.523058+00:00 19994330.278197329491 27870000.000031858683 262864330.278225481510 1 60413.703177372 2024-04-13T16:52:34.524925+00:00 19994330.278102874756 27869999.999987795949 262864330.278086960316 1 60413.703188926 2024-04-13T16:52:35.523181+00:00 19994330.278098370880 27869999.999974835664 262864330.278069525957 1 60413.703200513 2024-04-13T16:52:36.524274+00:00 19994330.278261397034 27869999.999998185784 262864330.278255879879 1 60413.703212067 2024-04-13T16:52:37.522587+00:00 19994330.277992729098 27870000.000016078353 262864330.278005123138 1 60413.703223663 2024-04-13T16:52:38.524516+00:00 19994330.277960412204 27870000.000011641532 262864330.277968376875 1 60413.703235248 2024-04-13T16:52:39.525433+00:00 19994330.278184928000 27869999.999992545694 262864330.278173774481 1 60413.703246789 2024-04-13T16:52:40.522593+00:00 19994330.277897421271 27870000.000018708408 262864330.277912437916 1 60413.703258367 2024-04-13T16:52:41.522895+00:00 19994330.278297286481 27869999.999974042177 262864330.278267621994 1 60413.703270024 2024-04-13T16:52:42.530096+00:00 19994330.278165739030 27869999.999989029020 262864330.278151065111 1 60413.703281562 2024-04-13T16:52:43.526924+00:00 19994330.278091281652 27869999.999955751002 262864330.278043329716 1 60413.703293131 2024-04-13T16:52:44.526484+00:00 19994330.277999591082 27869999.999971896410 262864330.277967780828 1 60413.703304668 2024-04-13T16:52:45.523288+00:00 19994330.277931764722 27870000.000006251037 262864330.277934312820 1 60413.703316265 2024-04-13T16:52:46.525298+00:00 19994330.278042424470 27869999.999955963343 262864330.277994692326 1 60413.703327787 2024-04-13T16:52:47.520827+00:00 19994330.278123930097 27870000.000009641051 262864330.278129875660 1 60413.703339389 2024-04-13T16:52:48.523161+00:00 19994330.278062477708 27870000.000012487173 262864330.278071284294 1 60413.703350981 2024-04-13T16:52:49.524727+00:00 19994330.277994859964 27870000.000031560659 262864330.278022736311 1 60413.703362609 2024-04-13T16:52:50.529414+00:00 19994330.277958344668 27869999.999997816980 262864330.277952462435 1 60413.703374108 2024-04-13T16:52:51.522930+00:00 19994330.278156880289 27869999.999996047467 262864330.278149217367 1 60413.703385664 2024-04-13T16:52:52.521330+00:00 19994330.277805663645 27870000.000019758940 262864330.277821719646 1 60413.703397254 2024-04-13T16:52:53.522802+00:00 19994330.278152085841 27870000.000009264797 262864330.278157651424 1 60413.703408859 2024-04-13T16:52:54.525389+00:00 19994330.278049949557 27869999.999986946583 262864330.278033196926 1 60413.703420366 2024-04-13T16:52:55.519628+00:00 19994330.278135191649 27870000.000002101064 262864330.278133571148 1 60413.703431951 2024-04-13T16:52:56.520544+00:00 19994330.277928046882 27870000.000000998378 262864330.277925372124 1 60413.703443542 2024-04-13T16:52:57.522005+00:00 19994330.278225608170 27870000.000041257590 262864330.278263151646 1 60413.703455095 2024-04-13T16:52:58.520188+00:00 19994330.277923572809 27869999.999991882592 262864330.277911782265 1 60413.703466673 2024-04-13T16:52:59.520529+00:00 19994330.277909751981 27870000.000047504902 262864330.277953565121 1 60413.703478252 2024-04-13T16:53:00.520930+00:00 19994330.277972411364 27869999.999974086881 262864330.277942776680 1 60413.703490104 2024-04-13T16:53:01.544988+00:00 19994330.278180405498 27869999.999992981553 262864330.278169691563 1 60413.703501410 2024-04-13T16:53:02.521802+00:00 19994330.278183419257 27869999.999991185963 262864330.278170913458 1 60413.703513057 2024-04-13T16:53:03.528101+00:00 19994330.277912091464 27869999.999978628010 262864330.277887016535 1 60413.703524547 2024-04-13T16:53:04.520827+00:00 19994330.278263613582 27869999.999992851168 262864330.278252780437 1 60413.703536106 2024-04-13T16:53:05.519570+00:00 19994330.278146926314 27869999.999971088022 262864330.278114318848 1 60413.703547714 2024-04-13T16:53:06.522495+00:00 19994330.278002385050 27869999.999984551221 262864330.277983248234 1 60413.703559301 2024-04-13T16:53:07.523583+00:00 19994330.278165515512 27869999.999957025051 262864330.278118848801 1 60413.703570842 2024-04-13T16:53:08.520717+00:00 19994330.277941334993 27870000.000005621463 262864330.277943283319 1 60413.703582406 2024-04-13T16:53:09.519905+00:00 19994330.278022032231 27869999.999968342483 262864330.277986675501 1 60413.703593992 2024-04-13T16:53:10.520914+00:00 19994330.278153281659 27870000.000005774200 262864330.278155356646 1 60413.703605599 2024-04-13T16:53:11.523779+00:00 19994330.278087425977 27870000.000007100403 262864330.278090834618 1 60413.703617157 2024-04-13T16:53:12.522349+00:00 19994330.278037399054 27870000.000028640032 262864330.278062343597 1 60413.703628734 2024-04-13T16:53:13.522614+00:00 19994330.278182152659 27870000.000013392419 262864330.278191834688 1 60413.703640359 2024-04-13T16:53:14.526971+00:00 19994330.278152834624 27870000.000007268041 262864330.278156399727 1 60413.703651863 2024-04-13T16:53:15.521000+00:00 19994330.277862261981 27869999.999968111515 262864330.277826666832 1 60413.703663464 2024-04-13T16:53:16.523305+00:00 19994330.278065346181 27870000.000036943704 262864330.278098613024 1 60413.703675021 2024-04-13T16:53:17.521866+00:00 19994330.277966372669 27869999.999961726367 262864330.277924418449 1 60413.703686622 2024-04-13T16:53:18.524188+00:00 19994330.278195057064 27870000.000018630177 262864330.278209984303 1 60413.703698152 2024-04-13T16:53:19.520307+00:00 19994330.277927625924 27869999.999999862164 262864330.277923792601 1 60413.703709765 2024-04-13T16:53:20.523691+00:00 19994330.278235483915 27869999.999946430326 262864330.278178215027 1 60413.703721352 2024-04-13T16:53:21.524801+00:00 19994330.278062447906 27870000.000009849668 262864330.278068602085 1 60413.703732938 2024-04-13T16:53:22.525787+00:00 19994330.278061136603 27869999.999977611005 262864330.278035044670 1 60413.703744438 2024-04-13T16:53:23.519496+00:00 19994330.278072223067 27870000.000037904829 262864330.278106451035 1 60413.703756028 2024-04-13T16:53:24.520824+00:00 19994330.278046615422 27869999.999964375049 262864330.278007298708 1 60413.703767590 2024-04-13T16:53:25.519758+00:00 19994330.278099667281 27870000.000012513250 262864330.278108477592 1 60413.703779174 2024-04-13T16:53:26.520670+00:00 19994330.278131823987 27869999.999997582287 262864330.278125703335 1 60413.703790819 2024-04-13T16:53:27.526765+00:00 19994330.278037991375 27870000.000014290214 262864330.278048604727 1 60413.703802343 2024-04-13T16:53:28.522416+00:00 19994330.278086248785 27869999.999927200377 262864330.278009742498 1 60413.703813938 2024-04-13T16:53:29.524300+00:00 19994330.278220038861 27869999.999949403107 262864330.278165727854 1 60413.703825693 2024-04-13T16:53:30.539860+00:00 19994330.278123255819 27869999.999997571111 262864330.278117120266 1 60413.703837063 2024-04-13T16:53:31.522248+00:00 19994330.277939904481 27870000.000053875148 262864330.277990102768 1 60413.703848829 2024-04-13T16:53:32.538771+00:00 19994330.277977373451 27870000.000022735447 262864330.277996420860 1 60413.703860300 2024-04-13T16:53:33.529889+00:00 19994330.277892660350 27869999.999993897974 262864330.277882844210 1 60413.703871768 2024-04-13T16:53:34.520722+00:00 19994330.278130147606 27870000.000036809593 262864330.278163254261 1 60413.703883349 2024-04-13T16:53:35.521373+00:00 19994330.278059013188 27870000.000006791204 262864330.278062105179 1 60413.703894996 2024-04-13T16:53:36.527631+00:00 19994330.278129741549 27869999.999979268759 262864330.278105318546 1 60413.703906949 2024-04-13T16:53:37.560364+00:00 19994330.278217326850 27870000.000016488135 262864330.278230100870 1 60413.703918231 2024-04-13T16:53:38.535175+00:00 19994330.278345614672 27869999.999988313764 262864330.278330236673 1 60413.703929788 2024-04-13T16:53:39.533725+00:00 19994330.277858145535 27870000.000022321939 262864330.277876764536 1 60413.703941679 2024-04-13T16:53:40.561021+00:00 19994330.278161481023 27869999.999994315207 262864330.278152108192 1 60413.703952891 2024-04-13T16:53:41.529760+00:00 19994330.278183970600 27869999.999992281199 262864330.278172552586 1 60413.703964945 2024-04-13T16:53:42.571249+00:00 19994330.277959518135 27869999.999979149550 262864330.277934968472 1 60413.703975989 2024-04-13T16:53:43.525489+00:00 19994330.278205681592 27869999.999978244305 262864330.278180241585 1 60413.703987676 2024-04-13T16:53:44.535212+00:00 19994330.278043035418 27869999.999998662621 262864330.278037995100 1 60413.703999334 2024-04-13T16:53:45.542410+00:00 19994330.278082054108 27870000.000045336783 262864330.278123676777 1 60413.704010817 2024-04-13T16:53:46.534625+00:00 19994330.278208360076 27870000.000020813197 262864330.278225481510 1 60413.704022923 2024-04-13T16:53:47.580541+00:00 19994330.278152249753 27869999.999993316829 262864330.278141885996 1 60413.704033839 2024-04-13T16:53:48.523705+00:00 19994330.278018470854 27869999.999971210957 262864330.277985990047 1 60413.704045516 2024-04-13T16:53:49.532614+00:00 19994330.278136625886 27870000.000002156943 262864330.278135061264 1 60413.704057122 2024-04-13T16:53:50.535342+00:00 19994330.277986865491 27870000.000007625669 262864330.277990788221 1 60413.704068560 2024-04-13T16:53:51.523547+00:00 19994330.278044365346 27869999.999992888421 262864330.278033554554 1 60413.704080187 2024-04-13T16:53:52.528186+00:00 19994330.278019767255 27870000.000009384006 262864330.278025448322 1 60413.704091692 2024-04-13T16:53:53.522218+00:00 19994330.278045106679 27870000.000024732202 262864330.278066158295 1 60413.704103377 2024-04-13T16:53:54.531740+00:00 19994330.278149500489 27870000.000013846904 262864330.278159677982 1 60413.704114941 2024-04-13T16:53:55.530949+00:00 19994330.278009276837 27870000.000054247677 262864330.278059810400 1 60413.704126587 2024-04-13T16:53:56.537077+00:00 19994330.278043996543 27870000.000013303012 262864330.278053581715 1 60413.704137989 2024-04-13T16:53:57.522250+00:00 19994330.277985788882 27869999.999996453524 262864330.277978539467 1 60413.704149747 2024-04-13T16:53:58.538166+00:00 19994330.278115607798 27870000.000007450581 262864330.278119355440 1 60413.704161138 2024-04-13T16:53:59.522297+00:00 19994330.277983736247 27869999.999975562096 262864330.277955591679 1 60413.704172721 2024-04-13T16:54:00.523106+00:00 19994330.278036732227 27869999.999981731176 262864330.278014779091 1 60413.704184318 2024-04-13T16:54:01.525074+00:00 19994330.277969639748 27869999.999986611307 262864330.277952551842 1 60413.704195966 2024-04-13T16:54:02.531442+00:00 19994330.278171744198 27870000.000041406602 262864330.278209447861 1 60413.704207506 2024-04-13T16:54:03.528566+00:00 19994330.278002291918 27869999.999999895692 262864330.277998477221 1 60413.704219101 2024-04-13T16:54:04.530330+00:00 19994330.278175625950 27870000.000016964972 262864330.278188884258 1 60413.704230746 2024-04-13T16:54:05.536456+00:00 19994330.277908261865 27870000.000022690743 262864330.277927249670 1 60413.704242229 2024-04-13T16:54:06.528531+00:00 19994330.277998350561 27869999.999983917922 262864330.277978569269 1 60413.704253857 2024-04-13T16:54:07.533293+00:00 19994330.278065267950 27869999.999945919961 262864330.278007477522 1 60413.704265352 2024-04-13T16:54:08.526387+00:00 19994330.278001166880 27869999.999997679144 262864330.277995139360 1 60413.704276922 2024-04-13T16:54:09.526088+00:00 19994330.278008244932 27869999.999985355884 262864330.277989923954 1 60413.704288500 2024-04-13T16:54:10.526439+00:00 19994330.278141174465 27869999.999964989722 262864330.278102457523 1 60413.704300084 2024-04-13T16:54:11.527241+00:00 19994330.278160177171 27870000.000041332096 262864330.278197824955 1 60413.704311662 2024-04-13T16:54:12.527577+00:00 19994330.277915894985 27869999.999940339476 262864330.277852535248 1 60413.704323188 2024-04-13T16:54:13.523482+00:00 19994330.278224978596 27870000.000027392060 262864330.278248667717 1 60413.704334846 2024-04-13T16:54:14.530697+00:00 19994330.277964506298 27870000.000007458031 262864330.277968257666 1 60413.704346337 2024-04-13T16:54:15.523499+00:00 19994330.278016392142 27869999.999995920807 262864330.278008610010 1 60413.704358262 2024-04-13T16:54:16.553796+00:00 19994330.277990575880 27870000.000024534762 262864330.278011411428 1 60413.704369518 2024-04-13T16:54:17.526317+00:00 19994330.278133910149 27869999.999991044402 262864330.278121262789 1 60413.704381091 2024-04-13T16:54:18.526245+00:00 19994330.278038971126 27870000.000019885600 262864330.278055161238 1 60413.704393099 2024-04-13T16:54:19.563710+00:00 19994330.278146002442 27870000.000006899238 262864330.278149217367 1 60413.704404292 2024-04-13T16:54:20.530850+00:00 19994330.277938786894 27870000.000006761402 262864330.277941852808 1 60413.704415829 2024-04-13T16:54:21.527669+00:00 19994330.278143040836 27870000.000013306737 262864330.278152644634 1 60413.704427418 2024-04-13T16:54:22.528931+00:00 19994330.277994163334 27869999.999995909631 262864330.277986377478 1 60413.704438890 2024-04-13T16:54:23.520141+00:00 19994330.278213817626 27869999.999998193234 262864330.278208315372 1 60413.704450917 2024-04-13T16:54:24.559251+00:00 19994330.278236180544 27869999.999956130981 262864330.278188616037 1 60413.704462081 2024-04-13T16:54:25.523834+00:00 19994330.277877029032 27870000.000020392239 262864330.277893722057 1 60413.704473634 2024-04-13T16:54:26.522014+00:00 19994330.278287820518 27869999.999993022531 262864330.278277158737 1 60413.704485207 2024-04-13T16:54:27.521848+00:00 19994330.277975361794 27870000.000002756715 262864330.277974396944 1 60413.704496793 2024-04-13T16:54:28.522866+00:00 19994330.278244383633 27870000.000036433339 262864330.278277099133 1 60413.704508414 2024-04-13T16:54:29.526983+00:00 19994330.278107687831 27869999.999997232109 262864330.278101205826 1 60413.704519966 2024-04-13T16:54:30.525039+00:00 19994330.278242621571 27869999.999955870211 262864330.278194785118 1 60413.704531519 2024-04-13T16:54:31.523241+00:00 19994330.278065301478 27869999.999994333833 262864330.278055936098 1 60413.704543100 2024-04-13T16:54:32.523865+00:00 19994330.278090003878 27869999.999981276691 262864330.278067588806 1 60413.704554709 2024-04-13T16:54:33.526830+00:00 19994330.278094340116 27869999.999992672354 262864330.278083324432 1 60413.704566278 2024-04-13T16:54:34.526367+00:00 19994330.278080306947 27870000.000001225621 262864330.278077840805 1 60413.704577819 2024-04-13T16:54:35.523527+00:00 19994330.278244897723 27870000.000012591481 262864330.278253793716 1 60413.704589396 2024-04-13T16:54:36.523835+00:00 19994330.278131883591 27870000.000019714236 262864330.278147906065 1 60413.704600976 2024-04-13T16:54:37.524320+00:00 19994330.278026111424 27869999.999982289970 262864330.278004705906 1 60413.704612530 2024-04-13T16:54:38.522585+00:00 19994330.278250087053 27870000.000009566545 262864330.278255969286 1 60413.704624086 2024-04-13T16:54:39.521021+00:00 19994330.278120424598 27869999.999992161989 262864330.278108894825 1 60413.704635696 2024-04-13T16:54:40.524166+00:00 19994330.277944549918 27869999.999987218529 262864330.277928054333 1 60413.704647314 2024-04-13T16:54:41.527916+00:00 19994330.278116531670 27870000.000007059425 262864330.278119891882 1 60413.704658926 2024-04-13T16:54:42.531218+00:00 19994330.278237506747 27870000.000002227724 262864330.278236031532 1 60413.704670440 2024-04-13T16:54:43.526075+00:00 19994330.278006039560 27869999.999984133989 262864330.277986496687 1 60413.704681997 2024-04-13T16:54:44.524561+00:00 19994330.278238516301 27869999.999958604574 262864330.278193414211 1 60413.704693640 2024-04-13T16:54:45.530490+00:00 19994330.277985326946 27870000.000013567507 262864330.277995198965 1 60413.704705148 2024-04-13T16:54:46.524806+00:00 19994330.278194651008 27869999.999990731478 262864330.278181672096 1 60413.704717074 2024-04-13T16:54:47.555166+00:00 19994330.278098698705 27870000.000018473715 262864330.278113484383 1 60413.704728291 2024-04-13T16:54:48.524324+00:00 19994330.277946833521 27869999.999956764281 262864330.277899891138 1 60413.704739856 2024-04-13T16:54:49.523554+00:00 19994330.278009317815 27870000.000015731901 262864330.278021365404 1 60413.704751483 2024-04-13T16:54:50.528093+00:00 19994330.278029419482 27869999.999984066933 262864330.278009772301 1 60413.704762985 2024-04-13T16:54:51.521919+00:00 19994330.278033334762 27870000.000008363277 262864330.278038024902 1 60413.704774541 2024-04-13T16:54:52.520368+00:00 19994330.278185218573 27870000.000003721565 262864330.278185248375 1 60413.704786114 2024-04-13T16:54:53.520302+00:00 19994330.277873277664 27869999.999973431230 262864330.277842998505 1 60413.704797706 2024-04-13T16:54:54.521765+00:00 19994330.278158828616 27870000.000010188669 262864330.278165340424 1 60413.704809292 2024-04-13T16:54:55.522850+00:00 19994330.278005480766 27869999.999946102500 262864330.277947902679 1 60413.704820833 2024-04-13T16:54:56.519955+00:00 19994330.277921296656 27869999.999988492578 262864330.277906090021 1 60413.704832451 2024-04-13T16:54:57.523823+00:00 19994330.278183117509 27869999.999971080571 262864330.278150498867 1 60413.704843981 2024-04-13T16:54:58.519955+00:00 19994330.277943436056 27870000.000063523650 262864330.278003275394 1 60413.704855555 2024-04-13T16:54:59.519953+00:00 19994330.278202094138 27870000.000004626811 262864330.278203010559 1 60413.704867113 2024-04-13T16:55:00.518569+00:00 19994330.277894053608 27870000.000008981675 262864330.277899324894 1 60413.704878860 2024-04-13T16:55:01.533463+00:00 19994330.278081309050 27869999.999985270202 262864330.278062880039 1 60413.704890375 2024-04-13T16:55:02.528347+00:00 19994330.278112895787 27869999.999992195517 262864330.278101384640 1 60413.704902226 2024-04-13T16:55:03.552341+00:00 19994330.277970634401 27870000.000021688640 262864330.277988642454 1 60413.704913578 2024-04-13T16:55:04.533190+00:00 19994330.278106018901 27869999.999946672469 262864330.278048992157 1 60413.704925054 2024-04-13T16:55:05.524654+00:00 19994330.278158918023 27869999.999986026436 262864330.278141260147 1 60413.704936749 2024-04-13T16:55:06.535094+00:00 19994330.278126616031 27870000.000018212944 262864330.278141140938 1 60413.704948330 2024-04-13T16:55:07.535738+00:00 19994330.278202775866 27869999.999965749681 262864330.278164833784 1 60413.704959856 2024-04-13T16:55:08.531549+00:00 19994330.278128474951 27870000.000019308180 262864330.278144091368 1 60413.704971374 2024-04-13T16:55:09.526727+00:00 19994330.277929753065 27870000.000060364604 262864330.277986437082 1 60413.704982909 2024-04-13T16:55:10.523393+00:00 19994330.277992166579 27870000.000040140003 262864330.278028607368 1 60413.704994533 2024-04-13T16:55:11.527645+00:00 19994330.277801781893 27870000.000005688518 262864330.277803778648 1 60413.705006072 2024-04-13T16:55:12.524620+00:00 19994330.278216876090 27870000.000035539269 262864330.278248697519 1 60413.705017719 2024-04-13T16:55:13.530933+00:00 19994330.278039541095 27870000.000017844141 262864330.278053700924 1 60413.705029198 2024-04-13T16:55:14.522755+00:00 19994330.278101813048 27869999.999987762421 262864330.278085857630 1 60413.705040759 2024-04-13T16:55:15.521588+00:00 19994330.277950931340 27870000.000012941658 262864330.277960181236 1 60413.705052359 2024-04-13T16:55:16.523804+00:00 19994330.278207466006 27869999.999994806945 262864330.278198599815 1 60413.705063962 2024-04-13T16:55:17.526348+00:00 19994330.278097651899 27869999.999980945140 262864330.278074920177 1 60413.705075483 2024-04-13T16:55:18.521718+00:00 19994330.278036233038 27870000.000009264797 262864330.278041809797 1 60413.705087055 2024-04-13T16:55:19.521614+00:00 19994330.277989771217 27870000.000013038516 262864330.277999132872 1 60413.705098643 2024-04-13T16:55:20.522726+00:00 19994330.278191871941 27870000.000042382628 262864330.278230547905 1 60413.705110183 2024-04-13T16:55:21.519821+00:00 19994330.278012260795 27870000.000017013401 262864330.278025567532 1 60413.705121763 2024-04-13T16:55:22.520312+00:00 19994330.278087299317 27870000.000021122396 262864330.278104722500 1 60413.705133346 2024-04-13T16:55:23.521116+00:00 19994330.277946930379 27870000.000017557293 262864330.277960777283 1 60413.705144982 2024-04-13T16:55:24.526452+00:00 19994330.278095468879 27869999.999979883432 262864330.278071641922 1 60413.705156543 2024-04-13T16:55:25.525345+00:00 19994330.278137799352 27869999.999986317009 262864330.278120428324 1 60413.705168155 2024-04-13T16:55:26.528560+00:00 19994330.278071407229 27869999.999964229763 262864330.278031945229 1 60413.705179662 2024-04-13T16:55:27.522843+00:00 19994330.277983725071 27869999.999966185540 262864330.277946203947 1 60413.705191229 2024-04-13T16:55:28.522158+00:00 19994330.278184536844 27870000.000025868416 262864330.278206706047 1 60413.705202783 2024-04-13T16:55:29.520469+00:00 19994330.278092768043 27869999.999966632575 262864330.278055697680 1 60413.705214406 2024-04-13T16:55:30.524661+00:00 19994330.278087846935 27869999.999941550195 262864330.278025716543 1 60413.705226009 2024-04-13T16:55:31.527183+00:00 19994330.278158519417 27870000.000035263598 262864330.278190076351 1 60413.705237560 2024-04-13T16:55:32.525236+00:00 19994330.278057452291 27870000.000038497150 262864330.278092265129 1 60413.705249125 2024-04-13T16:55:33.524406+00:00 19994330.277959030122 27870000.000040091574 262864330.277995407581 1 60413.705260664 2024-04-13T16:55:34.521405+00:00 19994330.278078645468 27870000.000039204955 262864330.278114169836 1 60413.705272262 2024-04-13T16:55:35.523479+00:00 19994330.278062622994 27869999.999983049929 262864330.278041958809 1 60413.705283837 2024-04-13T16:55:36.523505+00:00 19994330.278109762818 27869999.999989889562 262864330.278095960617 1 60413.705295382 2024-04-13T16:55:37.521005+00:00 19994330.278017576784 27869999.999942626804 262864330.277956515551 1 60413.705306991 2024-04-13T16:55:38.523972+00:00 19994330.278094384819 27869999.999980684370 262864330.278071373701 1 60413.705318553 2024-04-13T16:55:39.523028+00:00 19994330.278004445136 27869999.999996114522 262864330.277996867895 1 60413.705330109 2024-04-13T16:55:40.521395+00:00 19994330.277937546372 27870000.000002503395 262864330.277936339378 1 60413.705341713 2024-04-13T16:55:41.523962+00:00 19994330.278127361089 27869999.999956928194 262864330.278080612421 1 60413.705353383 2024-04-13T16:55:42.532260+00:00 19994330.278135843575 27870000.000032879412 262864330.278165012598 1 60413.705364842 2024-04-13T16:55:43.522382+00:00 19994330.278308540583 27869999.999961871654 262864330.278266727924 1 60413.705376374 2024-04-13T16:55:44.518693+00:00 19994330.277870237827 27870000.000039279461 262864330.277905821800 1 60413.705388074 2024-04-13T16:55:45.529622+00:00 19994330.277996812016 27869999.999984078109 262864330.277977198362 1 60413.705399887 2024-04-13T16:55:46.550233+00:00 19994330.278020657599 27869999.999980341643 262864330.277997285128 1 60413.705411820 2024-04-13T16:55:47.581263+00:00 19994330.278282064945 27869999.999966874719 262864330.278245240450 1 60413.705422752 2024-04-13T16:55:48.525748+00:00 19994330.278040118515 27870000.000018686056 262864330.278055101633 1 60413.705434472 2024-04-13T16:55:49.538387+00:00 19994330.278234645724 27869999.999975346029 262864330.278206288815 1 60413.705446095 2024-04-13T16:55:50.542575+00:00 19994330.277875080705 27869999.999995555729 262864330.277866959572 1 60413.705457485 2024-04-13T16:55:51.526733+00:00 19994330.278150789440 27869999.999993365258 262864330.278140455484 1 60413.705469593 2024-04-13T16:55:52.572874+00:00 19994330.278042294085 27869999.999973949045 262864330.278012543917 1 60413.705480655 2024-04-13T16:55:53.528559+00:00 19994330.278040565550 27870000.000004973263 262864330.278041839600 1 60413.705492455 2024-04-13T16:55:54.548116+00:00 19994330.278108783066 27869999.999967556447 262864330.278072625399 1 60413.705503803 2024-04-13T16:55:55.528577+00:00 19994330.278059083968 27870000.000025354326 262864330.278080761433 1 60413.705515400 2024-04-13T16:55:56.530569+00:00 19994330.278063476086 27870000.000026278198 262864330.278086066246 1 60413.705527252 2024-04-13T16:55:57.554565+00:00 19994330.278008919209 27870000.000006005168 262864330.278011232615 1 60413.705538463 2024-04-13T16:55:58.523178+00:00 19994330.278112441301 27870000.000012945384 262864330.278121680021 1 60413.705550111 2024-04-13T16:55:59.529572+00:00 19994330.278302356601 27870000.000011786819 262864330.278310477734 1 60413.705561697 2024-04-13T16:56:00.530612+00:00 19994330.278111673892 27869999.999970976263 262864330.278078943491 1 60413.705573273 2024-04-13T16:56:01.530810+00:00 19994330.278020907193 27869999.999980475754 262864330.277997702360 1 60413.705584811 2024-04-13T16:56:02.527688+00:00 19994330.277946934104 27869999.999948728830 262864330.277891993523 1 60413.705596403 2024-04-13T16:56:03.529185+00:00 19994330.278320636600 27869999.999995652586 262864330.278312593699 1 60413.705607957 2024-04-13T16:56:04.527481+00:00 19994330.278049241751 27870000.000021561980 262864330.278067111969 1 60413.705619474 2024-04-13T16:56:05.522528+00:00 19994330.278263449669 27869999.999980710447 262864330.278240472078 1 60413.705631208 2024-04-13T16:56:06.536338+00:00 19994330.277983125299 27870000.000001356006 262864330.277980804443 1 60413.705642645 2024-04-13T16:56:07.524566+00:00 19994330.277995999902 27870000.000043567270 262864330.278035879135 1 60413.705654325 2024-04-13T16:56:08.533656+00:00 19994330.278075102717 27870000.000031910837 262864330.278103321791 1 60413.705665846 2024-04-13T16:56:09.529117+00:00 19994330.277986962348 27869999.999925058335 262864330.277908325195 1 60413.705677360 2024-04-13T16:56:10.523950+00:00 19994330.278091061860 27870000.000018198043 262864330.278105586767 1 60413.705688918 2024-04-13T16:56:11.522464+00:00 19994330.278120622039 27869999.999966841191 262864330.278083741665 1 60413.705700614 2024-04-13T16:56:12.533075+00:00 19994330.278222125024 27869999.999994602054 262864330.278213024139 1 60413.705712202 2024-04-13T16:56:13.534268+00:00 19994330.277951214463 27870000.000029768795 262864330.277977287769 1 60413.705723642 2024-04-13T16:56:14.522705+00:00 19994330.278259675950 27870000.000009145588 262864330.278265118599 1 60413.705735188 2024-04-13T16:56:15.520284+00:00 19994330.277909029275 27869999.999976836145 262864330.277882188559 1 60413.705746782 2024-04-13T16:56:16.522021+00:00 19994330.278228044510 27870000.000045288354 262864330.278269648552 1 60413.705758392 2024-04-13T16:56:17.525053+00:00 19994330.278144299984 27870000.000013399869 262864330.278154015541 1 60413.705770460 2024-04-13T16:56:18.567787+00:00 19994330.278008610010 27869999.999992042780 262864330.277996957302 1 60413.705781698 2024-04-13T16:56:19.538706+00:00 19994330.278194919229 27870000.000022098422 262864330.278213322163 1 60413.705793068 2024-04-13T16:56:20.521099+00:00 19994330.277934569865 27869999.999976497144 262864330.277907371521 1 60413.705804727 2024-04-13T16:56:21.528435+00:00 19994330.278062157333 27870000.000016029924 262864330.278074502945 1 60413.705816226 2024-04-13T16:56:22.521891+00:00 19994330.278046421707 27869999.999972615391 262864330.278015345335 1 60413.705827867 2024-04-13T16:56:23.527731+00:00 19994330.278352301568 27869999.999994922429 262864330.278343528509 1 60413.705839439 2024-04-13T16:56:24.527567+00:00 19994330.278188444674 27870000.000007107854 262864330.278191834688 1 60413.705850938 2024-04-13T16:56:25.521057+00:00 19994330.278131395578 27869999.999994415790 262864330.278122127056 1 60413.705862653 2024-04-13T16:56:26.533171+00:00 19994330.277962092310 27869999.999996915460 262864330.277955293655 1 60413.705874127 2024-04-13T16:56:27.524582+00:00 19994330.278183598071 27870000.000013183802 262864330.278193086386 1 60413.705885707 2024-04-13T16:56:28.525128+00:00 19994330.277907364070 27869999.999996054918 262864330.277899742126 1 60413.705897276 2024-04-13T16:56:29.524662+00:00 19994330.278072927147 27869999.999963443726 262864330.278032660484 1 60413.705908855 2024-04-13T16:56:30.525091+00:00 19994330.278221353889 27869999.999995630234 262864330.278213262558 1 60413.705920391 2024-04-13T16:56:31.521775+00:00 19994330.278068605810 27869999.999993123114 262864330.278058022261 1 60413.705931976 2024-04-13T16:56:32.522708+00:00 19994330.278243273497 27869999.999969772995 262864330.278209358454 1 60413.705943543 2024-04-13T16:56:33.522091+00:00 19994330.277980402112 27869999.999997254461 262864330.277973949909 1 60413.705955149 2024-04-13T16:56:34.524891+00:00 19994330.277958534658 27869999.999971367419 262864330.277926206589 1 60413.705966732 2024-04-13T16:56:35.525641+00:00 19994330.277841996402 27870000.000025376678 262864330.277863681316 1 60413.705978287 2024-04-13T16:56:36.524013+00:00 19994330.278389900923 27870000.000022985041 262864330.278409183025 1 60413.705989832 2024-04-13T16:56:37.521505+00:00 19994330.277976531535 27870000.000019069761 262864330.277991920710 1 60413.706001470 2024-04-13T16:56:38.527024+00:00 19994330.278135016561 27870000.000066757202 262864330.278198063374 1 60413.706012997 2024-04-13T16:56:39.522947+00:00 19994330.277973715216 27870000.000016435981 262864330.277986466885 1 60413.706024624 2024-04-13T16:56:40.527515+00:00 19994330.277959622443 27869999.999992903322 262864330.277948826551 1 60413.706036125 2024-04-13T16:56:41.521231+00:00 19994330.278291087598 27869999.999968454242 262864330.278255850077 1 60413.706047772 2024-04-13T16:56:42.527497+00:00 19994330.277964815497 27870000.000000502914 262864330.277961611748 1 60413.706059317 2024-04-13T16:56:43.524954+00:00 19994330.277949754149 27869999.999958697706 262864330.277904748917 1 60413.706070889 2024-04-13T16:56:44.524770+00:00 19994330.278061009943 27869999.999973252416 262864330.278030544519 1 60413.706082411 2024-04-13T16:56:45.520271+00:00 19994330.277957424521 27869999.999992474914 262864330.277946233749 1 60413.706093986 2024-04-13T16:56:46.520403+00:00 19994330.278191998601 27870000.000001884997 262864330.278190195560 1 60413.706105664 2024-04-13T16:56:47.529389+00:00 19994330.277811635286 27869999.999995604157 262864330.277803540230 1 60413.706117142 2024-04-13T16:56:48.521082+00:00 19994330.277988776565 27870000.000024817884 262864330.278009891510 1 60413.706128708 2024-04-13T16:56:49.520373+00:00 19994330.278005834669 27869999.999995276332 262864330.277997434139 1 60413.706140286 2024-04-13T16:56:50.520699+00:00 19994330.278051171452 27870000.000020276755 262864330.278067737818 1 60413.706151911 2024-04-13T16:56:51.525067+00:00 19994330.278033729643 27869999.999992996454 262864330.278023034334 1 60413.706163558 2024-04-13T16:56:52.531445+00:00 19994330.277778010815 27869999.999981202185 262864330.277755498886 1 60413.706175121 2024-04-13T16:56:53.530497+00:00 19994330.278133768588 27869999.999975152314 262864330.278105229139 1 60413.706186733 2024-04-13T16:56:54.533728+00:00 19994330.278197780252 27869999.999954979867 262864330.278149068356 1 60413.706198408 2024-04-13T16:56:55.542488+00:00 19994330.278185170144 27870000.000011757016 262864330.278193205595 1 60413.706209874 2024-04-13T16:56:56.533116+00:00 19994330.278073120862 27869999.999944970012 262864330.278014421463 1 60413.706221448 2024-04-13T16:56:57.533094+00:00 19994330.278004594147 27870000.000026825815 262864330.278027713299 1 60413.706233009 2024-04-13T16:56:58.532005+00:00 19994330.278009530157 27869999.999949660152 262864330.277955502272 1 60413.706244500 2024-04-13T16:56:59.524820+00:00 19994330.278293237090 27870000.000037703663 262864330.278327226639 1 60413.706256110 2024-04-13T16:57:00.527946+00:00 19994330.278067972511 27870000.000002142042 262864330.278066426516 1 60413.706267635 2024-04-13T16:57:01.523640+00:00 19994330.278154373169 27869999.999991059303 262864330.278141736984 1 60413.706279255 2024-04-13T16:57:02.527687+00:00 19994330.278095930815 27869999.999959528446 262864330.278051763773 1 60413.706290752 2024-04-13T16:57:03.520959+00:00 19994330.278052769601 27869999.999996840954 262864330.278045922518 1 60413.706302326 2024-04-13T16:57:04.521000+00:00 19994330.278069421649 27869999.999996893108 262864330.278062641621 1 60413.706313943 2024-04-13T16:57:05.524620+00:00 19994330.277946986258 27870000.000029109418 262864330.277972400188 1 60413.706325494 2024-04-13T16:57:06.522688+00:00 19994330.278071593493 27870000.000054121017 262864330.278122007847 1 60413.706337105 2024-04-13T16:57:07.525897+00:00 19994330.278013523668 27869999.999976452440 262864330.277986288071 1 60413.706348667 2024-04-13T16:57:08.524806+00:00 19994330.278075199574 27870000.000037640333 262864330.278109133244 1 60413.706360257 2024-04-13T16:57:09.526200+00:00 19994330.278145395219 27870000.000032357872 262864330.278174072504 1 60413.706371831 2024-04-13T16:57:10.526214+00:00 19994330.278297808021 27870000.000016603619 262864330.278310716152 1 60413.706383362 2024-04-13T16:57:11.522486+00:00 19994330.278020836413 27870000.000037487596 262864330.278054624796 1 60413.706394957 2024-04-13T16:57:12.524269+00:00 19994330.277957186103 27869999.999996013939 262864330.277949512005 1 60413.706406499 2024-04-13T16:57:13.521551+00:00 19994330.278204772621 27869999.999999616295 262864330.278200685978 1 60413.706418086 2024-04-13T16:57:14.522601+00:00 19994330.278090391308 27869999.999975591898 262864330.278062283993 1 60413.706429651 2024-04-13T16:57:15.521839+00:00 19994330.278117801994 27869999.999973569065 262864330.278087675571 1 60413.706441280 2024-04-13T16:57:16.526640+00:00 19994330.277978487313 27869999.999979242682 262864330.277954041958 1 60413.706452821 2024-04-13T16:57:17.523777+00:00 19994330.278071202338 27869999.999971210957 262864330.278038710356 1 60413.706464365 2024-04-13T16:57:18.521156+00:00 19994330.278148874640 27870000.000067897141 262864330.278213083744 1 60413.706475917 2024-04-13T16:57:19.519222+00:00 19994330.277923926711 27869999.999992046505 262864330.277912259102 1 60413.706487521 2024-04-13T16:57:20.521756+00:00 19994330.278103157878 27870000.000060051680 262864330.278159499168 1 60413.706499106 2024-04-13T16:57:21.522754+00:00 19994330.278139002621 27870000.000013485551 262864330.278148770332 1 60413.706510658 2024-04-13T16:57:22.520862+00:00 19994330.278224248439 27870000.000045821071 262864330.278266400099 1 60413.706522240 2024-04-13T16:57:23.521575+00:00 19994330.277920614928 27870000.000011388212 262864330.277928292751 1 60413.706533855 2024-04-13T16:57:24.525034+00:00 19994330.278161201626 27870000.000005345792 262864330.278162837029 1 60413.706545394 2024-04-13T16:57:25.522033+00:00 19994330.278039000928 27869999.999968919903 262864330.278004229069 1 60413.706557022 2024-04-13T16:57:26.526689+00:00 19994330.278175804764 27869999.999992299825 262864330.278164416552 1 60413.706568535 2024-04-13T16:57:27.521466+00:00 19994330.278045531362 27870000.000002015382 262864330.278043866158 1 60413.706580183 2024-04-13T16:57:28.527826+00:00 19994330.278033822775 27869999.999964863062 262864330.277994990349 1 60413.706591707 2024-04-13T16:57:29.523437+00:00 19994330.278158631176 27869999.999999076128 262864330.278154015541 1 60413.706603258 2024-04-13T16:57:30.521480+00:00 19994330.278136521578 27869999.999982342124 262864330.278115183115 1 60413.706614836 2024-04-13T16:57:31.521853+00:00 19994330.277761820704 27870000.000036746264 262864330.277794867754 1 60413.706626455 2024-04-13T16:57:32.525719+00:00 19994330.278073228896 27870000.000050287694 262864330.278119802475 1 60413.706637990 2024-04-13T16:57:33.522365+00:00 19994330.278240747750 27869999.999931193888 262864330.278168231249 1 60413.706649605 2024-04-13T16:57:34.525866+00:00 19994330.277953021228 27870000.000032253563 262864330.277981579304 1 60413.706661121 2024-04-13T16:57:35.520852+00:00 19994330.277996622026 27869999.999971088022 262864330.277964025736 1 60413.706672716 2024-04-13T16:57:36.522690+00:00 19994330.278070151806 27870000.000033482909 262864330.278099954128 1 60413.706684295 2024-04-13T16:57:37.523071+00:00 19994330.278017427772 27869999.999990649521 262864330.278004378080 1 60413.706695835 2024-04-13T16:57:38.520122+00:00 19994330.278023570776 27870000.000040199608 262864330.278060078621 1 60413.706707551 2024-04-13T16:57:39.532431+00:00 19994330.278129797429 27869999.999983891845 262864330.278109997511 1 60413.706719126 2024-04-13T16:57:40.532434+00:00 19994330.277872774750 27870000.000004809350 262864330.277873873711 1 60413.706730687 2024-04-13T16:57:41.531379+00:00 19994330.278021574020 27869999.999983403832 262864330.278001278639 1 60413.706742374 2024-04-13T16:57:42.541145+00:00 19994330.277954082936 27869999.999961953610 262864330.277912318707 1 60413.706753834 2024-04-13T16:57:43.531282+00:00 19994330.278125658631 27870000.000031862408 262864330.278153836727 1 60413.706765329 2024-04-13T16:57:44.524387+00:00 19994330.278356984258 27870000.000045001507 262864330.278398275375 1 60413.706776962 2024-04-13T16:57:45.529517+00:00 19994330.277874652296 27869999.999983187765 262864330.277854144573 1 60413.706788604 2024-04-13T16:57:46.535385+00:00 19994330.278129752725 27870000.000011343509 262864330.278137415648 1 60413.706800669 2024-04-13T16:57:47.577836+00:00 19994330.278194278479 27869999.999998133630 262864330.278188705444 1 60413.706811642 2024-04-13T16:57:48.525850+00:00 19994330.278115931898 27869999.999986819923 262864330.278099060059 1 60413.706823433 2024-04-13T16:57:49.544596+00:00 19994330.277951866388 27869999.999997578561 262864330.277945756912 1 60413.706834835 2024-04-13T16:57:50.529782+00:00 19994330.278054311872 27870000.000013425946 262864330.278064012527 1 60413.706846468 2024-04-13T16:57:51.534837+00:00 19994330.278033558279 27870000.000063683838 262864330.278093546629 1 60413.706858385 2024-04-13T16:57:52.564474+00:00 19994330.278018329293 27870000.000036686659 262864330.278051316738 1 60413.706869518 2024-04-13T16:57:53.526364+00:00 19994330.278102066368 27869999.999995060265 262864330.278093427420 1 60413.706881131 2024-04-13T16:57:54.529734+00:00 19994330.277996446937 27870000.000012118369 262864330.278004884720 1 60413.706892795 2024-04-13T16:57:55.537458+00:00 19994330.278058979660 27869999.999947246164 262864330.278002530336 1 60413.706904325 2024-04-13T16:57:56.533660+00:00 19994330.278048079461 27869999.999988041818 262864330.278032422066 1 60413.706916193 2024-04-13T16:57:57.559041+00:00 19994330.278184283525 27869999.999977819622 262864330.278158426285 1 60413.706927506 2024-04-13T16:57:58.536487+00:00 19994330.278059158474 27869999.999959450215 262864330.278014898300 1 60413.706938951 2024-04-13T16:57:59.525351+00:00 19994330.277843665332 27869999.999927289784 262864330.277767241001 1 60413.706950619 2024-04-13T16:58:00.533482+00:00 19994330.278271611780 27869999.999986737967 262864330.278254657984 1 60413.706962149 2024-04-13T16:58:01.529661+00:00 19994330.278061486781 27869999.999961871654 262864330.278019666672 1 60413.706973664 2024-04-13T16:58:02.524619+00:00 19994330.278028905392 27870000.000036872923 262864330.278062075377 1 60413.706985215 2024-04-13T16:58:03.522594+00:00 19994330.278149925172 27869999.999964348972 262864330.278110593557 1 60413.706996770 2024-04-13T16:58:04.520916+00:00 19994330.278033908457 27870000.000080142170 262864330.278110355139 1 60413.707008331 2024-04-13T16:58:05.519794+00:00 19994330.278183963150 27870000.000017829239 262864330.278198093176 1 60413.707019927 2024-04-13T16:58:06.521703+00:00 19994330.278164159507 27870000.000005260110 262864330.278165698051 1 60413.707031539 2024-04-13T16:58:07.524998+00:00 19994330.277912586927 27869999.999988216907 262864330.277897119522 1 60413.707043105 2024-04-13T16:58:08.524281+00:00 19994330.278124127537 27869999.999992538244 262864330.278112977743 1 60413.707054666 2024-04-13T16:58:09.523133+00:00 19994330.278065342456 27870000.000006712973 262864330.278068363667 1 60413.707066253 2024-04-13T16:58:10.524256+00:00 19994330.277873702347 27869999.999951977283 262864330.277821987867 1 60413.707077827 2024-04-13T16:58:11.524269+00:00 19994330.278295859694 27869999.999991521239 262864330.278283715248 1 60413.707089355 2024-04-13T16:58:12.520267+00:00 19994330.278000384569 27869999.999962497503 262864330.277959197760 1 60413.707100973 2024-04-13T16:58:13.524109+00:00 19994330.278118047863 27870000.000001415610 262864330.278115779161 1 60413.707112633 2024-04-13T16:58:14.531511+00:00 19994330.278113044798 27869999.999962300062 262864330.278071641922 1 60413.707124154 2024-04-13T16:58:15.526913+00:00 19994330.277882430702 27869999.999963954091 262864330.277842670679 1 60413.707135716 2024-04-13T16:58:16.525860+00:00 19994330.278003986925 27870000.000020515174 262864330.278020799160 1 60413.707147397 2024-04-13T16:58:17.535072+00:00 19994330.278094243258 27869999.999984133989 262864330.278074681759 1 60413.707158803 2024-04-13T16:58:18.520571+00:00 19994330.278114870191 27869999.999993275851 262864330.278104424477 1 60413.707170378 2024-04-13T16:58:19.520699+00:00 19994330.278088856488 27869999.999977305532 262864330.278062462807 1 60413.707181982 2024-04-13T16:58:20.523214+00:00 19994330.278015606105 27870000.000000044703 262864330.278011977673 1 60413.707193578 2024-04-13T16:58:21.525164+00:00 19994330.278225995600 27869999.999970190227 262864330.278192490339 1 60413.707205113 2024-04-13T16:58:22.521727+00:00 19994330.277970284224 27869999.999996852130 262864330.277963429689 1 60413.707216745 2024-04-13T16:58:23.526755+00:00 19994330.278088252991 27869999.999973714352 262864330.278058260679 1 60413.707228264 2024-04-13T16:58:24.522002+00:00 19994330.278026938438 27869999.999995678663 262864330.278018921614 1 60413.707239878 2024-04-13T16:58:25.525511+00:00 19994330.278172027320 27870000.000055104494 262864330.278223425150 1 60413.707251410 2024-04-13T16:58:26.521835+00:00 19994330.278023954481 27870000.000003661960 262864330.278023928404 1 60413.707262986 2024-04-13T16:58:27.522009+00:00 19994330.278185170144 27870000.000050906092 262864330.278232365847 1 60413.707274568 2024-04-13T16:58:28.522718+00:00 19994330.277978222817 27870000.000009581447 262864330.277984112501 1 60413.707286126 2024-04-13T16:58:29.521311+00:00 19994330.278006035835 27870000.000050008297 262864330.278052359819 1 60413.707297733 2024-04-13T16:58:30.524145+00:00 19994330.277996938676 27869999.999996773899 262864330.277990013361 1 60413.707309248 2024-04-13T16:58:31.519023+00:00 19994330.278008449823 27870000.000002782792 262864330.278007537127 1 60413.707320859 2024-04-13T16:58:32.522183+00:00 19994330.278144113719 27869999.999969869852 262864330.278110295534 1 60413.707332422 2024-04-13T16:58:33.521254+00:00 19994330.277996584773 27869999.999958042055 262864330.277950942516 1 60413.707344008 2024-04-13T16:58:34.522280+00:00 19994330.278226356953 27870000.000006165355 262864330.278228819370 1 60413.707355556 2024-04-13T16:58:35.520040+00:00 19994330.278215944767 27869999.999951310456 262864330.278163552284 1 60413.707367135 2024-04-13T16:58:36.520431+00:00 19994330.278119925410 27870000.000015102327 262864330.278131335974 1 60413.707378717 2024-04-13T16:58:37.521167+00:00 19994330.277827411890 27869999.999967306852 262864330.277791023254 1 60413.707390274 2024-04-13T16:58:38.519718+00:00 19994330.277947515249 27870000.000051900744 262864330.277995735407 1 60413.707401858 2024-04-13T16:58:39.520499+00:00 19994330.278282456100 27869999.999999534339 262864330.278278291225 1 60413.707413612 2024-04-13T16:58:40.536108+00:00 19994330.278023440391 27870000.000014849007 262864330.278034597635 1 60413.707425047 2024-04-13T16:58:41.524076+00:00 19994330.278081085533 27870000.000012598932 262864330.278090000153 1 60413.707436583 2024-04-13T16:58:42.520721+00:00 19994330.278089981526 27869999.999999903142 262864330.278086185455 1 60413.707448230 2024-04-13T16:58:43.527067+00:00 19994330.278020180762 27869999.999956302345 262864330.277972787619 1 60413.707459786 2024-04-13T16:58:44.525557+00:00 19994330.278048440814 27870000.000010561198 262864330.278055310249 1 60413.707471327 2024-04-13T16:58:45.522667+00:00 19994330.278309691697 27870000.000021830201 262864330.278327822685 1 60413.707482918 2024-04-13T16:58:46.524139+00:00 19994330.277928598225 27869999.999999850988 262864330.277924746275 1 60413.707494464 2024-04-13T16:58:47.521679+00:00 19994330.277963615954 27870000.000047110021 262864330.278007030487 1 60413.707506065 2024-04-13T16:58:48.524059+00:00 19994330.278173208237 27870000.000004965812 262864330.278174489737 1 60413.707517680 2024-04-13T16:58:49.527553+00:00 19994330.278014127165 27870000.000020146370 262864330.278030574322 1 60413.707529202 2024-04-13T16:58:50.523015+00:00 19994330.278177790344 27870000.000018090010 262864330.278192192316 1 60413.707540830 2024-04-13T16:58:51.527695+00:00 19994330.277886610478 27869999.999967958778 262864330.277850866318 1 60413.707552381 2024-04-13T16:58:52.525723+00:00 19994330.277862083167 27869999.999998033047 262864330.277856409550 1 60413.707564175 2024-04-13T16:58:53.544744+00:00 19994330.278015170246 27870000.000000752509 262864330.278012216091 1 60413.707575515 2024-04-13T16:58:54.524521+00:00 19994330.277998901904 27870000.000009581447 262864330.278004795313 1 60413.707587168 2024-04-13T16:58:55.531268+00:00 19994330.277874201536 27870000.000032275915 262864330.277902781963 1 60413.707598656 2024-04-13T16:58:56.523878+00:00 19994330.278325516731 27869999.999993260950 262864330.278315097094 1 60413.707610448 2024-04-13T16:58:57.542730+00:00 19994330.278034772724 27869999.999999467283 262864330.278030544519 1 60413.707622010 2024-04-13T16:58:58.541711+00:00 19994330.278194177896 27870000.000026054680 262864330.278216540813 1 60413.707633497 2024-04-13T16:58:59.534137+00:00 19994330.277969270945 27870000.000009845942 262864330.277975410223 1 60413.707644966 2024-04-13T16:59:00.525055+00:00 19994330.278176285326 27870000.000005234033 262864330.278177827597 1 60413.707656518 2024-04-13T16:59:01.523111+00:00 19994330.278085529804 27869999.999942593277 262864330.278024435043 1 60413.707668068 2024-04-13T16:59:02.521084+00:00 19994330.278136469424 27870000.000028096139 262864330.278160870075 1 60413.707679639 2024-04-13T16:59:03.520779+00:00 19994330.278488472104 27870000.000033013523 262864330.278517782688 1 60413.707691208 2024-04-13T16:59:04.520327+00:00 19994330.278121657670 27869999.999959498644 262864330.278077453375 1 60413.707702809 2024-04-13T16:59:05.522699+00:00 19994330.278006751090 27869999.999956667423 262864330.277959734201 1 60413.707714360 2024-04-13T16:59:06.520716+00:00 19994330.278094589710 27870000.000036373734 262864330.278127253056 1 60413.707725930 2024-04-13T16:59:07.520329+00:00 19994330.278143879026 27869999.999981049448 262864330.278121232986 1 60413.707737597 2024-04-13T16:59:08.528359+00:00 19994330.278038933873 27870000.000002507120 262864330.278037726879 1 60413.707749090 2024-04-13T16:59:09.521384+00:00 19994330.278203409165 27870000.000000912696 262864330.278200626373 1 60413.707760659 2024-04-13T16:59:10.520944+00:00 19994330.278144564480 27870000.000008661300 262864330.278149545193 1 60413.707772235 2024-04-13T16:59:11.521092+00:00 19994330.278138745576 27869999.999982412905 262864330.278117477894 1 60413.707783858 2024-04-13T16:59:12.525376+00:00 19994330.278166115284 27869999.999987199903 262864330.278149604797 1 60413.707795456 2024-04-13T16:59:13.527399+00:00 19994330.277857106179 27870000.000001158565 262864330.277854561806 1 60413.707807034 2024-04-13T16:59:14.527708+00:00 19994330.277996964753 27869999.999981287867 262864330.277974545956 1 60413.707818558 2024-04-13T16:59:15.523442+00:00 19994330.278027083725 27870000.000002041459 262864330.278025418520 1 60413.707830268 2024-04-13T16:59:16.535190+00:00 19994330.277843173593 27869999.999980069697 262864330.277819544077 1 60413.707841699 2024-04-13T16:59:17.522788+00:00 19994330.278290670365 27870000.000002283603 262864330.278289258480 1 60413.707853276 2024-04-13T16:59:18.523026+00:00 19994330.277907148004 27870000.000009778887 262864330.277913212776 1 60413.707864913 2024-04-13T16:59:19.528500+00:00 19994330.278239771724 27870000.000025086105 262864330.278261184692 1 60413.707876491 2024-04-13T16:59:20.528822+00:00 19994330.278133362532 27870000.000032190233 262864330.278161853552 1 60413.707888146 2024-04-13T16:59:21.535837+00:00 19994330.278214663267 27870000.000024065375 262864330.278235048056 1 60413.707899622 2024-04-13T16:59:22.527332+00:00 19994330.277915138751 27870000.000043537468 262864330.277954995632 1 60413.707911162 2024-04-13T16:59:23.524365+00:00 19994330.278110433370 27870000.000010859221 262864330.278117597103 1 60413.707922787 2024-04-13T16:59:24.528800+00:00 19994330.278106465936 27870000.000009823591 262864330.278112590313 1 60413.707934354 2024-04-13T16:59:25.528189+00:00 19994330.278253063560 27869999.999985001981 262864330.278234362602 1 60413.707946003 2024-04-13T16:59:26.534694+00:00 19994330.277830138803 27870000.000009786338 262864330.277836203575 1 60413.707957423 2024-04-13T16:59:27.521357+00:00 19994330.278200909495 27869999.999954514205 262864330.278151750565 1 60413.707969071 2024-04-13T16:59:28.527758+00:00 19994330.278028201312 27870000.000036209822 262864330.278060704470 1 60413.707980612 2024-04-13T16:59:29.524917+00:00 19994330.278074659407 27869999.999945376068 262864330.278016328812 1 60413.707992176 2024-04-13T16:59:30.524001+00:00 19994330.278311699629 27870000.000040147454 262864330.278348147869 1 60413.708003817 2024-04-13T16:59:31.529795+00:00 19994330.278007455170 27870000.000076759607 262864330.278080523014 1 60413.708015354 2024-04-13T16:59:32.526584+00:00 19994330.278161529452 27870000.000004604459 262864330.278162419796 1 60413.708027129 2024-04-13T16:59:33.543939+00:00 19994330.277975227684 27870000.000034011900 262864330.278005540371 1 60413.708038477 2024-04-13T16:59:34.524417+00:00 19994330.278382431716 27869999.999985229224 262864330.278363943100 1 60413.708050061 2024-04-13T16:59:35.525296+00:00 19994330.278263766319 27870000.000017803162 262864330.278277873993 1 60413.708061679 2024-04-13T16:59:36.529076+00:00 19994330.277983758599 27869999.999974295497 262864330.277954369783 1 60413.708073309 2024-04-13T16:59:37.533883+00:00 19994330.278032615781 27869999.999986965209 262864330.278015911579 1 60413.708084778 2024-04-13T16:59:38.524824+00:00 19994330.277799118310 27870000.000010829419 262864330.277806252241 1 60413.708096382 2024-04-13T16:59:39.527443+00:00 19994330.278259832412 27869999.999984990805 262864330.278241127729 1 60413.708107937 2024-04-13T16:59:40.525732+00:00 19994330.278116073459 27869999.999992322177 262864330.278104692698 1 60413.708119475 2024-04-13T16:59:41.522614+00:00 19994330.278146702796 27870000.000024817884 262864330.278167843819 1 60413.708131148 2024-04-13T16:59:42.531193+00:00 19994330.278118792921 27869999.999974872917 262864330.278089970350 1 60413.708142614 2024-04-13T16:59:43.521880+00:00 19994330.278222110122 27870000.000050280243 262864330.278268694878 1 60413.708154177 2024-04-13T16:59:44.520870+00:00 19994330.278045862913 27869999.999960370362 262864330.278002530336 1 60413.708165867 2024-04-13T16:59:45.530913+00:00 19994330.277968410403 27869999.999958314002 262864330.277923017740 1 60413.708177422 2024-04-13T16:59:46.529281+00:00 19994330.278165157884 27869999.999996401370 262864330.278157860041 1 60413.708188974 2024-04-13T16:59:47.527330+00:00 19994330.278097454458 27869999.999957632273 262864330.278051376343 1 60413.708200590 2024-04-13T16:59:48.530987+00:00 19994330.277961917222 27869999.999973315746 262864330.277931541204 1 60413.708212106 2024-04-13T16:59:49.525902+00:00 19994330.278062116355 27870000.000011593103 262864330.278070002794 1 60413.708223707 2024-04-13T16:59:50.528260+00:00 19994330.278109617531 27869999.999980639666 262864330.278086543083 1 60413.708235230 2024-04-13T16:59:51.523873+00:00 19994330.278085306287 27869999.999987449497 262864330.278069078922 1 60413.708247134 2024-04-13T16:59:52.552422+00:00 19994330.278141107410 27869999.999969832599 262864330.278107255697 1 60413.708258371 2024-04-13T16:59:53.523246+00:00 19994330.277957003564 27870000.000035967678 262864330.277989268303 1 60413.708269945 2024-04-13T16:59:54.523227+00:00 19994330.278237935156 27870000.000023227185 262864330.278257459402 1 60413.708281615 2024-04-13T16:59:55.531504+00:00 19994330.277861144394 27870000.000004064292 262864330.277861505747 1 60413.708293268 2024-04-13T16:59:56.538342+00:00 19994330.277949236333 27869999.999973483384 262864330.277919024229 1 60413.708304659 2024-04-13T16:59:57.522585+00:00 19994330.278045307845 27869999.999943926930 262864330.277985513210 1 60413.708316382 2024-04-13T16:59:58.535423+00:00 19994330.278187997639 27870000.000000912696 262864330.278185218573 1 60413.708327802 2024-04-13T16:59:59.522109+00:00 19994330.277938902378 27869999.999989472330 262864330.277924686670 1 60413.708339439 2024-04-13T17:00:00.527558+00:00 19994330.278160490096 27870000.000013165176 262864330.278169959784 1 60413.708351748 2024-04-13T17:00:01.591002+00:00 19994330.278002757579 27869999.999981161207 262864330.277980238199 1 60413.708362868 2024-04-13T17:00:02.551809+00:00 19994330.278088800609 27870000.000056825578 262864330.278141945601 1 60413.708374206 2024-04-13T17:00:03.531442+00:00 19994330.278005238622 27869999.999993942678 262864330.277995496988 1 60413.708385736 2024-04-13T17:00:04.527590+00:00 19994330.278237037361 27870000.000007268041 262864330.278240621090 1 60413.708397482 2024-04-13T17:00:05.542406+00:00 19994330.278033491224 27870000.000009272248 262864330.278039067984 1 60413.708408879 2024-04-13T17:00:06.527150+00:00 19994330.278124593198 27870000.000000435859 262864330.278121352196 1 60413.708420471 2024-04-13T17:00:07.528694+00:00 19994330.278107970953 27870000.000006802380 262864330.278111070395 1 60413.708432067 2024-04-13T17:00:08.530621+00:00 19994330.278306365013 27870000.000006671995 262864330.278309345245 1 60413.708443642 2024-04-13T17:00:09.530625+00:00 19994330.278042852879 27869999.999990727752 262864330.278029888868 1 60413.708455244 2024-04-13T17:00:10.533079+00:00 19994330.277955599129 27870000.000009443611 262864330.277961343527 1 60413.708466802 2024-04-13T17:00:11.531651+00:00 19994330.278150308877 27869999.999963458627 262864330.278110086918 1 60413.708478370 2024-04-13T17:00:12.531154+00:00 19994330.278090689331 27869999.999990675598 262864330.278077661991 1 60413.708489908 2024-04-13T17:00:13.528028+00:00 19994330.278098989278 27870000.000014957041 262864330.278110265732 1 60413.708501527 2024-04-13T17:00:14.531919+00:00 19994330.278302442282 27869999.999995604157 262864330.278294324875 1 60413.708513036 2024-04-13T17:00:15.526355+00:00 19994330.278012368828 27870000.000008609146 262864330.278017282486 1 60413.708524616 2024-04-13T17:00:16.526849+00:00 19994330.278223011643 27870000.000091619790 262864330.278310924768 1 60413.708536147 2024-04-13T17:00:17.523099+00:00 19994330.278169889003 27870000.000032156706 262864330.278198361397 1 60413.708547807 2024-04-13T17:00:18.530503+00:00 19994330.277928777039 27870000.000034410506 262864330.277959495783 1 60413.708559341 2024-04-13T17:00:19.527045+00:00 19994330.277928903699 27870000.000008501112 262864330.277933716774 1 60413.708571306 2024-04-13T17:00:20.560874+00:00 19994330.278021410108 27869999.999935552478 262864330.277953267097 1 60413.708582465 2024-04-13T17:00:21.524994+00:00 19994330.278248958290 27870000.000046275556 262864330.278291553259 1 60413.708594012 2024-04-13T17:00:22.522632+00:00 19994330.277942433953 27869999.999976586550 262864330.277915298939 1 60413.708605599 2024-04-13T17:00:23.523731+00:00 19994330.278064686805 27869999.999971844256 262864330.278032839298 1 60413.708617128 2024-04-13T17:00:24.519864+00:00 19994330.278037093580 27870000.000023007393 262864330.278056412935 1 60413.708628729 2024-04-13T17:00:25.522179+00:00 19994330.278198421001 27870000.000052537769 262864330.278247267008 1 60413.708640283 2024-04-13T17:00:26.520503+00:00 19994330.278330210596 27870000.000009741634 262864330.278336256742 1 60413.708651897 2024-04-13T17:00:27.523954+00:00 19994330.277896467596 27869999.999997671694 262864330.277890443802 1 60413.708663455 2024-04-13T17:00:28.522477+00:00 19994330.278137601912 27870000.000057805330 262864330.278191715479 1 60413.708675073 2024-04-13T17:00:29.526320+00:00 19994330.277905326337 27869999.999993082136 262864330.277894705534 1 60413.708686568 2024-04-13T17:00:30.519478+00:00 19994330.277899049222 27869999.999997064471 262864330.277892440557 1 60413.708698452 2024-04-13T17:00:31.546210+00:00 19994330.278189752251 27869999.999980907887 262864330.278166949749 1 60413.708710076 2024-04-13T17:00:32.550604+00:00 19994330.278198983520 27869999.999980449677 262864330.278175741434 1 60413.708721336 2024-04-13T17:00:33.523477+00:00 19994330.277871962637 27870000.000000115484 262864330.277868390083 1 60413.708732924 2024-04-13T17:00:34.524654+00:00 19994330.278131373227 27870000.000009264797 262864330.278136938810 1 60413.708744607 2024-04-13T17:00:35.534070+00:00 19994330.278122212738 27869999.999966766685 262864330.278085291386 1 60413.708756028 2024-04-13T17:00:36.520842+00:00 19994330.278224803507 27870000.000014413148 262864330.278235524893 1 60413.708767670 2024-04-13T17:00:37.526654+00:00 19994330.278002679348 27870000.000011503696 262864330.278010487556 1 60413.708779192 2024-04-13T17:00:38.522199+00:00 19994330.278069701046 27870000.000030033290 262864330.278096050024 1 60413.708790806 2024-04-13T17:00:39.525667+00:00 19994330.278107669204 27870000.000043008476 262864330.278146982193 1 60413.708802422 2024-04-13T17:00:40.529276+00:00 19994330.278122212738 27869999.999989423901 262864330.278107941151 1 60413.708813974 2024-04-13T17:00:41.527314+00:00 19994330.277981497347 27869999.999988652766 262864330.277966439724 1 60413.708825478 2024-04-13T17:00:42.521349+00:00 19994330.278099875897 27869999.999970622361 262864330.278066784143 1 60413.708837077 2024-04-13T17:00:43.523509+00:00 19994330.278051424772 27869999.999969393015 262864330.278017133474 1 60413.708848715 2024-04-13T17:00:44.529003+00:00 19994330.278107281774 27870000.000007789582 262864330.278111368418 1 60413.708860337 2024-04-13T17:00:45.533148+00:00 19994330.278093047440 27869999.999981828034 262864330.278071165085 1 60413.708871855 2024-04-13T17:00:46.528283+00:00 19994330.278177123517 27870000.000026673079 262864330.278200089931 1 60413.708883348 2024-04-13T17:00:47.521291+00:00 19994330.278135586530 27869999.999998532236 262864330.278130441904 1 60413.708894960 2024-04-13T17:00:48.524521+00:00 19994330.277970295399 27870000.000025056303 262864330.277991652489 1 60413.708906531 2024-04-13T17:00:49.524289+00:00 19994330.278000820428 27870000.000015821308 262864330.278012961149 1 60413.708918053 2024-04-13T17:00:50.519804+00:00 19994330.278329547495 27869999.999982479960 262864330.278308331966 1 60413.708929770 2024-04-13T17:00:51.532146+00:00 19994330.277843605727 27869999.999992992729 262864330.277832895517 1 60413.708941213 2024-04-13T17:00:52.520845+00:00 19994330.278012093157 27869999.999989621341 262864330.277998030186 1 60413.708952777 2024-04-13T17:00:53.519909+00:00 19994330.278160735965 27869999.999978937209 262864330.278135955334 1 60413.708964366 2024-04-13T17:00:54.521221+00:00 19994330.277947712690 27869999.999942377210 262864330.277886390686 1 60413.708975986 2024-04-13T17:00:55.525201+00:00 19994330.278026644140 27869999.999998137355 262864330.278021097183 1 60413.708987495 2024-04-13T17:00:56.519559+00:00 19994330.278043862432 27870000.000010572374 262864330.278050750494 1 60413.708999068 2024-04-13T17:00:57.519418+00:00 19994330.278151903301 27869999.999988831580 262864330.278137028217 1 60413.709010679 2024-04-13T17:00:58.522684+00:00 19994330.278312545270 27870000.000055938959 262864330.278364777565 1 60413.709022219 2024-04-13T17:00:59.519700+00:00 19994330.278100315481 27870000.000012993813 262864330.278109610081 1 60413.709033830 2024-04-13T17:01:00.522925+00:00 19994330.278189044446 27870000.000039167702 262864330.278224498034 1 60413.709045473 2024-04-13T17:01:01.528889+00:00 19994330.278086926788 27870000.000034414232 262864330.278117656708 1 60413.709056954 2024-04-13T17:01:02.520869+00:00 19994330.278025206178 27869999.999976299703 262864330.277997821569 1 60413.709068595 2024-04-13T17:01:03.526645+00:00 19994330.277999091893 27869999.999916389585 262864330.277911782265 1 60413.709080091 2024-04-13T17:01:04.519844+00:00 19994330.278229195625 27870000.000034920871 262864330.278260439634 1 60413.709091710 2024-04-13T17:01:05.523759+00:00 19994330.277906037867 27869999.999975159764 262864330.277877479792 1 60413.709103237 2024-04-13T17:01:06.519651+00:00 19994330.278174120933 27869999.999958481640 262864330.278128921986 1 60413.709114845 2024-04-13T17:01:07.522623+00:00 19994330.278207067400 27870000.000024367124 262864330.278227746487 1 60413.709126402 2024-04-13T17:01:08.521161+00:00 19994330.278052218258 27870000.000042900443 262864330.278091430664 1 60413.709137968 2024-04-13T17:01:09.520393+00:00 19994330.277977492660 27869999.999993260950 262864330.277967065573 1 60413.709149570 2024-04-13T17:01:10.522880+00:00 19994330.278076350689 27870000.000022377819 262864330.278095036745 1 60413.709161127 2024-04-13T17:01:11.521340+00:00 19994330.278037894517 27870000.000002644956 262864330.278036862612 1 60413.709172762 2024-04-13T17:01:12.526654+00:00 19994330.278101503849 27870000.000001959503 262864330.278099775314 1 60413.709184315 2024-04-13T17:01:13.524769+00:00 19994330.277943678200 27870000.000015784055 262864330.277955770493 1 60413.709195843 2024-04-13T17:01:14.520822+00:00 19994330.277917508036 27869999.999990370125 262864330.277904182673 1 60413.709207447 2024-04-13T17:01:15.523436+00:00 19994330.277923703194 27870000.000026922673 262864330.277946919203 1 60413.709219031 2024-04-13T17:01:16.524229+00:00 19994330.277987934649 27870000.000004086643 262864330.277988314629 1 60413.709230654 2024-04-13T17:01:17.528550+00:00 19994330.278128899634 27869999.999979652464 262864330.278104841709 1 60413.709242140 2024-04-13T17:01:18.520916+00:00 19994330.278198491782 27870000.000002440065 262864330.278197228909 1 60413.709253726 2024-04-13T17:01:19.521881+00:00 19994330.278214946389 27870000.000024080276 262864330.278235316277 1 60413.709265287 2024-04-13T17:01:20.520768+00:00 19994330.277876000851 27869999.999998159707 262864330.277870446444 1 60413.709276877 2024-04-13T17:01:21.522166+00:00 19994330.278110157698 27870000.000007942319 262864330.278114378452 1 60413.709288426 2024-04-13T17:01:22.519972+00:00 19994330.278166171163 27870000.000025145710 262864330.278187632561 1 60413.709300008 2024-04-13T17:01:23.520707+00:00 19994330.277981150895 27869999.999992702156 262864330.277970165014 1 60413.709311626 2024-04-13T17:01:24.524471+00:00 19994330.278142418712 27869999.999976072460 262864330.278114795685 1 60413.709323143 2024-04-13T17:01:25.519505+00:00 19994330.278153110296 27870000.000005409122 262864330.278154850006 1 60413.709334739 2024-04-13T17:01:26.521390+00:00 19994330.277990128845 27869999.999995745718 262864330.277982175350 1 60413.709346313 2024-04-13T17:01:27.521438+00:00 19994330.278311327100 27869999.999986369163 262864330.278294026852 1 60413.709357865 2024-04-13T17:01:28.519516+00:00 19994330.277974072844 27870000.000014793128 262864330.277985155582 1 60413.709369506 2024-04-13T17:01:29.525339+00:00 19994330.278286669403 27869999.999968077987 262864330.278251051903 1 60413.709381022 2024-04-13T17:01:30.520361+00:00 19994330.278148859739 27869999.999985989183 262864330.278131157160 1 60413.709392601 2024-04-13T17:01:31.520748+00:00 19994330.277860339731 27870000.000032696873 262864330.277889341116 1 60413.709404169 2024-04-13T17:01:32.520182+00:00 19994330.277882948518 27869999.999992918223 262864330.277872145176 1 60413.709415765 2024-04-13T17:01:33.522081+00:00 19994330.278064362705 27869999.999997116625 262864330.278057783842 1 60413.709427324 2024-04-13T17:01:34.520828+00:00 19994330.277989875525 27869999.999968986958 262864330.277955144644 1 60413.709438907 2024-04-13T17:01:35.521572+00:00 19994330.278120197356 27869999.999971721321 262864330.278088212013 1 60413.709450528 2024-04-13T17:01:36.525599+00:00 19994330.277818631381 27870000.000005021691 262864330.277819931507 1 60413.709462151 2024-04-13T17:01:37.529835+00:00 19994330.278091039509 27869999.999959047884 262864330.278046399355 1 60413.709473637 2024-04-13T17:01:38.522266+00:00 19994330.278253786266 27869999.999994430691 262864330.278244525194 1 60413.709485213 2024-04-13T17:01:39.522438+00:00 19994330.277805276215 27870000.000007063150 262864330.277808636427 1 60413.709496770 2024-04-13T17:01:40.520917+00:00 19994330.278014890850 27870000.000021509826 262864330.278032720089 1 60413.709508339 2024-04-13T17:01:41.520473+00:00 19994330.278038710356 27870000.000001911074 262864330.278036922216 1 60413.709519936 2024-04-13T17:01:42.522436+00:00 19994330.278213709593 27870000.000006563962 262864330.278216570616 1 60413.709531486 2024-04-13T17:01:43.520387+00:00 19994330.278117388487 27870000.000022213906 262864330.278135895729 1 60413.709543075 2024-04-13T17:01:44.521700+00:00 19994330.277974862605 27870000.000020124018 262864330.277991294861 1 60413.709554628 2024-04-13T17:01:45.519902+00:00 19994330.277984190732 27870000.000006314367 262864330.277986824512 1 60413.709566231 2024-04-13T17:01:46.522332+00:00 19994330.278155371547 27869999.999992094934 262864330.278143763542 1 60413.709577800 2024-04-13T17:01:47.521939+00:00 19994330.278040803969 27869999.999978907406 262864330.278016000986 1 60413.709589422 2024-04-13T17:01:48.526024+00:00 19994330.277950625867 27870000.000027984381 262864330.277974903584 1 60413.709600962 2024-04-13T17:01:49.523089+00:00 19994330.278160434216 27870000.000012964010 262864330.278169691563 1 60413.709612518 2024-04-13T17:01:50.521523+00:00 19994330.278119735420 27869999.999957818538 262864330.278073877096 1 60413.709624069 2024-04-13T17:01:51.519560+00:00 19994330.278263069689 27870000.000027492642 262864330.278286844492 1 60413.709635677 2024-04-13T17:01:52.522525+00:00 19994330.278094843030 27870000.000016793609 262864330.278107941151 1 60413.709647220 2024-04-13T17:01:53.519781+00:00 19994330.278142295778 27869999.999993454665 262864330.278132051229 1 60413.709658877 2024-04-13T17:01:54.526965+00:00 19994330.278226245195 27870000.000023584813 262864330.278246134520 1 60413.709670400 2024-04-13T17:01:55.522567+00:00 19994330.278026141226 27870000.000010345131 262864330.278032779694 1 60413.709681949 2024-04-13T17:01:56.520356+00:00 19994330.278122242540 27870000.000013768673 262864330.278132319450 1 60413.709693588 2024-04-13T17:01:57.526052+00:00 19994330.278063617647 27869999.999957147986 262864330.278017073870 1 60413.709705095 2024-04-13T17:01:58.520214+00:00 19994330.277991551906 27869999.999994199723 262864330.277982056141 1 60413.709716665 2024-04-13T17:01:59.519819+00:00 19994330.278204664588 27869999.999968711287 262864330.278169691563 1 60413.709728243 2024-04-13T17:02:00.520184+00:00 19994330.278044573963 27869999.999997284263 262864330.278038173914 1 60413.709739825 2024-04-13T17:02:01.520884+00:00 19994330.277868080884 27869999.999956607819 262864330.277821004391 1 60413.709751435 2024-04-13T17:02:02.523964+00:00 19994330.278130013496 27870000.000006198883 262864330.278132528067 1 60413.709763073 2024-04-13T17:02:03.529551+00:00 19994330.277959126979 27869999.999992039055 262864330.277947485447 1 60413.709774788 2024-04-13T17:02:04.541677+00:00 19994330.278037887067 27870000.000018969178 262864330.278053134680 1 60413.709786192 2024-04-13T17:02:05.526952+00:00 19994330.278140470386 27870000.000020880252 262864330.278157651424 1 60413.709797825 2024-04-13T17:02:06.532041+00:00 19994330.278272405267 27870000.000043764710 262864330.278312444687 1 60413.709809291 2024-04-13T17:02:07.522779+00:00 19994330.277982614934 27869999.999955296516 262864330.277934223413 1 60413.709820968 2024-04-13T17:02:08.531657+00:00 19994330.277816768736 27869999.999995995313 262864330.277809083462 1 60413.709832520 2024-04-13T17:02:09.529710+00:00 19994330.278078265488 27869999.999989695847 262864330.278064250946 1 60413.709844082 2024-04-13T17:02:10.528668+00:00 19994330.278213940561 27869999.999969795346 262864330.278180032969 1 60413.709855682 2024-04-13T17:02:11.530909+00:00 19994330.278064850718 27869999.999983970076 262864330.278045117855 1 60413.709867254 2024-04-13T17:02:12.530731+00:00 19994330.277787595987 27870000.000002924353 262864330.277786821127 1 60413.709878841 2024-04-13T17:02:13.531859+00:00 19994330.278134025633 27870000.000028822571 262864330.278159141541 1 60413.709890363 2024-04-13T17:02:14.527353+00:00 19994330.278138428926 27869999.999992322177 262864330.278127044439 1 60413.709901899 2024-04-13T17:02:15.524095+00:00 19994330.277998801321 27870000.000034265220 262864330.278029382229 1 60413.709913488 2024-04-13T17:02:16.525300+00:00 19994330.278028629720 27869999.999959353358 262864330.277984291315 1 60413.709925005 2024-04-13T17:02:17.520468+00:00 19994330.277955152094 27870000.000002626330 262864330.277954071760 1 60413.709936605 2024-04-13T17:02:18.522680+00:00 19994330.278089188039 27870000.000015631318 262864330.278101116419 1 60413.709948462 2024-04-13T17:02:19.547085+00:00 19994330.278105419129 27869999.999929733574 262864330.278031438589 1 60413.709959796 2024-04-13T17:02:20.526379+00:00 19994330.278137028217 27869999.999948468059 262864330.278081804514 1 60413.709971381 2024-04-13T17:02:21.527316+00:00 19994330.277964662760 27870000.000004008412 262864330.277964949608 1 60413.709982900 2024-04-13T17:02:22.522566+00:00 19994330.278228394687 27869999.999936625361 262864330.278161346912 1 60413.709994451 2024-04-13T17:02:23.520552+00:00 19994330.278193615377 27870000.000041548163 262864330.278231471777 1 60413.710006160 2024-04-13T17:02:24.532256+00:00 19994330.278120279312 27869999.999991323799 262864330.278107911348 1 60413.710017614 2024-04-13T17:02:25.521803+00:00 19994330.277936782688 27870000.000013973564 262864330.277947068214 1 60413.710029246 2024-04-13T17:02:26.526850+00:00 19994330.278112743050 27869999.999956812710 262864330.278065860271 1 60413.710040743 2024-04-13T17:02:27.520258+00:00 19994330.278197273612 27870000.000009484589 262864330.278203070164 1 60413.710052315 2024-04-13T17:02:28.520038+00:00 19994330.278046093881 27869999.999961093068 262864330.278003484011 1 60413.710063973 2024-04-13T17:02:29.527266+00:00 19994330.277913883328 27870000.000013045967 262864330.277923226357 1 60413.710075465 2024-04-13T17:02:30.520131+00:00 19994330.278072614223 27870000.000001952052 262864330.278070896864 1 60413.710087055 2024-04-13T17:02:31.521556+00:00 19994330.278048403561 27869999.999968882650 262864330.278013586998 1 60413.710098647 2024-04-13T17:02:32.523078+00:00 19994330.278291013092 27869999.999982092530 262864330.278269410133 1 60413.710110237 2024-04-13T17:02:33.524454+00:00 19994330.278139609843 27869999.999976720661 262864330.278112649918 1 60413.710121824 2024-04-13T17:02:34.525610+00:00 19994330.277999181300 27870000.000010456890 262864330.278005957603 1 60413.710133350 2024-04-13T17:02:35.521405+00:00 19994330.278187781572 27870000.000018663704 262864330.278202742338 1 60413.710144992 2024-04-13T17:02:36.527286+00:00 19994330.278016854078 27870000.000006426126 262864330.278019607067 1 60413.710156535 2024-04-13T17:02:37.524622+00:00 19994330.278262332082 27869999.999993298203 262864330.278251945972 1 60413.710168138 2024-04-13T17:02:38.527119+00:00 19994330.277962513268 27869999.999988552183 262864330.277947366238 1 60413.710179694 2024-04-13T17:02:39.525533+00:00 19994330.277988966554 27870000.000006210059 262864330.277991473675 1 60413.710191233 2024-04-13T17:02:40.522561+00:00 19994330.277864530683 27870000.000044360757 262864330.277905166149 1 60413.710202792 2024-04-13T17:02:41.521205+00:00 19994330.278169654310 27869999.999947011471 262864330.278112977743 1 60413.710214346 2024-04-13T17:02:42.519476+00:00 19994330.278023540974 27869999.999995764345 262864330.278015613556 1 60413.710226041 2024-04-13T17:02:43.529987+00:00 19994330.277970079333 27870000.000020373613 262864330.277986764908 1 60413.710237552 2024-04-13T17:02:44.524494+00:00 19994330.278128407896 27869999.999977275729 262864330.278102010489 1 60413.710249139 2024-04-13T17:02:45.525649+00:00 19994330.277901459485 27869999.999978065491 262864330.277875840664 1 60413.710260677 2024-04-13T17:02:46.522495+00:00 19994330.278361644596 27870000.000032544136 262864330.278390496969 1 60413.710272298 2024-04-13T17:02:47.526527+00:00 19994330.278115760535 27869999.999987188727 262864330.278099238873 1 60413.710283884 2024-04-13T17:02:48.527541+00:00 19994330.277973506600 27870000.000029586256 262864330.277999401093 1 60413.710295383 2024-04-13T17:02:49.521064+00:00 19994330.278018213809 27869999.999989226460 262864330.278003722429 1 60413.710307000 2024-04-13T17:02:50.524841+00:00 19994330.278248470277 27869999.999972615391 262864330.278217375278 1 60413.710318597 2024-04-13T17:02:51.526833+00:00 19994330.278054025024 27870000.000005319715 262864330.278055638075 1 60413.710330167 2024-04-13T17:02:52.526429+00:00 19994330.278078909963 27870000.000021439046 262864330.278096646070 1 60413.710341882 2024-04-13T17:02:53.538611+00:00 19994330.278125058860 27869999.999968979508 262864330.278090327978 1 60413.710353314 2024-04-13T17:02:54.526307+00:00 19994330.278226196766 27870000.000010684133 262864330.278233170509 1 60413.710364819 2024-04-13T17:02:55.520321+00:00 19994330.277801200747 27869999.999980345368 262864330.277777850628 1 60413.710376610 2024-04-13T17:02:56.539102+00:00 19994330.278116814792 27870000.000008739531 262864330.278121858835 1 60413.710387984 2024-04-13T17:02:57.521849+00:00 19994330.278019879013 27869999.999981217086 262864330.277997404337 1 60413.710399657 2024-04-13T17:02:58.530395+00:00 19994330.277996610850 27869999.999984942377 262864330.277977854013 1 60413.710411302 2024-04-13T17:02:59.536489+00:00 19994330.278289206326 27869999.999996613711 262864330.278282105923 1 60413.710422712 2024-04-13T17:03:00.522369+00:00 19994330.277976658195 27870000.000019427389 262864330.277992397547 1 60413.710434379 2024-04-13T17:03:01.530327+00:00 19994330.278187297285 27869999.999992493540 262864330.278176099062 1 60413.710445918 2024-04-13T17:03:02.527334+00:00 19994330.278034925461 27869999.999981604517 262864330.278012841940 1 60413.710457538 2024-04-13T17:03:03.531313+00:00 19994330.278082232922 27869999.999996747822 262864330.278075277805 1 60413.710469050 2024-04-13T17:03:04.525915+00:00 19994330.278048910201 27869999.999979637563 262864330.278024852276 1 60413.710480582 2024-04-13T17:03:05.522237+00:00 19994330.278031639755 27869999.999961666763 262864330.277989625931 1 60413.710492167 2024-04-13T17:03:06.523200+00:00 19994330.278063371778 27869999.999980174005 262864330.278039872646 1 60413.710503717 2024-04-13T17:03:07.521169+00:00 19994330.278241682798 27869999.999999947846 262864330.278237938881 1 60413.710515316 2024-04-13T17:03:08.523265+00:00 19994330.277986437082 27869999.999986369163 262864330.277969121933 1 60413.710526859 2024-04-13T17:03:09.520663+00:00 19994330.278149791062 27870000.000045023859 262864330.278191119432 1 60413.710538452 2024-04-13T17:03:10.522255+00:00 19994330.277984086424 27869999.999995697290 262864330.277976095676 1 60413.710549998 2024-04-13T17:03:11.519834+00:00 19994330.278014864773 27870000.000026095659 262864330.278037279844 1 60413.710561592 2024-04-13T17:03:12.521539+00:00 19994330.278130114079 27869999.999982718378 262864330.278109133244 1 60413.710573209 2024-04-13T17:03:13.525196+00:00 19994330.278109163046 27869999.999980248511 262864330.278085708618 1 60413.710584714 2024-04-13T17:03:14.519269+00:00 19994330.277934994549 27869999.999972537160 262864330.277903825045 1 60413.710596289 2024-04-13T17:03:15.519327+00:00 19994330.278197437525 27870000.000012543052 262864330.278206288815 1 60413.710607897 2024-04-13T17:03:16.522344+00:00 19994330.277931980789 27869999.999979499727 262864330.277907788754 1 60413.710619451 2024-04-13T17:03:17.520591+00:00 19994330.278146825731 27870000.000029757619 262864330.278172880411 1 60413.710631025 2024-04-13T17:03:18.520609+00:00 19994330.278049457818 27870000.000020518899 262864330.278066277504 1 60413.710642595 2024-04-13T17:03:19.520245+00:00 19994330.278233554214 27870000.000037807971 262864330.278267681599 1 60413.710654188 2024-04-13T17:03:20.521865+00:00 19994330.278057880700 27870000.000022590160 262864330.278076767921 1 60413.710665750 2024-04-13T17:03:21.520821+00:00 19994330.277993120253 27870000.000034950674 262864330.278024375439 1 60413.710677325 2024-04-13T17:03:22.520896+00:00 19994330.277953837067 27870000.000017520040 262864330.277967661619 1 60413.710688899 2024-04-13T17:03:23.520913+00:00 19994330.278190817684 27870000.000033307821 262864330.278220444918 1 60413.710700519 2024-04-13T17:03:24.524846+00:00 19994330.278002589941 27869999.999994207174 262864330.277993112803 1 60413.710712046 2024-04-13T17:03:25.520766+00:00 19994330.278129126877 27869999.999985631555 262864330.278111070395 1 60413.710723625 2024-04-13T17:03:26.521250+00:00 19994330.278156537563 27870000.000014934689 262864330.278167784214 1 60413.710735193 2024-04-13T17:03:27.520732+00:00 19994330.277904637158 27869999.999999657273 262864330.277900576591 1 60413.710746780 2024-04-13T17:03:28.521811+00:00 19994330.278182461858 27870000.000065129250 262864330.278243899345 1 60413.710758394 2024-04-13T17:03:29.525243+00:00 19994330.278158266097 27870000.000004418194 262864330.278158992529 1 60413.710769922 2024-04-13T17:03:30.521299+00:00 19994330.278130348772 27870000.000037677586 262864330.278164327145 1 60413.710781484 2024-04-13T17:03:31.520212+00:00 19994330.278010938317 27870000.000000357628 262864330.278007596731 1 60413.710793079 2024-04-13T17:03:32.522043+00:00 19994330.278163846582 27869999.999998770654 262864330.278158932924 1 60413.710804672 2024-04-13T17:03:33.523713+00:00 19994330.277866855264 27869999.999993465841 262864330.277856647968 1 60413.710816220 2024-04-13T17:03:34.521400+00:00 19994330.278255693614 27870000.000019531697 262864330.278271526098 1 60413.710827791 2024-04-13T17:03:35.521133+00:00 19994330.278079669923 27869999.999947439879 262864330.278023391962 1 60413.710839363 2024-04-13T17:03:36.520975+00:00 19994330.278124161065 27869999.999954637140 262864330.278075098991 1 60413.710850948 2024-04-13T17:03:37.521946+00:00 19994330.277951024473 27869999.999968111515 262864330.277915447950 1 60413.710862505 2024-04-13T17:03:38.520401+00:00 19994330.278039894998 27869999.999994765967 262864330.278030961752 1 60413.710874131 2024-04-13T17:03:39.524963+00:00 19994330.278034657240 27869999.999960366637 262864330.277991324663 1 60413.710885805 2024-04-13T17:03:40.533529+00:00 19994330.278236605227 27869999.999999653548 262864330.278232544661 1 60413.710897352 2024-04-13T17:03:41.531165+00:00 19994330.278252929449 27870000.000034581870 262864330.278283804655 1 60413.710909128 2024-04-13T17:03:42.548626+00:00 19994330.278041847050 27870000.000003747642 262864330.278041899204 1 60413.710920491 2024-04-13T17:03:43.530445+00:00 19994330.278421655297 27870000.000009905547 262864330.278427839279 1 60413.710932085 2024-04-13T17:03:44.532189+00:00 19994330.278086155653 27870000.000043846667 262864330.278126299381 1 60413.710943666 2024-04-13T17:03:45.532712+00:00 19994330.277853108943 27869999.999978944659 262864330.277828365564 1 60413.710955178 2024-04-13T17:03:46.527393+00:00 19994330.278045885265 27870000.000001762062 262864330.278043955564 1 60413.710966813 2024-04-13T17:03:47.532687+00:00 19994330.277881402522 27869999.999974872917 262864330.277852594852 1 60413.710978661 2024-04-13T17:03:48.556332+00:00 19994330.278315484524 27870000.000016331673 262864330.278328120708 1 60413.710989957 2024-04-13T17:03:49.532285+00:00 19994330.278159949929 27870000.000029720366 262864330.278185963631 1 60413.711001619 2024-04-13T17:03:50.539858+00:00 19994330.277972381562 27870000.000038918108 262864330.278007596731 1 60413.711013013 2024-04-13T17:03:51.524346+00:00 19994330.278229143471 27869999.999949481338 262864330.278174936771 1 60413.711024546 2024-04-13T17:03:52.520741+00:00 19994330.278040383011 27870000.000013150275 262864330.278049826622 1 60413.711036148 2024-04-13T17:03:53.523166+00:00 19994330.278218820691 27870000.000042930245 262864330.278258025646 1 60413.711047793 2024-04-13T17:03:54.529338+00:00 19994330.278220966458 27869999.999998133630 262864330.278215408325 1 60413.711059289 2024-04-13T17:03:55.522567+00:00 19994330.277927484363 27870000.000004008412 262864330.277927786112 1 60413.711071003 2024-04-13T17:03:56.534629+00:00 19994330.278050240129 27869999.999951168895 262864330.277997732162 1 60413.711082651 2024-04-13T17:03:57.541047+00:00 19994330.277969636023 27869999.999981310219 262864330.277947247028 1 60413.711094113 2024-04-13T17:03:58.531350+00:00 19994330.278030727059 27869999.999984648079 262864330.278011679649 1 60413.711105610 2024-04-13T17:03:59.524684+00:00 19994330.278048168868 27870000.000012572855 262864330.278057038784 1 60413.711117242 2024-04-13T17:04:00.529645+00:00 19994330.277934886515 27869999.999973937869 262864330.277905136347 1 60413.711128842 2024-04-13T17:04:01.531977+00:00 19994330.278259299695 27869999.999992169440 262864330.278247773647 1 60413.711140425 2024-04-13T17:04:02.532709+00:00 19994330.278171204031 27869999.999989498407 262864330.278157025576 1 60413.711151933 2024-04-13T17:04:03.527003+00:00 19994330.278210628778 27869999.999982677400 262864330.278189629316 1 60413.711163480 2024-04-13T17:04:04.524661+00:00 19994330.278001412749 27870000.000059481710 262864330.278057217598 1 60413.711175036 2024-04-13T17:04:05.523107+00:00 19994330.278200093657 27869999.999973692000 262864330.278170078993 1 60413.711186646 2024-04-13T17:04:06.526214+00:00 19994330.277988176793 27870000.000049948692 262864330.278034418821 1 60413.711198228 2024-04-13T17:04:07.526932+00:00 19994330.278045464307 27870000.000022362918 262864330.278064131737 1 60413.711209918 2024-04-13T17:04:08.536938+00:00 19994330.277925513685 27869999.999973762780 262864330.277895599604 1 60413.711221359 2024-04-13T17:04:09.525383+00:00 19994330.277987655252 27869999.999964721501 262864330.277948677540 1 60413.711232910 2024-04-13T17:04:10.523466+00:00 19994330.277953214943 27869999.999956328422 262864330.277905851603 1 60413.711244474 2024-04-13T17:04:11.522582+00:00 19994330.278103996068 27869999.999983053654 262864330.278083354235 1 60413.711256078 2024-04-13T17:04:12.525163+00:00 19994330.278112694621 27870000.000001933426 262864330.278110921383 1 60413.711267675 2024-04-13T17:04:13.527149+00:00 19994330.278175197542 27870000.000000808388 262864330.278172314167 1 60413.711279201 2024-04-13T17:04:14.522959+00:00 19994330.277991529554 27870000.000020027161 262864330.278007864952 1 60413.711290761 2024-04-13T17:04:15.521778+00:00 19994330.278227269650 27870000.000017441809 262864330.278241008520 1 60413.711302374 2024-04-13T17:04:16.525084+00:00 19994330.278117649257 27870000.000039041042 262864330.278153002262 1 60413.711313990 2024-04-13T17:04:17.528772+00:00 19994330.278040658683 27870000.000016819686 262864330.278053760529 1 60413.711325620 2024-04-13T17:04:18.533540+00:00 19994330.278025671840 27870000.000007383525 262864330.278029382229 1 60413.711337088 2024-04-13T17:04:19.524422+00:00 19994330.277998890728 27870000.000001139939 262864330.277996331453 1 60413.711348619 2024-04-13T17:04:20.520662+00:00 19994330.278095908463 27869999.999977830797 262864330.278070032597 1 60413.711360199 2024-04-13T17:04:21.521213+00:00 19994330.278086129576 27869999.999951418489 262864330.278033852577 1 60413.711371779 2024-04-13T17:04:22.521698+00:00 19994330.278101313859 27869999.999954521656 262864330.278052151203 1 60413.711383367 2024-04-13T17:04:23.522928+00:00 19994330.277938622981 27869999.999993741512 262864330.277928680182 1 60413.711394926 2024-04-13T17:04:24.521559+00:00 19994330.278102714568 27870000.000018335879 262864330.278117358685 1 60413.711406531 2024-04-13T17:04:25.524242+00:00 19994330.277979787439 27870000.000002220273 262864330.277978301048 1 60413.711418070 2024-04-13T17:04:26.521244+00:00 19994330.277990009636 27870000.000024724752 262864330.278011053801 1 60413.711429655 2024-04-13T17:04:27.522163+00:00 19994330.278085432947 27870000.000026356429 262864330.278108090162 1 60413.711441241 2024-04-13T17:04:28.523219+00:00 19994330.277893066406 27870000.000032935292 262864330.277922302485 1 60413.711453049 2024-04-13T17:04:29.543496+00:00 19994330.278201438487 27870000.000024624169 262864330.278222352266 1 60413.711464662 2024-04-13T17:04:30.546754+00:00 19994330.278186239302 27870000.000003822148 262864330.278186351061 1 60413.711475973 2024-04-13T17:04:31.524102+00:00 19994330.278082523495 27869999.999997235835 262864330.278076052666 1 60413.711487549 2024-04-13T17:04:32.524278+00:00 19994330.278016060591 27869999.999985858798 262864330.277998238802 1 60413.711499086 2024-04-13T17:04:33.521021+00:00 19994330.277953386307 27870000.000020116568 262864330.277969807386 1 60413.711510677 2024-04-13T17:04:34.522466+00:00 19994330.278177853674 27870000.000000741333 262864330.278174906969 1 60413.711522227 2024-04-13T17:04:35.520414+00:00 19994330.277952052653 27870000.000017639250 262864330.277965992689 1 60413.711533809 2024-04-13T17:04:36.521071+00:00 19994330.278133612126 27869999.999982751906 262864330.278112649918 1 60413.711545387 2024-04-13T17:04:37.521454+00:00 19994330.277939572930 27870000.000058293343 262864330.277994155884 1 60413.711556945 2024-04-13T17:04:38.520040+00:00 19994330.278155602515 27870000.000028625131 262864330.278180509806 1 60413.711568526 2024-04-13T17:04:39.520637+00:00 19994330.277963850647 27869999.999971944839 262864330.277932107449 1 60413.711580137 2024-04-13T17:04:40.523821+00:00 19994330.278134055436 27870000.000022567809 262864330.278152912855 1 60413.711591678 2024-04-13T17:04:41.520972+00:00 19994330.278004910797 27869999.999989226460 262864330.277990430593 1 60413.711603250 2024-04-13T17:04:42.520813+00:00 19994330.278013024479 27870000.000016141683 262864330.278025478125 1 60413.711614843 2024-04-13T17:04:43.522387+00:00 19994330.277948062867 27869999.999990042299 262864330.277934402227 1 60413.711626403 2024-04-13T17:04:44.521245+00:00 19994330.278113104403 27869999.999968353659 262864330.278077751398 1 60413.711638033 2024-04-13T17:04:45.526091+00:00 19994330.278019804507 27870000.000022895634 262864330.278039008379 1 60413.711649550 2024-04-13T17:04:46.521111+00:00 19994330.278108101338 27870000.000032950193 262864330.278137356043 1 60413.711661120 2024-04-13T17:04:47.520774+00:00 19994330.278172291815 27869999.999995741993 262864330.278164327145 1 60413.711672701 2024-04-13T17:04:48.521377+00:00 19994330.277991421521 27870000.000031892210 262864330.278019607067 1 60413.711684310 2024-04-13T17:04:49.524421+00:00 19994330.278140041977 27870000.000002074987 262864330.278138428926 1 60413.711695897 2024-04-13T17:04:50.525494+00:00 19994330.277997404337 27870000.000017326325 262864330.278011023998 1 60413.711707504 2024-04-13T17:04:51.528285+00:00 19994330.278253518045 27869999.999970789999 262864330.278220623732 1 60413.711719063 2024-04-13T17:04:52.527071+00:00 19994330.278213564306 27869999.999966025352 262864330.278175890446 1 60413.711731228 2024-04-13T17:04:53.578080+00:00 19994330.277959689498 27870000.000018827617 262864330.277974843979 1 60413.711742327 2024-04-13T17:04:54.537065+00:00 19994330.278033502400 27869999.999981176108 262864330.278010964394 1 60413.711753996 2024-04-13T17:04:55.545266+00:00 19994330.278190553188 27869999.999984975904 262864330.278171837330 1 60413.711765308 2024-04-13T17:04:56.522629+00:00 19994330.277695190161 27869999.999993812293 262864330.277685284615 1 60413.711776981 2024-04-13T17:04:57.531194+00:00 19994330.278204914182 27869999.999980274588 262864330.278181493282 1 60413.711788521 2024-04-13T17:04:58.528178+00:00 19994330.278028186411 27870000.000000532717 262864330.278025031090 1 60413.711800103 2024-04-13T17:04:59.528915+00:00 19994330.278154432774 27869999.999998174608 262864330.278148919344 1 60413.711811720 2024-04-13T17:05:00.532661+00:00 19994330.277905937284 27869999.999998334795 262864330.277900576591 1 60413.711823158 2024-04-13T17:05:01.520823+00:00 19994330.278014473617 27870000.000013604760 262864330.278024375439 1 60413.711834849 2024-04-13T17:05:02.530962+00:00 19994330.278040472418 27869999.999984305352 262864330.278021067381 1 60413.711846435 2024-04-13T17:05:03.531989+00:00 19994330.277985747904 27869999.999986357987 262864330.277968406677 1 60413.711857943 2024-04-13T17:05:04.526307+00:00 19994330.278045598418 27869999.999984003603 262864330.278025895357 1 60413.711869514 2024-04-13T17:05:05.526024+00:00 19994330.278105031699 27870000.000012174249 262864330.278113484383 1 60413.711881049 2024-04-13T17:05:06.522633+00:00 19994330.278148882091 27869999.999974183738 262864330.278119385242 1 60413.711892650 2024-04-13T17:05:07.524950+00:00 19994330.278081204742 27869999.999988865107 262864330.278066366911 1 60413.711904224 2024-04-13T17:05:08.524924+00:00 19994330.278128385544 27870000.000040121377 262864330.278164803982 1 60413.711915799 2024-04-13T17:05:09.525073+00:00 19994330.278084743768 27870000.000048469752 262864330.278129518032 1 60413.711927339 2024-04-13T17:05:10.522070+00:00 19994330.278116103262 27869999.999947022647 262864330.278059422970 1 60413.711938950 2024-04-13T17:05:11.525294+00:00 19994330.278203725815 27870000.000034682453 262864330.278234720230 1 60413.711950470 2024-04-13T17:05:12.520607+00:00 19994330.277940139174 27870000.000008750707 262864330.277945220470 1 60413.711962242 2024-04-13T17:05:13.537723+00:00 19994330.278114207089 27869999.999997202307 262864330.278107702732 1 60413.711973631 2024-04-13T17:05:14.521721+00:00 19994330.278151541948 27869999.999991714954 262864330.278139561415 1 60413.711985192 2024-04-13T17:05:15.520564+00:00 19994330.278140243143 27869999.999972414225 262864330.278108954430 1 60413.711996780 2024-04-13T17:05:16.521764+00:00 19994330.277989737689 27870000.000021521002 262864330.278007566929 1 60413.712008355 2024-04-13T17:05:17.521847+00:00 19994330.278154689819 27870000.000004444271 262864330.278155446053 1 60413.712019935 2024-04-13T17:05:18.522372+00:00 19994330.278021845967 27870000.000000454485 262864330.278018593788 1 60413.712031516 2024-04-13T17:05:19.523000+00:00 19994330.277962297201 27870000.000004708767 262864330.277963310480 1 60413.712043065 2024-04-13T17:05:20.520783+00:00 19994330.278035730124 27870000.000029131770 262864330.278061181307 1 60413.712054644 2024-04-13T17:05:21.521210+00:00 19994330.278180759400 27869999.999983251095 262864330.278160303831 1 60413.712066275 2024-04-13T17:05:22.526124+00:00 19994330.278001021594 27869999.999989066273 262864330.277986377478 1 60413.712077808 2024-04-13T17:05:23.522631+00:00 19994330.278168115765 27870000.000016555190 262864330.278180986643 1 60413.712089363 2024-04-13T17:05:24.520965+00:00 19994330.277980282903 27870000.000005532056 262864330.277982115746 1 60413.712100961 2024-04-13T17:05:25.523034+00:00 19994330.278040640056 27869999.999967221171 262864330.278004169464 1 60413.712112528 2024-04-13T17:05:26.522466+00:00 19994330.278065126389 27869999.999996293336 262864330.278057724237 1 60413.712124189 2024-04-13T17:05:27.529925+00:00 19994330.278039179742 27870000.000010825694 262864330.278046309948 1 60413.712135753 2024-04-13T17:05:28.529036+00:00 19994330.278266444802 27870000.000020287931 262864330.278283059597 1 60413.712147236 2024-04-13T17:05:29.521224+00:00 19994330.278320048004 27870000.000009197742 262864330.278325557709 1 60413.712158844 2024-04-13T17:05:30.524129+00:00 19994330.278076499701 27870000.000017829239 262864330.278090626001 1 60413.712170438 2024-04-13T17:05:31.525827+00:00 19994330.277876056731 27870000.000047951937 262864330.277920305729 1 60413.712181956 2024-04-13T17:05:32.520996+00:00 19994330.278084937483 27870000.000041581690 262864330.278122812510 1 60413.712193545 2024-04-13T17:05:33.522310+00:00 19994330.278024837375 27869999.999993462116 262864330.278014600277 1 60413.712205145 2024-04-13T17:05:34.524515+00:00 19994330.278080277145 27870000.000004652888 262864330.278081238270 1 60413.712216659 2024-04-13T17:05:35.519334+00:00 19994330.278068751097 27869999.999970704317 262864330.278035759926 1 60413.712228233 2024-04-13T17:05:36.519352+00:00 19994330.278055351228 27869999.999939505011 262864330.277991145849 1 60413.712239836 2024-04-13T17:05:37.521813+00:00 19994330.277950026095 27869999.999956950545 262864330.277903288603 1 60413.712251397 2024-04-13T17:05:38.520710+00:00 19994330.278042174876 27870000.000001762062 262864330.278040230274 1 60413.712262971 2024-04-13T17:05:39.520670+00:00 19994330.278277125210 27870000.000007588416 262864330.278281033039 1 60413.712274541 2024-04-13T17:05:40.520343+00:00 19994330.278295353055 27869999.999977964908 262864330.278269648552 1 60413.712286186 2024-04-13T17:05:41.526521+00:00 19994330.278023529798 27869999.999967876822 262864330.277987718582 1 60413.712297683 2024-04-13T17:05:42.519758+00:00 19994330.278125111014 27869999.999997839332 262864330.278119266033 1 60413.712309264 2024-04-13T17:05:43.520412+00:00 19994330.278172004968 27870000.000003550202 262864330.278171867132 1 60413.712321191 2024-04-13T17:05:44.550890+00:00 19994330.278184033930 27870000.000000514090 262864330.278180837631 1 60413.712332533 2024-04-13T17:05:45.530857+00:00 19994330.278006359935 27869999.999961819500 262864330.277964472771 1 60413.712344105 2024-04-13T17:05:46.530684+00:00 19994330.278119727969 27869999.999974012375 262864330.278090059757 1 60413.712355970 2024-04-13T17:05:47.555844+00:00 19994330.278311520815 27869999.999989926815 262864330.278297752142 1 60413.712367219 2024-04-13T17:05:48.527716+00:00 19994330.277828216553 27869999.999984845519 262864330.277809381485 1 60413.712378819 2024-04-13T17:05:49.530016+00:00 19994330.278151299804 27869999.999985154718 262864330.278132766485 1 60413.712390344 2024-04-13T17:05:50.525743+00:00 19994330.277941871434 27869999.999989479780 262864330.277927666903 1 60413.712402024 2024-04-13T17:05:51.534845+00:00 19994330.278051801026 27870000.000010889024 262864330.278058975935 1 60413.712413534 2024-04-13T17:05:52.529331+00:00 19994330.278147269040 27870000.000015567988 262864330.278159141541 1 60413.712425234 2024-04-13T17:05:53.540226+00:00 19994330.278364170343 27870000.000017303973 262864330.278377801180 1 60413.712436621 2024-04-13T17:05:54.524039+00:00 19994330.278135728091 27869999.999998822808 262864330.278130829334 1 60413.712448249 2024-04-13T17:05:55.528692+00:00 19994330.278140202165 27870000.000029385090 262864330.278165876865 1 60413.712459850 2024-04-13T17:05:56.531007+00:00 19994330.278044555336 27869999.999965816736 262864330.278006672859 1 60413.712471559 2024-04-13T17:05:57.542664+00:00 19994330.278014384210 27870000.000014267862 262864330.278024971485 1 60413.712482934 2024-04-13T17:05:58.525498+00:00 19994330.278193362057 27869999.999954588711 262864330.278144240379 1 60413.712494521 2024-04-13T17:05:59.526633+00:00 19994330.278032429516 27870000.000012006611 262864330.278040736914 1 60413.712506160 2024-04-13T17:06:00.532238+00:00 19994330.278304357082 27869999.999998815358 262864330.278299480677 1 60413.712517914 2024-04-13T17:06:01.547759+00:00 19994330.278107684106 27869999.999997284263 262864330.278101265430 1 60413.712529301 2024-04-13T17:06:02.531596+00:00 19994330.277890313417 27870000.000013615936 262864330.277900248766 1 60413.712540821 2024-04-13T17:06:03.526972+00:00 19994330.278049897403 27870000.000005349517 262864330.278051555157 1 60413.712552527 2024-04-13T17:06:04.538303+00:00 19994330.277982290834 27870000.000005971640 262864330.277984559536 1 60413.712563937 2024-04-13T17:06:05.524167+00:00 19994330.278113398701 27870000.000006981194 262864330.278116673231 1 60413.712575575 2024-04-13T17:06:06.529695+00:00 19994330.278274837881 27869999.999988093972 262864330.278259217739 1 60413.712587186 2024-04-13T17:06:07.532838+00:00 19994330.277998007834 27869999.999999228865 262864330.277993530035 1 60413.712598743 2024-04-13T17:06:08.531368+00:00 19994330.277774680406 27869999.999958563596 262864330.277729570866 1 60413.712610391 2024-04-13T17:06:09.537777+00:00 19994330.278249643743 27870000.000022176653 262864330.278268128633 1 60413.712621959 2024-04-13T17:06:10.537272+00:00 19994330.277908314019 27870000.000017933547 262864330.277922570705 1 60413.712633439 2024-04-13T17:06:11.529174+00:00 19994330.278111092746 27870000.000019893050 262864330.278127312660 1 60413.712644992 2024-04-13T17:06:12.527351+00:00 19994330.278065577149 27869999.999990582466 262864330.278052449226 1 60413.712656565 2024-04-13T17:06:13.527233+00:00 19994330.278136439621 27870000.000040408224 262864330.278173148632 1 60413.712668159 2024-04-13T17:06:14.528906+00:00 19994330.278159301728 27870000.000012502074 262864330.278168112040 1 60413.712679671 2024-04-13T17:06:15.523560+00:00 19994330.277893591672 27869999.999977301806 262864330.277867197990 1 60413.712691218 2024-04-13T17:06:16.521198+00:00 19994330.278191961348 27870000.000015489757 262864330.278203755617 1 60413.712702873 2024-04-13T17:06:17.528219+00:00 19994330.278072621673 27869999.999980546534 262864330.278049468994 1 60413.712714500 2024-04-13T17:06:18.532818+00:00 19994330.278154000640 27869999.999966260046 262864330.278116583824 1 60413.712726033 2024-04-13T17:06:19.529242+00:00 19994330.278087489307 27870000.000008556992 262864330.278092354536 1 60413.712737624 2024-04-13T17:06:20.530664+00:00 19994330.278345663100 27869999.999994952232 262864330.278336942196 1 60413.712749188 2024-04-13T17:06:21.529806+00:00 19994330.278040640056 27869999.999959591776 262864330.277996540070 1 60413.712760793 2024-04-13T17:06:22.532531+00:00 19994330.278090342879 27870000.000042956322 262864330.278129577637 1 60413.712772435 2024-04-13T17:06:23.538341+00:00 19994330.278146762401 27870000.000003252178 262864330.278146326542 1 60413.712783975 2024-04-13T17:06:24.535401+00:00 19994330.278180677444 27870000.000032767653 262864330.278209775686 1 60413.712795524 2024-04-13T17:06:25.533320+00:00 19994330.278067011386 27869999.999995004386 262864330.278058320284 1 60413.712807003 2024-04-13T17:06:26.525084+00:00 19994330.278285857290 27870000.000027827919 262864330.278310000896 1 60413.712818613 2024-04-13T17:06:27.528145+00:00 19994330.278107043356 27869999.999973349273 262864330.278076708317 1 60413.712830194 2024-04-13T17:06:28.528736+00:00 19994330.278007812798 27869999.999982591718 262864330.277986705303 1 60413.712841714 2024-04-13T17:06:29.524102+00:00 19994330.278064623475 27870000.000016804785 262864330.278077721596 1 60413.712853392 2024-04-13T17:06:30.533051+00:00 19994330.278046227992 27869999.999976046383 262864330.278018563986 1 60413.712864840 2024-04-13T17:06:31.522202+00:00 19994330.277925346047 27869999.999990358949 262864330.277911990881 1 60413.712876447 2024-04-13T17:06:32.524991+00:00 19994330.278215505183 27869999.999982703477 262864330.278194516897 1 60413.712888131 2024-04-13T17:06:33.534565+00:00 19994330.277833200991 27870000.000003751367 262864330.277833253145 1 60413.712899592 2024-04-13T17:06:34.524781+00:00 19994330.278181497008 27869999.999966938049 262864330.278144747019 1 60413.712911206 2024-04-13T17:06:35.528231+00:00 19994330.278102342039 27870000.000000990927 262864330.278099626303 1 60413.712922773 2024-04-13T17:06:36.527579+00:00 19994330.277903024107 27870000.000002197921 262864330.277901530266 1 60413.712934383 2024-04-13T17:06:37.530692+00:00 19994330.278207566589 27870000.000035744160 262864330.278239607811 1 60413.712945892 2024-04-13T17:06:38.525095+00:00 19994330.277892623097 27869999.999995850027 262864330.277884781361 1 60413.712957432 2024-04-13T17:06:39.522105+00:00 19994330.278141003102 27869999.999995380640 262864330.278132677078 1 60413.712969034 2024-04-13T17:06:40.524572+00:00 19994330.277871202677 27869999.999986510724 262864330.277853995562 1 60413.712980655 2024-04-13T17:06:41.528626+00:00 19994330.278296165168 27870000.000035524368 262864330.278328001499 1 60413.712992200 2024-04-13T17:06:42.526050+00:00 19994330.278044063598 27869999.999985050410 262864330.278025418520 1 60413.713003757 2024-04-13T17:06:43.524587+00:00 19994330.278164416552 27869999.999959673733 262864330.278120398521 1 60413.713015350 2024-04-13T17:06:44.526217+00:00 19994330.277900516987 27870000.000015344471 262864330.277912169695 1 60413.713026933 2024-04-13T17:06:45.527031+00:00 19994330.278197202832 27870000.000011205673 262864330.278204709291 1 60413.713038652 2024-04-13T17:06:46.539554+00:00 19994330.278077021241 27870000.000053085387 262864330.278126418591 1 60413.713050042 2024-04-13T17:06:47.523658+00:00 19994330.278031162918 27869999.999992839992 262864330.278020322323 1 60413.713061650 2024-04-13T17:06:48.526552+00:00 19994330.277940373868 27870000.000012781471 262864330.277949452400 1 60413.713073226 2024-04-13T17:06:49.526688+00:00 19994330.278259851038 27870000.000019345433 262864330.278275489807 1 60413.713084793 2024-04-13T17:06:50.526123+00:00 19994330.278078131378 27869999.999979551882 262864330.278053998947 1 60413.713096354 2024-04-13T17:06:51.524947+00:00 19994330.277931902558 27869999.999995436519 262864330.277923643589 1 60413.713107905 2024-04-13T17:06:52.522998+00:00 19994330.278129190207 27869999.999966893345 262864330.278092384338 1 60413.713119481 2024-04-13T17:06:53.523154+00:00 19994330.278100594878 27869999.999955095351 262864330.278051972389 1 60413.713131030 2024-04-13T17:06:54.520974+00:00 19994330.278013281524 27869999.999990116805 262864330.277999699116 1 60413.713142641 2024-04-13T17:06:55.524182+00:00 19994330.278195284307 27869999.999998256564 262864330.278189867735 1 60413.713154166 2024-04-13T17:06:56.519934+00:00 19994330.278089169413 27870000.000014733523 262864330.278100192547 1 60413.713165746 2024-04-13T17:06:57.520412+00:00 19994330.277940556407 27870000.000024020672 262864330.277960896492 1 60413.713177327 2024-04-13T17:06:58.521061+00:00 19994330.278131946921 27870000.000001724809 262864330.278129994869 1 60413.713188893 2024-04-13T17:06:59.520323+00:00 19994330.278153371066 27869999.999992370605 262864330.278142035007 1 60413.713200485 2024-04-13T17:07:00.521935+00:00 19994330.277987401932 27869999.999993700534 262864330.277977406979 1 60413.713212095 2024-04-13T17:07:01.525047+00:00 19994330.278120107949 27869999.999991163611 262864330.278107583523 1 60413.713223638 2024-04-13T17:07:02.522300+00:00 19994330.278060980141 27869999.999987766147 262864330.278045058250 1 60413.713235266 2024-04-13T17:07:03.526957+00:00 19994330.277893234044 27869999.999979034066 262864330.277868568897 1 60413.713246794 2024-04-13T17:07:04.523000+00:00 19994330.278250847012 27869999.999974597245 262864330.278221756220 1 60413.713258420 2024-04-13T17:07:05.527519+00:00 19994330.278083316982 27870000.000033244491 262864330.278112888336 1 60413.713269934 2024-04-13T17:07:06.522278+00:00 19994330.278093941510 27870000.000008497387 262864330.278098732233 1 60413.713281503 2024-04-13T17:07:07.521897+00:00 19994330.278089515865 27870000.000042881817 262864330.278128713369 1 60413.713293058 2024-04-13T17:07:08.520175+00:00 19994330.278349440545 27869999.999994799495 262864330.278340548277 1 60413.713304660 2024-04-13T17:07:09.522641+00:00 19994330.278065662831 27870000.000034008175 262864330.278095960617 1 60413.713316299 2024-04-13T17:07:10.528235+00:00 19994330.278060592711 27870000.000016532838 262864330.278073430061 1 60413.713327823 2024-04-13T17:07:11.523890+00:00 19994330.278105646372 27869999.999999701977 262864330.278101652861 1 60413.713339414 2024-04-13T17:07:12.525346+00:00 19994330.277980465442 27869999.999936595559 262864330.277913361788 1 60413.713351026 2024-04-13T17:07:13.528686+00:00 19994330.277965452522 27870000.000032078475 262864330.277993828058 1 60413.713362576 2024-04-13T17:07:14.526620+00:00 19994330.278204154223 27869999.999993812293 262864330.278194248676 1 60413.713374089 2024-04-13T17:07:15.521229+00:00 19994330.278182663023 27869999.999983124435 262864330.278162091970 1 60413.713385724 2024-04-13T17:07:16.526550+00:00 19994330.277811419219 27869999.999959707260 262864330.277767419815 1 60413.713397238 2024-04-13T17:07:17.521422+00:00 19994330.277957957238 27869999.999983187765 262864330.277937442064 1 60413.713408839 2024-04-13T17:07:18.523674+00:00 19994330.278232086450 27870000.000012163073 262864330.278240561485 1 60413.713420388 2024-04-13T17:07:19.521530+00:00 19994330.278059240431 27870000.000030554831 262864330.278086096048 1 60413.713431969 2024-04-13T17:07:20.522163+00:00 19994330.278139945120 27869999.999996513128 262864330.278132766485 1 60413.713443568 2024-04-13T17:07:21.524321+00:00 19994330.277989290655 27870000.000005204231 262864330.277990818024 1 60413.713455087 2024-04-13T17:07:22.519503+00:00 19994330.277951877564 27870000.000011947006 262864330.277960121632 1 60413.713466678 2024-04-13T17:07:23.521001+00:00 19994330.278292875737 27869999.999958239496 262864330.278247416019 1 60413.713478239 2024-04-13T17:07:24.519820+00:00 19994330.278082523495 27869999.999990258366 262864330.278069078922 1 60413.713489858 2024-04-13T17:07:25.523761+00:00 19994330.278286635876 27869999.999981753528 262864330.278264701366 1 60413.713501434 2024-04-13T17:07:26.523915+00:00 19994330.277729880065 27870000.000034697354 262864330.277760863304 1 60413.713512980 2024-04-13T17:07:27.521458+00:00 19994330.278266638517 27870000.000007018447 262864330.278269976377 1 60413.713524598 2024-04-13T17:07:28.525265+00:00 19994330.278016448021 27869999.999987989664 262864330.278000742197 1 60413.713536216 2024-04-13T17:07:29.529037+00:00 19994330.278054300696 27870000.000019203871 262864330.278069794178 1 60413.713547679 2024-04-13T17:07:30.519466+00:00 19994330.278166748583 27869999.999985970557 262864330.278149008751 1 60413.713559309 2024-04-13T17:07:31.524278+00:00 19994330.277933955193 27870000.000039394945 262864330.277969658375 1 60413.713570875 2024-04-13T17:07:32.523609+00:00 19994330.278157763183 27870000.000007938594 262864330.278162002563 1 60413.713582495 2024-04-13T17:07:33.527566+00:00 19994330.277830272913 27870000.000021860003 262864330.277848452330 1 60413.713593987 2024-04-13T17:07:34.520454+00:00 19994330.278109405190 27870000.000010605901 262864330.278116315603 1 60413.713605648 2024-04-13T17:07:35.527977+00:00 19994330.278168234974 27869999.999967537820 262864330.278132081032 1 60413.713617279 2024-04-13T17:07:36.532947+00:00 19994330.278085839003 27869999.999960146844 262864330.278042286634 1 60413.713628779 2024-04-13T17:07:37.526519+00:00 19994330.278138682246 27869999.999963767827 262864330.278098762035 1 60413.713640352 2024-04-13T17:07:38.526370+00:00 19994330.277739696205 27869999.999931253493 262864330.277667254210 1 60413.713651898 2024-04-13T17:07:39.524023+00:00 19994330.278103694320 27869999.999994993210 262864330.278095006943 1 60413.713663634 2024-04-13T17:07:40.537974+00:00 19994330.278181359172 27869999.999984379858 262864330.278162062168 1 60413.713675113 2024-04-13T17:07:41.529752+00:00 19994330.277840245515 27869999.999999534339 262864330.277836084366 1 60413.713686682 2024-04-13T17:07:42.529318+00:00 19994330.278189424425 27869999.999958544970 262864330.278144270182 1 60413.713698234 2024-04-13T17:07:43.527469+00:00 19994330.277968585491 27870000.000005677342 262864330.277970552444 1 60413.713709873 2024-04-13T17:07:44.533002+00:00 19994330.278356652707 27870000.000026196241 262864330.278379142284 1 60413.713721414 2024-04-13T17:07:45.530165+00:00 19994330.278077967465 27869999.999989561737 262864330.278063833714 1 60413.713733036 2024-04-13T17:07:46.534320+00:00 19994330.277921549976 27869999.999991223216 262864330.277909100056 1 60413.713744559 2024-04-13T17:07:47.529881+00:00 19994330.278070826083 27869999.999998558313 262864330.278065711260 1 60413.713756113 2024-04-13T17:07:48.528168+00:00 19994330.278298448771 27869999.999955393374 262864330.278250128031 1 60413.713767613 2024-04-13T17:07:49.521805+00:00 19994330.278141919523 27870000.000041373074 262864330.278179585934 1 60413.713779335 2024-04-13T17:07:50.534582+00:00 19994330.277948692441 27869999.999971229583 262864330.277916252613 1 60413.713790848 2024-04-13T17:07:51.529285+00:00 19994330.278079640120 27869999.999989595264 262864330.278065532446 1 60413.713802410 2024-04-13T17:07:52.528251+00:00 19994330.278089094907 27870000.000016454607 262864330.278101861477 1 60413.713814035 2024-04-13T17:07:53.532637+00:00 19994330.278171215206 27869999.999997258186 262864330.278164774179 1 60413.713825554 2024-04-13T17:07:54.527878+00:00 19994330.277981419116 27869999.999990612268 262864330.277968347073 1 60413.713837166 2024-04-13T17:07:55.531171+00:00 19994330.278220009059 27869999.999996460974 262864330.278212755919 1 60413.713848652 2024-04-13T17:07:56.523570+00:00 19994330.278003662825 27869999.999986782670 262864330.277986735106 1 60413.713860231 2024-04-13T17:07:57.523946+00:00 19994330.278196040541 27869999.999990746379 262864330.278183102608 1 60413.713871919 2024-04-13T17:07:58.533798+00:00 19994330.278335072100 27869999.999990362674 262864330.278321743011 1 60413.713883459 2024-04-13T17:07:59.530850+00:00 19994330.277890421450 27869999.999956887215 262864330.277843594551 1 60413.713895058 2024-04-13T17:08:00.532982+00:00 19994330.278027914464 27869999.999963536859 262864330.277987748384 1 60413.713907002 2024-04-13T17:08:01.565029+00:00 19994330.278219871223 27870000.000024490058 262864330.278240680695 1 60413.713918096 2024-04-13T17:08:02.523523+00:00 19994330.278198834509 27870000.000031035393 262864330.278226166964 1 60413.713929695 2024-04-13T17:08:03.525675+00:00 19994330.278085187078 27869999.999996937811 262864330.278078436852 1 60413.713941226 2024-04-13T17:08:04.521955+00:00 19994330.278132550418 27870000.000041685998 262864330.278170555830 1 60413.713952938 2024-04-13T17:08:05.533817+00:00 19994330.278092376888 27870000.000028051436 262864330.278116732836 1 60413.713964466 2024-04-13T17:08:06.529907+00:00 19994330.278303481638 27870000.000027991831 262864330.278327763081 1 60413.713975951 2024-04-13T17:08:07.522161+00:00 19994330.277856532484 27870000.000005844980 262864330.277858674526 1 60413.713987558 2024-04-13T17:08:08.525028+00:00 19994330.278125762939 27870000.000027589500 262864330.278149664402 1 60413.713999183 2024-04-13T17:08:09.529412+00:00 19994330.278027329594 27869999.999981805682 262864330.278005450964 1 60413.714010686 2024-04-13T17:08:10.523285+00:00 19994330.277948189527 27869999.999983657151 262864330.277928173542 1 60413.714022296 2024-04-13T17:08:11.526435+00:00 19994330.278114642948 27869999.999985944480 262864330.278096884489 1 60413.714033831 2024-04-13T17:08:12.522966+00:00 19994330.278013736010 27870000.000010646880 262864330.278020679951 1 60413.714045413 2024-04-13T17:08:13.523693+00:00 19994330.278055090457 27869999.999979026616 262864330.278030425310 1 60413.714057104 2024-04-13T17:08:14.533784+00:00 19994330.278045523912 27870000.000000610948 262864330.278042435646 1 60413.714068692 2024-04-13T17:08:15.535004+00:00 19994330.277924418449 27869999.999979536980 262864330.277900248766 1 60413.714080100 2024-04-13T17:08:16.520653+00:00 19994330.278113145381 27870000.000020515174 262864330.278129965067 1 60413.714091701 2024-04-13T17:08:17.523011+00:00 19994330.278084419668 27870000.000007849187 262864330.278088569641 1 60413.714103268 2024-04-13T17:08:18.522304+00:00 19994330.278045054525 27869999.999961700290 262864330.278003066778 1 60413.714114824 2024-04-13T17:08:19.520837+00:00 19994330.278104647994 27870000.000026114285 262864330.278127074242 1 60413.714126464 2024-04-13T17:08:20.526534+00:00 19994330.278066162020 27869999.999970979989 262864330.278033435345 1 60413.714138245 2024-04-13T17:08:21.544370+00:00 19994330.278027798980 27869999.999970752746 262864330.277994871140 1 60413.714149615 2024-04-13T17:08:22.526699+00:00 19994330.277834709734 27869999.999992132187 262864330.277823150158 1 60413.714161200 2024-04-13T17:08:23.527648+00:00 19994330.278283413500 27870000.000040717423 262864330.278320431709 1 60413.714172759 2024-04-13T17:08:24.526367+00:00 19994330.277910221368 27869999.999996360391 262864330.277902901173 1 60413.714184261 2024-04-13T17:08:25.520134+00:00 19994330.278270985931 27870000.000022448599 262864330.278289735317 1 60413.714195867 2024-04-13T17:08:26.522916+00:00 19994330.278043583035 27870000.000013913959 262864330.278053820133 1 60413.714207435 2024-04-13T17:08:27.522385+00:00 19994330.278197117150 27869999.999980621040 262864330.278174042702 1 60413.714218990 2024-04-13T17:08:28.520735+00:00 19994330.278132967651 27870000.000020772219 262864330.278150051832 1 60413.714230604 2024-04-13T17:08:29.524143+00:00 19994330.278014812618 27869999.999990947545 262864330.278002053499 1 60413.714242193 2024-04-13T17:08:30.525505+00:00 19994330.278158124536 27870000.000005535781 262864330.278159976006 1 60413.714253752 2024-04-13T17:08:31.524142+00:00 19994330.278108809143 27870000.000001106411 262864330.278106212616 1 60413.714265332 2024-04-13T17:08:32.524677+00:00 19994330.278063591570 27869999.999966271222 262864330.278026163578 1 60413.714276867 2024-04-13T17:08:33.521323+00:00 19994330.278164841235 27869999.999994862825 262864330.278156012297 1 60413.714288455 2024-04-13T17:08:34.522460+00:00 19994330.278215389699 27869999.999937012792 262864330.278148680925 1 60413.714300067 2024-04-13T17:08:35.525820+00:00 19994330.278145425022 27869999.999996442348 262864330.278138190508 1 60413.714311692 2024-04-13T17:08:36.530228+00:00 19994330.278143882751 27870000.000026822090 262864330.278167009354 1 60413.714323203 2024-04-13T17:08:37.524727+00:00 19994330.278077412397 27870000.000054515898 262864330.278128236532 1 60413.714334734 2024-04-13T17:08:38.520992+00:00 19994330.278014816344 27869999.999981481582 262864330.277992606163 1 60413.714346317 2024-04-13T17:08:39.521784+00:00 19994330.278266247362 27870000.000016521662 262864330.278279066086 1 60413.714358164 2024-04-13T17:08:40.545324+00:00 19994330.278029870242 27869999.999957568944 262864330.277983725071 1 60413.714369557 2024-04-13T17:08:41.529752+00:00 19994330.277869816869 27869999.999961674213 262864330.277827799320 1 60413.714381047 2024-04-13T17:08:42.522443+00:00 19994330.278117667884 27869999.999983839691 262864330.278097808361 1 60413.714392724 2024-04-13T17:08:43.531377+00:00 19994330.278128478676 27869999.999999701977 262864330.278124481440 1 60413.714404203 2024-04-13T17:08:44.523192+00:00 19994330.278125073761 27870000.000031627715 262864330.278153002262 1 60413.714415784 2024-04-13T17:08:45.523725+00:00 19994330.278247874230 27870000.000050306320 262864330.278294473886 1 60413.714427344 2024-04-13T17:08:46.522511+00:00 19994330.277872480452 27870000.000036146492 262864330.277904927731 1 60413.714438905 2024-04-13T17:08:47.521433+00:00 19994330.278095319867 27869999.999995157123 262864330.278086781502 1 60413.714450536 2024-04-13T17:08:48.526344+00:00 19994330.278173830360 27870000.000024769455 262864330.278194904327 1 60413.714462040 2024-04-13T17:08:49.520293+00:00 19994330.277818471193 27869999.999968595803 262864330.277783364058 1 60413.714473785 2024-04-13T17:08:50.535045+00:00 19994330.278284393251 27869999.999960977584 262864330.278241693974 1 60413.714485309 2024-04-13T17:08:51.530677+00:00 19994330.278227914125 27870000.000011704862 262864330.278235942125 1 60413.714496796 2024-04-13T17:08:52.523154+00:00 19994330.278126791120 27869999.999984130263 262864330.278107225895 1 60413.714508376 2024-04-13T17:08:53.523700+00:00 19994330.277807328850 27870000.000000029802 262864330.277803659439 1 60413.714519968 2024-04-13T17:08:54.525232+00:00 19994330.278057932854 27869999.999969374388 262864330.278023600578 1 60413.714531555 2024-04-13T17:08:55.526332+00:00 19994330.278235185891 27870000.000042770058 262864330.278274267912 1 60413.714543151 2024-04-13T17:08:56.528216+00:00 19994330.278135538101 27870000.000054493546 262864330.278186321259 1 60413.714554834 2024-04-13T17:08:57.537635+00:00 19994330.278066106141 27869999.999970778823 262864330.278033196926 1 60413.714566508 2024-04-13T17:08:58.546332+00:00 19994330.278068661690 27869999.999988336116 262864330.278053313494 1 60413.714578024 2024-04-13T17:08:59.541269+00:00 19994330.278163187206 27870000.000039346516 262864330.278198838234 1 60413.714589403 2024-04-13T17:09:00.524397+00:00 19994330.278178937733 27870000.000033598393 262864330.278208822012 1 60413.714601001 2024-04-13T17:09:01.526445+00:00 19994330.278055064380 27870000.000007551163 262864330.278058916330 1 60413.714612604 2024-04-13T17:09:02.528941+00:00 19994330.277797494084 27869999.999984100461 262864330.277777880430 1 60413.714624139 2024-04-13T17:09:03.525623+00:00 19994330.278137352318 27869999.999971196055 262864330.278104871511 1 60413.714635720 2024-04-13T17:09:04.526149+00:00 19994330.278116628528 27870000.000019151717 262864330.278132081032 1 60413.714647258 2024-04-13T17:09:05.523109+00:00 19994330.278139580041 27869999.999985463917 262864330.278121352196 1 60413.714658867 2024-04-13T17:09:06.526056+00:00 19994330.278138618916 27869999.999972797930 262864330.278107702732 1 60413.714670437 2024-04-13T17:09:07.525772+00:00 19994330.277977097780 27869999.999946501106 262864330.277919918299 1 60413.714681997 2024-04-13T17:09:08.524573+00:00 19994330.278012879193 27870000.000023093075 262864330.278032273054 1 60413.714693529 2024-04-13T17:09:09.520871+00:00 19994330.278205495328 27869999.999990183860 262864330.278191983700 1 60413.714705103 2024-04-13T17:09:10.520861+00:00 19994330.278211403638 27870000.000048160553 262864330.278255879879 1 60413.714716706 2024-04-13T17:09:11.523430+00:00 19994330.278086356819 27870000.000064268708 262864330.278146922588 1 60413.714728317 2024-04-13T17:09:12.526607+00:00 19994330.278221677989 27870000.000010572374 262864330.278228551149 1 60413.714739846 2024-04-13T17:09:13.522674+00:00 19994330.278046954423 27870000.000021785498 262864330.278065055609 1 60413.714751424 2024-04-13T17:09:14.523010+00:00 19994330.277878500521 27869999.999957136810 262864330.277831941843 1 60413.714762996 2024-04-13T17:09:15.522826+00:00 19994330.278078474104 27870000.000002648681 262864330.278077423573 1 60413.714774641 2024-04-13T17:09:16.529024+00:00 19994330.278201382607 27870000.000028587878 262864330.278226256371 1 60413.714786126 2024-04-13T17:09:17.521305+00:00 19994330.278024986386 27869999.999995466322 262864330.278016746044 1 60413.714797731 2024-04-13T17:09:18.523942+00:00 19994330.278015427291 27870000.000016674399 262864330.278028428555 1 60413.714809334 2024-04-13T17:09:19.526487+00:00 19994330.278355579823 27870000.000038962811 262864330.278390824795 1 60413.714820924 2024-04-13T17:09:20.527871+00:00 19994330.278045207262 27869999.999964594841 262864330.278006106615 1 60413.714832441 2024-04-13T17:09:21.522951+00:00 19994330.277989555150 27870000.000025849789 262864330.278011709452 1 60413.714844004 2024-04-13T17:09:22.521933+00:00 19994330.278034228832 27870000.000001639128 262864330.278032183647 1 60413.714855562 2024-04-13T17:09:23.520573+00:00 19994330.277835480869 27870000.000019367784 262864330.277851164341 1 60413.714867137 2024-04-13T17:09:24.520634+00:00 19994330.278344135731 27869999.999970808625 262864330.278311222792 1 60413.714878779 2024-04-13T17:09:25.526505+00:00 19994330.278206769377 27870000.000017810613 262864330.278220891953 1 60413.714890329 2024-04-13T17:09:26.524401+00:00 19994330.277896910906 27869999.999926943332 262864330.277820169926 1 60413.714901847 2024-04-13T17:09:27.519614+00:00 19994330.278284206986 27870000.000012885779 262864330.278293371201 1 60413.714913424 2024-04-13T17:09:28.519818+00:00 19994330.278122220188 27870000.000052012503 262864330.278170526028 1 60413.714925027 2024-04-13T17:09:29.522359+00:00 19994330.278127193451 27869999.999938745052 262864330.278062254190 1 60413.714936642 2024-04-13T17:09:30.525920+00:00 19994330.278077647090 27870000.000030446798 262864330.278104424477 1 60413.714948163 2024-04-13T17:09:31.521294+00:00 19994330.277828827500 27870000.000036984682 262864330.277862131596 1 60413.714959752 2024-04-13T17:09:32.522569+00:00 19994330.278323817998 27870000.000003281981 262864330.278323411942 1 60413.714971323 2024-04-13T17:09:33.522365+00:00 19994330.277892239392 27870000.000006280839 262864330.277894824743 1 60413.714982891 2024-04-13T17:09:34.521768+00:00 19994330.278123192489 27870000.000013697892 262864330.278133213520 1 60413.714994454 2024-04-13T17:09:35.520859+00:00 19994330.278033718467 27869999.999985918403 262864330.278015971184 1 60413.715006072 2024-04-13T17:09:36.524572+00:00 19994330.278223488480 27870000.000001966953 262864330.278221756220 1 60413.715017625 2024-04-13T17:09:37.522770+00:00 19994330.278057184070 27869999.999943539500 262864330.277997046709 1 60413.715029225 2024-04-13T17:09:38.524999+00:00 19994330.277978796512 27870000.000044822693 262864330.278019934893 1 60413.715040779 2024-04-13T17:09:39.523293+00:00 19994330.278051108122 27869999.999955497682 262864330.278002917767 1 60413.715052344 2024-04-13T17:09:40.522533+00:00 19994330.278193946928 27870000.000027421862 262864330.278217673302 1 60413.715064011 2024-04-13T17:09:41.530496+00:00 19994330.277929905802 27870000.000020012259 262864330.277946233749 1 60413.715075614 2024-04-13T17:09:42.533076+00:00 19994330.278040770441 27869999.999993693084 262864330.278030753136 1 60413.715087078 2024-04-13T17:09:43.523516+00:00 19994330.278137017041 27870000.000045329332 262864330.278178662062 1 60413.715098783 2024-04-13T17:09:44.534875+00:00 19994330.278276428580 27870000.000002596527 262864330.278275310993 1 60413.715110239 2024-04-13T17:09:45.524634+00:00 19994330.277862332761 27870000.000010322779 262864330.277868956327 1 60413.715121856 2024-04-13T17:09:46.528358+00:00 19994330.278008531779 27869999.999981898814 262864330.277986735106 1 60413.715133381 2024-04-13T17:09:47.524132+00:00 19994330.278338938951 27870000.000006549060 262864330.278341799974 1 60413.715145094 2024-04-13T17:09:48.536112+00:00 19994330.278196901083 27869999.999974995852 262864330.278168201447 1 60413.715156700 2024-04-13T17:09:49.538861+00:00 19994330.277832899243 27870000.000009737909 262864330.277838945389 1 60413.715168330 2024-04-13T17:09:50.543748+00:00 19994330.278201039881 27870000.000006638467 262864330.278203994036 1 60413.715179655 2024-04-13T17:09:51.522200+00:00 19994330.278268124908 27869999.999997768551 262864330.278262197971 1 60413.715191347 2024-04-13T17:09:52.532382+00:00 19994330.278094578534 27870000.000035598874 262864330.278126478195 1 60413.715202817 2024-04-13T17:09:53.523361+00:00 19994330.278062298894 27870000.000037617981 262864330.278096199036 1 60413.715214442 2024-04-13T17:09:54.527731+00:00 19994330.278075262904 27870000.000019151717 262864330.278090715408 1 60413.715226148 2024-04-13T17:09:55.539175+00:00 19994330.278021194041 27870000.000004772097 262864330.278022259474 1 60413.715237536 2024-04-13T17:09:56.523098+00:00 19994330.278204649687 27870000.000016957521 262864330.278217911720 1 60413.715249211 2024-04-13T17:09:57.531823+00:00 19994330.278139274567 27869999.999969631433 262864330.278105199337 1 60413.715260773 2024-04-13T17:09:58.530804+00:00 19994330.278089184314 27869999.999963097274 262864330.278048604727 1 60413.715272307 2024-04-13T17:09:59.527308+00:00 19994330.277992215008 27870000.000027865171 262864330.278016388416 1 60413.715283860 2024-04-13T17:10:00.525441+00:00 19994330.278188098222 27870000.000004760921 262864330.278189182281 1 60413.715295659 2024-04-13T17:10:01.544994+00:00 19994330.277962792665 27869999.999958351254 262864330.277917444706 1 60413.715307097 2024-04-13T17:10:02.533190+00:00 19994330.278200533241 27870000.000047441572 262864330.278244286776 1 60413.715318675 2024-04-13T17:10:03.533519+00:00 19994330.278051801026 27870000.000048324466 262864330.278096437454 1 60413.715330318 2024-04-13T17:10:04.539426+00:00 19994330.277881335467 27870000.000003550202 262864330.277881175280 1 60413.715341806 2024-04-13T17:10:05.532073+00:00 19994330.278287399560 27869999.999995838851 262864330.278279542923 1 60413.715353300 2024-04-13T17:10:06.525133+00:00 19994330.278081126511 27869999.999991364777 262864330.278068780899 1 60413.715364931 2024-04-13T17:10:07.530002+00:00 19994330.278307449073 27869999.999974254519 262864330.278277993202 1 60413.715376522 2024-04-13T17:10:08.531492+00:00 19994330.277787145227 27870000.000017382205 262864330.277800828218 1 60413.715387984 2024-04-13T17:10:09.521785+00:00 19994330.278156716377 27870000.000023592263 262864330.278176635504 1 60413.715399559 2024-04-13T17:10:10.521904+00:00 19994330.277848400176 27870000.000006105751 262864330.277850806713 1 60413.715411209 2024-04-13T17:10:11.528403+00:00 19994330.278095670044 27869999.999997977167 262864330.278089940548 1 60413.715422758 2024-04-13T17:10:12.526297+00:00 19994330.278159312904 27870000.000015344471 262864330.278170973063 1 60413.715434304 2024-04-13T17:10:13.523872+00:00 19994330.278111435473 27870000.000005029142 262864330.278112769127 1 60413.715445928 2024-04-13T17:10:14.528198+00:00 19994330.278271336108 27870000.000025201589 262864330.278292864561 1 60413.715457411 2024-04-13T17:10:15.520304+00:00 19994330.277956593782 27870000.000006396323 262864330.277959316969 1 60413.715468985 2024-04-13T17:10:16.520255+00:00 19994330.277958080173 27869999.999987252057 262864330.277941644192 1 60413.715480617 2024-04-13T17:10:17.525278+00:00 19994330.278234526515 27870000.000026132911 262864330.278256952763 1 60413.715492391 2024-04-13T17:10:18.542634+00:00 19994330.278150342405 27870000.000017657876 262864330.278164297342 1 60413.715503766 2024-04-13T17:10:19.525421+00:00 19994330.277896899730 27869999.999990016222 262864330.277883231640 1 60413.715515299 2024-04-13T17:10:20.521801+00:00 19994330.278414864093 27869999.999946653843 262864330.278357833624 1 60413.715526883 2024-04-13T17:10:21.522744+00:00 19994330.278007186949 27869999.999945759773 262864330.277949243784 1 60413.715538769 2024-04-13T17:10:22.549646+00:00 19994330.278082739562 27869999.999986890703 262864330.278065919876 1 60413.715550025 2024-04-13T17:10:23.522120+00:00 19994330.278177946806 27870000.000022239983 262864330.278196483850 1 60413.715561621 2024-04-13T17:10:24.524028+00:00 19994330.278002049774 27869999.999993253499 262864330.277991622686 1 60413.715573215 2024-04-13T17:10:25.525763+00:00 19994330.278202004731 27870000.000002667308 262864330.278200984001 1 60413.715584737 2024-04-13T17:10:26.521268+00:00 19994330.278010770679 27870000.000015430152 262864330.278022527695 1 60413.715596427 2024-04-13T17:10:27.531269+00:00 19994330.278283637017 27869999.999992165715 262864330.278272092342 1 60413.715607891 2024-04-13T17:10:28.521807+00:00 19994330.278248947114 27869999.999969001859 262864330.278214246035 1 60413.715619660 2024-04-13T17:10:29.538657+00:00 19994330.278162762523 27869999.999997671694 262864330.278156757355 1 60413.715631058 2024-04-13T17:10:30.523470+00:00 19994330.277885571122 27869999.999946024269 262864330.277827918530 1 60413.715642656 2024-04-13T17:10:31.525488+00:00 19994330.278005138040 27870000.000025898218 262864330.278027355671 1 60413.715654243 2024-04-13T17:10:32.526599+00:00 19994330.278116334230 27870000.000019304454 262864330.278131961823 1 60413.715665767 2024-04-13T17:10:33.522247+00:00 19994330.278106801212 27870000.000007741153 262864330.278110861778 1 60413.715677342 2024-04-13T17:10:34.522400+00:00 19994330.278397332877 27870000.000046174973 262864330.278439790010 1 60413.715688909 2024-04-13T17:10:35.521724+00:00 19994330.277966775000 27870000.000034812838 262864330.277997881174 1 60413.715700484 2024-04-13T17:10:36.521794+00:00 19994330.277936089784 27870000.000026408583 262864330.277958810329 1 60413.715712084 2024-04-13T17:10:37.524073+00:00 19994330.278279017657 27869999.999993357807 262864330.278268665075 1 60413.715723628 2024-04-13T17:10:38.521422+00:00 19994330.278144497424 27869999.999964661896 262864330.278105467558 1 60413.715735190 2024-04-13T17:10:39.520408+00:00 19994330.278050400317 27870000.000007107854 262864330.278053790331 1 60413.715746831 2024-04-13T17:10:40.526229+00:00 19994330.278112329543 27870000.000032719225 262864330.278141349554 1 60413.715758416 2024-04-13T17:10:41.527124+00:00 19994330.278020404279 27870000.000005990267 262864330.278022706509 1 60413.715769974 2024-04-13T17:10:42.525698+00:00 19994330.278018020093 27869999.999954275787 262864330.277968615294 1 60413.715781514 2024-04-13T17:10:43.522803+00:00 19994330.277976829559 27870000.000029642135 262864330.278002798557 1 60413.715793111 2024-04-13T17:10:44.524819+00:00 19994330.278408102691 27869999.999957606196 262864330.278362035751 1 60413.715804735 2024-04-13T17:10:45.529109+00:00 19994330.278042007238 27869999.999995227903 262864330.278033554554 1 60413.715816211 2024-04-13T17:10:46.520655+00:00 19994330.278073191643 27870000.000003751367 262864330.278073251247 1 60413.715827840 2024-04-13T17:10:47.525389+00:00 19994330.277931284159 27870000.000024579465 262864330.277952164412 1 60413.715839365 2024-04-13T17:10:48.521172+00:00 19994330.278044730425 27870000.000035669655 262864330.278076708317 1 60413.715850999 2024-04-13T17:10:49.526282+00:00 19994330.277955189347 27869999.999948937446 262864330.277900457382 1 60413.715862608 2024-04-13T17:10:50.529291+00:00 19994330.277927067131 27870000.000004589558 262864330.277927964926 1 60413.715874202 2024-04-13T17:10:51.531049+00:00 19994330.278344094753 27870000.000007417053 262864330.278347820044 1 60413.715885754 2024-04-13T17:10:52.529160+00:00 19994330.278089333326 27870000.000020913780 262864330.278106570244 1 60413.715897263 2024-04-13T17:10:53.523495+00:00 19994330.278213292360 27870000.000000566244 262864330.278210163116 1 60413.715908865 2024-04-13T17:10:54.525874+00:00 19994330.278057433665 27869999.999986812472 262864330.278040558100 1 60413.715920486 2024-04-13T17:10:55.529999+00:00 19994330.277910556644 27870000.000046964735 262864330.277953833342 1 60413.715932057 2024-04-13T17:10:56.529727+00:00 19994330.278333120048 27870000.000025693327 262864330.278355121613 1 60413.715943596 2024-04-13T17:10:57.526695+00:00 19994330.277933049947 27870000.000024754554 262864330.277954131365 1 60413.715955143 2024-04-13T17:10:58.524351+00:00 19994330.278406165540 27870000.000024873763 262864330.278427362442 1 60413.715966688 2024-04-13T17:10:59.521824+00:00 19994330.277800232172 27870000.000003464520 262864330.277799993753 1 60413.715978328 2024-04-13T17:11:00.527563+00:00 19994330.278117906302 27869999.999995287508 262864330.278109490871 1 60413.715989856 2024-04-13T17:11:01.523553+00:00 19994330.278185069561 27869999.999996781349 262864330.278178155422 1 60413.716001393 2024-04-13T17:11:02.520346+00:00 19994330.278040509671 27869999.999952338636 262864330.277989149094 1 60413.716012985 2024-04-13T17:11:03.521842+00:00 19994330.277920663357 27869999.999989289790 262864330.277906268835 1 60413.716024533 2024-04-13T17:11:04.519643+00:00 19994330.278024554253 27870000.000001415610 262864330.278022289276 1 60413.716036156 2024-04-13T17:11:05.523859+00:00 19994330.277956686914 27869999.999981977046 262864330.277934968472 1 60413.716047709 2024-04-13T17:11:06.522063+00:00 19994330.278183504939 27869999.999974191189 262864330.278154015541 1 60413.716059290 2024-04-13T17:11:07.522644+00:00 19994330.278261858970 27869999.999988209456 262864330.278246372938 1 60413.716070873 2024-04-13T17:11:08.523385+00:00 19994330.278043553233 27870000.000028364360 262864330.278068244457 1 60413.716082465 2024-04-13T17:11:09.525005+00:00 19994330.278082132339 27869999.999978594482 262864330.278057038784 1 60413.716094017 2024-04-13T17:11:10.523093+00:00 19994330.278109870851 27869999.999994274229 262864330.278100460768 1 60413.716105578 2024-04-13T17:11:11.521969+00:00 19994330.278193596750 27870000.000035520643 262864330.278225421906 1 60413.716117213 2024-04-13T17:11:12.527225+00:00 19994330.277865797281 27869999.999994266778 262864330.277856379747 1 60413.716128823 2024-04-13T17:11:13.530324+00:00 19994330.278179101646 27869999.999980814755 262864330.278156220913 1 60413.716140487 2024-04-13T17:11:14.538056+00:00 19994330.278025478125 27869999.999968376011 262864330.277990162373 1 60413.716151956 2024-04-13T17:11:15.528936+00:00 19994330.278074260801 27870000.000022552907 262864330.278093129396 1 60413.716163460 2024-04-13T17:11:16.522933+00:00 19994330.278095353395 27869999.999998215586 262864330.278089880943 1 60413.716175107 2024-04-13T17:11:17.529264+00:00 19994330.278163917363 27870000.000016801059 262864330.278177022934 1 60413.716186794 2024-04-13T17:11:18.538971+00:00 19994330.278036572039 27870000.000074572861 262864330.278107434511 1 60413.716198258 2024-04-13T17:11:19.529514+00:00 19994330.278191532940 27870000.000038135797 262864330.278225988150 1 60413.716209754 2024-04-13T17:11:20.522787+00:00 19994330.277984496206 27870000.000023651868 262864330.278004467487 1 60413.716221531 2024-04-13T17:11:21.540290+00:00 19994330.278103705496 27869999.999975681305 262864330.278075695038 1 60413.716232901 2024-04-13T17:11:22.522701+00:00 19994330.278093885630 27870000.000046648085 262864330.278136819601 1 60413.716244574 2024-04-13T17:11:23.531173+00:00 19994330.278045933694 27870000.000045802444 262864330.278088033199 1 60413.716256106 2024-04-13T17:11:24.527596+00:00 19994330.277976531535 27869999.999957364053 262864330.277930200100 1 60413.716267657 2024-04-13T17:11:25.525621+00:00 19994330.277920614928 27869999.999962460250 262864330.277879357338 1 60413.716279309 2024-04-13T17:11:26.532325+00:00 19994330.278103608638 27870000.000032335520 262864330.278132259846 1 60413.716290842 2024-04-13T17:11:27.528753+00:00 19994330.278158206493 27869999.999944139272 262864330.278098672628 1 60413.716302454 2024-04-13T17:11:28.531982+00:00 19994330.278000757098 27870000.000056751072 262864330.278053820133 1 60413.716314181 2024-04-13T17:11:29.545255+00:00 19994330.278143774718 27869999.999992970377 262864330.278133034706 1 60413.716325564 2024-04-13T17:11:30.528716+00:00 19994330.278261628002 27870000.000001415610 262864330.278259366751 1 60413.716337145 2024-04-13T17:11:31.529362+00:00 19994330.278086218983 27870000.000001471490 262864330.278083980083 1 60413.716348635 2024-04-13T17:11:32.522121+00:00 19994330.278054308146 27870000.000059481710 262864330.278110086918 1 60413.716360352 2024-04-13T17:11:33.534383+00:00 19994330.277972117066 27869999.999989289790 262864330.277957737446 1 60413.716371761 2024-04-13T17:11:34.520146+00:00 19994330.278019968420 27869999.999971024692 262864330.277987301350 1 60413.716383340 2024-04-13T17:11:35.520588+00:00 19994330.277982220054 27869999.999997161329 262864330.277975678444 1 60413.716394961 2024-04-13T17:11:36.524657+00:00 19994330.277906429023 27869999.999959845096 262864330.277862578630 1 60413.716406493 2024-04-13T17:11:37.521038+00:00 19994330.278090856969 27869999.999982506037 262864330.278069674969 1 60413.716418154 2024-04-13T17:11:38.528462+00:00 19994330.278038192540 27869999.999993510544 262864330.278028011322 1 60413.716429738 2024-04-13T17:11:39.529412+00:00 19994330.278237171471 27870000.000063668936 262864330.278297126293 1 60413.716441231 2024-04-13T17:11:40.522346+00:00 19994330.277965199202 27870000.000004146248 262864330.277965635061 1 60413.716452785 2024-04-13T17:11:41.520614+00:00 19994330.277812190354 27870000.000080905855 262864330.277889400721 1 60413.716464359 2024-04-13T17:11:42.520643+00:00 19994330.278256192803 27869999.999991253018 262864330.278243720531 1 60413.716476018 2024-04-13T17:11:43.527934+00:00 19994330.278060182929 27870000.000017903745 262864330.278074383736 1 60413.716487537 2024-04-13T17:11:44.523173+00:00 19994330.278001014143 27869999.999996963888 262864330.277994275093 1 60413.716499293 2024-04-13T17:11:45.538938+00:00 19994330.278121501207 27869999.999981071800 262864330.278098881245 1 60413.716510733 2024-04-13T17:11:46.527295+00:00 19994330.278189048171 27869999.999994371086 262864330.278179705143 1 60413.716522232 2024-04-13T17:11:47.520837+00:00 19994330.277836091816 27869999.999973859638 262864330.277806252241 1 60413.716533852 2024-04-13T17:11:48.524813+00:00 19994330.278077445924 27869999.999979224056 262864330.278052985668 1 60413.716545511 2024-04-13T17:11:49.532125+00:00 19994330.278334230185 27869999.999964572489 262864330.278295099735 1 60413.716557080 2024-04-13T17:11:50.531727+00:00 19994330.277695991099 27869999.999977499247 262864330.277669787407 1 60413.716568614 2024-04-13T17:11:51.528266+00:00 19994330.278252486140 27870000.000028092414 262864330.278276890516 1 60413.716580244 2024-04-13T17:11:52.533093+00:00 19994330.278079751879 27870000.000029385090 262864330.278105437756 1 60413.716591727 2024-04-13T17:11:53.525168+00:00 19994330.278120033443 27870000.000008299947 262864330.278124630451 1 60413.716603464 2024-04-13T17:11:54.539330+00:00 19994330.278134733438 27869999.999978009611 262864330.278109043837 1 60413.716614910 2024-04-13T17:11:55.528225+00:00 19994330.278236269951 27869999.999981142581 262864330.278213709593 1 60413.716626562 2024-04-13T17:11:56.534937+00:00 19994330.277944024652 27869999.999960705638 262864330.277901053429 1 60413.716638131 2024-04-13T17:11:57.534492+00:00 19994330.277930907905 27869999.999971874058 262864330.277899086475 1 60413.716649723 2024-04-13T17:11:58.536062+00:00 19994330.278210196644 27869999.999981012195 262864330.278187513351 1 60413.716661225 2024-04-13T17:11:59.529805+00:00 19994330.278176512569 27869999.999995324761 262864330.278168141842 1 60413.716672769 2024-04-13T17:12:00.527275+00:00 19994330.277848176658 27869999.999934297055 262864330.277778774500 1 60413.716684657 2024-04-13T17:12:01.554355+00:00 19994330.278273485601 27869999.999969549477 262864330.278239339590 1 60413.716695982 2024-04-13T17:12:02.532833+00:00 19994330.278231065720 27870000.000053182244 262864330.278280526400 1 60413.716707436 2024-04-13T17:12:03.522487+00:00 19994330.277933683246 27869999.999991606921 262864330.277921587229 1 60413.716719112 2024-04-13T17:12:04.531257+00:00 19994330.278047751635 27870000.000063139945 262864330.278107196093 1 60413.716730655 2024-04-13T17:12:05.528615+00:00 19994330.278140813112 27869999.999917816371 262864330.278054922819 1 60413.716742209 2024-04-13T17:12:06.526851+00:00 19994330.278225399554 27870000.000008910894 262864330.278230607510 1 60413.716753737 2024-04-13T17:12:07.522901+00:00 19994330.278104171157 27870000.000036187470 262864330.278136670589 1 60413.716765408 2024-04-13T17:12:08.531248+00:00 19994330.278110451996 27869999.999946378171 262864330.278053134680 1 60413.716776914 2024-04-13T17:12:09.525382+00:00 19994330.278009954840 27869999.999963887036 262864330.277970135212 1 60413.716788547 2024-04-13T17:12:10.530485+00:00 19994330.278076846153 27870000.000025644898 262864330.278098791838 1 60413.716800142 2024-04-13T17:12:11.532292+00:00 19994330.278011351824 27870000.000015579164 262864330.278023242950 1 60413.716811804 2024-04-13T17:12:12.539855+00:00 19994330.278217151761 27870000.000015534461 262864330.278228998184 1 60413.716823332 2024-04-13T17:12:13.535897+00:00 19994330.278049908578 27869999.999970387667 262864330.278016597033 1 60413.716834958 2024-04-13T17:12:14.540342+00:00 19994330.277953173965 27870000.000044085085 262864330.277993559837 1 60413.716846365 2024-04-13T17:12:15.525954+00:00 19994330.278085403144 27870000.000000204891 262864330.278081923723 1 60413.716857878 2024-04-13T17:12:16.520636+00:00 19994330.278142429888 27869999.999982789159 262864330.278121501207 1 60413.716869540 2024-04-13T17:12:17.528214+00:00 19994330.278148587793 27870000.000040877610 262864330.278185784817 1 60413.716881119 2024-04-13T17:12:18.528669+00:00 19994330.278185024858 27869999.999987058342 262864330.278168380260 1 60413.716892757 2024-04-13T17:12:19.534220+00:00 19994330.278093472123 27869999.999969724566 262864330.278059482574 1 60413.716904241 2024-04-13T17:12:20.526399+00:00 19994330.277863346040 27870000.000003371388 262864330.277863025665 1 60413.716915824 2024-04-13T17:12:21.527135+00:00 19994330.278029765934 27869999.999950472265 262864330.277976542711 1 60413.716927322 2024-04-13T17:12:22.520638+00:00 19994330.278025969863 27870000.000029966235 262864330.278052270412 1 60413.716938907 2024-04-13T17:12:23.521577+00:00 19994330.278232041746 27870000.000016037375 262864330.278244376183 1 60413.716950718 2024-04-13T17:12:24.542008+00:00 19994330.278081338853 27869999.999984096736 262864330.278061717749 1 60413.716962052 2024-04-13T17:12:25.521254+00:00 19994330.278144534677 27870000.000013466924 262864330.278154313564 1 60413.716973666 2024-04-13T17:12:26.524744+00:00 19994330.277947600931 27870000.000007539988 262864330.277951449156 1 60413.716985202 2024-04-13T17:12:27.521487+00:00 19994330.278066847473 27870000.000020008534 262864330.278083145618 1 60413.716996803 2024-04-13T17:12:28.523788+00:00 19994330.278229981661 27870000.000019736588 262864330.278246015310 1 60413.717008485 2024-04-13T17:12:29.533109+00:00 19994330.278145194054 27869999.999974485487 262864330.278115987778 1 60413.717019921 2024-04-13T17:12:30.521150+00:00 19994330.278180561960 27869999.999981723726 262864330.278158605099 1 60413.717031484 2024-04-13T17:12:31.520244+00:00 19994330.278013881296 27869999.999959070235 262864330.277969270945 1 60413.717043119 2024-04-13T17:12:32.525455+00:00 19994330.278087832034 27870000.000000391155 262864330.278084516525 1 60413.717054653 2024-04-13T17:12:33.522051+00:00 19994330.278158970177 27870000.000037278980 262864330.278192549944 1 60413.717066220 2024-04-13T17:12:34.521438+00:00 19994330.278049148619 27869999.999987989664 262864330.278033435345 1 60413.717077784 2024-04-13T17:12:35.520562+00:00 19994330.278136990964 27870000.000071946532 262864330.278205245733 1 60413.717089398 2024-04-13T17:12:36.523982+00:00 19994330.278137926012 27869999.999996908009 262864330.278131127357 1 60413.717101018 2024-04-13T17:12:37.527998+00:00 19994330.278187073767 27869999.999999221414 262864330.278182595968 1 60413.717112569 2024-04-13T17:12:38.525986+00:00 19994330.278023667634 27869999.999997392297 262864330.278017342091 1 60413.717124082 2024-04-13T17:12:39.520702+00:00 19994330.278068423271 27869999.999971587211 262864330.278036326170 1 60413.717135653 2024-04-13T17:12:40.520419+00:00 19994330.277941949666 27869999.999943558127 262864330.277881801128 1 60413.717147211 2024-04-13T17:12:41.518991+00:00 19994330.278140470386 27869999.999957311898 262864330.278094112873 1 60413.717158907 2024-04-13T17:12:42.529572+00:00 19994330.278052393347 27870000.000019133091 262864330.278067827225 1 60413.717170467 2024-04-13T17:12:43.528327+00:00 19994330.278041481972 27870000.000020422041 262864330.278058201075 1 60413.717181987 2024-04-13T17:12:44.523682+00:00 19994330.278155736625 27870000.000026393682 262864330.278178453445 1 60413.717193539 2024-04-13T17:12:45.521758+00:00 19994330.277933072299 27870000.000014062971 262864330.277943432331 1 60413.717205153 2024-04-13T17:12:46.525229+00:00 19994330.278186332434 27870000.000002097338 262864330.278184711933 1 60413.717216695 2024-04-13T17:12:47.522436+00:00 19994330.278175733984 27870000.000050090253 262864330.278222143650 1 60413.717228270 2024-04-13T17:12:48.522557+00:00 19994330.277846243232 27870000.000003449619 262864330.277846008539 1 60413.717239873 2024-04-13T17:12:49.524967+00:00 19994330.278260711581 27870000.000064000487 262864330.278321027756 1 60413.717251556 2024-04-13T17:12:50.534391+00:00 19994330.278124492615 27870000.000015925616 262864330.278136700392 1 60413.717263058 2024-04-13T17:12:51.528180+00:00 19994330.278138116002 27870000.000001166016 262864330.278135597706 1 60413.717274589 2024-04-13T17:12:52.524433+00:00 19994330.278106670827 27869999.999994263053 262864330.278097242117 1 60413.717286143 2024-04-13T17:12:53.522744+00:00 19994330.278129208833 27870000.000005625188 262864330.278131157160 1 60413.717297719 2024-04-13T17:12:54.522952+00:00 19994330.277949187905 27870000.000026360154 262864330.277971833944 1 60413.717309286 2024-04-13T17:12:55.522346+00:00 19994330.278000876307 27870000.000037245452 262864330.278034448624 1 60413.717320840 2024-04-13T17:12:56.520594+00:00 19994330.278013188392 27869999.999958090484 262864330.277967602015 1 60413.717332476 2024-04-13T17:12:57.525950+00:00 19994330.278129719198 27870000.000083994120 262864330.278210014105 1 60413.717343984 2024-04-13T17:12:58.520181+00:00 19994330.277960423380 27870000.000009644777 262864330.277966380119 1 60413.717355578 2024-04-13T17:12:59.521931+00:00 19994330.278170600533 27870000.000014830381 262864330.278181731701 1 60413.717367147 2024-04-13T17:13:00.521489+00:00 19994330.278077632189 27869999.999985173345 262864330.278059095144 1 60413.717379179 2024-04-13T17:13:01.561068+00:00 19994330.278055362403 27869999.999997943640 262864330.278049618006 1 60413.717390342 2024-04-13T17:13:02.525497+00:00 19994330.278103157878 27869999.999933872372 262864330.278033316135 1 60413.717401919 2024-04-13T17:13:03.525851+00:00 19994330.278049793094 27869999.999971602112 262864330.278017699718 1 60413.717413445 2024-04-13T17:13:04.521644+00:00 19994330.278114553541 27869999.999991815537 262864330.278102666140 1 60413.717425001 2024-04-13T17:13:05.520051+00:00 19994330.278155852109 27869999.999996505678 262864330.278148680925 1 60413.717436598 2024-04-13T17:13:06.522041+00:00 19994330.277866359800 27869999.999994914979 262864330.277857571840 1 60413.717448144 2024-04-13T17:13:07.519630+00:00 19994330.278035309166 27869999.999963205308 262864330.277994811535 1 60413.717459744 2024-04-13T17:13:08.521855+00:00 19994330.278159432113 27870000.000049654394 262864330.278205394745 1 60413.717471354 2024-04-13T17:13:09.524955+00:00 19994330.278201345354 27870000.000004753470 262864330.278202414513 1 60413.717482923 2024-04-13T17:13:10.524567+00:00 19994330.278099268675 27869999.999975271523 262864330.278070837259 1 60413.717494495 2024-04-13T17:13:11.524388+00:00 19994330.277910880744 27870000.000016994774 262864330.277924180031 1 60413.717506077 2024-04-13T17:13:12.525011+00:00 19994330.278267811984 27869999.999996520579 262864330.278260618448 1 60413.717517611 2024-04-13T17:13:13.521613+00:00 19994330.278037544340 27869999.999966353178 262864330.278000205755 1 60413.717529274 2024-04-13T17:13:14.529286+00:00 19994330.278108149767 27870000.000001877546 262864330.278106331825 1 60413.717540741 2024-04-13T17:13:15.520030+00:00 19994330.278172008693 27870000.000036381185 262864330.278204709291 1 60413.717552342 2024-04-13T17:13:16.522346+00:00 19994330.278150148690 27869999.999981224537 262864330.278127670288 1 60413.717563915 2024-04-13T17:13:17.522286+00:00 19994330.277974087745 27869999.999953925610 262864330.277924329042 1 60413.717575586 2024-04-13T17:13:18.530616+00:00 19994330.278117679060 27869999.999989252537 262864330.278103232384 1 60413.717587073 2024-04-13T17:13:19.523109+00:00 19994330.278075709939 27870000.000043690205 262864330.278115689754 1 60413.717598630 2024-04-13T17:13:20.521601+00:00 19994330.278017632663 27869999.999990653247 262864330.278004586697 1 60413.717610199 2024-04-13T17:13:21.521207+00:00 19994330.278257019818 27869999.999985754490 262864330.278239071369 1 60413.717621773 2024-04-13T17:13:22.521247+00:00 19994330.278097342700 27870000.000004902482 262864330.278098523617 1 60413.717633371 2024-04-13T17:13:23.523252+00:00 19994330.278215743601 27870000.000025805086 262864330.278237849474 1 60413.717644918 2024-04-13T17:13:24.520931+00:00 19994330.278124921024 27870000.000016305596 262864330.278137534857 1 60413.717656478 2024-04-13T17:13:25.519680+00:00 19994330.277936540544 27869999.999953642488 262864330.277886480093 1 60413.717668056 2024-04-13T17:13:26.520095+00:00 19994330.278165385127 27869999.999981205910 262864330.278142869473 1 60413.717679646 2024-04-13T17:13:27.521454+00:00 19994330.278007775545 27870000.000011790544 262864330.278015881777 1 60413.717691203 2024-04-13T17:13:28.519894+00:00 19994330.278069820255 27870000.000019498169 262864330.278085619211 1 60413.717702774 2024-04-13T17:13:29.519708+00:00 19994330.278268747032 27870000.000015918165 262864330.278280973434 1 60413.717714402 2024-04-13T17:13:30.524362+00:00 19994330.278268463910 27870000.000004623085 262864330.278269380331 1 60413.717725954 2024-04-13T17:13:31.522373+00:00 19994330.277731843293 27870000.000069610775 262864330.277797758579 1 60413.717737501 2024-04-13T17:13:32.520048+00:00 19994330.278310794383 27870000.000014383346 262864330.278321504593 1 60413.717749073 2024-04-13T17:13:33.519919+00:00 19994330.277775682509 27870000.000007040799 262864330.277779012918 1 60413.717760652 2024-04-13T17:13:34.520349+00:00 19994330.278007369488 27869999.999994695187 262864330.277998358011 1 60413.717772266 2024-04-13T17:13:35.523801+00:00 19994330.278130564839 27870000.000005275011 262864330.278132140636 1 60413.717783797 2024-04-13T17:13:36.520026+00:00 19994330.278167810291 27870000.000006519258 262864330.278170645237 1 60413.717795391 2024-04-13T17:13:37.521763+00:00 19994330.277968812734 27869999.999986302108 262864330.277951419353 1 60413.717806955 2024-04-13T17:13:38.520904+00:00 19994330.278123129159 27869999.999988045543 262864330.278107494116 1 60413.717818533 2024-04-13T17:13:39.521215+00:00 19994330.278023771942 27870000.000073816627 262864330.278093904257 1 60413.717830085 2024-04-13T17:13:40.519369+00:00 19994330.278009701520 27869999.999970078468 262864330.277976095676 1 60413.717841744 2024-04-13T17:13:41.526673+00:00 19994330.278229381889 27870000.000039622188 262864330.278265327215 1 60413.717853245 2024-04-13T17:13:42.520401+00:00 19994330.278139743954 27870000.000026311725 262864330.278162360191 1 60413.717864834 2024-04-13T17:13:43.521686+00:00 19994330.278091054410 27869999.999988052994 262864330.278075397015 1 60413.717876408 2024-04-13T17:13:44.521667+00:00 19994330.278157714754 27869999.999984230846 262864330.278138250113 1 60413.717888040 2024-04-13T17:13:45.526687+00:00 19994330.277967683971 27869999.999945074320 262864330.277909070253 1 60413.717899532 2024-04-13T17:13:46.519543+00:00 19994330.278059635311 27869999.999974060804 262864330.278030008078 1 60413.717911148 2024-04-13T17:13:47.523232+00:00 19994330.277987908572 27869999.999939825386 262864330.277924031019 1 60413.717922705 2024-04-13T17:13:48.521724+00:00 19994330.278073526919 27870000.000037100166 262864330.278106927872 1 60413.717934263 2024-04-13T17:13:49.520359+00:00 19994330.277914341539 27869999.999989330769 262864330.277899980545 1 60413.717945865 2024-04-13T17:13:50.522751+00:00 19994330.278013050556 27869999.999933771789 262864330.277943134308 1 60413.717957496 2024-04-13T17:13:51.527665+00:00 19994330.278149999678 27870000.000030636787 262864330.278176933527 1 60413.717969049 2024-04-13T17:13:52.525829+00:00 19994330.278061930090 27869999.999969545752 262864330.278027772903 1 60413.717980559 2024-04-13T17:13:53.520319+00:00 19994330.278150510043 27869999.999997746199 262864330.278144538403 1 60413.717992131 2024-04-13T17:13:54.520113+00:00 19994330.278041474521 27869999.999998643994 262864330.278036415577 1 60413.718003758 2024-04-13T17:13:55.524711+00:00 19994330.278127633035 27869999.999995499849 262864330.278119444847 1 60413.718015303 2024-04-13T17:13:56.522158+00:00 19994330.278188358992 27870000.000008177012 262864330.278192818165 1 60413.718026833 2024-04-13T17:13:57.518374+00:00 19994330.278162699193 27869999.999979451299 262864330.278138428926 1 60413.718038587 2024-04-13T17:13:58.533916+00:00 19994330.278194095939 27870000.000004496425 262864330.278194904327 1 60413.718050036 2024-04-13T17:13:59.523107+00:00 19994330.277861509472 27870000.000004541129 262864330.277862340212 1 60413.718061564 2024-04-13T17:14:00.519193+00:00 19994330.278238225728 27869999.999998290092 262864330.278232842684 1 60413.718073171 2024-04-13T17:14:01.521938+00:00 19994330.278122801334 27870000.000015027821 262864330.278134137392 1 60413.718084850 2024-04-13T17:14:02.531055+00:00 19994330.277938559651 27869999.999994635582 262864330.277929484844 1 60413.718096338 2024-04-13T17:14:03.523586+00:00 19994330.278121322393 27870000.000054694712 262864330.278172314167 1 60413.718107915 2024-04-13T17:14:04.523911+00:00 19994330.277880784124 27869999.999983344227 262864330.277860432863 1 60413.718119510 2024-04-13T17:14:05.525658+00:00 19994330.278114750981 27869999.999987930059 262864330.278099000454 1 60413.718131182 2024-04-13T17:14:06.534128+00:00 19994330.278014484793 27870000.000016514212 262864330.278027296066 1 60413.718142700 2024-04-13T17:14:07.529332+00:00 19994330.278091005981 27869999.999981619418 262864330.278068929911 1 60413.718154364 2024-04-13T17:14:08.537034+00:00 19994330.278081748635 27869999.999970715493 262864330.278048753738 1 60413.718165818 2024-04-13T17:14:09.526623+00:00 19994330.278304263949 27869999.999992374331 262864330.278292953968 1 60413.718177474 2024-04-13T17:14:10.533723+00:00 19994330.278172530234 27869999.999999802560 262864330.278168618679 1 60413.718189068 2024-04-13T17:14:11.535434+00:00 19994330.278011526912 27869999.999974146485 262864330.277981966734 1 60413.718200686 2024-04-13T17:14:12.539321+00:00 19994330.278050217777 27870000.000037901103 262864330.278084427118 1 60413.718212161 2024-04-13T17:14:13.530679+00:00 19994330.278033409268 27870000.000016335398 262864330.278046041727 1 60413.718223767 2024-04-13T17:14:14.533466+00:00 19994330.278182744980 27870000.000033959746 262864330.278213024139 1 60413.718235211 2024-04-13T17:14:15.522193+00:00 19994330.278145954013 27870000.000028867275 262864330.278171122074 1 60413.718247076 2024-04-13T17:14:16.547329+00:00 19994330.277981538326 27869999.999982606620 262864330.277960449457 1 60413.718258472 2024-04-13T17:14:17.531992+00:00 19994330.278142075986 27869999.999987140298 262864330.278125494719 1 60413.718270028 2024-04-13T17:14:18.530378+00:00 19994330.278012532741 27869999.999996572733 262864330.278005421162 1 60413.718281516 2024-04-13T17:14:19.522950+00:00 19994330.277910623699 27869999.999981094152 262864330.277888029814 1 60413.718293063 2024-04-13T17:14:20.520695+00:00 19994330.278126489371 27869999.999976977706 262864330.278099775314 1 60413.718304630 2024-04-13T17:14:21.520021+00:00 19994330.277879487723 27869999.999975204468 262864330.277850985527 1 60413.718316262 2024-04-13T17:14:22.525036+00:00 19994330.278227191418 27869999.999980933964 262864330.278204411268 1 60413.718328099 2024-04-13T17:14:23.547772+00:00 19994330.278128281236 27870000.000029467046 262864330.278154075146 1 60413.718339488 2024-04-13T17:14:24.531798+00:00 19994330.277986094356 27869999.999940972775 262864330.277923345566 1 60413.718350955 2024-04-13T17:14:25.522541+00:00 19994330.278298266232 27870000.000003144145 262864330.278297722340 1 60413.718362523 2024-04-13T17:14:26.521990+00:00 19994330.278050232679 27869999.999991327524 262864330.278037875891 1 60413.718374099 2024-04-13T17:14:27.522125+00:00 19994330.277972683311 27869999.999961409718 262864330.277930378914 1 60413.718385652 2024-04-13T17:14:28.520314+00:00 19994330.277947437018 27869999.999982152134 262864330.277925878763 1 60413.718397273 2024-04-13T17:14:29.524371+00:00 19994330.278059750795 27870000.000042304397 262864330.278098374605 1 60413.718408790 2024-04-13T17:14:30.519439+00:00 19994330.278225950897 27869999.999992854893 262864330.278215110302 1 60413.718420411 2024-04-13T17:14:31.523471+00:00 19994330.277938965708 27869999.999966975302 262864330.277902245522 1 60413.718431948 2024-04-13T17:14:32.520274+00:00 19994330.278030261397 27869999.999958273023 262864330.277984857559 1 60413.718443541 2024-04-13T17:14:33.521960+00:00 19994330.278125476092 27869999.999953944236 262864330.278075724840 1 60413.718455095 2024-04-13T17:14:34.520182+00:00 19994330.278117429465 27870000.000022917986 262864330.278136640787 1 60413.718466675 2024-04-13T17:14:35.520727+00:00 19994330.277967993170 27870000.000019829720 262864330.277984112501 1 60413.718478301 2024-04-13T17:14:36.525223+00:00 19994330.278231281787 27870000.000005062670 262864330.278232663870 1 60413.718489883 2024-04-13T17:14:37.525866+00:00 19994330.278189286590 27870000.000032946467 262864330.278218567371 1 60413.718501434 2024-04-13T17:14:38.523871+00:00 19994330.278033845127 27869999.999992564321 262864330.278022706509 1 60413.718513035 2024-04-13T17:14:39.526195+00:00 19994330.278157237917 27869999.999987773597 262864330.278141319752 1 60413.718524566 2024-04-13T17:14:40.522516+00:00 19994330.278394695371 27869999.999993536621 262864330.278384536505 1 60413.718536174 2024-04-13T17:14:41.525449+00:00 19994330.277847606689 27869999.999983262271 262864330.277827173471 1 60413.718547711 2024-04-13T17:14:42.522236+00:00 19994330.277922857553 27869999.999992977828 262864330.277912139893 1 60413.718559355 2024-04-13T17:14:43.528319+00:00 19994330.278029125184 27870000.000001024455 262864330.278026431799 1 60413.718570967 2024-04-13T17:14:44.531589+00:00 19994330.278245627880 27870000.000001072884 262864330.278243005276 1 60413.718582515 2024-04-13T17:14:45.529301+00:00 19994330.278250835836 27869999.999988626689 262864330.278235763311 1 60413.718594034 2024-04-13T17:14:46.524554+00:00 19994330.277915060520 27869999.999966967851 262864330.277878344059 1 60413.718605580 2024-04-13T17:14:47.522111+00:00 19994330.277894590050 27870000.000053528696 262864330.277944415808 1 60413.718617163 2024-04-13T17:14:48.522892+00:00 19994330.278165768832 27869999.999989483505 262864330.278151541948 1 60413.718628794 2024-04-13T17:14:49.527814+00:00 19994330.277768850327 27870000.000034775585 262864330.277799934149 1 60413.718640357 2024-04-13T17:14:50.526873+00:00 19994330.278367854655 27869999.999978054315 262864330.278342217207 1 60413.718651892 2024-04-13T17:14:51.523478+00:00 19994330.278032179922 27869999.999985892326 262864330.278014391661 1 60413.718663431 2024-04-13T17:14:52.520453+00:00 19994330.278083346784 27869999.999973922968 262864330.278053581715 1 60413.718675009 2024-04-13T17:14:53.520791+00:00 19994330.278182789683 27869999.999923709780 262864330.278102815151 1 60413.718686673 2024-04-13T17:14:54.528562+00:00 19994330.278172861785 27870000.000001274049 262864330.278170436621 1 60413.718698164 2024-04-13T17:14:55.521385+00:00 19994330.277960710227 27870000.000018291175 262864330.277975320816 1 60413.718709767 2024-04-13T17:14:56.523879+00:00 19994330.278128121048 27870000.000022314489 262864330.278146743774 1 60413.718721299 2024-04-13T17:14:57.520266+00:00 19994330.278100714087 27870000.000027790666 262864330.278124809265 1 60413.718732889 2024-04-13T17:14:58.521603+00:00 19994330.278078008443 27870000.000068720430 262864330.278143048286 1 60413.718744439 2024-04-13T17:14:59.519527+00:00 19994330.278081100434 27869999.999994516373 262864330.278071910143 1 60413.718756014 2024-04-13T17:15:00.519626+00:00 19994330.277918905020 27869999.999983292073 262864330.277898490429 1 60413.718767866 2024-04-13T17:15:01.543631+00:00 19994330.278245553374 27869999.999986503273 262864330.278228342533 1 60413.718779257 2024-04-13T17:15:02.527830+00:00 19994330.278086472303 27869999.999989505857 262864330.278072297573 1 60413.718791162 2024-04-13T17:15:03.556400+00:00 19994330.277989521623 27869999.999981835485 262864330.277967631817 1 60413.718802573 2024-04-13T17:15:04.542343+00:00 19994330.278043240309 27870000.000021561980 262864330.278061121702 1 60413.718814117 2024-04-13T17:15:05.539710+00:00 19994330.278060503304 27869999.999977156520 262864330.278033971786 1 60413.718825871 2024-04-13T17:15:06.555251+00:00 19994330.278027415276 27869999.999965127558 262864330.277988851070 1 60413.718837200 2024-04-13T17:15:07.534106+00:00 19994330.278184551746 27870000.000006038696 262864330.278186917305 1 60413.718848801 2024-04-13T17:15:08.536415+00:00 19994330.278154410422 27870000.000041149557 262864330.278191864491 1 60413.718860311 2024-04-13T17:15:09.530806+00:00 19994330.278127491474 27869999.999992329627 262864330.278116136789 1 60413.718871980 2024-04-13T17:15:10.539029+00:00 19994330.278088852763 27870000.000001907349 262864330.278087079525 1 60413.718883419 2024-04-13T17:15:11.527439+00:00 19994330.277895245701 27870000.000022549182 262864330.277914106846 1 60413.718894996 2024-04-13T17:15:12.527613+00:00 19994330.278155092150 27869999.999999348074 262864330.278150737286 1 60413.718906619 2024-04-13T17:15:13.531903+00:00 19994330.278016671538 27869999.999995093793 262864330.278008043766 1 60413.718918210 2024-04-13T17:15:14.533313+00:00 19994330.278141874820 27869999.999998636544 262864330.278136819601 1 60413.718929752 2024-04-13T17:15:15.530586+00:00 19994330.278166264296 27870000.000041756779 262864330.278204321861 1 60413.718941298 2024-04-13T17:15:16.528145+00:00 19994330.278040133417 27869999.999986257404 262864330.278022706509 1 60413.718952844 2024-04-13T17:15:17.525742+00:00 19994330.277855265886 27870000.000002048910 262864330.277853637934 1 60413.718964468 2024-04-13T17:15:18.530023+00:00 19994330.278249271214 27870000.000018365681 262864330.278263926506 1 60413.718976097 2024-04-13T17:15:19.534777+00:00 19994330.277968887240 27869999.999951150268 262864330.277916342020 1 60413.718987540 2024-04-13T17:15:20.523447+00:00 19994330.278041228652 27870000.000044312328 262864330.278081834316 1 60413.718999167 2024-04-13T17:15:21.528042+00:00 19994330.278397422284 27869999.999972131103 262864330.278365850449 1 60413.719010736 2024-04-13T17:15:22.527627+00:00 19994330.277996327728 27870000.000000599772 262864330.277993232012 1 60413.719022306 2024-04-13T17:15:23.527266+00:00 19994330.277863405645 27870000.000010792166 262864330.277870506048 1 60413.719033902 2024-04-13T17:15:24.529112+00:00 19994330.278180647641 27869999.999996010214 262864330.278172969818 1 60413.719045398 2024-04-13T17:15:25.522373+00:00 19994330.277981173247 27869999.999956838787 262864330.277934312820 1 60413.719057021 2024-04-13T17:15:26.526625+00:00 19994330.278118003160 27869999.999999977648 262864330.278114289045 1 60413.719068557 2024-04-13T17:15:27.523318+00:00 19994330.278261315078 27869999.999953746796 262864330.278211355209 1 60413.719080257 2024-04-13T17:15:28.534231+00:00 19994330.278000839055 27870000.000014830381 262864330.278011977673 1 60413.719091778 2024-04-13T17:15:29.529572+00:00 19994330.277881767601 27870000.000008136034 262864330.277886211872 1 60413.719103235 2024-04-13T17:15:30.519493+00:00 19994330.278069086373 27870000.000043865293 262864330.278109252453 1 60413.719114853 2024-04-13T17:15:31.523306+00:00 19994330.278378695250 27870000.000032588840 262864330.278407603502 1 60413.719126450 2024-04-13T17:15:32.525263+00:00 19994330.277985349298 27869999.999959636480 262864330.277941286564 1 60413.719138030 2024-04-13T17:15:33.525805+00:00 19994330.278098445386 27869999.999957319349 262864330.278052061796 1 60413.719149629 2024-04-13T17:15:34.527892+00:00 19994330.277898389846 27869999.999993506819 262864330.277888208628 1 60413.719161192 2024-04-13T17:15:35.526966+00:00 19994330.277916602790 27869999.999976541847 262864330.277889460325 1 60413.719172815 2024-04-13T17:15:36.531205+00:00 19994330.278113964945 27870000.000025223941 262864330.278135478497 1 60413.719184335 2024-04-13T17:15:37.526549+00:00 19994330.278036043048 27870000.000025726855 262864330.278058052063 1 60413.719195853 2024-04-13T17:15:38.521696+00:00 19994330.278174243867 27869999.999983314425 262864330.278153866529 1 60413.719207535 2024-04-13T17:15:39.531032+00:00 19994330.278002317995 27869999.999991200864 262864330.277989834547 1 60413.719219117 2024-04-13T17:15:40.531732+00:00 19994330.278160721064 27869999.999999132007 262864330.278156161308 1 60413.719230619 2024-04-13T17:15:41.525458+00:00 19994330.278040934354 27870000.000015925616 262864330.278053164482 1 60413.719242180 2024-04-13T17:15:42.524316+00:00 19994330.278254650533 27870000.000026561320 262864330.278277516365 1 60413.719253874 2024-04-13T17:15:43.534716+00:00 19994330.278032124043 27869999.999990470707 262864330.278018891811 1 60413.719265336 2024-04-13T17:15:44.525040+00:00 19994330.278050757945 27869999.999981824309 262864330.278028875589 1 60413.719276860 2024-04-13T17:15:45.520751+00:00 19994330.278100311756 27869999.999952070415 262864330.278048694134 1 60413.719288472 2024-04-13T17:15:46.523944+00:00 19994330.277731932700 27869999.999963831156 262864330.277692049742 1 60413.719300011 2024-04-13T17:15:47.520930+00:00 19994330.278042219579 27870000.000034376979 262864330.278072923422 1 60413.719311574 2024-04-13T17:15:48.520051+00:00 19994330.278132557869 27869999.999941881746 262864330.278070747852 1 60413.719323148 2024-04-13T17:15:49.519983+00:00 19994330.278027184308 27870000.000004462898 262864330.278027951717 1 60413.719334787 2024-04-13T17:15:50.525553+00:00 19994330.278109751642 27870000.000010214746 262864330.278116285801 1 60413.719346390 2024-04-13T17:15:51.528057+00:00 19994330.278005935252 27870000.000015031546 262864330.278017252684 1 60413.719357915 2024-04-13T17:15:52.523884+00:00 19994330.277923401445 27870000.000013623387 262864330.277933329344 1 60413.719369500 2024-04-13T17:15:53.524845+00:00 19994330.278252325952 27870000.000051017851 262864330.278299659491 1 60413.719381060 2024-04-13T17:15:54.523549+00:00 19994330.278072729707 27869999.999969597906 262864330.278038620949 1 60413.719392648 2024-04-13T17:15:55.524738+00:00 19994330.278062418103 27870000.000054478645 262864330.278113186359 1 60413.719404197 2024-04-13T17:15:56.522638+00:00 19994330.277910571545 27870000.000024195760 262864330.277931064367 1 60413.719415748 2024-04-13T17:15:57.520674+00:00 19994330.278177004308 27869999.999959379435 262864330.278132677078 1 60413.719427432 2024-04-13T17:15:58.530120+00:00 19994330.277870628983 27869999.999994408339 262864330.277861326933 1 60413.719438899 2024-04-13T17:15:59.520888+00:00 19994330.277902800590 27870000.000014554709 262864330.277913659811 1 60413.719450473 2024-04-13T17:16:00.520908+00:00 19994330.278179731220 27870000.000055540353 262864330.278231590986 1 60413.719462196 2024-04-13T17:16:01.533728+00:00 19994330.278281856328 27870000.000013776124 262864330.278291940689 1 60413.719473675 2024-04-13T17:16:02.525525+00:00 19994330.278159644455 27869999.999978054315 262864330.278134018183 1 60413.719485238 2024-04-13T17:16:03.524601+00:00 19994330.278067003936 27870000.000031098723 262864330.278094410896 1 60413.719496901 2024-04-13T17:16:04.532249+00:00 19994330.278138663620 27870000.000010736287 262864330.278145700693 1 60413.719508527 2024-04-13T17:16:05.536733+00:00 19994330.278104688972 27869999.999973930418 262864330.278074920177 1 60413.719520112 2024-04-13T17:16:06.537658+00:00 19994330.277921754867 27870000.000004295260 262864330.277922362089 1 60413.719531564 2024-04-13T17:16:07.527156+00:00 19994330.278055418283 27870000.000008091331 262864330.278059840202 1 60413.719543183 2024-04-13T17:16:08.531046+00:00 19994330.278008148074 27869999.999954577535 262864330.277959048748 1 60413.719554836 2024-04-13T17:16:09.537873+00:00 19994330.278133355081 27869999.999995976686 262864330.278125643730 1 60413.719566299 2024-04-13T17:16:10.528247+00:00 19994330.277945209295 27869999.999995689839 262864330.277937203646 1 60413.719577919 2024-04-13T17:16:11.532172+00:00 19994330.278041694313 27869999.999973870814 262864330.278011858463 1 60413.719589465 2024-04-13T17:16:12.529807+00:00 19994330.278321497142 27870000.000015191734 262864330.278333008289 1 60413.719601098 2024-04-13T17:16:13.534801+00:00 19994330.278092298657 27870000.000068247318 262864330.278156846762 1 60413.719612635 2024-04-13T17:16:14.531631+00:00 19994330.277929481119 27870000.000035345554 262864330.277961134911 1 60413.719624142 2024-04-13T17:16:15.525886+00:00 19994330.278078991920 27870000.000020176172 262864330.278095483780 1 60413.719635798 2024-04-13T17:16:16.532903+00:00 19994330.277981467545 27870000.000017471611 262864330.277995228767 1 60413.719647259 2024-04-13T17:16:17.523121+00:00 19994330.278074964881 27870000.000048410147 262864330.278119683266 1 60413.719658879 2024-04-13T17:16:18.527162+00:00 19994330.278138924390 27869999.999997835606 262864330.278133064508 1 60413.719670488 2024-04-13T17:16:19.530229+00:00 19994330.278170473874 27869999.999964844435 262864330.278131604195 1 60413.719682108 2024-04-13T17:16:20.534080+00:00 19994330.278079807758 27869999.999986216426 262864330.278062343597 1 60413.719693530 2024-04-13T17:16:21.521013+00:00 19994330.278020668775 27869999.999963469803 262864330.277980446815 1 60413.719705178 2024-04-13T17:16:22.527413+00:00 19994330.278137091547 27870000.000016599894 262864330.278149992228 1 60413.719716757 2024-04-13T17:16:23.527813+00:00 19994330.277882203460 27869999.999990671873 262864330.277869164944 1 60413.719728392 2024-04-13T17:16:24.533083+00:00 19994330.278108205646 27870000.000023681670 262864330.278128206730 1 60413.719739987 2024-04-13T17:16:25.534890+00:00 19994330.278100512922 27869999.999982416630 262864330.278079241514 1 60413.719751456 2024-04-13T17:16:26.525812+00:00 19994330.278070259839 27870000.000031027943 262864330.278097599745 1 60413.719763111 2024-04-13T17:16:27.532764+00:00 19994330.278015971184 27870000.000008415431 262864330.278020679951 1 60413.719774658 2024-04-13T17:16:28.530462+00:00 19994330.277912497520 27870000.000027406961 262864330.277936220169 1 60413.719786291 2024-04-13T17:16:29.535559+00:00 19994330.278166249394 27869999.999948862940 262864330.278111398220 1 60413.719797739 2024-04-13T17:16:30.524633+00:00 19994330.277951698750 27870000.000010423362 262864330.277958422899 1 60413.719809347 2024-04-13T17:16:31.527606+00:00 19994330.278249669820 27870000.000001013279 262864330.278246998787 1 60413.719821017 2024-04-13T17:16:32.535909+00:00 19994330.278083629906 27869999.999998830259 262864330.278078764677 1 60413.719832734 2024-04-13T17:16:33.548257+00:00 19994330.277831986547 27870000.000024013221 262864330.277852296829 1 60413.719844068 2024-04-13T17:16:34.527515+00:00 19994330.277972683311 27869999.999959442765 262864330.277928411961 1 60413.719855656 2024-04-13T17:16:35.528717+00:00 19994330.278079081327 27869999.999974276870 262864330.278049677610 1 60413.719867175 2024-04-13T17:16:36.523871+00:00 19994330.278009127825 27869999.999976288527 262864330.277981698513 1 60413.719878757 2024-04-13T17:16:37.524631+00:00 19994330.278050094843 27869999.999996848404 262864330.278043240309 1 60413.719890345 2024-04-13T17:16:38.525833+00:00 19994330.278184100986 27870000.000005409122 262864330.278185844421 1 60413.719901870 2024-04-13T17:16:39.521522+00:00 19994330.278045259416 27869999.999968975782 262864330.278010547161 1 60413.719913503 2024-04-13T17:16:40.526632+00:00 19994330.278367500752 27869999.999986611307 262864330.278350412846 1 60413.719925105 2024-04-13T17:16:41.529077+00:00 19994330.278118796647 27869999.999991137534 262864330.278106242418 1 60413.719936601 2024-04-13T17:16:42.522306+00:00 19994330.277849059552 27870000.000006157905 262864330.277851521969 1 60413.719948158 2024-04-13T17:16:43.520850+00:00 19994330.278026539832 27869999.999991271645 262864330.278014123440 1 60413.719959775 2024-04-13T17:16:44.524524+00:00 19994330.277855712920 27870000.000014845282 262864330.277866870165 1 60413.719971311 2024-04-13T17:16:45.521244+00:00 19994330.278050288558 27870000.000013109297 262864330.278059720993 1 60413.719982893 2024-04-13T17:16:46.521978+00:00 19994330.278241105378 27870000.000026393682 262864330.278263807297 1 60413.719994576 2024-04-13T17:16:47.531326+00:00 19994330.278102021664 27870000.000037871301 262864330.278136193752 1 60413.720006094 2024-04-13T17:16:48.526561+00:00 19994330.278118479997 27869999.999974854290 262864330.278089642525 1 60413.720017622 2024-04-13T17:16:49.522518+00:00 19994330.278047166765 27870000.000009078532 262864330.278052568436 1 60413.720029170 2024-04-13T17:16:50.520286+00:00 19994330.278107170016 27869999.999992463738 262864330.278095930815 1 60413.720040753 2024-04-13T17:16:51.521013+00:00 19994330.278111163527 27869999.999963287264 262864330.278070747852 1 60413.720052391 2024-04-13T17:16:52.526625+00:00 19994330.278053957969 27870000.000032514334 262864330.278082787991 1 60413.720063889 2024-04-13T17:16:53.520038+00:00 19994330.278017949313 27869999.999964784831 262864330.277979016304 1 60413.720075492 2024-04-13T17:16:54.522528+00:00 19994330.278169371188 27870000.000001139939 262864330.278166800737 1 60413.720087044 2024-04-13T17:16:55.520591+00:00 19994330.278243780136 27870000.000019118190 262864330.278259217739 1 60413.720098634 2024-04-13T17:16:56.521989+00:00 19994330.277979109436 27869999.999988928437 262864330.277964323759 1 60413.720110186 2024-04-13T17:16:57.520055+00:00 19994330.278074689209 27869999.999998051673 262864330.278069049120 1 60413.720121767 2024-04-13T17:16:58.520725+00:00 19994330.278029046953 27870000.000035002828 262864330.278060346842 1 60413.720133331 2024-04-13T17:16:59.519750+00:00 19994330.278048384935 27869999.999998949468 262864330.278043657541 1 60413.720144921 2024-04-13T17:17:00.521169+00:00 19994330.278190653771 27869999.999974038452 262864330.278160989285 1 60413.720156897 2024-04-13T17:17:01.555927+00:00 19994330.278144802898 27869999.999987728894 262864330.278128832579 1 60413.720168161 2024-04-13T17:17:02.529151+00:00 19994330.277914941311 27869999.999959733337 262864330.277870982885 1 60413.720179677 2024-04-13T17:17:03.524102+00:00 19994330.278069682419 27869999.999959673733 262864330.278025656939 1 60413.720191224 2024-04-13T17:17:04.521710+00:00 19994330.278092976660 27869999.999970212579 262864330.278059482574 1 60413.720202888 2024-04-13T17:17:05.529503+00:00 19994330.278181340545 27869999.999987866729 262864330.278165519238 1 60413.720214436 2024-04-13T17:17:06.527234+00:00 19994330.278083920479 27869999.999981079251 262864330.278061300516 1 60413.720225920 2024-04-13T17:17:07.519449+00:00 19994330.278091613203 27870000.000001475215 262864330.278089404106 1 60413.720237527 2024-04-13T17:17:08.522304+00:00 19994330.278073459864 27870000.000057905912 262864330.278127670288 1 60413.720249096 2024-04-13T17:17:09.521934+00:00 19994330.278070226312 27869999.999982073903 262864330.278048574924 1 60413.720260722 2024-04-13T17:17:10.526402+00:00 19994330.278034284711 27870000.000014018267 262864330.278044581413 1 60413.720272286 2024-04-13T17:17:11.525515+00:00 19994330.278229869902 27870000.000008687377 262864330.278234869242 1 60413.720283828 2024-04-13T17:17:12.522754+00:00 19994330.278083298355 27870000.000035122037 262864330.278114706278 1 60413.720295438 2024-04-13T17:17:13.525793+00:00 19994330.278256084770 27869999.999954763800 262864330.278207153082 1 60413.720306983 2024-04-13T17:17:14.523310+00:00 19994330.278092212975 27869999.999950636178 262864330.278039157391 1 60413.720318622 2024-04-13T17:17:15.528932+00:00 19994330.278077453375 27870000.000008221716 262864330.278081983328 1 60413.720330133 2024-04-13T17:17:16.523489+00:00 19994330.278002202511 27869999.999980915338 262864330.277979433537 1 60413.720341670 2024-04-13T17:17:17.520320+00:00 19994330.278139837086 27870000.000004153699 262864330.278140276670 1 60413.720353281 2024-04-13T17:17:18.523481+00:00 19994330.278032898903 27870000.000009886920 262864330.278039097786 1 60413.720364849 2024-04-13T17:17:19.522957+00:00 19994330.278161793947 27869999.999987859279 262864330.278145968914 1 60413.720376470 2024-04-13T17:17:20.527003+00:00 19994330.277938589454 27869999.999967895448 262864330.277902781963 1 60413.720387961 2024-04-13T17:17:21.519861+00:00 19994330.278124816716 27870000.000026095659 262864330.278147220612 1 60413.720399760 2024-04-13T17:17:22.539277+00:00 19994330.278138514608 27870000.000000875443 262864330.278135687113 1 60413.720411123 2024-04-13T17:17:23.521034+00:00 19994330.277955468744 27869999.999991189688 262864330.277942955494 1 60413.720422699 2024-04-13T17:17:24.521222+00:00 19994330.278162907809 27869999.999954417348 262864330.278113603592 1 60413.720434292 2024-04-13T17:17:25.522827+00:00 19994330.277972031385 27870000.000016525388 262864330.277984857559 1 60413.720446250 2024-04-13T17:17:26.555989+00:00 19994330.277943879366 27869999.999958805740 262864330.277898997068 1 60413.720457440 2024-04-13T17:17:27.522844+00:00 19994330.278205815703 27870000.000030539930 262864330.278232663870 1 60413.720468997 2024-04-13T17:17:28.521358+00:00 19994330.278034918010 27870000.000002395362 262864330.278033614159 1 60413.720480608 2024-04-13T17:17:29.524546+00:00 19994330.278277676553 27869999.999980203807 262864330.278254181147 1 60413.720492151 2024-04-13T17:17:30.521820+00:00 19994330.278052199632 27870000.000020515174 262864330.278069019318 1 60413.720503910 2024-04-13T17:17:31.537788+00:00 19994330.277833148837 27870000.000027313828 262864330.277856767178 1 60413.720515342 2024-04-13T17:17:32.525594+00:00 19994330.277754023671 27870000.000003725290 262864330.277754068375 1 60413.720526905 2024-04-13T17:17:33.524619+00:00 19994330.277996934950 27870000.000014767051 262864330.278008013964 1 60413.720538604 2024-04-13T17:17:34.535405+00:00 19994330.278117757291 27869999.999998003244 262864330.278112053871 1 60413.720550007 2024-04-13T17:17:35.520604+00:00 19994330.277922298759 27870000.000003561378 262864330.277922183275 1 60413.720561633 2024-04-13T17:17:36.525135+00:00 19994330.278167936951 27869999.999986395240 262864330.278150647879 1 60413.720573162 2024-04-13T17:17:37.521165+00:00 19994330.277955140918 27870000.000055652112 262864330.278007090092 1 60413.720584735 2024-04-13T17:17:38.521102+00:00 19994330.277902137488 27870000.000030331314 262864330.277928769588 1 60413.720596300 2024-04-13T17:17:39.520310+00:00 19994330.278021421283 27869999.999964565039 262864330.277982294559 1 60413.720607900 2024-04-13T17:17:40.522573+00:00 19994330.277829617262 27870000.000043950975 262864330.277869880199 1 60413.720619536 2024-04-13T17:17:41.527919+00:00 19994330.278410367668 27870000.000010479242 262864330.278417170048 1 60413.720631076 2024-04-13T17:17:42.525023+00:00 19994330.277982417494 27870000.000008367002 262864330.277987092733 1 60413.720642602 2024-04-13T17:17:43.520775+00:00 19994330.278080374002 27870000.000044055283 262864330.278120726347 1 60413.720654243 2024-04-13T17:17:44.526613+00:00 19994330.278215315193 27869999.999998297542 262864330.278209924698 1 60413.720666387 2024-04-13T17:17:45.575852+00:00 19994330.277830861509 27869999.999967634678 262864330.277794808149 1 60413.720677334 2024-04-13T17:17:46.521629+00:00 19994330.278117034584 27869999.999991476536 262864330.278104811907 1 60413.720688945 2024-04-13T17:17:47.524796+00:00 19994330.278203535825 27869999.999975752085 262864330.278175592422 1 60413.720700561 2024-04-13T17:17:48.528476+00:00 19994330.277925517410 27869999.999987006187 262864330.277908831835 1 60413.720712142 2024-04-13T17:17:49.529093+00:00 19994330.277940496802 27869999.999944530427 262864330.277881324291 1 60413.720723776 2024-04-13T17:17:50.534272+00:00 19994330.278143968433 27870000.000013258308 262864330.278153538704 1 60413.720735305 2024-04-13T17:17:51.530397+00:00 19994330.278090458363 27870000.000018160790 262864330.278104901314 1 60413.720746846 2024-04-13T17:17:52.527479+00:00 19994330.277944080532 27869999.999978587031 262864330.277918994427 1 60413.720758414 2024-04-13T17:17:53.527011+00:00 19994330.278029873967 27869999.999991178513 262864330.278017342091 1 60413.720769959 2024-04-13T17:17:54.524399+00:00 19994330.278008241206 27870000.000003714114 262864330.278008282185 1 60413.720781585 2024-04-13T17:17:55.528948+00:00 19994330.278067599982 27870000.000033106655 262864330.278097003698 1 60413.720793237 2024-04-13T17:17:56.535726+00:00 19994330.278030738235 27870000.000002361834 262864330.278029382229 1 60413.720804734 2024-04-13T17:17:57.529001+00:00 19994330.277922440320 27869999.999932106584 262864330.277850866318 1 60413.720816348 2024-04-13T17:17:58.532498+00:00 19994330.278076384217 27869999.999981682748 262864330.278054356575 1 60413.720827797 2024-04-13T17:17:59.521645+00:00 19994330.278054822236 27870000.000031307340 262864330.278082430363 1 60413.720839387 2024-04-13T17:18:00.523054+00:00 19994330.277802370489 27870000.000001639128 262864330.277800321579 1 60413.720851544 2024-04-13T17:18:01.573399+00:00 19994330.278245180845 27869999.999972932041 262864330.278214424849 1 60413.720862612 2024-04-13T17:18:02.529684+00:00 19994330.278165042400 27870000.000005416572 262864330.278166770935 1 60413.720874125 2024-04-13T17:18:03.524426+00:00 19994330.278038997203 27870000.000001028180 262864330.278036326170 1 60413.720885823 2024-04-13T17:18:04.535070+00:00 19994330.278123240918 27869999.999974362552 262864330.278093904257 1 60413.720897345 2024-04-13T17:18:05.530646+00:00 19994330.278349921107 27870000.000008054078 262864330.278354287148 1 60413.720908892 2024-04-13T17:18:06.528257+00:00 19994330.278058711439 27869999.999987829477 262864330.278042852879 1 60413.720920464 2024-04-13T17:18:07.528139+00:00 19994330.278150741011 27869999.999979373068 262864330.278126418591 1 60413.720932075 2024-04-13T17:18:08.531253+00:00 19994330.277970008552 27870000.000005580485 262864330.277971893549 1 60413.720943601 2024-04-13T17:18:09.527149+00:00 19994330.278088506311 27870000.000008683652 262864330.278093487024 1 60413.720955152 2024-04-13T17:18:10.525155+00:00 19994330.277936320752 27870000.000007320195 262864330.277939945459 1 60413.720966787 2024-04-13T17:18:11.530361+00:00 19994330.278128422797 27869999.999984029680 262864330.278108745813 1 60413.720978365 2024-04-13T17:18:12.530715+00:00 19994330.278166685253 27869999.999984998256 262864330.278147995472 1 60413.720989882 2024-04-13T17:18:13.525790+00:00 19994330.278065282851 27870000.000016681850 262864330.278078287840 1 60413.721001402 2024-04-13T17:18:14.521180+00:00 19994330.278103455901 27869999.999984972179 262864330.278084754944 1 60413.721013064 2024-04-13T17:18:15.528703+00:00 19994330.278006628156 27870000.000001009554 262864330.278003931046 1 60413.721024620 2024-04-13T17:18:16.527159+00:00 19994330.278144318610 27869999.999993283302 262864330.278133928776 1 60413.721036207 2024-04-13T17:18:17.528295+00:00 19994330.277939204127 27869999.999953556806 262864330.277889072895 1 60413.721047766 2024-04-13T17:18:18.526959+00:00 19994330.278156854212 27870000.000044919550 262864330.278198063374 1 60413.721059290 2024-04-13T17:18:19.522659+00:00 19994330.278132408857 27869999.999969918281 262864330.278098642826 1 60413.721070957 2024-04-13T17:18:20.530721+00:00 19994330.278074249625 27869999.999998286366 262864330.278068840504 1 60413.721082562 2024-04-13T17:18:21.533305+00:00 19994330.277954541147 27870000.000009320676 262864330.277960181236 1 60413.721093993 2024-04-13T17:18:22.520968+00:00 19994330.278115026653 27869999.999970614910 262864330.278081953526 1 60413.721105627 2024-04-13T17:18:23.526193+00:00 19994330.278168220073 27869999.999985273927 262864330.278149813414 1 60413.721117225 2024-04-13T17:18:24.528250+00:00 19994330.277959864587 27870000.000009942800 262864330.277966111898 1 60413.721128711 2024-04-13T17:18:25.520690+00:00 19994330.278202824295 27870000.000040527433 262864330.278239667416 1 60413.721140299 2024-04-13T17:18:26.521849+00:00 19994330.277817998081 27870000.000041756779 262864330.277856051922 1 60413.721151873 2024-04-13T17:18:27.521849+00:00 19994330.278259277344 27869999.999979101121 262864330.278234690428 1 60413.721163504 2024-04-13T17:18:28.526765+00:00 19994330.278167061508 27870000.000012025237 262864330.278175413609 1 60413.721175030 2024-04-13T17:18:29.522622+00:00 19994330.277837101370 27869999.999993395060 262864330.277826786041 1 60413.721186648 2024-04-13T17:18:30.526398+00:00 19994330.277988079935 27869999.999974839389 262864330.277959227562 1 60413.721198194 2024-04-13T17:18:31.523990+00:00 19994330.278082959354 27870000.000009357929 262864330.278088629246 1 60413.721209768 2024-04-13T17:18:32.523937+00:00 19994330.278252970427 27870000.000005282462 262864330.278254538774 1 60413.721221315 2024-04-13T17:18:33.521637+00:00 19994330.278097193688 27869999.999971758574 262864330.278065234423 1 60413.721232870 2024-04-13T17:18:34.519938+00:00 19994330.278230898082 27870000.000026062131 262864330.278253257275 1 60413.721244513 2024-04-13T17:18:35.525946+00:00 19994330.278088741004 27869999.999970950186 262864330.278055995703 1 60413.721256139 2024-04-13T17:18:36.530427+00:00 19994330.278254911304 27870000.000016845763 262864330.278268039227 1 60413.721267635 2024-04-13T17:18:37.523643+00:00 19994330.278242606670 27870000.000033237040 262864330.278272151947 1 60413.721279243 2024-04-13T17:18:38.526601+00:00 19994330.277925718576 27870000.000018220395 262864330.277940243483 1 60413.721290756 2024-04-13T17:18:39.521351+00:00 19994330.278246138245 27870000.000011093915 262864330.278253525496 1 60413.721302341 2024-04-13T17:18:40.522278+00:00 19994330.278032902628 27870000.000012505800 262864330.278041720390 1 60413.721313963 2024-04-13T17:18:41.526365+00:00 19994330.277867913246 27869999.999975156039 262864330.277839362621 1 60413.721325553 2024-04-13T17:18:42.527779+00:00 19994330.278299320489 27869999.999983679503 262864330.278279304504 1 60413.721337083 2024-04-13T17:18:43.523967+00:00 19994330.278219591826 27870000.000018727034 262864330.278234601021 1 60413.721348740 2024-04-13T17:18:44.531151+00:00 19994330.277955222875 27869999.999990802258 262864330.277942329645 1 60413.721360321 2024-04-13T17:18:45.531769+00:00 19994330.278235167265 27870000.000030372292 262864330.278261840343 1 60413.721371842 2024-04-13T17:18:46.527108+00:00 19994330.278138138354 27870000.000016298145 262864330.278150737286 1 60413.721383383 2024-04-13T17:18:47.524289+00:00 19994330.277954634279 27870000.000042106956 262864330.277993053198 1 60413.721394971 2024-04-13T17:18:48.525521+00:00 19994330.278145715594 27870000.000039514154 262864330.278181552887 1 60413.721406547 2024-04-13T17:18:49.525668+00:00 19994330.278262894601 27869999.999960869551 262864330.278220057487 1 60413.721418101 2024-04-13T17:18:50.523931+00:00 19994330.277998998761 27870000.000031545758 262864330.278026819229 1 60413.721429637 2024-04-13T17:18:51.520623+00:00 19994330.278006572276 27869999.999978724867 262864330.277981609106 1 60413.721441221 2024-04-13T17:18:52.521547+00:00 19994330.278122898191 27869999.999994687736 262864330.278113901615 1 60413.721452788 2024-04-13T17:18:53.520840+00:00 19994330.278149094433 27870000.000012088567 262864330.278157502413 1 60413.721464361 2024-04-13T17:18:54.520802+00:00 19994330.277985624969 27870000.000022787601 262864330.278004735708 1 60413.721475957 2024-04-13T17:18:55.522720+00:00 19994330.278158526868 27869999.999972127378 262864330.278126955032 1 60413.721487552 2024-04-13T17:18:56.524484+00:00 19994330.278237599880 27870000.000032540411 262864330.278266459703 1 60413.721499095 2024-04-13T17:18:57.521824+00:00 19994330.277984816581 27869999.999963093549 262864330.277944236994 1 60413.721510669 2024-04-13T17:18:58.521839+00:00 19994330.278057094663 27870000.000017572194 262864330.278070986271 1 60413.721522221 2024-04-13T17:18:59.519939+00:00 19994330.277903374285 27869999.999978359789 262864330.277878046036 1 60413.721533892 2024-04-13T17:19:00.528298+00:00 19994330.278200276196 27870000.000023745000 262864330.278220325708 1 60413.721545406 2024-04-13T17:19:01.523068+00:00 19994330.277954842895 27869999.999976139516 262864330.277927279472 1 60413.721556952 2024-04-13T17:19:02.520666+00:00 19994330.277909338474 27870000.000062949955 262864330.277968585491 1 60413.721568524 2024-04-13T17:19:03.520503+00:00 19994330.278076164424 27869999.999975059181 262864330.278047531843 1 60413.721580145 2024-04-13T17:19:04.524554+00:00 19994330.278109025210 27869999.999997071922 262864330.278102397919 1 60413.721591722 2024-04-13T17:19:05.524751+00:00 19994330.278068397194 27869999.999963812530 262864330.278028517962 1 60413.721603258 2024-04-13T17:19:06.521447+00:00 19994330.278057444841 27870000.000043056905 262864330.278096824884 1 60413.721614869 2024-04-13T17:19:07.524656+00:00 19994330.278065763414 27870000.000027436763 262864330.278089523315 1 60413.721626493 2024-04-13T17:19:08.528957+00:00 19994330.277901653200 27869999.999969150871 262864330.277867108583 1 60413.721637985 2024-04-13T17:19:09.521898+00:00 19994330.278170902282 27870000.000026829541 262864330.278194040060 1 60413.721649542 2024-04-13T17:19:10.520474+00:00 19994330.278050091118 27869999.999987147748 262864330.278033554554 1 60413.721661154 2024-04-13T17:19:11.523673+00:00 19994330.277953263372 27869999.999961975962 262864330.277911543846 1 60413.721672719 2024-04-13T17:19:12.522916+00:00 19994330.278121933341 27870000.000017900020 262864330.278136134148 1 60413.721684254 2024-04-13T17:19:13.519533+00:00 19994330.278125893325 27869999.999978143722 262864330.278100341558 1 60413.721695859 2024-04-13T17:19:14.522197+00:00 19994330.278005890548 27870000.000007610768 262864330.278009802103 1 60413.721707420 2024-04-13T17:19:15.521124+00:00 19994330.278178617358 27870000.000037740916 262864330.278212666512 1 60413.721719046 2024-04-13T17:19:16.525598+00:00 19994330.278110601008 27870000.000011101365 262864330.278117984533 1 60413.721730563 2024-04-13T17:19:17.520631+00:00 19994330.277957543731 27869999.999960038811 262864330.277913868427 1 60413.721742140 2024-04-13T17:19:18.520916+00:00 19994330.278185889125 27869999.999978940934 262864330.278161108494 1 60413.721753740 2024-04-13T17:19:19.523158+00:00 19994330.278231095523 27869999.999997470528 262864330.278224855661 1 60413.721765305 2024-04-13T17:19:20.522355+00:00 19994330.278115253896 27869999.999961074442 262864330.278072625399 1 60413.721776935 2024-04-13T17:19:21.527171+00:00 19994330.277745768428 27870000.000009644777 262864330.277751743793 1 60413.721788440 2024-04-13T17:19:22.521201+00:00 19994330.278260949999 27870000.000014357269 262864330.278271615505 1 60413.721800045 2024-04-13T17:19:23.523843+00:00 19994330.278020221740 27869999.999993823469 262864330.278010368347 1 60413.721811626 2024-04-13T17:19:24.524519+00:00 19994330.278237380087 27869999.999970991164 262864330.278204679489 1 60413.721823242 2024-04-13T17:19:25.528142+00:00 19994330.278027880937 27870000.000001605600 262864330.278025805950 1 60413.721834847 2024-04-13T17:19:26.530774+00:00 19994330.278056006879 27870000.000010240823 262864330.278062552214 1 60413.721846300 2024-04-13T17:19:27.520349+00:00 19994330.277962069958 27870000.000020708889 262864330.277979075909 1 60413.721857962 2024-04-13T17:19:28.527929+00:00 19994330.278094865382 27870000.000012177974 262864330.278103351593 1 60413.721869526 2024-04-13T17:19:29.527101+00:00 19994330.278111331165 27870000.000060033053 262864330.278167665005 1 60413.721881207 2024-04-13T17:19:30.536307+00:00 19994330.278115026653 27870000.000027727336 262864330.278139054775 1 60413.721892650 2024-04-13T17:19:31.524934+00:00 19994330.278143778443 27870000.000001020730 262864330.278141081333 1 60413.721904179 2024-04-13T17:19:32.521079+00:00 19994330.278044767678 27870000.000009376556 262864330.278050452471 1 60413.721915747 2024-04-13T17:19:33.520494+00:00 19994330.278135754168 27869999.999967809767 262864330.278099864721 1 60413.721927385 2024-04-13T17:19:34.526095+00:00 19994330.278195027262 27869999.999973546714 262864330.278164863586 1 60413.721939062 2024-04-13T17:19:35.534953+00:00 19994330.277956623584 27869999.999979879707 262864330.277932822704 1 60413.721950581 2024-04-13T17:19:36.530244+00:00 19994330.278101753443 27869999.999974180013 262864330.278072237968 1 60413.721962169 2024-04-13T17:19:37.531406+00:00 19994330.278112228960 27870000.000009238720 262864330.278117775917 1 60413.721973619 2024-04-13T17:19:38.520725+00:00 19994330.277982965112 27869999.999985240400 262864330.277964532375 1 60413.721985223 2024-04-13T17:19:39.523282+00:00 19994330.278264161199 27870000.000014565885 262864330.278275042772 1 60413.721996957 2024-04-13T17:19:40.537099+00:00 19994330.277894921601 27870000.000074975193 262864330.277966201305 1 60413.722008399 2024-04-13T17:19:41.525629+00:00 19994330.278146307915 27870000.000000193715 262864330.278142780066 1 60413.722020088 2024-04-13T17:19:42.535565+00:00 19994330.278063748032 27870000.000044025481 262864330.278104066849 1 60413.722031563 2024-04-13T17:19:43.527023+00:00 19994330.278059381992 27869999.999947294593 262864330.278003007174 1 60413.722043361 2024-04-13T17:19:44.546358+00:00 19994330.278245605528 27869999.999989148229 262864330.278231054544 1 60413.722054709 2024-04-13T17:19:45.526868+00:00 19994330.277864504606 27869999.999982543290 262864330.277843356133 1 60413.722066269 2024-04-13T17:19:46.525656+00:00 19994330.277933109552 27869999.999993246049 262864330.277922660112 1 60413.722077907 2024-04-13T17:19:47.531169+00:00 19994330.278026051819 27869999.999984681606 262864330.278007030487 1 60413.722089424 2024-04-13T17:19:48.526243+00:00 19994330.278236344457 27870000.000016342849 262864330.278248965740 1 60413.722101062 2024-04-13T17:19:49.531726+00:00 19994330.278297267854 27870000.000011898577 262864330.278305470943 1 60413.722112593 2024-04-13T17:19:50.528032+00:00 19994330.277924623340 27869999.999971482903 262864330.277892410755 1 60413.722124126 2024-04-13T17:19:51.524519+00:00 19994330.278001107275 27870000.000049058348 262864330.278046458960 1 60413.722135992 2024-04-13T17:19:52.549684+00:00 19994330.278371717781 27870000.000040590763 262864330.278408616781 1 60413.722147241 2024-04-13T17:19:53.521646+00:00 19994330.278111610562 27870000.000014819205 262864330.278122723103 1 60413.722159026 2024-04-13T17:19:54.539814+00:00 19994330.278202619404 27869999.999969933182 262864330.278168857098 1 60413.722170509 2024-04-13T17:19:55.531987+00:00 19994330.277871802449 27870000.000004362315 262864330.277872443199 1 60413.722181968 2024-04-13T17:19:56.522053+00:00 19994330.277995523065 27870000.000024598092 262864330.278016418219 1 60413.722193536 2024-04-13T17:19:57.521539+00:00 19994330.278097815812 27870000.000009231269 262864330.278103351593 1 60413.722205266 2024-04-13T17:19:58.535028+00:00 19994330.278211269528 27870000.000013884157 262864330.278221458197 1 60413.722216970 2024-04-13T17:19:59.546203+00:00 19994330.278068955988 27869999.999974559993 262864330.278039813042 1 60413.722228445 2024-04-13T17:20:00.537649+00:00 19994330.278042785823 27869999.999992243946 262864330.278031349182 1 60413.722240069 2024-04-13T17:20:01.541967+00:00 19994330.278027743101 27869999.999992549419 262864330.278016597033 1 60413.722251466 2024-04-13T17:20:02.526688+00:00 19994330.278083100915 27869999.999993525445 262864330.278072953224 1 60413.722263131 2024-04-13T17:20:03.534514+00:00 19994330.278189912438 27870000.000016398728 262864330.278202593327 1 60413.722274677 2024-04-13T17:20:04.532133+00:00 19994330.278152033687 27870000.000003870577 262864330.278152227402 1 60413.722286170 2024-04-13T17:20:05.525116+00:00 19994330.278275165707 27870000.000040501356 262864330.278311967850 1 60413.722297801 2024-04-13T17:20:06.529979+00:00 19994330.278087466955 27869999.999989822507 262864330.278073579073 1 60413.722309295 2024-04-13T17:20:07.523110+00:00 19994330.277942568064 27869999.999955788255 262864330.277894645929 1 60413.722320912 2024-04-13T17:20:08.526828+00:00 19994330.278133876622 27870000.000020008534 262864330.278150171041 1 60413.722332700 2024-04-13T17:20:09.545267+00:00 19994330.277967400849 27870000.000021643937 262864330.277985334396 1 60413.722344041 2024-04-13T17:20:10.525181+00:00 19994330.278025504202 27870000.000001430511 262864330.278023242950 1 60413.722355689 2024-04-13T17:20:11.531551+00:00 19994330.278164613992 27870000.000048544258 262864330.278209477663 1 60413.722367180 2024-04-13T17:20:12.524339+00:00 19994330.278092876077 27869999.999999154359 262864330.278088331223 1 60413.722378790 2024-04-13T17:20:13.527505+00:00 19994330.278199598193 27869999.999995283782 262864330.278191208839 1 60413.722390327 2024-04-13T17:20:14.524265+00:00 19994330.278036314994 27870000.000007383525 262864330.278040021658 1 60413.722402003 2024-04-13T17:20:15.533059+00:00 19994330.278158128262 27869999.999991662800 262864330.278146088123 1 60413.722413460 2024-04-13T17:20:16.522911+00:00 19994330.278166268021 27869999.999988816679 262864330.278151392937 1 60413.722425068 2024-04-13T17:20:17.525891+00:00 19994330.278102587909 27870000.000000480562 262864330.278099358082 1 60413.722436608 2024-04-13T17:20:18.522952+00:00 19994330.277924291790 27870000.000015351921 262864330.277935951948 1 60413.722448204 2024-04-13T17:20:19.524791+00:00 19994330.278096199036 27869999.999993111938 262864330.278085619211 1 60413.722459760 2024-04-13T17:20:20.523286+00:00 19994330.277813117951 27869999.999965738505 262864330.277775138617 1 60413.722471322 2024-04-13T17:20:21.522234+00:00 19994330.278180971742 27870000.000056516379 262864330.278233766556 1 60413.722482909 2024-04-13T17:20:22.523374+00:00 19994330.277950264513 27870000.000007767230 262864330.277954339981 1 60413.722494678 2024-04-13T17:20:23.540132+00:00 19994330.278170395643 27870000.000006388873 262864330.278173089027 1 60413.722506027 2024-04-13T17:20:24.520751+00:00 19994330.278204083443 27870000.000047218055 262864330.278247594833 1 60413.722517623 2024-04-13T17:20:25.522579+00:00 19994330.277907513082 27870000.000000886619 262864330.277904719114 1 60413.722529176 2024-04-13T17:20:26.520765+00:00 19994330.278168108314 27870000.000011429191 262864330.278175860643 1 60413.722540757 2024-04-13T17:20:27.521389+00:00 19994330.278116866946 27870000.000017911196 262864330.278131067753 1 60413.722552367 2024-04-13T17:20:28.524460+00:00 19994330.277958225459 27869999.999987497926 262864330.277942001820 1 60413.722563905 2024-04-13T17:20:29.521388+00:00 19994330.277947068214 27870000.000003565103 262864330.277946949005 1 60413.722575494 2024-04-13T17:20:30.522656+00:00 19994330.278007104993 27870000.000009763986 262864330.278013169765 1 60413.722587057 2024-04-13T17:20:31.521732+00:00 19994330.277992367744 27869999.999996244907 262864330.277984917164 1 60413.722598640 2024-04-13T17:20:32.522515+00:00 19994330.277944259346 27870000.000026561320 262864330.277967125177 1 60413.722610195 2024-04-13T17:20:33.520857+00:00 19994330.278007075191 27870000.000012572855 262864330.278015971184 1 60413.722621859 2024-04-13T17:20:34.528610+00:00 19994330.278161481023 27870000.000017330050 262864330.278175115585 1 60413.722633407 2024-04-13T17:20:35.526381+00:00 19994330.277989238501 27870000.000021044165 262864330.278006583452 1 60413.722644918 2024-04-13T17:20:36.520890+00:00 19994330.277969673276 27870000.000002399087 262864330.277968347073 1 60413.722656514 2024-04-13T17:20:37.522874+00:00 19994330.277977224439 27869999.999998148531 262864330.277971684933 1 60413.722668099 2024-04-13T17:20:38.523769+00:00 19994330.278078883886 27869999.999960534275 262864330.278035730124 1 60413.722679637 2024-04-13T17:20:39.520689+00:00 19994330.278050594032 27870000.000032208860 262864330.278079122305 1 60413.722691250 2024-04-13T17:20:40.524027+00:00 19994330.278163701296 27869999.999960720539 262864330.278120726347 1 60413.722702875 2024-04-13T17:20:41.528359+00:00 19994330.277855813503 27869999.999997407198 262864330.277849525213 1 60413.722714385 2024-04-13T17:20:42.522843+00:00 19994330.278148859739 27869999.999966483563 262864330.278111636639 1 60413.722725964 2024-04-13T17:20:43.523252+00:00 19994330.278184249997 27869999.999985184520 262864330.278165757656 1 60413.722737533 2024-04-13T17:20:44.522878+00:00 19994330.277958441526 27870000.000012263656 262864330.277967035770 1 60413.722749156 2024-04-13T17:20:45.527117+00:00 19994330.278139695525 27870000.000060420483 262864330.278196394444 1 60413.722760667 2024-04-13T17:20:46.521613+00:00 19994330.278301578015 27870000.000051669776 262864330.278349548578 1 60413.722772266 2024-04-13T17:20:47.523789+00:00 19994330.278044618666 27869999.999979313463 262864330.278020232916 1 60413.722783816 2024-04-13T17:20:48.521677+00:00 19994330.278213754296 27869999.999942693859 262864330.278152763844 1 60413.722795484 2024-04-13T17:20:49.529765+00:00 19994330.277983032167 27869999.999993525445 262864330.277972877026 1 60413.722807215 2024-04-13T17:20:50.543383+00:00 19994330.278030011803 27869999.999960225075 262864330.277986526489 1 60413.722818560 2024-04-13T17:20:51.523575+00:00 19994330.278139065951 27869999.999993618578 262864330.278128981590 1 60413.722830160 2024-04-13T17:20:52.525809+00:00 19994330.278274234384 27869999.999990008771 262864330.278260558844 1 60413.722841723 2024-04-13T17:20:53.524834+00:00 19994330.278054725379 27869999.999982848763 262864330.278033852577 1 60413.722853415 2024-04-13T17:20:54.535016+00:00 19994330.278083585203 27869999.999977517873 262864330.278057426214 1 60413.722864948 2024-04-13T17:20:55.531534+00:00 19994330.278082557023 27870000.000030934811 262864330.278109788895 1 60413.722876471 2024-04-13T17:20:56.527086+00:00 19994330.277904719114 27869999.999998394400 262864330.277899414301 1 60413.722888045 2024-04-13T17:20:57.527103+00:00 19994330.278248399496 27869999.999983161688 262864330.278227865696 1 60413.722899648 2024-04-13T17:20:58.529600+00:00 19994330.278201680630 27870000.000044550747 262864330.278242528439 1 60413.722911182 2024-04-13T17:20:59.526154+00:00 19994330.278388917446 27870000.000025540590 262864330.278410762548 1 60413.722922781 2024-04-13T17:21:00.528321+00:00 19994330.277939736843 27869999.999994676560 262864330.277930706739 1 60413.722934288 2024-04-13T17:21:01.522533+00:00 19994330.278039626777 27869999.999990381300 262864330.278026312590 1 60413.722945902 2024-04-13T17:21:02.525894+00:00 19994330.278096050024 27869999.999953549355 262864330.278045892715 1 60413.722957468 2024-04-13T17:21:03.525181+00:00 19994330.277835387737 27870000.000012785196 262864330.277844488621 1 60413.722969100 2024-04-13T17:21:04.530252+00:00 19994330.278214633465 27870000.000004794449 262864330.278215736151 1 60413.722980632 2024-04-13T17:21:05.526588+00:00 19994330.277937039733 27870000.000001162291 262864330.277934491634 1 60413.722992181 2024-04-13T17:21:06.524449+00:00 19994330.278133638203 27870000.000038735569 262864330.278168678284 1 60413.723003729 2024-04-13T17:21:07.522211+00:00 19994330.278115041554 27870000.000024240464 262864330.278135567904 1 60413.723015366 2024-04-13T17:21:08.527613+00:00 19994330.278220105916 27870000.000093098730 262864330.278309524059 1 60413.723026888 2024-04-13T17:21:09.523065+00:00 19994330.278006080538 27869999.999998781830 262864330.278001159430 1 60413.723038432 2024-04-13T17:21:10.520498+00:00 19994330.278033621609 27870000.000062678009 262864330.278092592955 1 60413.723050103 2024-04-13T17:21:11.528870+00:00 19994330.277872446924 27870000.000015009195 262864330.277883768082 1 60413.723061680 2024-04-13T17:21:12.529180+00:00 19994330.278174720705 27870000.000014141202 262864330.278185158968 1 60413.723073247 2024-04-13T17:21:13.528527+00:00 19994330.278117660433 27869999.999984379858 262864330.278098344803 1 60413.723084736 2024-04-13T17:21:14.521161+00:00 19994330.278117604554 27869999.999998990446 262864330.278112888336 1 60413.723096336 2024-04-13T17:21:15.523402+00:00 19994330.277861114591 27870000.000001370907 262864330.277858793736 1 60413.723107981 2024-04-13T17:21:16.529609+00:00 19994330.278195329010 27869999.999993447214 262864330.278185069561 1 60413.723119538 2024-04-13T17:21:17.528123+00:00 19994330.278060171753 27869999.999983765185 262864330.278040230274 1 60413.723131071 2024-04-13T17:21:18.524517+00:00 19994330.277944620699 27870000.000017527491 262864330.277958452702 1 60413.723142595 2024-04-13T17:21:19.520194+00:00 19994330.277906812727 27870000.000012900680 262864330.277916014194 1 60413.723154239 2024-04-13T17:21:20.526239+00:00 19994330.278129689395 27870000.000007156283 262864330.278133153915 1 60413.723165747 2024-04-13T17:21:21.520556+00:00 19994330.277993250638 27869999.999987147748 262864330.277976721525 1 60413.723177362 2024-04-13T17:21:22.524122+00:00 19994330.277983013541 27869999.999958846718 262864330.277938157320 1 60413.723188991 2024-04-13T17:21:23.528843+00:00 19994330.277971357107 27869999.999974716455 262864330.277942389250 1 60413.723200484 2024-04-13T17:21:24.521800+00:00 19994330.278135575354 27869999.999985072762 262864330.278116941452 1 60413.723212102 2024-04-13T17:21:25.525628+00:00 19994330.278130531311 27869999.999980915338 262864330.278107762337 1 60413.723223640 2024-04-13T17:21:26.522478+00:00 19994330.278131864965 27870000.000008646399 262864330.278136819601 1 60413.723235208 2024-04-13T17:21:27.521923+00:00 19994330.278067752719 27869999.999992486089 262864330.278056561947 1 60413.723246797 2024-04-13T17:21:28.523215+00:00 19994330.278085302562 27870000.000041909516 262864330.278123497963 1 60413.723258393 2024-04-13T17:21:29.525153+00:00 19994330.278205703944 27869999.999948572367 262864330.278150558472 1 60413.723269956 2024-04-13T17:21:30.524204+00:00 19994330.278097670525 27870000.000027235597 262864330.278121203184 1 60413.723281573 2024-04-13T17:21:31.527915+00:00 19994330.278110764921 27870000.000017132610 262864330.278124213219 1 60413.723293068 2024-04-13T17:21:32.521120+00:00 19994330.278031516820 27870000.000008944422 262864330.278036773205 1 60413.723304624 2024-04-13T17:21:33.519488+00:00 19994330.277981057763 27869999.999987997115 262864330.277965366840 1 60413.723316254 2024-04-13T17:21:34.524303+00:00 19994330.277891844511 27869999.999969996512 262864330.277858138084 1 60413.723327789 2024-04-13T17:21:35.520914+00:00 19994330.277982864529 27869999.999993097037 262864330.277972251177 1 60413.723339404 2024-04-13T17:21:36.524523+00:00 19994330.277935478836 27870000.000040605664 262864330.277972370386 1 60413.723350994 2024-04-13T17:21:37.525919+00:00 19994330.278109155595 27870000.000005740672 262864330.278111219406 1 60413.723362558 2024-04-13T17:21:38.524987+00:00 19994330.278197742999 27870000.000017184764 262864330.278211236000 1 60413.723374237 2024-04-13T17:21:39.534123+00:00 19994330.278039131314 27869999.999965574592 262864330.278001010418 1 60413.723385766 2024-04-13T17:21:40.530202+00:00 19994330.277994811535 27869999.999998655170 262864330.277989774942 1 60413.723397319 2024-04-13T17:21:41.528351+00:00 19994330.278025642037 27870000.000034537166 262864330.278056502342 1 60413.723408828 2024-04-13T17:21:42.522774+00:00 19994330.278203152120 27870000.000006083399 262864330.278205543756 1 60413.723420436 2024-04-13T17:21:43.525651+00:00 19994330.277921210974 27870000.000011894852 262864330.277929395437 1 60413.723432048 2024-04-13T17:21:44.528941+00:00 19994330.278139993548 27870000.000004578382 262864330.278140902519 1 60413.723443558 2024-04-13T17:21:45.523397+00:00 19994330.278180792928 27869999.999952558428 262864330.278129637241 1 60413.723455149 2024-04-13T17:21:46.524846+00:00 19994330.277998633683 27869999.999991606921 262864330.277986526489 1 60413.723466703 2024-04-13T17:21:47.523165+00:00 19994330.277875829488 27869999.999967191368 262864330.277839332819 1 60413.723478352 2024-04-13T17:21:48.529568+00:00 19994330.278067391366 27869999.999974936247 262864330.278038620949 1 60413.723489923 2024-04-13T17:21:49.529345+00:00 19994330.278157718480 27870000.000009212643 262864330.278163224459 1 60413.723501522 2024-04-13T17:21:50.531464+00:00 19994330.278140313923 27869999.999977476895 262864330.278114080429 1 60413.723513137 2024-04-13T17:21:51.535046+00:00 19994330.278190162033 27869999.999991420656 262864330.278177887201 1 60413.723524726 2024-04-13T17:21:52.536357+00:00 19994330.277923814952 27870000.000067140907 262864330.277987271547 1 60413.723536239 2024-04-13T17:21:53.531029+00:00 19994330.278175134212 27870000.000002581626 262864330.278174042702 1 60413.723547715 2024-04-13T17:21:54.522581+00:00 19994330.278062943369 27869999.999997384846 262864330.278056621552 1 60413.723559393 2024-04-13T17:21:55.531542+00:00 19994330.278095468879 27869999.999976359308 262864330.278068125248 1 60413.723570899 2024-04-13T17:21:56.525629+00:00 19994330.278089530766 27869999.999978478998 262864330.278064310551 1 60413.723582595 2024-04-13T17:21:57.536168+00:00 19994330.278071463108 27869999.999950256199 262864330.278018027544 1 60413.723594377 2024-04-13T17:21:58.554185+00:00 19994330.278009388596 27869999.999970350415 262864330.277976036072 1 60413.723605657 2024-04-13T17:21:59.528750+00:00 19994330.278094641864 27870000.000006277114 262864330.278097242117 1 60413.723617277 2024-04-13T17:22:00.532719+00:00 19994330.277892556041 27870000.000002317131 262864330.277891188860 1 60413.723628987 2024-04-13T17:22:01.544433+00:00 19994330.278141435236 27869999.999968517572 262864330.278106272221 1 60413.723640361 2024-04-13T17:22:02.527185+00:00 19994330.277986548841 27870000.000001076609 262864330.277983933687 1 60413.723651942 2024-04-13T17:22:03.527758+00:00 19994330.277990914881 27869999.999949391931 262864330.277936607599 1 60413.723663469 2024-04-13T17:22:04.523723+00:00 19994330.277990709990 27869999.999982099980 262864330.277969092131 1 60413.723675054 2024-04-13T17:22:05.524631+00:00 19994330.278021629900 27869999.999957568944 262864330.277975499630 1 60413.723686744 2024-04-13T17:22:06.534616+00:00 19994330.277918405831 27869999.999986879528 262864330.277901589870 1 60413.723698211 2024-04-13T17:22:07.525412+00:00 19994330.278321642429 27869999.999973263592 262864330.278291225433 1 60413.723709887 2024-04-13T17:22:08.534217+00:00 19994330.278110623360 27869999.999998319894 262864330.278105258942 1 60413.723721363 2024-04-13T17:22:09.525770+00:00 19994330.278239674866 27869999.999988585711 262864330.278224557638 1 60413.723733028 2024-04-13T17:22:10.533637+00:00 19994330.277949936688 27870000.000033069402 262864330.277979314327 1 60413.723744513 2024-04-13T17:22:11.525903+00:00 19994330.278149615973 27869999.999978911132 262864330.278124809265 1 60413.723756153 2024-04-13T17:22:12.531578+00:00 19994330.278072223067 27870000.000016201288 262864330.278084754944 1 60413.723767714 2024-04-13T17:22:13.530503+00:00 19994330.278249066323 27869999.999956570566 262864330.278201937675 1 60413.723779176 2024-04-13T17:22:14.520862+00:00 19994330.277953758836 27869999.999981779605 262864330.277931869030 1 60413.723790770 2024-04-13T17:22:15.522510+00:00 19994330.278025273234 27869999.999964330345 262864330.277985900640 1 60413.723802322 2024-04-13T17:22:16.520590+00:00 19994330.278034869581 27869999.999982699752 262864330.278013885021 1 60413.723813891 2024-04-13T17:22:17.520231+00:00 19994330.278204124421 27869999.999991256744 262864330.278191685677 1 60413.723825767 2024-04-13T17:22:18.546219+00:00 19994330.278134282678 27869999.999947618693 262864330.278078198433 1 60413.723837056 2024-04-13T17:22:19.521650+00:00 19994330.278044015169 27869999.999963510782 262864330.278003841639 1 60413.723848630 2024-04-13T17:22:20.521613+00:00 19994330.277794945985 27869999.999953985214 262864330.277745246887 1 60413.723860263 2024-04-13T17:22:21.526697+00:00 19994330.278214901686 27870000.000007368624 262864330.278218567371 1 60413.723871861 2024-04-13T17:22:22.528809+00:00 19994330.278151974082 27870000.000038016587 262864330.278186321259 1 60413.723883351 2024-04-13T17:22:23.521545+00:00 19994330.277900595218 27869999.999990526587 262864330.277887433767 1 60413.723894929 2024-04-13T17:22:24.521845+00:00 19994330.278163462877 27870000.000006500632 262864330.278166264296 1 60413.723906538 2024-04-13T17:22:25.524933+00:00 19994330.278122711927 27870000.000010892749 262864330.278129935265 1 60413.723918067 2024-04-13T17:22:26.520989+00:00 19994330.278234984726 27869999.999990981072 262864330.278222262859 1 60413.723929632 2024-04-13T17:22:27.520246+00:00 19994330.278249349445 27870000.000035110861 262864330.278280764818 1 60413.723941188 2024-04-13T17:22:28.518616+00:00 19994330.278036098927 27869999.999975167215 262864330.278007566929 1 60413.723952851 2024-04-13T17:22:29.526314+00:00 19994330.278067238629 27869999.999943859875 262864330.278007388115 1 60413.723964364 2024-04-13T17:22:30.521072+00:00 19994330.277953725308 27869999.999999903142 262864330.277949929237 1 60413.723975983 2024-04-13T17:22:31.524904+00:00 19994330.278113227338 27870000.000071242452 262864330.278180748224 1 60413.723987568 2024-04-13T17:22:32.525899+00:00 19994330.278153672814 27870000.000004038215 262864330.278154015541 1 60413.723999104 2024-04-13T17:22:33.522551+00:00 19994330.277901798487 27870000.000026743859 262864330.277924835682 1 60413.724010702 2024-04-13T17:22:34.524659+00:00 19994330.278253957629 27870000.000001370907 262864330.278251647949 1 60413.724022243 2024-04-13T17:22:35.521767+00:00 19994330.277939349413 27869999.999976485968 262864330.277912139893 1 60413.724033820 2024-04-13T17:22:36.521985+00:00 19994330.277984589338 27870000.000005640090 262864330.277986526489 1 60413.724045379 2024-04-13T17:22:37.520713+00:00 19994330.277966227382 27870000.000004246831 262864330.277966767550 1 60413.724056960 2024-04-13T17:22:38.521376+00:00 19994330.278139255941 27869999.999979197979 262864330.278114765882 1 60413.724068567 2024-04-13T17:22:39.524150+00:00 19994330.277967523783 27869999.999955385923 262864330.277919203043 1 60413.724080190 2024-04-13T17:22:40.528442+00:00 19994330.278050627559 27869999.999989625067 262864330.278036564589 1 60413.724091686 2024-04-13T17:22:41.521683+00:00 19994330.278016723692 27869999.999972477555 262864330.277985483408 1 60413.724103311 2024-04-13T17:22:42.526075+00:00 19994330.278145991266 27869999.999994192272 262864330.278136491776 1 60413.724114817 2024-04-13T17:22:43.520154+00:00 19994330.277933541685 27869999.999957550317 262864330.277887403965 1 60413.724126412 2024-04-13T17:22:44.521983+00:00 19994330.278005998582 27870000.000019922853 262864330.278022199869 1 60413.724137986 2024-04-13T17:22:45.521943+00:00 19994330.278085608035 27870000.000036265701 262864330.278118193150 1 60413.724149567 2024-04-13T17:22:46.522579+00:00 19994330.278206598014 27870000.000009477139 262864330.278212368488 1 60413.724161121 2024-04-13T17:22:47.520875+00:00 19994330.278111360967 27869999.999966491014 262864330.278074175119 1 60413.724172729 2024-04-13T17:22:48.523784+00:00 19994330.278243117034 27870000.000002231449 262864330.278241664171 1 60413.724184427 2024-04-13T17:22:49.534493+00:00 19994330.277940798551 27870000.000012770295 262864330.277949869633 1 60413.724195890 2024-04-13T17:22:50.524894+00:00 19994330.277948442847 27869999.999959919602 262864330.277904659510 1 60413.724207554 2024-04-13T17:22:51.532702+00:00 19994330.278223589063 27870000.000006362796 262864330.278226256371 1 60413.724219064 2024-04-13T17:22:52.527099+00:00 19994330.278065826744 27869999.999997336417 262864330.278059482574 1 60413.724230602 2024-04-13T17:22:53.524025+00:00 19994330.278030943125 27869999.999911766499 262864330.277938991785 1 60413.724242326 2024-04-13T17:22:54.536960+00:00 19994330.277897827327 27870000.000042717904 262864330.277936846018 1 60413.724253837 2024-04-13T17:22:55.531523+00:00 19994330.278056465089 27869999.999969035387 262864330.278021812439 1 60413.724265396 2024-04-13T17:22:56.530231+00:00 19994330.278286408633 27870000.000051464885 262864330.278334170580 1 60413.724276977 2024-04-13T17:22:57.530822+00:00 19994330.278255671263 27869999.999964352697 262864330.278216332197 1 60413.724288654 2024-04-13T17:22:58.539649+00:00 19994330.278053425252 27870000.000017501414 262864330.278067231178 1 60413.724300093 2024-04-13T17:22:59.528091+00:00 19994330.278117846698 27870000.000049516559 262864330.278163671494 1 60413.724311798 2024-04-13T17:23:00.539378+00:00 19994330.277762729675 27869999.999987766147 262864330.277746826410 1 60413.724323617 2024-04-13T17:23:01.560513+00:00 19994330.278285704553 27869999.999982688576 262864330.278264701366 1 60413.724334870 2024-04-13T17:23:02.532709+00:00 19994330.277995135635 27870000.000024486333 262864330.278015941381 1 60413.724346356 2024-04-13T17:23:03.525179+00:00 19994330.278246603906 27869999.999952338636 262864330.278195261955 1 60413.724357887 2024-04-13T17:23:04.521461+00:00 19994330.277951829135 27869999.999996222556 262864330.277944356203 1 60413.724369488 2024-04-13T17:23:05.523753+00:00 19994330.278202801943 27870000.000022295862 262864330.278221398592 1 60413.724381030 2024-04-13T17:23:06.520978+00:00 19994330.278102137148 27870000.000016592443 262864330.278115034103 1 60413.724392603 2024-04-13T17:23:07.520914+00:00 19994330.277906224132 27869999.999993287027 262864330.277895808220 1 60413.724404168 2024-04-13T17:23:08.520120+00:00 19994330.278098572046 27869999.999987982213 262864330.278082877398 1 60413.724415767 2024-04-13T17:23:09.522288+00:00 19994330.278054531664 27869999.999975673854 262864330.278026521206 1 60413.724427375 2024-04-13T17:23:10.525198+00:00 19994330.277995914221 27869999.999985296279 262864330.277977526188 1 60413.724438910 2024-04-13T17:23:11.521831+00:00 19994330.278142206371 27870000.000026162714 262864330.278164684772 1 60413.724450472 2024-04-13T17:23:12.520801+00:00 19994330.278136137873 27869999.999959062785 262864330.278091490269 1 60413.724462132 2024-04-13T17:23:13.528222+00:00 19994330.278104539961 27869999.999949418008 262864330.278050273657 1 60413.724473726 2024-04-13T17:23:14.529914+00:00 19994330.277918007225 27870000.000041298568 262864330.277955621481 1 60413.724485251 2024-04-13T17:23:15.525683+00:00 19994330.278122376651 27869999.999970592558 262864330.278089255095 1 60413.724496943 2024-04-13T17:23:16.535925+00:00 19994330.277953188866 27870000.000044938177 262864330.277994424105 1 60413.724508489 2024-04-13T17:23:17.533431+00:00 19994330.278189927340 27869999.999991260469 262864330.278177499771 1 60413.724520106 2024-04-13T17:23:18.537174+00:00 19994330.278174091130 27870000.000038448721 262864330.278208851814 1 60413.724531570 2024-04-13T17:23:19.527613+00:00 19994330.278113834560 27870000.000001795590 262864330.278111934662 1 60413.724543089 2024-04-13T17:23:20.522883+00:00 19994330.278100643307 27870000.000005755574 262864330.278102695942 1 60413.724554849 2024-04-13T17:23:21.538965+00:00 19994330.277997277677 27869999.999987781048 262864330.277981370687 1 60413.724566514 2024-04-13T17:23:22.546794+00:00 19994330.278166413307 27869999.999997351319 262864330.278160065413 1 60413.724577843 2024-04-13T17:23:23.525669+00:00 19994330.278053104877 27870000.000010654330 262864330.278060078621 1 60413.724589441 2024-04-13T17:23:24.527746+00:00 19994330.278014454991 27870000.000012483448 262864330.278023242950 1 60413.724600971 2024-04-13T17:23:25.523912+00:00 19994330.278025295585 27869999.999959494919 262864330.277981102467 1 60413.724612697 2024-04-13T17:23:26.537011+00:00 19994330.277928143740 27869999.999986432493 262864330.277910888195 1 60413.724624188 2024-04-13T17:23:27.529852+00:00 19994330.278165921569 27870000.000029832125 262864330.278192043304 1 60413.724635770 2024-04-13T17:23:28.530473+00:00 19994330.278228085488 27870000.000029839575 262864330.278254210949 1 60413.724647315 2024-04-13T17:23:29.528025+00:00 19994330.278176117688 27869999.999985363334 262864330.278157800436 1 60413.724658888 2024-04-13T17:23:30.527957+00:00 19994330.278056483716 27870000.000007431954 262864330.278060197830 1 60413.724670609 2024-04-13T17:23:31.540639+00:00 19994330.278058819473 27870000.000052917749 262864330.278108060360 1 60413.724682232 2024-04-13T17:23:32.544894+00:00 19994330.277810428292 27869999.999984502792 262864330.277791231871 1 60413.724693623 2024-04-13T17:23:33.529081+00:00 19994330.278000138700 27869999.999965846539 262864330.277962297201 1 60413.724705150 2024-04-13T17:23:34.525010+00:00 19994330.278194557875 27870000.000000547618 262864330.278191387653 1 60413.724716825 2024-04-13T17:23:35.533683+00:00 19994330.278032559901 27869999.999989569187 262864330.278018444777 1 60413.724728342 2024-04-13T17:23:36.528768+00:00 19994330.278045326471 27869999.999995663762 262864330.278037279844 1 60413.724740052 2024-04-13T17:23:37.540472+00:00 19994330.278070524335 27870000.000017009676 262864330.278083860874 1 60413.724751481 2024-04-13T17:23:38.527963+00:00 19994330.277930520475 27869999.999976467341 262864330.277903288603 1 60413.724763010 2024-04-13T17:23:39.524042+00:00 19994330.277890145779 27870000.000003270805 262864330.277889728546 1 60413.724775030 2024-04-13T17:23:40.562570+00:00 19994330.278128813952 27870000.000035967678 262864330.278161078691 1 60413.724786121 2024-04-13T17:23:41.520854+00:00 19994330.277949459851 27869999.999982304871 262864330.277928054333 1 60413.724797866 2024-04-13T17:23:42.535631+00:00 19994330.278333347291 27869999.999961212277 262864330.278290838003 1 60413.724809303 2024-04-13T17:23:43.523773+00:00 19994330.277881037444 27870000.000014130026 262864330.277891457081 1 60413.724820990 2024-04-13T17:23:44.533559+00:00 19994330.278188750148 27869999.999970417470 262864330.278155446053 1 60413.724832485 2024-04-13T17:23:45.526755+00:00 19994330.278001625091 27870000.000018689781 262864330.278016626835 1 60413.724844047 2024-04-13T17:23:46.525651+00:00 19994330.278042476624 27869999.999963123351 262864330.278001904488 1 60413.724855562 2024-04-13T17:23:47.520551+00:00 19994330.277823541313 27870000.000006500632 262864330.277826339006 1 60413.724867187 2024-04-13T17:23:48.524908+00:00 19994330.278142854571 27869999.999971278012 262864330.278110444546 1 60413.724878910 2024-04-13T17:23:49.537823+00:00 19994330.278237786144 27869999.999996475875 262864330.278230577707 1 60413.724890462 2024-04-13T17:23:50.535890+00:00 19994330.277858790010 27870000.000039931387 262864330.277895033360 1 60413.724901862 2024-04-13T17:23:51.520846+00:00 19994330.278361998498 27870000.000024467707 262864330.278382778168 1 60413.724913594 2024-04-13T17:23:52.534496+00:00 19994330.278076078743 27869999.999932613224 262864330.278005003929 1 60413.724925075 2024-04-13T17:23:53.526472+00:00 19994330.278147522360 27870000.000014271587 262864330.278158098459 1 60413.724936786 2024-04-13T17:23:54.538271+00:00 19994330.277846466750 27869999.999991651624 262864330.277834415436 1 60413.724948228 2024-04-13T17:23:55.526899+00:00 19994330.278149385005 27870000.000011995435 262864330.278157681227 1 60413.724959835 2024-04-13T17:23:56.529733+00:00 19994330.278179738671 27870000.000019535422 262864330.278195589781 1 60413.724971517 2024-04-13T17:23:57.539048+00:00 19994330.278244577348 27869999.999987538904 262864330.278228431940 1 60413.724982907 2024-04-13T17:23:58.523160+00:00 19994330.278001222759 27870000.000012971461 262864330.278010487556 1 60413.724994674 2024-04-13T17:23:59.539878+00:00 19994330.278191011399 27870000.000014275312 262864330.278201580048 1 60413.725006026 2024-04-13T17:24:00.520680+00:00 19994330.278215747327 27870000.000023592263 262864330.278235644102 1 60413.725017730 2024-04-13T17:24:01.531867+00:00 19994330.277950465679 27870000.000008840114 262864330.277955621481 1 60413.725029313 2024-04-13T17:24:02.532598+00:00 19994330.278256922960 27869999.999994412065 262864330.278247624636 1 60413.725040883 2024-04-13T17:24:03.532319+00:00 19994330.278213396668 27870000.000003829598 262864330.278213500977 1 60413.725052421 2024-04-13T17:24:04.529126+00:00 19994330.278112281114 27870000.000009752810 262864330.278118342161 1 60413.725064051 2024-04-13T17:24:05.534045+00:00 19994330.277861963958 27870000.000014040619 262864330.277872294188 1 60413.725075568 2024-04-13T17:24:06.529086+00:00 19994330.278088856488 27870000.000012844801 262864330.278098016977 1 60413.725087123 2024-04-13T17:24:07.527431+00:00 19994330.278242696077 27870000.000003609806 262864330.278242617846 1 60413.725098685 2024-04-13T17:24:08.526366+00:00 19994330.277981467545 27869999.999973427504 262864330.277951180935 1 60413.725110219 2024-04-13T17:24:09.522952+00:00 19994330.277992926538 27869999.999936960638 262864330.277926206589 1 60413.725121852 2024-04-13T17:24:10.528043+00:00 19994330.278207834810 27869999.999962791800 262864330.278166949749 1 60413.725133447 2024-04-13T17:24:11.529824+00:00 19994330.278011038899 27870000.000046115369 262864330.278053462505 1 60413.725145093 2024-04-13T17:24:12.536018+00:00 19994330.277890410274 27870000.000000063330 262864330.277886778116 1 60413.725156617 2024-04-13T17:24:13.531705+00:00 19994330.278165418655 27870000.000010717660 262864330.278172463179 1 60413.725168255 2024-04-13T17:24:14.537231+00:00 19994330.278169505298 27870000.000050686300 262864330.278216511011 1 60413.725179646 2024-04-13T17:24:15.521423+00:00 19994330.278075411916 27869999.999992739409 262864330.278064429760 1 60413.725191541 2024-04-13T17:24:16.549123+00:00 19994330.278061889112 27870000.000000011176 262864330.278058201075 1 60413.725202889 2024-04-13T17:24:17.529617+00:00 19994330.278114084154 27869999.999981496483 262864330.278091877699 1 60413.725214458 2024-04-13T17:24:18.529174+00:00 19994330.277911316603 27869999.999986469746 262864330.277894079685 1 60413.725225926 2024-04-13T17:24:19.520027+00:00 19994330.278281539679 27869999.999992307276 262864330.278270155191 1 60413.725237636 2024-04-13T17:24:20.531717+00:00 19994330.278165899217 27869999.999988019466 262864330.278150230646 1 60413.725249235 2024-04-13T17:24:21.533871+00:00 19994330.278209771961 27870000.000016089529 262864330.278222173452 1 60413.725260670 2024-04-13T17:24:22.521917+00:00 19994330.278188910335 27869999.999992493540 262864330.278177708387 1 60413.725272323 2024-04-13T17:24:23.528726+00:00 19994330.278169624507 27870000.000051721931 262864330.278217673302 1 60413.725283897 2024-04-13T17:24:24.528725+00:00 19994330.278041955084 27869999.999978259206 262864330.278016507626 1 60413.725295416 2024-04-13T17:24:25.523930+00:00 19994330.277901981026 27869999.999960049987 262864330.277858346701 1 60413.725307009 2024-04-13T17:24:26.525607+00:00 19994330.278085235506 27870000.000079184771 262864330.278160721064 1 60413.725318602 2024-04-13T17:24:27.527218+00:00 19994330.278161160648 27869999.999948304147 262864330.278105765581 1 60413.725330111 2024-04-13T17:24:28.521535+00:00 19994330.278140537441 27870000.000027604401 262864330.278164446354 1 60413.725341687 2024-04-13T17:24:29.521713+00:00 19994330.278049942106 27869999.999963548034 262864330.278009802103 1 60413.725353278 2024-04-13T17:24:30.523246+00:00 19994330.277911514044 27869999.999991927296 262864330.277899742126 1 60413.725364859 2024-04-13T17:24:31.523846+00:00 19994330.277918472886 27869999.999907296151 262864330.277822077274 1 60413.725376428 2024-04-13T17:24:32.523351+00:00 19994330.278156381100 27870000.000011455268 262864330.278164118528 1 60413.725388055 2024-04-13T17:24:33.527933+00:00 19994330.278188385069 27870000.000015828758 262864330.278200507164 1 60413.725399588 2024-04-13T17:24:34.524434+00:00 19994330.277886722237 27870000.000015549362 262864330.277898579836 1 60413.725411140 2024-04-13T17:24:35.522523+00:00 19994330.277911759913 27870000.000030674040 262864330.277938723564 1 60413.725422724 2024-04-13T17:24:36.523370+00:00 19994330.278045553714 27869999.999990787357 262864330.278032660484 1 60413.725434276 2024-04-13T17:24:37.521429+00:00 19994330.278122045100 27869999.999938569963 262864330.278056919575 1 60413.725445926 2024-04-13T17:24:38.527982+00:00 19994330.278202343732 27870000.000033352524 262864330.278232008219 1 60413.725457418 2024-04-13T17:24:39.520879+00:00 19994330.278068587184 27869999.999972313643 262864330.278037190437 1 60413.725469054 2024-04-13T17:24:40.526233+00:00 19994330.278121139854 27869999.999955695122 262864330.278073132038 1 60413.725480570 2024-04-13T17:24:41.521237+00:00 19994330.278008691967 27870000.000039305538 262864330.278044313192 1 60413.725492170 2024-04-13T17:24:42.523449+00:00 19994330.278109148145 27870000.000011488795 262864330.278116941452 1 60413.725503804 2024-04-13T17:24:43.528655+00:00 19994330.278128851205 27869999.999978594482 262864330.278103768826 1 60413.725515392 2024-04-13T17:24:44.529835+00:00 19994330.278223138303 27869999.999997314066 262864330.278216749430 1 60413.725526904 2024-04-13T17:24:45.524483+00:00 19994330.277992859483 27870000.000027269125 262864330.278016448021 1 60413.725538560 2024-04-13T17:24:46.531566+00:00 19994330.278195176274 27870000.000051710755 262864330.278243184090 1 60413.725550061 2024-04-13T17:24:47.525253+00:00 19994330.278187222779 27869999.999997582287 262864330.278181105852 1 60413.725561585 2024-04-13T17:24:48.520954+00:00 19994330.278055116534 27869999.999988190830 262864330.278039634228 1 60413.725573204 2024-04-13T17:24:49.524806+00:00 19994330.278141286224 27870000.000019218773 262864330.278156816959 1 60413.725584771 2024-04-13T17:24:50.524280+00:00 19994330.278224948794 27869999.999982420355 262864330.278203666210 1 60413.725596337 2024-04-13T17:24:51.523540+00:00 19994330.278046391904 27869999.999991204590 262864330.278033912182 1 60413.725607888 2024-04-13T17:24:52.521531+00:00 19994330.277822643518 27870000.000020388514 262864330.277839332819 1 60413.725619459 2024-04-13T17:24:53.521201+00:00 19994330.278160259128 27869999.999942023307 262864330.278098583221 1 60413.725631035 2024-04-13T17:24:54.521465+00:00 19994330.278065454215 27870000.000029053539 262864330.278090804815 1 60413.725642614 2024-04-13T17:24:55.521802+00:00 19994330.277975905687 27869999.999982323498 262864330.277954548597 1 60413.725654263 2024-04-13T17:24:56.528320+00:00 19994330.278209052980 27870000.000002499670 262864330.278207868338 1 60413.725665781 2024-04-13T17:24:57.523505+00:00 19994330.278228648007 27870000.000035017729 262864330.278259962797 1 60413.725677365 2024-04-13T17:24:58.524296+00:00 19994330.278032090515 27869999.999989315867 262864330.278017729521 1 60413.725688918 2024-04-13T17:24:59.522523+00:00 19994330.278096355498 27870000.000006757677 262864330.278099417686 1 60413.725700544 2024-04-13T17:25:00.526974+00:00 19994330.278103828430 27870000.000025093555 262864330.278125226498 1 60413.725712242 2024-04-13T17:25:01.537709+00:00 19994330.278158001602 27869999.999984763563 262864330.278139084578 1 60413.725723770 2024-04-13T17:25:02.533733+00:00 19994330.278119061142 27870000.000023383647 262864330.278138756752 1 60413.725735256 2024-04-13T17:25:03.526153+00:00 19994330.277949616313 27870000.000004753470 262864330.277950704098 1 60413.725746857 2024-04-13T17:25:04.528486+00:00 19994330.278176371008 27869999.999974347651 262864330.278147011995 1 60413.725758433 2024-04-13T17:25:05.528608+00:00 19994330.278056085110 27870000.000029634684 262864330.278082013130 1 60413.725769998 2024-04-13T17:25:06.527811+00:00 19994330.278222449124 27870000.000004667789 262864330.278223425150 1 60413.725781578 2024-04-13T17:25:07.528308+00:00 19994330.278107419610 27870000.000051893294 262864330.278155624866 1 60413.725793227 2024-04-13T17:25:08.534774+00:00 19994330.277920182794 27869999.999992541969 262864330.277909040451 1 60413.725804694 2024-04-13T17:25:09.525536+00:00 19994330.277832675725 27869999.999996852130 262864330.277825832367 1 60413.725816232 2024-04-13T17:25:10.522451+00:00 19994330.278039406985 27869999.999983068556 262864330.278018772602 1 60413.725827867 2024-04-13T17:25:11.527686+00:00 19994330.278027631342 27869999.999958224595 262864330.277982145548 1 60413.725839519 2024-04-13T17:25:12.534461+00:00 19994330.278259873390 27869999.999997254461 262864330.278253436089 1 60413.725850995 2024-04-13T17:25:13.525991+00:00 19994330.278022959828 27869999.999974008650 262864330.277993261814 1 60413.725862531 2024-04-13T17:25:14.522671+00:00 19994330.278035618365 27869999.999968957156 262864330.278000861406 1 60413.725874220 2024-04-13T17:25:15.532634+00:00 19994330.278115577996 27870000.000003941357 262864330.278115808964 1 60413.725885718 2024-04-13T17:25:16.526035+00:00 19994330.278139084578 27870000.000044252723 262864330.278179645538 1 60413.725897319 2024-04-13T17:25:17.528381+00:00 19994330.277989357710 27870000.000026725233 262864330.278012394905 1 60413.725908829 2024-04-13T17:25:18.522845+00:00 19994330.277928136289 27870000.000026945025 262864330.277951389551 1 60413.725920423 2024-04-13T17:25:19.524590+00:00 19994330.278198525310 27870000.000014908612 262864330.278209745884 1 60413.725931987 2024-04-13T17:25:20.523695+00:00 19994330.277996856719 27869999.999993249774 262864330.277986437082 1 60413.725943634 2024-04-13T17:25:21.530008+00:00 19994330.278096575290 27870000.000013951212 262864330.278106838465 1 60413.725955169 2024-04-13T17:25:22.526620+00:00 19994330.278342001140 27870000.000000752509 262864330.278339058161 1 60413.725966685 2024-04-13T17:25:23.521644+00:00 19994330.278046071529 27869999.999980047345 262864330.278022408485 1 60413.725978278 2024-04-13T17:25:24.523230+00:00 19994330.278091937304 27869999.999970678240 262864330.278058916330 1 60413.725989932 2024-04-13T17:25:25.530143+00:00 19994330.278046403080 27869999.999979551882 262864330.278022259474 1 60413.726001464 2024-04-13T17:25:26.526499+00:00 19994330.277977976948 27870000.000012546778 262864330.277986824512 1 60413.726013036 2024-04-13T17:25:27.526248+00:00 19994330.278249878436 27870000.000008180737 262864330.278254359961 1 60413.726024549 2024-04-13T17:25:28.520999+00:00 19994330.278265226632 27870000.000009194016 262864330.278270721436 1 60413.726036169 2024-04-13T17:25:29.525018+00:00 19994330.277976613492 27870000.000043842942 262864330.278016746044 1 60413.726047722 2024-04-13T17:25:30.523141+00:00 19994330.277914408594 27869999.999986775219 262864330.277897477150 1 60413.726059307 2024-04-13T17:25:31.524132+00:00 19994330.277916654944 27870000.000027306378 262864330.277940273285 1 60413.726070950 2024-04-13T17:25:32.530039+00:00 19994330.278227433562 27869999.999994356185 262864330.278218090534 1 60413.726082418 2024-04-13T17:25:33.520876+00:00 19994330.278026215732 27869999.999985698611 262864330.278008222580 1 60413.726094021 2024-04-13T17:25:34.523441+00:00 19994330.277879804373 27869999.999989937991 262864330.277866035700 1 60413.726105599 2024-04-13T17:25:35.523709+00:00 19994330.277973011136 27869999.999948181212 262864330.277917504311 1 60413.726117140 2024-04-13T17:25:36.520896+00:00 19994330.278209354728 27870000.000054527074 262864330.278260201216 1 60413.726128752 2024-04-13T17:25:37.524157+00:00 19994330.277976687998 27869999.999965127558 262864330.277938127518 1 60413.726140287 2024-04-13T17:25:38.520804+00:00 19994330.278065666556 27869999.999982167035 262864330.278044164181 1 60413.726151888 2024-04-13T17:25:39.523126+00:00 19994330.278082758188 27870000.000033732504 262864330.278112798929 1 60413.726163437 2024-04-13T17:25:40.520964+00:00 19994330.278200019151 27870000.000034395605 262864330.278230726719 1 60413.726175031 2024-04-13T17:25:41.522627+00:00 19994330.278045713902 27870000.000043213367 262864330.278085231781 1 60413.726186613 2024-04-13T17:25:42.523382+00:00 19994330.277916669846 27869999.999988630414 262864330.277901589870 1 60413.726198176 2024-04-13T17:25:43.522424+00:00 19994330.278065092862 27870000.000000845641 262864330.278062224388 1 60413.726209732 2024-04-13T17:25:44.520839+00:00 19994330.278189096600 27869999.999988012016 262864330.278173416853 1 60413.726221369 2024-04-13T17:25:45.526244+00:00 19994330.277979902923 27869999.999949786812 262864330.277925997972 1 60413.726232928 2024-04-13T17:25:46.525018+00:00 19994330.277887575328 27869999.999982517213 262864330.277866393328 1 60413.726244473 2024-04-13T17:25:47.522447+00:00 19994330.278217885643 27870000.000013090670 262864330.278227269650 1 60413.726256110 2024-04-13T17:25:48.527880+00:00 19994330.278166070580 27869999.999982941896 262864330.278145313263 1 60413.726267627 2024-04-13T17:25:49.522939+00:00 19994330.278351847082 27870000.000040795654 262864330.278388947248 1 60413.726279195 2024-04-13T17:25:50.522460+00:00 19994330.277828600258 27869999.999986831099 262864330.277811735868 1 60413.726290755 2024-04-13T17:25:51.521245+00:00 19994330.278146859258 27870000.000022407621 262864330.278165578842 1 60413.726302330 2024-04-13T17:25:52.521328+00:00 19994330.277839828283 27870000.000050224364 262864330.277886360884 1 60413.726313948 2024-04-13T17:25:53.525126+00:00 19994330.278041377664 27870000.000039238483 262864330.278076946735 1 60413.726325496 2024-04-13T17:25:54.522820+00:00 19994330.278160568327 27869999.999977644533 262864330.278134524822 1 60413.726337096 2024-04-13T17:25:55.525051+00:00 19994330.278242915869 27869999.999973870814 262864330.278213083744 1 60413.726348632 2024-04-13T17:25:56.521783+00:00 19994330.278071481735 27869999.999993491918 262864330.278061300516 1 60413.726360236 2024-04-13T17:25:57.524364+00:00 19994330.278085686266 27869999.999985113740 262864330.278067082167 1 60413.726371740 2024-04-13T17:25:58.518342+00:00 19994330.278115801513 27869999.999956712127 262864330.278068840504 1 60413.726383391 2024-04-13T17:25:59.524948+00:00 19994330.278093714267 27869999.999995380640 262864330.278085410595 1 60413.726394907 2024-04-13T17:26:00.519932+00:00 19994330.278224032372 27870000.000020064414 262864330.278240382671 1 60413.726406544 2024-04-13T17:26:01.525377+00:00 19994330.277965269983 27870000.000060498714 262864330.278022080660 1 60413.726418145 2024-04-13T17:26:02.527774+00:00 19994330.277913618833 27870000.000026267022 262864330.277936190367 1 60413.726429735 2024-04-13T17:26:03.529085+00:00 19994330.278019472957 27870000.000043995678 262864330.278059780598 1 60413.726441336 2024-04-13T17:26:04.531398+00:00 19994330.277980878949 27870000.000008665025 262864330.277985870838 1 60413.726452901 2024-04-13T17:26:05.530638+00:00 19994330.277958098799 27870000.000081907958 262864330.278036296368 1 60413.726464449 2024-04-13T17:26:06.528411+00:00 19994330.278215050697 27870000.000006709248 262864330.278218060732 1 60413.726476045 2024-04-13T17:26:07.530309+00:00 19994330.278039533645 27870000.000006761402 262864330.278042614460 1 60413.726487663 2024-04-13T17:26:08.534082+00:00 19994330.278124131262 27870000.000010751188 262864330.278131186962 1 60413.726499200 2024-04-13T17:26:09.530847+00:00 19994330.278174567968 27869999.999984782189 262864330.278155654669 1 60413.726510700 2024-04-13T17:26:10.524483+00:00 19994330.278110973537 27870000.000018075109 262864330.278125345707 1 60413.726522294 2024-04-13T17:26:11.526222+00:00 19994330.278037142009 27870000.000009290874 262864330.278042733669 1 60413.726533857 2024-04-13T17:26:12.525205+00:00 19994330.278060343117 27870000.000001549721 262864330.278058201075 1 60413.726545596 2024-04-13T17:26:13.539545+00:00 19994330.277968686074 27870000.000012222677 262864330.277977198362 1 60413.726557046 2024-04-13T17:26:14.528756+00:00 19994330.278012473136 27869999.999984789640 262864330.277993589640 1 60413.726568638 2024-04-13T17:26:15.530375+00:00 19994330.278084255755 27869999.999980259687 262864330.278060823679 1 60413.726580407 2024-04-13T17:26:16.547188+00:00 19994330.278091594577 27869999.999972552061 262864330.278060436249 1 60413.726591708 2024-04-13T17:26:17.523581+00:00 19994330.278038732708 27869999.999989066273 262864330.278024107218 1 60413.726603308 2024-04-13T17:26:18.525771+00:00 19994330.278059653938 27869999.999939877540 262864330.277995854616 1 60413.726615076 2024-04-13T17:26:19.542596+00:00 19994330.278107229620 27869999.999994546175 262864330.278098076582 1 60413.726626877 2024-04-13T17:26:20.562194+00:00 19994330.278014980257 27870000.000009581447 262864330.278020888567 1 60413.726638108 2024-04-13T17:26:21.532529+00:00 19994330.278014048934 27869999.999970331788 262864330.277980685234 1 60413.726649586 2024-04-13T17:26:22.524206+00:00 19994330.278107035905 27870000.000054009259 262864330.278157353401 1 60413.726661252 2024-04-13T17:26:23.532186+00:00 19994330.278055507690 27870000.000011805445 262864330.278063625097 1 60413.726672870 2024-04-13T17:26:24.535941+00:00 19994330.278224382550 27870000.000012293458 262864330.278232961893 1 60413.726684609 2024-04-13T17:26:25.550205+00:00 19994330.278054554015 27870000.000024415553 262864330.278075277805 1 60413.726695886 2024-04-13T17:26:26.524534+00:00 19994330.278111845255 27869999.999989632517 262864330.278097778559 1 60413.726707491 2024-04-13T17:26:27.527189+00:00 19994330.278015617281 27869999.999982994050 262864330.277994900942 1 60413.726719023 2024-04-13T17:26:28.523582+00:00 19994330.278264012188 27869999.999990228564 262864330.278250545263 1 60413.726730699 2024-04-13T17:26:29.532348+00:00 19994330.278044655919 27870000.000021278858 262864330.278062224388 1 60413.726742234 2024-04-13T17:26:30.529003+00:00 19994330.277822174132 27869999.999984774739 262864330.277803242207 1 60413.726753711 2024-04-13T17:26:31.520587+00:00 19994330.278272300959 27870000.000019323081 262864330.278287917376 1 60413.726765354 2024-04-13T17:26:32.526549+00:00 19994330.278025362641 27870000.000007133931 262864330.278028786182 1 60413.726776968 2024-04-13T17:26:33.530026+00:00 19994330.278006572276 27869999.999979496002 262864330.277982383966 1 60413.726788435 2024-04-13T17:26:34.520756+00:00 19994330.277972880751 27870000.000005275011 262864330.277974456549 1 60413.726800080 2024-04-13T17:26:35.526932+00:00 19994330.277933519334 27869999.999974716455 262864330.277904540300 1 60413.726811624 2024-04-13T17:26:36.524331+00:00 19994330.278282471001 27870000.000009965152 262864330.278288722038 1 60413.726823174 2024-04-13T17:26:37.522257+00:00 19994330.277869500220 27870000.000008806586 262864330.277874618769 1 60413.726834835 2024-04-13T17:26:38.529763+00:00 19994330.278162550181 27869999.999957248569 262864330.278116106987 1 60413.726846338 2024-04-13T17:26:39.523614+00:00 19994330.278051592410 27869999.999980922788 262864330.278028815985 1 60413.726857935 2024-04-13T17:26:40.525573+00:00 19994330.278023112565 27869999.999989449978 262864330.278008878231 1 60413.726869525 2024-04-13T17:26:41.526949+00:00 19994330.278017047793 27869999.999954495579 262864330.277967840433 1 60413.726881072 2024-04-13T17:26:42.524604+00:00 19994330.278219360858 27869999.999993931502 262864330.278209596872 1 60413.726892642 2024-04-13T17:26:43.524297+00:00 19994330.278124466538 27870000.000031933188 262864330.278152704239 1 60413.726904407 2024-04-13T17:26:44.540764+00:00 19994330.277849327773 27870000.000016674399 262864330.277862310410 1 60413.726915800 2024-04-13T17:26:45.525173+00:00 19994330.278225168586 27869999.999979097396 262864330.278200566769 1 60413.726927468 2024-04-13T17:26:46.533254+00:00 19994330.278148353100 27870000.000066094100 262864330.278210759163 1 60413.726938935 2024-04-13T17:26:47.523960+00:00 19994330.278145585209 27870000.000059254467 262864330.278201133013 1 60413.726950500 2024-04-13T17:26:48.523231+00:00 19994330.277900908142 27869999.999966837466 262864330.277864038944 1 60413.726962134 2024-04-13T17:26:49.528367+00:00 19994330.278048951179 27870000.000035900623 262864330.278081178665 1 60413.726973668 2024-04-13T17:26:50.524939+00:00 19994330.277998846024 27869999.999975208193 262864330.277970343828 1 60413.726985290 2024-04-13T17:26:51.529067+00:00 19994330.278056964278 27869999.999973282218 262864330.278026580811 1 60413.726996803 2024-04-13T17:26:52.523738+00:00 19994330.278184864670 27870000.000019088387 262864330.278200238943 1 60413.727008514 2024-04-13T17:26:53.535619+00:00 19994330.278112404048 27870000.000020463020 262864330.278129190207 1 60413.727020014 2024-04-13T17:26:54.529225+00:00 19994330.278019297868 27869999.999982006848 262864330.277997612953 1 60413.727031483 2024-04-13T17:26:55.520145+00:00 19994330.278067268431 27870000.000005085021 262864330.278068661690 1 60413.727043105 2024-04-13T17:26:56.524256+00:00 19994330.278147969395 27869999.999984085560 262864330.278128355742 1 60413.727054722 2024-04-13T17:26:57.527988+00:00 19994330.278110180050 27870000.000034060329 262864330.278140544891 1 60413.727066319 2024-04-13T17:26:58.529958+00:00 19994330.278039861470 27870000.000012345612 262864330.278048515320 1 60413.727078006 2024-04-13T17:26:59.539716+00:00 19994330.278003998101 27870000.000015974045 262864330.278016269207 1 60413.727089437 2024-04-13T17:27:00.527347+00:00 19994330.278026871383 27869999.999943796545 262864330.277966976166 1 60413.727101109 2024-04-13T17:27:01.535788+00:00 19994330.278343595564 27869999.999981239438 262864330.278321117163 1 60413.727112548 2024-04-13T17:27:02.524185+00:00 19994330.277820210904 27869999.999982595444 262864330.277799099684 1 60413.727124137 2024-04-13T17:27:03.525432+00:00 19994330.278218988329 27870000.000023189932 262864330.278238475323 1 60413.727135744 2024-04-13T17:27:04.528300+00:00 19994330.278077460825 27870000.000019483268 262864330.278093248606 1 60413.727147275 2024-04-13T17:27:05.524509+00:00 19994330.277953226119 27869999.999954644591 262864330.277904182673 1 60413.727158862 2024-04-13T17:27:06.525649+00:00 19994330.278174415231 27870000.000027436763 262864330.278198182583 1 60413.727170374 2024-04-13T17:27:07.520344+00:00 19994330.278082534671 27870000.000028118491 262864330.278106987476 1 60413.727181973 2024-04-13T17:27:08.522487+00:00 19994330.278024509549 27870000.000010848045 262864330.278031647205 1 60413.727193571 2024-04-13T17:27:09.524548+00:00 19994330.278202265501 27870000.000014219433 262864330.278212785721 1 60413.727205175 2024-04-13T17:27:10.527078+00:00 19994330.277889147401 27870000.000006429851 262864330.277891874313 1 60413.727216784 2024-04-13T17:27:11.530124+00:00 19994330.278043679893 27869999.999991223216 262864330.278031229973 1 60413.727228306 2024-04-13T17:27:12.525607+00:00 19994330.278102565557 27869999.999958906323 262864330.278057783842 1 60413.727239829 2024-04-13T17:27:13.521268+00:00 19994330.278042808175 27869999.999999303371 262864330.278038442135 1 60413.727251422 2024-04-13T17:27:14.522877+00:00 19994330.278122324497 27869999.999952826649 262864330.278071463108 1 60413.727263018 2024-04-13T17:27:15.524805+00:00 19994330.277896255255 27870000.000007074326 262864330.277899622917 1 60413.727274599 2024-04-13T17:27:16.525342+00:00 19994330.278025940061 27869999.999970741570 262864330.277992963791 1 60413.727286152 2024-04-13T17:27:17.523515+00:00 19994330.278154898435 27870000.000009417534 262864330.278160631657 1 60413.727297743 2024-04-13T17:27:18.525032+00:00 19994330.278039954603 27869999.999980762601 262864330.278017014265 1 60413.727309314 2024-04-13T17:27:19.524750+00:00 19994330.278008732945 27869999.999980963767 262864330.277985990047 1 60413.727320883 2024-04-13T17:27:20.524352+00:00 19994330.278099127114 27870000.000032056123 262864330.278127491474 1 60413.727332422 2024-04-13T17:27:21.521221+00:00 19994330.278042033315 27869999.999963171780 262864330.278001487255 1 60413.727343995 2024-04-13T17:27:22.521166+00:00 19994330.278069470078 27869999.999973088503 262864330.278038859367 1 60413.727355607 2024-04-13T17:27:23.524408+00:00 19994330.278194788843 27870000.000028658658 262864330.278219759464 1 60413.727367164 2024-04-13T17:27:24.522965+00:00 19994330.278051778674 27869999.999949831516 262864330.277997910976 1 60413.727378708 2024-04-13T17:27:25.520356+00:00 19994330.278085801750 27870000.000020921230 262864330.278103023767 1 60413.727390349 2024-04-13T17:27:26.526186+00:00 19994330.278134882450 27870000.000002671033 262864330.278133869171 1 60413.727401881 2024-04-13T17:27:27.522515+00:00 19994330.278067082167 27870000.000015411526 262864330.278078794479 1 60413.727413476 2024-04-13T17:27:28.524261+00:00 19994330.278048951179 27870000.000032696873 262864330.278077960014 1 60413.727425034 2024-04-13T17:27:29.522905+00:00 19994330.277736466378 27870000.000005025417 262864330.277737796307 1 60413.727436612 2024-04-13T17:27:30.523299+00:00 19994330.278013668954 27869999.999972198159 262864330.277982175350 1 60413.727448151 2024-04-13T17:27:31.520295+00:00 19994330.278293896466 27869999.999962866306 262864330.278253078461 1 60413.727459750 2024-04-13T17:27:32.522403+00:00 19994330.278092052788 27869999.999996595085 262864330.278084963560 1 60413.727471347 2024-04-13T17:27:33.524355+00:00 19994330.278014689684 27870000.000035542995 262864330.278046548367 1 60413.727482911 2024-04-13T17:27:34.523537+00:00 19994330.278019145131 27869999.999988093972 262864330.278003513813 1 60413.727494510 2024-04-13T17:27:35.525654+00:00 19994330.278253104538 27870000.000018466264 262864330.278267890215 1 60413.727506027 2024-04-13T17:27:36.520676+00:00 19994330.278125699610 27870000.000010397285 262864330.278132408857 1 60413.727517613 2024-04-13T17:27:37.521806+00:00 19994330.277998607606 27869999.999990869313 262864330.277985781431 1 60413.727529216 2024-04-13T17:27:38.524217+00:00 19994330.278145212680 27870000.000018622726 262864330.278160154819 1 60413.727540779 2024-04-13T17:27:39.523279+00:00 19994330.278188273311 27870000.000039070845 262864330.278223633766 1 60413.727552524 2024-04-13T17:27:40.538077+00:00 19994330.278234399855 27870000.000002082437 262864330.278232783079 1 60413.727564083 2024-04-13T17:27:41.536828+00:00 19994330.277980580926 27870000.000026483089 262864330.278003394604 1 60413.727575697 2024-04-13T17:27:42.540186+00:00 19994330.278068561107 27869999.999981235713 262864330.278046101332 1 60413.727587135 2024-04-13T17:27:43.528409+00:00 19994330.278045363724 27870000.000007245690 262864330.278048902750 1 60413.727598921 2024-04-13T17:27:44.546808+00:00 19994330.278170138597 27869999.999965891242 262864330.278132349253 1 60413.727610293 2024-04-13T17:27:45.529354+00:00 19994330.278063163161 27869999.999992292374 262864330.278051733971 1 60413.727621903 2024-04-13T17:27:46.532416+00:00 19994330.278139397502 27869999.999980453402 262864330.278116166592 1 60413.727633344 2024-04-13T17:27:47.520939+00:00 19994330.277973178774 27869999.999995283782 262864330.277964770794 1 60413.727644971 2024-04-13T17:27:48.525502+00:00 19994330.278333105147 27870000.000029195100 262864330.278358608484 1 60413.727656572 2024-04-13T17:27:49.527810+00:00 19994330.277940057218 27870000.000014360994 262864330.277950733900 1 60413.727668260 2024-04-13T17:27:50.537689+00:00 19994330.278019428253 27870000.000041536987 262864330.278057277203 1 60413.727679740 2024-04-13T17:27:51.529515+00:00 19994330.278077673167 27870000.000030517578 262864330.278104484081 1 60413.727691287 2024-04-13T17:27:52.527195+00:00 19994330.278127454221 27869999.999973759055 262864330.278097540140 1 60413.727702859 2024-04-13T17:27:53.527045+00:00 19994330.277993626893 27870000.000035014004 262864330.278024941683 1 60413.727714417 2024-04-13T17:27:54.525634+00:00 19994330.278042528778 27869999.999985683709 262864330.278024524450 1 60413.727726093 2024-04-13T17:27:55.534444+00:00 19994330.278144750744 27869999.999982807785 262864330.278123855591 1 60413.727737527 2024-04-13T17:27:56.522376+00:00 19994330.278152886778 27870000.000022601336 262864330.278171777725 1 60413.727749105 2024-04-13T17:27:57.522630+00:00 19994330.278050649911 27870000.000027325004 262864330.278074294329 1 60413.727760833 2024-04-13T17:27:58.535968+00:00 19994330.278232555836 27869999.999994512647 262864330.278223365545 1 60413.727772268 2024-04-13T17:27:59.523982+00:00 19994330.278063155711 27869999.999999936670 262864330.278059393167 1 60413.727783902 2024-04-13T17:28:00.529103+00:00 19994330.278113752604 27870000.000014375895 262864330.278124421835 1 60413.727795640 2024-04-13T17:28:01.543267+00:00 19994330.277975138277 27870000.000005111098 262864330.277976572514 1 60413.727807016 2024-04-13T17:28:02.526159+00:00 19994330.278172995895 27870000.000043470412 262864330.278212785721 1 60413.727818575 2024-04-13T17:28:03.524907+00:00 19994330.278086639941 27869999.999971982092 262864330.278054922819 1 60413.727830159 2024-04-13T17:28:04.525677+00:00 19994330.277953058481 27869999.999979097396 262864330.277928471565 1 60413.727841738 2024-04-13T17:28:05.526152+00:00 19994330.278078872710 27870000.000039018691 262864330.278114199638 1 60413.727853379 2024-04-13T17:28:06.531975+00:00 19994330.278147839010 27869999.999984610826 262864330.278128772974 1 60413.727864871 2024-04-13T17:28:07.524841+00:00 19994330.278110392392 27869999.999976035208 262864330.278082728386 1 60413.727876415 2024-04-13T17:28:08.522251+00:00 19994330.277955863625 27869999.999979905784 262864330.277932077646 1 60413.727888032 2024-04-13T17:28:09.525932+00:00 19994330.277963295579 27869999.999985147268 262864330.277944743633 1 60413.727899681 2024-04-13T17:28:10.532466+00:00 19994330.278310999274 27870000.000018317252 262864330.278325617313 1 60413.727911223 2024-04-13T17:28:11.529638+00:00 19994330.278011631221 27869999.999968592077 262864330.277976512909 1 60413.727922777 2024-04-13T17:28:12.527943+00:00 19994330.278082072735 27870000.000011224300 262864330.278089612722 1 60413.727934295 2024-04-13T17:28:13.523099+00:00 19994330.278042886406 27869999.999991729856 262864330.278030902147 1 60413.727945884 2024-04-13T17:28:14.524372+00:00 19994330.278240177780 27870000.000019308180 262864330.278255790472 1 60413.727957733 2024-04-13T17:28:15.548120+00:00 19994330.278031658381 27870000.000033441931 262864330.278061389923 1 60413.727969008 2024-04-13T17:28:16.522327+00:00 19994330.278092026711 27870000.000000204891 262864330.278088539839 1 60413.727980741 2024-04-13T17:28:17.536052+00:00 19994330.277978107333 27870000.000002820045 262864330.277977228165 1 60413.727992194 2024-04-13T17:28:18.525587+00:00 19994330.278309337795 27869999.999998807907 262864330.278304457664 1 60413.728003750 2024-04-13T17:28:19.523961+00:00 19994330.278096776456 27869999.999981041998 262864330.278074115515 1 60413.728015353 2024-04-13T17:28:20.526465+00:00 19994330.278121557087 27869999.999997183681 262864330.278115063906 1 60413.728026923 2024-04-13T17:28:21.526129+00:00 19994330.278007555753 27869999.999993637204 262864330.277997493744 1 60413.728038427 2024-04-13T17:28:22.520139+00:00 19994330.277988731861 27870000.000027291477 262864330.278012335300 1 60413.728050015 2024-04-13T17:28:23.521332+00:00 19994330.278135724366 27869999.999980844557 262864330.278112858534 1 60413.728061593 2024-04-13T17:28:24.521614+00:00 19994330.278026610613 27870000.000023409724 262864330.278046339750 1 60413.728073190 2024-04-13T17:28:25.523599+00:00 19994330.278215169907 27869999.999993938953 262864330.278205424547 1 60413.728084769 2024-04-13T17:28:26.524047+00:00 19994330.278097104281 27870000.000013232231 262864330.278106629848 1 60413.728096427 2024-04-13T17:28:27.531279+00:00 19994330.278018023819 27869999.999956782907 262864330.277971118689 1 60413.728107891 2024-04-13T17:28:28.521747+00:00 19994330.277907811105 27869999.999970652163 262864330.277874767780 1 60413.728119488 2024-04-13T17:28:29.523743+00:00 19994330.278024531901 27869999.999972481281 262864330.277993321419 1 60413.728131041 2024-04-13T17:28:30.521953+00:00 19994330.278351616114 27869999.999959215522 262864330.278307139874 1 60413.728142641 2024-04-13T17:28:31.524170+00:00 19994330.278027571738 27870000.000015281141 262864330.278039157391 1 60413.728154197 2024-04-13T17:28:32.522673+00:00 19994330.278109770268 27869999.999981258065 262864330.278087317944 1 60413.728165754 2024-04-13T17:28:33.521122+00:00 19994330.278068739921 27869999.999997355044 262864330.278062403202 1 60413.728177329 2024-04-13T17:28:34.521226+00:00 19994330.278233993798 27869999.999988291413 262864330.278218597174 1 60413.728188917 2024-04-13T17:28:35.522380+00:00 19994330.278116982430 27870000.000056304038 262864330.278169572353 1 60413.728200505 2024-04-13T17:28:36.523671+00:00 19994330.278154831380 27870000.000014144927 262864330.278165280819 1 60413.728212053 2024-04-13T17:28:37.521397+00:00 19994330.278151687235 27869999.999995037913 262864330.278143048286 1 60413.728223627 2024-04-13T17:28:38.521328+00:00 19994330.277998890728 27869999.999976001680 262864330.277971208096 1 60413.728235217 2024-04-13T17:28:39.522772+00:00 19994330.278216313571 27870000.000047571957 262864330.278260171413 1 60413.728246798 2024-04-13T17:28:40.523345+00:00 19994330.278040047735 27869999.999986041337 262864330.278022408485 1 60413.728258373 2024-04-13T17:28:41.523398+00:00 19994330.278185956180 27870000.000000182539 262864330.278182446957 1 60413.728270013 2024-04-13T17:28:42.529159+00:00 19994330.277858100832 27869999.999959375709 262864330.277813792229 1 60413.728281579 2024-04-13T17:28:43.528428+00:00 19994330.278096813709 27869999.999990567565 262864330.278083711863 1 60413.728293076 2024-04-13T17:28:44.521803+00:00 19994330.278001669794 27870000.000003043562 262864330.278001010418 1 60413.728304632 2024-04-13T17:28:45.520174+00:00 19994330.277973238379 27870000.000012047589 262864330.277981579304 1 60413.728316286 2024-04-13T17:28:46.527105+00:00 19994330.278243560344 27869999.999994195998 262864330.278234064579 1 60413.728327857 2024-04-13T17:28:47.526892+00:00 19994330.278051428497 27869999.999972179532 262864330.278019905090 1 60413.728339416 2024-04-13T17:28:48.525566+00:00 19994330.278271269053 27870000.000007811934 262864330.278275370598 1 60413.728351117 2024-04-13T17:28:49.536512+00:00 19994330.277946669608 27869999.999990321696 262864330.277933299541 1 60413.728362650 2024-04-13T17:28:50.532973+00:00 19994330.278151236475 27869999.999991402030 262864330.278138965368 1 60413.728374236 2024-04-13T17:28:51.534002+00:00 19994330.278059069067 27869999.999962911010 262864330.278018295765 1 60413.728385701 2024-04-13T17:28:52.524531+00:00 19994330.278041910380 27869999.999980170280 262864330.278018385172 1 60413.728397315 2024-04-13T17:28:53.528060+00:00 19994330.278080772609 27869999.999993078411 262864330.278070151806 1 60413.728409008 2024-04-13T17:28:54.538314+00:00 19994330.278241958469 27870000.000010073185 262864330.278248339891 1 60413.728420481 2024-04-13T17:28:55.529562+00:00 19994330.278088796884 27870000.000029038638 262864330.278114140034 1 60413.728432058 2024-04-13T17:28:56.529798+00:00 19994330.278082024306 27870000.000016123056 262864330.278094440699 1 60413.728443551 2024-04-13T17:28:57.522837+00:00 19994330.278048299253 27870000.000018369406 262864330.278062969446 1 60413.728455101 2024-04-13T17:28:58.520710+00:00 19994330.278169106692 27869999.999970488250 262864330.278135895729 1 60413.728466711 2024-04-13T17:28:59.523807+00:00 19994330.278167530894 27869999.999991275370 262864330.278155088425 1 60413.728478295 2024-04-13T17:29:00.524714+00:00 19994330.278004020452 27869999.999980755150 262864330.277981072664 1 60413.728489911 2024-04-13T17:29:01.528286+00:00 19994330.277934815735 27869999.999998476356 262864330.277929604053 1 60413.728501468 2024-04-13T17:29:02.526865+00:00 19994330.277974903584 27870000.000009879470 262864330.277981102467 1 60413.728513028 2024-04-13T17:29:03.525586+00:00 19994330.278053872287 27869999.999978967011 262864330.278029143810 1 60413.728524577 2024-04-13T17:29:04.523427+00:00 19994330.278113055974 27870000.000000022352 262864330.278109401464 1 60413.728536149 2024-04-13T17:29:05.523261+00:00 19994330.278036274016 27870000.000006575137 262864330.278039157391 1 60413.728547708 2024-04-13T17:29:06.521981+00:00 19994330.278014332056 27870000.000019721687 262864330.278030365705 1 60413.728559295 2024-04-13T17:29:07.523101+00:00 19994330.277996558696 27870000.000030055642 262864330.278022915125 1 60413.728570884 2024-04-13T17:29:08.524395+00:00 19994330.278057780117 27869999.999996215105 262864330.278050303459 1 60413.728582414 2024-04-13T17:29:09.520604+00:00 19994330.278068237007 27869999.999977581203 262864330.278042137623 1 60413.728594020 2024-04-13T17:29:10.523377+00:00 19994330.278027862310 27870000.000018939376 262864330.278043121099 1 60413.728605577 2024-04-13T17:29:11.521835+00:00 19994330.278059437871 27870000.000006418675 262864330.278062164783 1 60413.728617178 2024-04-13T17:29:12.524172+00:00 19994330.278219740838 27869999.999951057136 262864330.278167098761 1 60413.728628794 2024-04-13T17:29:13.527767+00:00 19994330.278060086071 27870000.000020273030 262864330.278076648712 1 60413.728640373 2024-04-13T17:29:14.528227+00:00 19994330.278286594898 27869999.999975737184 262864330.278258651495 1 60413.728651993 2024-04-13T17:29:15.532139+00:00 19994330.277870561928 27870000.000025611371 262864330.277892470360 1 60413.728663451 2024-04-13T17:29:16.522130+00:00 19994330.277929920703 27870000.000017698854 262864330.277943938971 1 60413.728675104 2024-04-13T17:29:17.528962+00:00 19994330.278183337301 27870000.000029470772 262864330.278209120035 1 60413.728686750 2024-04-13T17:29:18.535182+00:00 19994330.277898766100 27870000.000013984740 262864330.277909040451 1 60413.728698322 2024-04-13T17:29:19.535004+00:00 19994330.278205346316 27869999.999991875142 262864330.278193503618 1 60413.728709806 2024-04-13T17:29:20.527194+00:00 19994330.277884319425 27870000.000032868236 262864330.277913510799 1 60413.728721393 2024-04-13T17:29:21.528353+00:00 19994330.278069999069 27869999.999974120408 262864330.278040438890 1 60413.728733071 2024-04-13T17:29:22.537328+00:00 19994330.278005607426 27869999.999977700412 262864330.277979612350 1 60413.728744519 2024-04-13T17:29:23.526462+00:00 19994330.278071843088 27870000.000003330410 262864330.278071492910 1 60413.728756125 2024-04-13T17:29:24.529173+00:00 19994330.278103377670 27870000.000008512288 262864330.278108209372 1 60413.728767788 2024-04-13T17:29:25.536888+00:00 19994330.277938924730 27869999.999984759837 262864330.277920007706 1 60413.728779214 2024-04-13T17:29:26.524080+00:00 19994330.278099723160 27869999.999964453280 262864330.278060466051 1 60413.728790827 2024-04-13T17:29:27.527464+00:00 19994330.278150342405 27869999.999995063990 262864330.278141707182 1 60413.728802539 2024-04-13T17:29:28.539389+00:00 19994330.278266701847 27870000.000022061169 262864330.278285056353 1 60413.728813954 2024-04-13T17:29:29.525653+00:00 19994330.278051652014 27869999.999962467700 262864330.278010427952 1 60413.728825515 2024-04-13T17:29:30.524499+00:00 19994330.278188053519 27869999.999985214323 262864330.278169572353 1 60413.728837172 2024-04-13T17:29:31.531668+00:00 19994330.277897220105 27870000.000012796372 262864330.277906298637 1 60413.728848671 2024-04-13T17:29:32.525121+00:00 19994330.278191354126 27869999.999985843897 262864330.278173506260 1 60413.728860339 2024-04-13T17:29:33.533278+00:00 19994330.278079640120 27869999.999950997531 262864330.278026938438 1 60413.728871816 2024-04-13T17:29:34.524909+00:00 19994330.277907628566 27869999.999974422157 262864330.277878373861 1 60413.728883506 2024-04-13T17:29:35.534923+00:00 19994330.278187260032 27870000.000026546419 262864330.278210103512 1 60413.728895011 2024-04-13T17:29:36.528927+00:00 19994330.277982261032 27870000.000020097941 262864330.277998656034 1 60413.728906709 2024-04-13T17:29:37.539674+00:00 19994330.278159644455 27870000.000006627291 262864330.278162568808 1 60413.728918210 2024-04-13T17:29:38.533337+00:00 19994330.278001423925 27869999.999998819083 262864330.277996540070 1 60413.728929692 2024-04-13T17:29:39.525395+00:00 19994330.278265096247 27869999.999995406717 262864330.278256803751 1 60413.728941345 2024-04-13T17:29:40.532226+00:00 19994330.278160519898 27870000.000010106713 262864330.278166919947 1 60413.728952959 2024-04-13T17:29:41.535666+00:00 19994330.278001941741 27869999.999991353601 262864330.277989596128 1 60413.728964354 2024-04-13T17:29:42.520160+00:00 19994330.278228227049 27869999.999961756170 262864330.278186291456 1 60413.728975950 2024-04-13T17:29:43.522090+00:00 19994330.278029102832 27870000.000023003668 262864330.278048425913 1 60413.728987603 2024-04-13T17:29:44.528879+00:00 19994330.278158195317 27870000.000013735145 262864330.278168231249 1 60413.728999155 2024-04-13T17:29:45.526961+00:00 19994330.277895845473 27869999.999960068613 262864330.277852207422 1 60413.729010713 2024-04-13T17:29:46.525612+00:00 19994330.278354477137 27869999.999996207654 262864330.278346985579 1 60413.729022550 2024-04-13T17:29:47.548342+00:00 19994330.278125256300 27869999.999993186444 262864330.278114736080 1 60413.729033916 2024-04-13T17:29:48.530387+00:00 19994330.278129976243 27869999.999985106289 262864330.278111368418 1 60413.729045499 2024-04-13T17:29:49.531119+00:00 19994330.278025493026 27870000.000009495765 262864330.278031289577 1 60413.729057224 2024-04-13T17:29:50.544207+00:00 19994330.277884360403 27870000.000017862767 262864330.277898520231 1 60413.729068789 2024-04-13T17:29:51.543372+00:00 19994330.278022084385 27870000.000017065555 262864330.278035461903 1 60413.729080282 2024-04-13T17:29:52.536325+00:00 19994330.277984339744 27869999.999992892146 262864330.277973562479 1 60413.729091770 2024-04-13T17:29:53.528906+00:00 19994330.278110902756 27869999.999958798289 262864330.278066009283 1 60413.729103272 2024-04-13T17:29:54.522666+00:00 19994330.277945306152 27869999.999956782907 262864330.277898401022 1 60413.729115015 2024-04-13T17:29:55.537293+00:00 19994330.278220146894 27869999.999980527908 262864330.278196990490 1 60413.729126521 2024-04-13T17:29:56.531444+00:00 19994330.278312847018 27869999.999984357506 262864330.278293490410 1 60413.729138509 2024-04-13T17:29:57.567215+00:00 19994330.277853541076 27869999.999954499304 262864330.277804344893 1 60413.729149639 2024-04-13T17:29:58.528790+00:00 19994330.278302408755 27869999.999975152314 262864330.278273850679 1 60413.729161180 2024-04-13T17:29:59.525963+00:00 19994330.277842417359 27870000.000005960464 262864330.277844667435 1 60413.729172711 2024-04-13T17:30:00.522214+00:00 19994330.278259608895 27869999.999996442348 262864330.278252363205 1 60413.729184546 2024-04-13T17:30:01.544753+00:00 19994330.278065767139 27870000.000032458454 262864330.278094530106 1 60413.729195935 2024-04-13T17:30:02.528804+00:00 19994330.277992207557 27869999.999987859279 262864330.277976393700 1 60413.729207512 2024-04-13T17:30:03.529030+00:00 19994330.278227031231 27870000.000002611428 262864330.278225958347 1 60413.729219244 2024-04-13T17:30:04.542662+00:00 19994330.278013341129 27869999.999994534999 262864330.278004199266 1 60413.729230717 2024-04-13T17:30:05.533917+00:00 19994330.277993213385 27869999.999978043139 262864330.277967542410 1 60413.729242304 2024-04-13T17:30:06.535063+00:00 19994330.278141349554 27870000.000007793307 262864330.278145462275 1 60413.729253910 2024-04-13T17:30:07.537765+00:00 19994330.278118897229 27869999.999995201826 262864330.278110414743 1 60413.729265362 2024-04-13T17:30:08.527226+00:00 19994330.277867089957 27869999.999966569245 262864330.277829945087 1 60413.729276970 2024-04-13T17:30:09.530162+00:00 19994330.278139840811 27870000.000029582530 262864330.278165727854 1 60413.729288540 2024-04-13T17:30:10.529887+00:00 19994330.278028208762 27870000.000002082437 262864330.278026610613 1 60413.729300135 2024-04-13T17:30:11.531701+00:00 19994330.278008572757 27869999.999978993088 262864330.277983874083 1 60413.729311733 2024-04-13T17:30:12.533671+00:00 19994330.278021078557 27869999.999993175268 262864330.278010547161 1 60413.729323299 2024-04-13T17:30:13.533060+00:00 19994330.278115641326 27869999.999983914196 262864330.278095841408 1 60413.729334850 2024-04-13T17:30:14.531021+00:00 19994330.277913905680 27870000.000040564686 262864330.277950763702 1 60413.729346336 2024-04-13T17:30:15.523449+00:00 19994330.278190728277 27869999.999986965209 262864330.278174012899 1 60413.729358008 2024-04-13T17:30:16.531912+00:00 19994330.278205510229 27869999.999994147569 262864330.278195977211 1 60413.729369477 2024-04-13T17:30:17.522834+00:00 19994330.277780048549 27870000.000032186508 262864330.277808547020 1 60413.729381070 2024-04-13T17:30:18.524392+00:00 19994330.278127547354 27870000.000016495585 262864330.278140366077 1 60413.729392870 2024-04-13T17:30:19.543992+00:00 19994330.277933135629 27870000.000006522983 262864330.277935981750 1 60413.729404226 2024-04-13T17:30:20.525175+00:00 19994330.278249084949 27870000.000019710511 262864330.278265088797 1 60413.729415769 2024-04-13T17:30:21.522410+00:00 19994330.277845587581 27869999.999986696988 262864330.277828603983 1 60413.729427362 2024-04-13T17:30:22.524042+00:00 19994330.278079964221 27870000.000030752271 262864330.278107017279 1 60413.729439021 2024-04-13T17:30:23.531391+00:00 19994330.277896251529 27870000.000020563602 262864330.277913123369 1 60413.729450592 2024-04-13T17:30:24.531140+00:00 19994330.278196666390 27869999.999970834702 262864330.278163790703 1 60413.729462060 2024-04-13T17:30:25.521974+00:00 19994330.278140399605 27869999.999995570630 262864330.278132259846 1 60413.729473689 2024-04-13T17:30:26.526705+00:00 19994330.278112668544 27870000.000013455749 262864330.278122454882 1 60413.729485206 2024-04-13T17:30:27.521793+00:00 19994330.278145037591 27869999.999986268580 262864330.278127610683 1 60413.729496789 2024-04-13T17:30:28.522599+00:00 19994330.278075598180 27869999.999972492456 262864330.278044402599 1 60413.729508362 2024-04-13T17:30:29.522486+00:00 19994330.278177626431 27870000.000022064894 262864330.278195977211 1 60413.729519984 2024-04-13T17:30:30.526625+00:00 19994330.277962420136 27870000.000058434904 262864330.278017163277 1 60413.729531635 2024-04-13T17:30:31.533213+00:00 19994330.278095420450 27870000.000056486577 262864330.278148204088 1 60413.729543562 2024-04-13T17:30:32.563760+00:00 19994330.278073564172 27870000.000039190054 262864330.278109073639 1 60413.729554684 2024-04-13T17:30:33.524677+00:00 19994330.278008196503 27870000.000032000244 262864330.278036504984 1 60413.729566238 2024-04-13T17:30:34.522989+00:00 19994330.278155907989 27870000.000071700662 262864330.278223931789 1 60413.729577833 2024-04-13T17:30:35.524783+00:00 19994330.277972940356 27870000.000021062791 262864330.277990311384 1 60413.729589480 2024-04-13T17:30:36.531026+00:00 19994330.278077673167 27869999.999966923147 262864330.278040885925 1 60413.729600993 2024-04-13T17:30:37.525793+00:00 19994330.278032150120 27870000.000005960464 262864330.278034418821 1 60413.729612541 2024-04-13T17:30:38.523538+00:00 19994330.277958866209 27870000.000026136637 262864330.277981311083 1 60413.729624134 2024-04-13T17:30:39.525137+00:00 19994330.278024204075 27869999.999978553504 262864330.277999043465 1 60413.729635924 2024-04-13T17:30:40.543854+00:00 19994330.278260998428 27870000.000007424504 262864330.278264731169 1 60413.729647270 2024-04-13T17:30:41.524187+00:00 19994330.278063569218 27870000.000020250678 262864330.278080135584 1 60413.729658824 2024-04-13T17:30:42.522440+00:00 19994330.278119456023 27870000.000027418137 262864330.278143167496 1 60413.729670391 2024-04-13T17:30:43.521827+00:00 19994330.278002656996 27869999.999976400286 262864330.277975350618 1 60413.729681989 2024-04-13T17:30:44.523844+00:00 19994330.278330352157 27870000.000008299947 262864330.278334945440 1 60413.729693613 2024-04-13T17:30:45.528148+00:00 19994330.277922153473 27870000.000006753951 262864330.277925223112 1 60413.729705152 2024-04-13T17:30:46.525093+00:00 19994330.277923442423 27870000.000017579645 262864330.277937322855 1 60413.729716823 2024-04-13T17:30:47.533567+00:00 19994330.278181187809 27870000.000022295862 262864330.278199791908 1 60413.729728325 2024-04-13T17:30:48.527309+00:00 19994330.278232693672 27869999.999997325242 262864330.278226315975 1 60413.729739910 2024-04-13T17:30:49.528251+00:00 19994330.278211098164 27870000.000003907830 262864330.278211295605 1 60413.729751398 2024-04-13T17:30:50.520823+00:00 19994330.278078839183 27870000.000000208616 262864330.278075337410 1 60413.729763054 2024-04-13T17:30:51.527887+00:00 19994330.278156843036 27869999.999993626028 262864330.278146773577 1 60413.729774564 2024-04-13T17:30:52.522273+00:00 19994330.278053168207 27869999.999977227300 262864330.278026700020 1 60413.729786108 2024-04-13T17:30:53.519700+00:00 19994330.278397444636 27870000.000030953437 262864330.278424710035 1 60413.729797718 2024-04-13T17:30:54.522816+00:00 19994330.277986023575 27869999.999999169260 262864330.277981489897 1 60413.729809270 2024-04-13T17:30:55.520906+00:00 19994330.278134230524 27869999.999980397522 262864330.278110921383 1 60413.729820853 2024-04-13T17:30:56.521666+00:00 19994330.278080984950 27869999.999988250434 262864330.278065562248 1 60413.729832424 2024-04-13T17:30:57.521418+00:00 19994330.278139404953 27870000.000020239502 262864330.278155952692 1 60413.729844012 2024-04-13T17:30:58.522639+00:00 19994330.278110727668 27870000.000033207238 262864330.278140246868 1 60413.729855695 2024-04-13T17:30:59.532022+00:00 19994330.277965020388 27869999.999991815537 262864330.277953118086 1 60413.729867162 2024-04-13T17:31:00.522804+00:00 19994330.278204206377 27869999.999983601272 262864330.278184115887 1 60413.729878788 2024-04-13T17:31:01.527255+00:00 19994330.278141584247 27869999.999947991222 262864330.278085887432 1 60413.729890384 2024-04-13T17:31:02.529150+00:00 19994330.278040312231 27869999.999979041517 262864330.278015673161 1 60413.729901928 2024-04-13T17:31:03.526567+00:00 19994330.277975726873 27870000.000006526709 262864330.277978569269 1 60413.729913464 2024-04-13T17:31:04.523274+00:00 19994330.278259430081 27870000.000024814159 262864330.278280556202 1 60413.729925013 2024-04-13T17:31:05.521100+00:00 19994330.278088454157 27869999.999983616173 262864330.278068363667 1 60413.729936644 2024-04-13T17:31:06.526073+00:00 19994330.277948368341 27870000.000059414655 262864330.278004109859 1 60413.729948170 2024-04-13T17:31:07.521901+00:00 19994330.277992188931 27870000.000019472092 262864330.278007954359 1 60413.729959761 2024-04-13T17:31:08.523378+00:00 19994330.278078503907 27869999.999968655407 262864330.278043448925 1 60413.729971374 2024-04-13T17:31:09.526763+00:00 19994330.277997937053 27869999.999995063990 262864330.277989298105 1 60413.729982920 2024-04-13T17:31:10.524334+00:00 19994330.278152029961 27869999.999973010272 262864330.278121322393 1 60413.729994595 2024-04-13T17:31:11.532968+00:00 19994330.278112132102 27870000.000009309500 262864330.278117746115 1 60413.730006105 2024-04-13T17:31:12.527445+00:00 19994330.277932755649 27870000.000005535781 262864330.277934610844 1 60413.730017617 2024-04-13T17:31:13.522152+00:00 19994330.278270222247 27870000.000038795173 262864330.278305321932 1 60413.730029175 2024-04-13T17:31:14.520723+00:00 19994330.278094660491 27869999.999921802431 262864330.278012752533 1 60413.730040821 2024-04-13T17:31:15.526958+00:00 19994330.278200473636 27869999.999977659434 262864330.278174430132 1 60413.730052354 2024-04-13T17:31:16.523349+00:00 19994330.278047926724 27870000.000002369285 262864330.278046607971 1 60413.730063908 2024-04-13T17:31:17.521613+00:00 19994330.278213579208 27870000.000048894435 262864330.278258800507 1 60413.730075483 2024-04-13T17:31:18.521696+00:00 19994330.278141215444 27869999.999982450157 262864330.278119981289 1 60413.730087111 2024-04-13T17:31:19.526362+00:00 19994330.277987129986 27870000.000015251338 262864330.277998685837 1 60413.730098610 2024-04-13T17:31:20.519869+00:00 19994330.278075885028 27870000.000023502856 262864330.278095692396 1 60413.730110205 2024-04-13T17:31:21.521738+00:00 19994330.278118517250 27870000.000011663884 262864330.278126478195 1 60413.730121814 2024-04-13T17:31:22.524733+00:00 19994330.278181605041 27869999.999948915094 262864330.278126835823 1 60413.730133374 2024-04-13T17:31:23.523535+00:00 19994330.278158482164 27870000.000014699996 262864330.278169482946 1 60413.730144926 2024-04-13T17:31:24.521638+00:00 19994330.278162416071 27869999.999972071499 262864330.278130799532 1 60413.730156633 2024-04-13T17:31:25.533060+00:00 19994330.277983855456 27869999.999993372709 262864330.277973532677 1 60413.730168274 2024-04-13T17:31:26.538872+00:00 19994330.278070632368 27870000.000000864267 262864330.278067797422 1 60413.730180234 2024-04-13T17:31:27.572203+00:00 19994330.278096370399 27870000.000042237341 262864330.278134912252 1 60413.730191283 2024-04-13T17:31:28.526869+00:00 19994330.278129588813 27869999.999972525984 262864330.278098404408 1 60413.730202885 2024-04-13T17:31:29.529294+00:00 19994330.278105907142 27870000.000036712736 262864330.278138935566 1 60413.730214446 2024-04-13T17:31:30.528127+00:00 19994330.278158497065 27869999.999991029501 262864330.278145819902 1 60413.730225970 2024-04-13T17:31:31.523759+00:00 19994330.278020173311 27869999.999976553023 262864330.277993023396 1 60413.730237693 2024-04-13T17:31:32.536677+00:00 19994330.278307165951 27870000.000005505979 262864330.278308987617 1 60413.730249126 2024-04-13T17:31:33.524489+00:00 19994330.278037942946 27870000.000018816441 262864330.278053045273 1 60413.730260679 2024-04-13T17:31:34.522660+00:00 19994330.278111256659 27869999.999956246465 262864330.278063803911 1 60413.730272301 2024-04-13T17:31:35.526813+00:00 19994330.278034392744 27869999.999965168536 262864330.277995854616 1 60413.730283815 2024-04-13T17:31:36.521652+00:00 19994330.278110798448 27870000.000017989427 262864330.278125107288 1 60413.730295455 2024-04-13T17:31:37.527295+00:00 19994330.277864068747 27869999.999984662980 262864330.277845025063 1 60413.730307137 2024-04-13T17:31:38.536641+00:00 19994330.278184782714 27870000.000029779971 262864330.278210848570 1 60413.730318581 2024-04-13T17:31:39.525383+00:00 19994330.278156023473 27870000.000067006797 262864330.278219312429 1 60413.730330152 2024-04-13T17:31:40.525135+00:00 19994330.278132323176 27869999.999960277230 262864330.278088897467 1 60413.730341848 2024-04-13T17:31:41.535686+00:00 19994330.278104688972 27870000.000062081963 262864330.278163075447 1 60413.730353985 2024-04-13T17:31:42.584333+00:00 19994330.277923073620 27870000.000003550202 262864330.277922928333 1 60413.730364940 2024-04-13T17:31:43.530811+00:00 19994330.278279647231 27870000.000010985881 262864330.278286933899 1 60413.730376558 2024-04-13T17:31:44.534667+00:00 19994330.277872066945 27870000.000004392117 262864330.277872741222 1 60413.730388050 2024-04-13T17:31:45.527552+00:00 19994330.278117824346 27869999.999993842095 262864330.278107970953 1 60413.730399641 2024-04-13T17:31:46.528980+00:00 19994330.277975559235 27870000.000017296523 262864330.277989149094 1 60413.730411247 2024-04-13T17:31:47.531721+00:00 19994330.278027515858 27869999.999990690500 262864330.278014510870 1 60413.730422720 2024-04-13T17:31:48.523033+00:00 19994330.278150249273 27870000.000017583370 262864330.278164148331 1 60413.730434353 2024-04-13T17:31:49.528119+00:00 19994330.277988906950 27869999.999996852130 262864330.277982056141 1 60413.730445908 2024-04-13T17:31:50.526488+00:00 19994330.277960855514 27870000.000020835549 262864330.277978003025 1 60413.730457479 2024-04-13T17:31:51.526151+00:00 19994330.278077855706 27870000.000025745481 262864330.278099894524 1 60413.730469743 2024-04-13T17:31:52.585825+00:00 19994330.278236195445 27870000.000032782555 262864330.278265297413 1 60413.730480696 2024-04-13T17:31:53.532110+00:00 19994330.277870886028 27870000.000020083040 262864330.277887284756 1 60413.730492224 2024-04-13T17:31:54.528140+00:00 19994330.278145641088 27869999.999994236976 262864330.278136193752 1 60413.730503826 2024-04-13T17:31:55.530550+00:00 19994330.278085283935 27869999.999911028892 262864330.277992635965 1 60413.730515527 2024-04-13T17:31:56.541542+00:00 19994330.278062090278 27869999.999988716096 262864330.278047084808 1 60413.730526950 2024-04-13T17:31:57.528518+00:00 19994330.278124552220 27869999.999991271645 262864330.278112113476 1 60413.730538479 2024-04-13T17:31:58.524569+00:00 19994330.278082389385 27870000.000033512712 262864330.278112202883 1 60413.730550254 2024-04-13T17:31:59.541941+00:00 19994330.278031807393 27870000.000012215227 262864330.278040319681 1 60413.730561628 2024-04-13T17:32:00.524697+00:00 19994330.277994047850 27869999.999996643513 262864330.277986973524 1 60413.730573261 2024-04-13T17:32:01.529741+00:00 19994330.278298493475 27870000.000064454973 262864330.278359264135 1 60413.730584926 2024-04-13T17:32:02.537608+00:00 19994330.278121192008 27869999.999981492758 262864330.278099000454 1 60413.730596464 2024-04-13T17:32:03.534490+00:00 19994330.278078578413 27870000.000015038997 262864330.278089940548 1 60413.730607943 2024-04-13T17:32:04.526258+00:00 19994330.277970612049 27869999.999981999397 262864330.277948915958 1 60413.730619494 2024-04-13T17:32:05.524299+00:00 19994330.278159067035 27870000.000061675906 262864330.278217077255 1 60413.730631201 2024-04-13T17:32:06.535769+00:00 19994330.277964293957 27869999.999990567565 262864330.277951180935 1 60413.730642722 2024-04-13T17:32:07.531173+00:00 19994330.277942571789 27870000.000014353544 262864330.277953237295 1 60413.730654239 2024-04-13T17:32:08.526265+00:00 19994330.278090242296 27869999.999980714172 262864330.278067260981 1 60413.730665779 2024-04-13T17:32:09.523314+00:00 19994330.277940228581 27870000.000010970980 262864330.277947485447 1 60413.730677367 2024-04-13T17:32:10.524498+00:00 19994330.278031535447 27870000.000032164156 262864330.278059989214 1 60413.730688989 2024-04-13T17:32:11.528665+00:00 19994330.278482384980 27870000.000031266361 262864330.278509944677 1 60413.730700506 2024-04-13T17:32:12.523756+00:00 19994330.278143245727 27870000.000046327710 262864330.278185874224 1 60413.730712128 2024-04-13T17:32:13.527855+00:00 19994330.277981750667 27870000.000067919493 262864330.278045982122 1 60413.730723623 2024-04-13T17:32:14.521007+00:00 19994330.278102766722 27869999.999980308115 262864330.278079360723 1 60413.730735275 2024-04-13T17:32:15.527803+00:00 19994330.278011240065 27869999.999998856336 262864330.278006404638 1 60413.730746789 2024-04-13T17:32:16.522541+00:00 19994330.278015073389 27869999.999986544251 262864330.277997910976 1 60413.730758346 2024-04-13T17:32:17.521096+00:00 19994330.278046809137 27869999.999986689538 262864330.278029799461 1 60413.730770090 2024-04-13T17:32:18.535785+00:00 19994330.277952156961 27869999.999978031963 262864330.277926504612 1 60413.730781525 2024-04-13T17:32:19.523753+00:00 19994330.277912065387 27869999.999984592199 262864330.277892947197 1 60413.730793132 2024-04-13T17:32:20.526555+00:00 19994330.278147675097 27869999.999951001257 262864330.278094977140 1 60413.730804659 2024-04-13T17:32:21.522549+00:00 19994330.278091017157 27870000.000039886683 262864330.278127193451 1 60413.730816220 2024-04-13T17:32:22.521399+00:00 19994330.278223350644 27869999.999995075166 262864330.278214752674 1 60413.730827801 2024-04-13T17:32:23.521991+00:00 19994330.278042595834 27870000.000059209764 262864330.278098106384 1 60413.730839395 2024-04-13T17:32:24.523704+00:00 19994330.278014469892 27870000.000004529953 262864330.278015315533 1 60413.730851010 2024-04-13T17:32:25.527265+00:00 19994330.278134278953 27870000.000053994358 262864330.278184592724 1 60413.730862559 2024-04-13T17:32:26.525097+00:00 19994330.277885138988 27869999.999965488911 262864330.277846932411 1 60413.730874102 2024-04-13T17:32:27.522417+00:00 19994330.278104357421 27870000.000032339245 262864330.278133004904 1 60413.730885689 2024-04-13T17:32:28.523559+00:00 19994330.277954228222 27869999.999978493899 262864330.277929008007 1 60413.730897608 2024-04-13T17:32:29.553374+00:00 19994330.278164003044 27869999.999997057021 262864330.278157353401 1 60413.730908958 2024-04-13T17:32:30.533985+00:00 19994330.278074629605 27869999.999985598028 262864330.278056532145 1 60413.730920388 2024-04-13T17:32:31.521575+00:00 19994330.278216090053 27870000.000001557171 262864330.278213948011 1 60413.730931975 2024-04-13T17:32:32.522673+00:00 19994330.277944248170 27869999.999952387065 262864330.277892917395 1 60413.730943543 2024-04-13T17:32:33.522123+00:00 19994330.278129190207 27870000.000037085265 262864330.278162568808 1 60413.730955103 2024-04-13T17:32:34.520889+00:00 19994330.278056479990 27869999.999982640147 262864330.278035432100 1 60413.730966690 2024-04-13T17:32:35.522001+00:00 19994330.278091214597 27869999.999993350357 262864330.278080880642 1 60413.730978289 2024-04-13T17:32:36.524179+00:00 19994330.277968708426 27870000.000013306737 262864330.277978301048 1 60413.730989859 2024-04-13T17:32:37.523769+00:00 19994330.278054460883 27870000.000013507903 262864330.278064250946 1 60413.731001533 2024-04-13T17:32:38.532427+00:00 19994330.278019234538 27869999.999995343387 262864330.278010904789 1 60413.731012967 2024-04-13T17:32:39.520408+00:00 19994330.278179567307 27870000.000008676201 262864330.278184533119 1 60413.731024565 2024-04-13T17:32:40.522420+00:00 19994330.278008125722 27869999.999977108091 262864330.277981549501 1 60413.731036128 2024-04-13T17:32:41.521521+00:00 19994330.278159916401 27869999.999963402748 262864330.278119623661 1 60413.731047709 2024-04-13T17:32:42.522094+00:00 19994330.277950603515 27870000.000016760081 262864330.277963668108 1 60413.731059289 2024-04-13T17:32:43.522532+00:00 19994330.278171770275 27870000.000009544194 262864330.278177618980 1 60413.731070874 2024-04-13T17:32:44.523487+00:00 19994330.277942158282 27870000.000023480505 262864330.277961939573 1 60413.731082445 2024-04-13T17:32:45.523301+00:00 19994330.278046052903 27870000.000010967255 262864330.278053313494 1 60413.731094051 2024-04-13T17:32:46.525971+00:00 19994330.277911726385 27870000.000025462359 262864330.277933478355 1 60413.731105599 2024-04-13T17:32:47.523706+00:00 19994330.278150413185 27870000.000003580004 262864330.278150290251 1 60413.731117172 2024-04-13T17:32:48.523692+00:00 19994330.278143081814 27869999.999937765300 262864330.278077155352 1 60413.731128732 2024-04-13T17:32:49.522411+00:00 19994330.278106372803 27870000.000003885478 262864330.278106540442 1 60413.731140343 2024-04-13T17:32:50.525656+00:00 19994330.278032280505 27869999.999992787838 262864330.278021365404 1 60413.731152445 2024-04-13T17:32:51.571240+00:00 19994330.278182648122 27869999.999951120466 262864330.278130084276 1 60413.731163500 2024-04-13T17:32:52.526376+00:00 19994330.277964044362 27869999.999957211316 262864330.277917563915 1 60413.731175094 2024-04-13T17:32:53.528095+00:00 19994330.278043687344 27870000.000040072948 262864330.278080075979 1 60413.731186635 2024-04-13T17:32:54.525255+00:00 19994330.278158366680 27870000.000007078052 262864330.278161764145 1 60413.731198297 2024-04-13T17:32:55.532836+00:00 19994330.278222817928 27870000.000008031726 262864330.278227180243 1 60413.731209998 2024-04-13T17:32:56.543868+00:00 19994330.277937561274 27869999.999958474189 262864330.277892351151 1 60413.731221612 2024-04-13T17:32:57.547222+00:00 19994330.278115589172 27869999.999971203506 262864330.278083115816 1 60413.731232917 2024-04-13T17:32:58.524021+00:00 19994330.278109144419 27870000.000026851892 262864330.278132289648 1 60413.731244674 2024-04-13T17:32:59.539858+00:00 19994330.278000131249 27870000.000012788922 262864330.278009235859 1 60413.731256206 2024-04-13T17:33:00.536187+00:00 19994330.278187718242 27869999.999968402088 262864330.278152436018 1 60413.731267738 2024-04-13T17:33:01.532550+00:00 19994330.277989424765 27869999.999943301082 262864330.277929037809 1 60413.731279217 2024-04-13T17:33:02.524310+00:00 19994330.278149589896 27870000.000021673739 262864330.278167545795 1 60413.731290877 2024-04-13T17:33:03.531812+00:00 19994330.278215989470 27869999.999983165413 262864330.278195440769 1 60413.731302402 2024-04-13T17:33:04.527502+00:00 19994330.277788892388 27869999.999988693744 262864330.277773916721 1 60413.731313930 2024-04-13T17:33:05.523591+00:00 19994330.278278172016 27870000.000041987747 262864330.278316468000 1 60413.731325560 2024-04-13T17:33:06.528421+00:00 19994330.277950339019 27869999.999969042838 262864330.277915686369 1 60413.731337091 2024-04-13T17:33:07.524651+00:00 19994330.278020076454 27869999.999981444329 262864330.277997821569 1 60413.731348662 2024-04-13T17:33:08.524347+00:00 19994330.278213422745 27870000.000039093196 262864330.278248816729 1 60413.731360261 2024-04-13T17:33:09.526543+00:00 19994330.277810562402 27870000.000014666468 262864330.277821540833 1 60413.731371776 2024-04-13T17:33:10.521468+00:00 19994330.278117377311 27869999.999958936125 262864330.278072625399 1 60413.731383382 2024-04-13T17:33:11.524216+00:00 19994330.278255876154 27870000.000014763325 262864330.278266936541 1 60413.731394987 2024-04-13T17:33:12.526897+00:00 19994330.277969494462 27869999.999984532595 262864330.277950346470 1 60413.731406524 2024-04-13T17:33:13.523663+00:00 19994330.277885764837 27869999.999954123050 262864330.277836203575 1 60413.731418150 2024-04-13T17:33:14.528135+00:00 19994330.278219208121 27870000.000018890947 262864330.278234422207 1 60413.731429637 2024-04-13T17:33:15.520690+00:00 19994330.278010968119 27870000.000033095479 262864330.278040349483 1 60413.731441234 2024-04-13T17:33:16.522654+00:00 19994330.278102707118 27870000.000041197985 262864330.278140187263 1 60413.731452812 2024-04-13T17:33:17.522962+00:00 19994330.278005365282 27870000.000004276633 262864330.278005957603 1 60413.731464380 2024-04-13T17:33:18.522477+00:00 19994330.277973309159 27870000.000024847686 262864330.277994453907 1 60413.731476003 2024-04-13T17:33:19.526663+00:00 19994330.278221882880 27869999.999962620437 262864330.278180807829 1 60413.731487571 2024-04-13T17:33:20.526142+00:00 19994330.277994494885 27869999.999989841133 262864330.277980625629 1 60413.731499097 2024-04-13T17:33:21.521980+00:00 19994330.277962464839 27869999.999990947545 262864330.277949720621 1 60413.731510724 2024-04-13T17:33:22.526569+00:00 19994330.277923714370 27869999.999934431165 262864330.277854442596 1 60413.731522249 2024-04-13T17:33:23.522270+00:00 19994330.278275202960 27870000.000013519078 262864330.278285026550 1 60413.731533852 2024-04-13T17:33:24.524852+00:00 19994330.278074517846 27869999.999976251274 262864330.278047084808 1 60413.731545376 2024-04-13T17:33:25.520452+00:00 19994330.278004899621 27869999.999995559454 262864330.277996778488 1 60413.731556951 2024-04-13T17:33:26.520586+00:00 19994330.278189346194 27869999.999996252358 262864330.278181910515 1 60413.731568539 2024-04-13T17:33:27.521765+00:00 19994330.278098586947 27870000.000010263175 262864330.278105139732 1 60413.731580090 2024-04-13T17:33:28.519748+00:00 19994330.278024427593 27870000.000012926757 262864330.278033673763 1 60413.731591677 2024-04-13T17:33:29.520864+00:00 19994330.278161186725 27869999.999995686114 262864330.278153181076 1 60413.731603340 2024-04-13T17:33:30.528606+00:00 19994330.278046876192 27869999.999990772456 262864330.278033941984 1 60413.731614832 2024-04-13T17:33:31.521504+00:00 19994330.278030660003 27870000.000025179237 262864330.278052151203 1 60413.731626388 2024-04-13T17:33:32.519911+00:00 19994330.278077747673 27869999.999966375530 262864330.278040438890 1 60413.731637989 2024-04-13T17:33:33.522282+00:00 19994330.278138540685 27870000.000003106892 262864330.278137952089 1 60413.731649577 2024-04-13T17:33:34.523441+00:00 19994330.278175804764 27869999.999975766987 262864330.278147876263 1 60413.731661151 2024-04-13T17:33:35.523447+00:00 19994330.277987595648 27869999.999967779964 262864330.277951687574 1 60413.731672707 2024-04-13T17:33:36.521856+00:00 19994330.278097204864 27870000.000037167221 262864330.278130680323 1 60413.731684274 2024-04-13T17:33:37.521265+00:00 19994330.277914788574 27869999.999947357923 262864330.277858465910 1 60413.731695886 2024-04-13T17:33:38.524524+00:00 19994330.278129458427 27870000.000026304275 262864330.278152078390 1 60413.731707496 2024-04-13T17:33:39.527606+00:00 19994330.277985509485 27870000.000049106777 262864330.278030931950 1 60413.731718999 2024-04-13T17:33:40.521504+00:00 19994330.278102185577 27870000.000031560659 262864330.278130054474 1 60413.731730816 2024-04-13T17:33:41.542491+00:00 19994330.278133578598 27869999.999986197799 262864330.278116077185 1 60413.731742168 2024-04-13T17:33:42.523306+00:00 19994330.278008703142 27870000.000007539988 262864330.278012543917 1 60413.731753903 2024-04-13T17:33:43.537195+00:00 19994330.278009302914 27870000.000025477260 262864330.278031080961 1 60413.731765404 2024-04-13T17:33:44.530893+00:00 19994330.277900472283 27869999.999975983053 262864330.277872741222 1 60413.731776944 2024-04-13T17:33:45.528008+00:00 19994330.278070375323 27869999.999961294234 262864330.278027951717 1 60413.731788564 2024-04-13T17:33:46.531877+00:00 19994330.278082810342 27869999.999988012016 262864330.278067141771 1 60413.731800080 2024-04-13T17:33:47.526943+00:00 19994330.278289183974 27869999.999986365438 262864330.278271853924 1 60413.731811842 2024-04-13T17:33:48.543185+00:00 19994330.278034508228 27870000.000004481524 262864330.278035283089 1 60413.731823280 2024-04-13T17:33:49.531410+00:00 19994330.278185602278 27870000.000025190413 262864330.278207093477 1 60413.731834865 2024-04-13T17:33:50.532308+00:00 19994330.277948562056 27870000.000046033412 262864330.277990907431 1 60413.731846435 2024-04-13T17:33:51.532011+00:00 19994330.278175283223 27870000.000016245991 262864330.278187841177 1 60413.731857976 2024-04-13T17:33:52.529148+00:00 19994330.277845080942 27870000.000003479421 262864330.277844876051 1 60413.731869525 2024-04-13T17:33:53.526964+00:00 19994330.278004091233 27870000.000004969537 262864330.278005361557 1 60413.731881185 2024-04-13T17:33:54.534366+00:00 19994330.278164841235 27869999.999983020127 262864330.278144150972 1 60413.731892720 2024-04-13T17:33:55.530974+00:00 19994330.278024040163 27869999.999972019345 262864330.277992367744 1 60413.731904315 2024-04-13T17:33:56.532830+00:00 19994330.277936864644 27869999.999975442886 262864330.277908623219 1 60413.731916086 2024-04-13T17:33:57.549829+00:00 19994330.278107989579 27870000.000013083220 262864330.278117388487 1 60413.731927363 2024-04-13T17:33:58.524136+00:00 19994330.278243288398 27870000.000000398606 262864330.278239965439 1 60413.731938908 2024-04-13T17:33:59.521694+00:00 19994330.278014287353 27869999.999998681247 262864330.278009295464 1 60413.731950529 2024-04-13T17:34:00.525723+00:00 19994330.277996685356 27869999.999985050410 262864330.277978032827 1 60413.731962094 2024-04-13T17:34:01.524874+00:00 19994330.278148736805 27870000.000021882355 262864330.278166919947 1 60413.731973733 2024-04-13T17:34:02.530510+00:00 19994330.278217945248 27870000.000007282943 262864330.278221517801 1 60413.731985195 2024-04-13T17:34:03.520802+00:00 19994330.278085097671 27870000.000017877668 262864330.278099298477 1 60413.731996800 2024-04-13T17:34:04.523540+00:00 19994330.278123877943 27869999.999997477978 262864330.278117656708 1 60413.732008427 2024-04-13T17:34:05.528107+00:00 19994330.277811400592 27870000.000004451722 262864330.277812153101 1 60413.732019961 2024-04-13T17:34:06.524619+00:00 19994330.278093613684 27870000.000029046088 262864330.278118968010 1 60413.732031582 2024-04-13T17:34:07.528713+00:00 19994330.278127420694 27869999.999999262393 262864330.278122991323 1 60413.732043142 2024-04-13T17:34:08.527460+00:00 19994330.278035510331 27869999.999999552965 262864330.278031378984 1 60413.732054707 2024-04-13T17:34:09.526648+00:00 19994330.278056785464 27869999.999952822924 262864330.278005897999 1 60413.732066285 2024-04-13T17:34:10.526990+00:00 19994330.277957931161 27870000.000012807548 262864330.277967035770 1 60413.732077873 2024-04-13T17:34:11.528275+00:00 19994330.278155095875 27869999.999973971397 262864330.278125375509 1 60413.732089415 2024-04-13T17:34:12.525458+00:00 19994330.278052389622 27870000.000001836568 262864330.278050541878 1 60413.732100953 2024-04-13T17:34:13.522337+00:00 19994330.278045095503 27870000.000011835247 262864330.278053224087 1 60413.732112553 2024-04-13T17:34:14.524591+00:00 19994330.278193950653 27870000.000044982880 262864330.278235226870 1 60413.732124126 2024-04-13T17:34:15.524454+00:00 19994330.277776412666 27869999.999897476286 262864330.277670204639 1 60413.732135678 2024-04-13T17:34:16.522589+00:00 19994330.278275169432 27870000.000013802201 262864330.278285264969 1 60413.732147246 2024-04-13T17:34:17.522059+00:00 19994330.278023798019 27870000.000001102686 262864330.278021216393 1 60413.732158851 2024-04-13T17:34:18.524762+00:00 19994330.277898270637 27870000.000002589077 262864330.277897179127 1 60413.732170442 2024-04-13T17:34:19.526174+00:00 19994330.278096280992 27869999.999967847019 262864330.278060436249 1 60413.732181987 2024-04-13T17:34:20.523649+00:00 19994330.277937211096 27870000.000048778951 262864330.277982294559 1 60413.732193514 2024-04-13T17:34:21.519596+00:00 19994330.278148122132 27870000.000019911677 262864330.278164327145 1 60413.732205088 2024-04-13T17:34:22.519621+00:00 19994330.278065208346 27870000.000020980835 262864330.278082489967 1 60413.732216699 2024-04-13T17:34:23.522799+00:00 19994330.278109576553 27869999.999975953251 262864330.278081834316 1 60413.732228276 2024-04-13T17:34:24.523022+00:00 19994330.278126422316 27870000.000014558434 262864330.278137266636 1 60413.732239852 2024-04-13T17:34:25.523223+00:00 19994330.278026964515 27869999.999998021871 262864330.278021305799 1 60413.732251398 2024-04-13T17:34:26.520816+00:00 19994330.277958601713 27870000.000052217394 262864330.278007119894 1 60413.732263038 2024-04-13T17:34:27.526474+00:00 19994330.278004117310 27869999.999974094331 262864330.277974516153 1 60413.732274611 2024-04-13T17:34:28.526350+00:00 19994330.278057198972 27870000.000026542693 262864330.278080046177 1 60413.732286155 2024-04-13T17:34:29.523819+00:00 19994330.278144553304 27869999.999960288405 262864330.278101146221 1 60413.732297757 2024-04-13T17:34:30.526219+00:00 19994330.277998052537 27869999.999992571771 262864330.277986943722 1 60413.732309513 2024-04-13T17:34:31.541955+00:00 19994330.278134979308 27870000.000010896474 262864330.278142184019 1 60413.732320851 2024-04-13T17:34:32.521550+00:00 19994330.278057754040 27870000.000062730163 262864330.278116792440 1 60413.732332589 2024-04-13T17:34:33.535693+00:00 19994330.278172947466 27870000.000012937933 262864330.278182178736 1 60413.732344119 2024-04-13T17:34:34.531868+00:00 19994330.277993891388 27870000.000013973564 262864330.278004169464 1 60413.732355817 2024-04-13T17:34:35.542621+00:00 19994330.278167374432 27870000.000011801720 262864330.278175473213 1 60413.732367190 2024-04-13T17:34:36.525208+00:00 19994330.278043877333 27870000.000035852194 262864330.278076022863 1 60413.732379104 2024-04-13T17:34:37.554536+00:00 19994330.277850180864 27869999.999992366880 262864330.277838855982 1 60413.732390469 2024-04-13T17:34:38.536494+00:00 19994330.278099041432 27869999.999981120229 262864330.278076440096 1 60413.732402123 2024-04-13T17:34:39.543367+00:00 19994330.278138931841 27870000.000024203211 262864330.278159439564 1 60413.732413527 2024-04-13T17:34:40.528739+00:00 19994330.278016496450 27869999.999983582646 262864330.277996391058 1 60413.732425096 2024-04-13T17:34:41.528330+00:00 19994330.278086595237 27869999.999990947545 262864330.278073847294 1 60413.732437024 2024-04-13T17:34:42.558850+00:00 19994330.278029844165 27870000.000001437962 262864330.278027594090 1 60413.732448185 2024-04-13T17:34:43.523156+00:00 19994330.277904823422 27869999.999951351434 262864330.277852475643 1 60413.732459796 2024-04-13T17:34:44.526361+00:00 19994330.278235044330 27870000.000041425228 262864330.278272777796 1 60413.732471355 2024-04-13T17:34:45.525076+00:00 19994330.278028793633 27870000.000002112240 262864330.278027206659 1 60413.732482951 2024-04-13T17:34:46.526948+00:00 19994330.278035730124 27869999.999983780086 262864330.278015822172 1 60413.732494553 2024-04-13T17:34:47.529331+00:00 19994330.278353869915 27870000.000040993094 262864330.278391182423 1 60413.732506180 2024-04-13T17:34:48.533961+00:00 19994330.278120253235 27869999.999984499067 262864330.278101056814 1 60413.732517596 2024-04-13T17:34:49.520304+00:00 19994330.278222054243 27869999.999974567443 262864330.278192937374 1 60413.732529346 2024-04-13T17:34:50.535511+00:00 19994330.277920227498 27869999.999934002757 262864330.277850538492 1 60413.732540915 2024-04-13T17:34:51.535086+00:00 19994330.277980398387 27870000.000008471310 262864330.277985155582 1 60413.732552964 2024-04-13T17:34:52.576095+00:00 19994330.277931429446 27869999.999974146485 262864330.277901858091 1 60413.732563899 2024-04-13T17:34:53.520843+00:00 19994330.278035275638 27870000.000018376857 262864330.278049975634 1 60413.732575708 2024-04-13T17:34:54.541196+00:00 19994330.277917232364 27869999.999983508140 262864330.277897059917 1 60413.732587299 2024-04-13T17:34:55.542657+00:00 19994330.277871455997 27870000.000025887042 262864330.277893662453 1 60413.732598875 2024-04-13T17:34:56.542792+00:00 19994330.278295930475 27870000.000037904829 262864330.278330147266 1 60413.732610335 2024-04-13T17:34:57.532906+00:00 19994330.278087578714 27870000.000045806170 262864330.278129696846 1 60413.732621820 2024-04-13T17:34:58.525230+00:00 19994330.278088293970 27870000.000019498169 262864330.278104096651 1 60413.732633381 2024-04-13T17:34:59.524106+00:00 19994330.278161194175 27869999.999996531755 262864330.278154045343 1 60413.732645052 2024-04-13T17:35:00.532502+00:00 19994330.277991641313 27870000.000012442470 262864330.278000414371 1 60413.732656615 2024-04-13T17:35:01.531551+00:00 19994330.278331540525 27870000.000007480383 262864330.278335332870 1 60413.732668176 2024-04-13T17:35:02.530435+00:00 19994330.277963429689 27869999.999984137714 262864330.277943879366 1 60413.732679651 2024-04-13T17:35:03.521876+00:00 19994330.278067104518 27870000.000013608485 262864330.278077036142 1 60413.732691283 2024-04-13T17:35:04.526873+00:00 19994330.277918368578 27870000.000011742115 262864330.277926415205 1 60413.732702836 2024-04-13T17:35:05.525086+00:00 19994330.278078921139 27870000.000012520701 262864330.278087735176 1 60413.732714423 2024-04-13T17:35:06.526151+00:00 19994330.278031159192 27869999.999983936548 262864330.278011411428 1 60413.732726033 2024-04-13T17:35:07.529258+00:00 19994330.278093598783 27870000.000032279640 262864330.278122186661 1 60413.732737557 2024-04-13T17:35:08.524911+00:00 19994330.278367634863 27870000.000004965812 262864330.278368920088 1 60413.732749122 2024-04-13T17:35:09.524181+00:00 19994330.277976218611 27869999.999994650483 262864330.277967154980 1 60413.732760669 2024-04-13T17:35:10.521821+00:00 19994330.278015352786 27870000.000033199787 262864330.278044849634 1 60413.732772255 2024-04-13T17:35:11.522827+00:00 19994330.278057761490 27870000.000007212162 262864330.278061270714 1 60413.732783822 2024-04-13T17:35:12.522198+00:00 19994330.278026569635 27869999.999969873577 262864330.277992755175 1 60413.732795401 2024-04-13T17:35:13.522635+00:00 19994330.278034027666 27870000.000006094575 262864330.278036415577 1 60413.732806964 2024-04-13T17:35:14.521653+00:00 19994330.278261292726 27870000.000028420240 262864330.278286039829 1 60413.732818554 2024-04-13T17:35:15.523071+00:00 19994330.278203006834 27870000.000107381493 262864330.278306692839 1 60413.732830090 2024-04-13T17:35:16.519837+00:00 19994330.278030876070 27870000.000021889806 262864330.278049051762 1 60413.732841718 2024-04-13T17:35:17.524393+00:00 19994330.278122544289 27870000.000042680651 262864330.278161525726 1 60413.732853281 2024-04-13T17:35:18.523483+00:00 19994330.277885966003 27869999.999993842095 262864330.277876108885 1 60413.732864821 2024-04-13T17:35:19.520539+00:00 19994330.278170570731 27869999.999982189387 262864330.278149068356 1 60413.732876425 2024-04-13T17:35:20.523085+00:00 19994330.278144355863 27869999.999973483384 262864330.278114140034 1 60413.732887968 2024-04-13T17:35:21.520449+00:00 19994330.278072565794 27869999.999965615571 262864330.278034478426 1 60413.732899642 2024-04-13T17:35:22.529051+00:00 19994330.277878694236 27869999.999940041453 262864330.277815043926 1 60413.732911144 2024-04-13T17:35:23.522831+00:00 19994330.278065830469 27869999.999963313341 262864330.278025448322 1 60413.732922698 2024-04-13T17:35:24.521115+00:00 19994330.278048969805 27870000.000030778348 262864330.278076052666 1 60413.732934272 2024-04-13T17:35:25.521094+00:00 19994330.278153065592 27869999.999978072941 262864330.278127431870 1 60413.732945940 2024-04-13T17:35:26.529169+00:00 19994330.277985770255 27869999.999974954873 262864330.277957051992 1 60413.732957446 2024-04-13T17:35:27.523302+00:00 19994330.277942005545 27869999.999978139997 262864330.277916431427 1 60413.732968993 2024-04-13T17:35:28.521044+00:00 19994330.278064686805 27870000.000010073185 262864330.278071075678 1 60413.732980593 2024-04-13T17:35:29.523227+00:00 19994330.278280466795 27869999.999984998256 262864330.278261780739 1 60413.732992185 2024-04-13T17:35:30.524831+00:00 19994330.277887232602 27870000.000006593764 262864330.277890115976 1 60413.733003699 2024-04-13T17:35:31.519628+00:00 19994330.278230551630 27870000.000023219734 262864330.278250068426 1 60413.733015317 2024-04-13T17:35:32.523341+00:00 19994330.277994669974 27869999.999997049570 262864330.277988016605 1 60413.733026852 2024-04-13T17:35:33.520006+00:00 19994330.278091482818 27869999.999965947121 262864330.278053730726 1 60413.733038492 2024-04-13T17:35:34.525697+00:00 19994330.278136067092 27869999.999988116324 262864330.278120487928 1 60413.733050082 2024-04-13T17:35:35.527115+00:00 19994330.277905885130 27870000.000000745058 262864330.277902930975 1 60413.733061591 2024-04-13T17:35:36.521437+00:00 19994330.278244223446 27870000.000007472932 262864330.278248012066 1 60413.733073205 2024-04-13T17:35:37.524931+00:00 19994330.278236608952 27869999.999997027218 262864330.278229922056 1 60413.733084798 2024-04-13T17:35:38.526587+00:00 19994330.278094463050 27870000.000030204654 262864330.278120994568 1 60413.733096320 2024-04-13T17:35:39.522016+00:00 19994330.278006777167 27870000.000008642673 262864330.278011739254 1 60413.733107894 2024-04-13T17:35:40.522046+00:00 19994330.278164014220 27870000.000003609806 262864330.278163909912 1 60413.733119473 2024-04-13T17:35:41.522433+00:00 19994330.278150144964 27869999.999970331788 262864330.278116762638 1 60413.733131110 2024-04-13T17:35:42.527909+00:00 19994330.278063375503 27869999.999961718917 262864330.278021425009 1 60413.733142640 2024-04-13T17:35:43.524158+00:00 19994330.277811776847 27869999.999961853027 262864330.277769923210 1 60413.733154398 2024-04-13T17:35:44.539980+00:00 19994330.278060566634 27870000.000007625669 262864330.278064489365 1 60413.733165798 2024-04-13T17:35:45.524921+00:00 19994330.278060857207 27869999.999997861683 262864330.278055012226 1 60413.733177421 2024-04-13T17:35:46.529130+00:00 19994330.278131742030 27869999.999970570207 262864330.278098613024 1 60413.733189428 2024-04-13T17:35:47.566557+00:00 19994330.278180141002 27870000.000000756234 262864330.278177201748 1 60413.733200544 2024-04-13T17:35:48.527061+00:00 19994330.278118673712 27870000.000020809472 262864330.278135776520 1 60413.733212047 2024-04-13T17:35:49.520837+00:00 19994330.278016734868 27870000.000048965216 262864330.278062015772 1 60413.733223633 2024-04-13T17:35:50.521918+00:00 19994330.278240293264 27869999.999996345490 262864330.278232932091 1 60413.733235365 2024-04-13T17:35:51.535555+00:00 19994330.277974035591 27870000.000057213008 262864330.278027564287 1 60413.733246836 2024-04-13T17:35:52.526610+00:00 19994330.277908354998 27870000.000000622123 262864330.277905285358 1 60413.733258346 2024-04-13T17:35:53.521064+00:00 19994330.278351299465 27869999.999972663820 262864330.278320282698 1 60413.733270169 2024-04-13T17:35:54.542571+00:00 19994330.277898013592 27870000.000001121312 262864330.277895450592 1 60413.733281545 2024-04-13T17:35:55.525540+00:00 19994330.278050739318 27869999.999990034848 262864330.278037101030 1 60413.733293212 2024-04-13T17:35:56.533482+00:00 19994330.277995254844 27869999.999995809048 262864330.277987360954 1 60413.733304747 2024-04-13T17:35:57.530142+00:00 19994330.278079334646 27869999.999986853451 262864330.278062492609 1 60413.733316512 2024-04-13T17:35:58.546611+00:00 19994330.278364457190 27869999.999975793064 262864330.278336554766 1 60413.733327810 2024-04-13T17:35:59.522788+00:00 19994330.278113901615 27870000.000054653734 262864330.278164863586 1 60413.733339484 2024-04-13T17:36:00.531442+00:00 19994330.278070360422 27869999.999948736280 262864330.278015404940 1 60413.733351300 2024-04-13T17:36:01.552292+00:00 19994330.278080727905 27870000.000017333776 262864330.278094381094 1 60413.733362575 2024-04-13T17:36:02.526467+00:00 19994330.278022423387 27870000.000014774501 262864330.278033494949 1 60413.733374111 2024-04-13T17:36:03.523231+00:00 19994330.278234787285 27869999.999989889562 262864330.278220981359 1 60413.733385812 2024-04-13T17:36:04.534103+00:00 19994330.277925703675 27869999.999990817159 262864330.277912825346 1 60413.733397301 2024-04-13T17:36:05.526794+00:00 19994330.278232999146 27869999.999977622181 262864330.278206914663 1 60413.733408905 2024-04-13T17:36:06.529371+00:00 19994330.278119746596 27869999.999977290630 262864330.278093338013 1 60413.733420542 2024-04-13T17:36:07.534875+00:00 19994330.278073992580 27869999.999974884093 262864330.278045177460 1 60413.733431966 2024-04-13T17:36:08.521859+00:00 19994330.278035961092 27869999.999954503030 262864330.277986764908 1 60413.733443588 2024-04-13T17:36:09.525994+00:00 19994330.277944263071 27870000.000008624047 262864330.277949184179 1 60413.733455219 2024-04-13T17:36:10.530972+00:00 19994330.278337094933 27869999.999999679625 262864330.278333067894 1 60413.733466791 2024-04-13T17:36:11.530767+00:00 19994330.278192836791 27870000.000041037798 262864330.278230190277 1 60413.733478414 2024-04-13T17:36:12.534985+00:00 19994330.278045862913 27870000.000010848045 262864330.278053015471 1 60413.733489939 2024-04-13T17:36:13.530699+00:00 19994330.278112385422 27870000.000019494444 262864330.278128176928 1 60413.733501532 2024-04-13T17:36:14.532395+00:00 19994330.277840729803 27870000.000012338161 262864330.277849376202 1 60413.733513102 2024-04-13T17:36:15.531999+00:00 19994330.278189860284 27870000.000004313886 262864330.278190493584 1 60413.733524590 2024-04-13T17:36:16.524596+00:00 19994330.277934279293 27869999.999960552901 262864330.277891129255 1 60413.733536307 2024-04-13T17:36:17.536928+00:00 19994330.278185077012 27869999.999965623021 262864330.278146982193 1 60413.733547810 2024-04-13T17:36:18.530829+00:00 19994330.277982771397 27869999.999991666526 262864330.277970731258 1 60413.733559283 2024-04-13T17:36:19.522044+00:00 19994330.278210707009 27870000.000014409423 262864330.278221428394 1 60413.733570879 2024-04-13T17:36:20.523968+00:00 19994330.278171375394 27870000.000023934990 262864330.278191626072 1 60413.733582580 2024-04-13T17:36:21.534951+00:00 19994330.278193388134 27870000.000015139580 262864330.278204828501 1 60413.733594183 2024-04-13T17:36:22.537395+00:00 19994330.278044730425 27870000.000060334802 262864330.278101354837 1 60413.733605772 2024-04-13T17:36:23.538701+00:00 19994330.278152797371 27870000.000017348677 262864330.278166443110 1 60413.733617183 2024-04-13T17:36:24.524600+00:00 19994330.278198439628 27870000.000043969601 262864330.278238713741 1 60413.733628836 2024-04-13T17:36:25.531404+00:00 19994330.277798920870 27870000.000003501773 262864330.277798742056 1 60413.733640399 2024-04-13T17:36:26.530455+00:00 19994330.277993477881 27869999.999994762242 262864330.277984529734 1 60413.733652067 2024-04-13T17:36:27.538610+00:00 19994330.278232399374 27870000.000020805746 262864330.278249502182 1 60413.733663506 2024-04-13T17:36:28.526904+00:00 19994330.277768351138 27869999.999949645251 262864330.277714282274 1 60413.733675028 2024-04-13T17:36:29.522435+00:00 19994330.278185997158 27869999.999968640506 262864330.278150945902 1 60413.733686629 2024-04-13T17:36:30.524761+00:00 19994330.278135653585 27869999.999977689236 262864330.278109639883 1 60413.733698250 2024-04-13T17:36:31.528764+00:00 19994330.277976676822 27870000.000011280179 262864330.277984261513 1 60413.733709761 2024-04-13T17:36:32.523347+00:00 19994330.278144314885 27869999.999975364655 262864330.278115987778 1 60413.733721321 2024-04-13T17:36:33.522082+00:00 19994330.278152536601 27870000.000008746982 262864330.278157591820 1 60413.733732958 2024-04-13T17:36:34.527580+00:00 19994330.277956016362 27869999.999988202006 262864330.277940511703 1 60413.733744538 2024-04-13T17:36:35.528063+00:00 19994330.278360128403 27869999.999970637262 262864330.278327077627 1 60413.733756121 2024-04-13T17:36:36.528846+00:00 19994330.277862131596 27869999.999941263348 262864330.277799695730 1 60413.733767737 2024-04-13T17:36:37.532451+00:00 19994330.278149284422 27869999.999999076128 262864330.278144657612 1 60413.733779256 2024-04-13T17:36:38.527750+00:00 19994330.278252158314 27869999.999984040856 262864330.278232485056 1 60413.733790908 2024-04-13T17:36:39.534471+00:00 19994330.277902401984 27869999.999964572489 262864330.277863264084 1 60413.733802365 2024-04-13T17:36:40.524328+00:00 19994330.278227072209 27870000.000017579645 262864330.278240948915 1 60413.733813902 2024-04-13T17:36:41.521171+00:00 19994330.277828667313 27870000.000000458211 262864330.277825415134 1 60413.733825550 2024-04-13T17:36:42.527567+00:00 19994330.277997165918 27870000.000004909933 262864330.277998387814 1 60413.733837166 2024-04-13T17:36:43.531186+00:00 19994330.278037674725 27870000.000043980777 262864330.278077960014 1 60413.733848708 2024-04-13T17:36:44.528338+00:00 19994330.278257925063 27870000.000013466924 262864330.278267711401 1 60413.733860291 2024-04-13T17:36:45.529095+00:00 19994330.278027236462 27869999.999987177551 262864330.278010725975 1 60413.733871840 2024-04-13T17:36:46.526988+00:00 19994330.278013925999 27869999.999960552901 262864330.277970761061 1 60413.733883359 2024-04-13T17:36:47.522215+00:00 19994330.278173618019 27870000.000029359013 262864330.278199285269 1 60413.733894971 2024-04-13T17:36:48.525485+00:00 19994330.278138089925 27869999.999994993210 262864330.278129398823 1 60413.733906595 2024-04-13T17:36:49.529776+00:00 19994330.278003878891 27869999.999950412661 262864330.277950584888 1 60413.733918220 2024-04-13T17:36:50.534246+00:00 19994330.278053093702 27870000.000005878508 262864330.278055280447 1 60413.733929680 2024-04-13T17:36:51.524339+00:00 19994330.278063319623 27869999.999988194555 262864330.278047829866 1 60413.733941332 2024-04-13T17:36:52.531079+00:00 19994330.278116136789 27869999.999956618994 262864330.278069049120 1 60413.733952829 2024-04-13T17:36:53.524398+00:00 19994330.277866132557 27870000.000000067055 262864330.277862489223 1 60413.733964391 2024-04-13T17:36:54.523407+00:00 19994330.278239939362 27870000.000040832907 262864330.278277069330 1 60413.733975941 2024-04-13T17:36:55.521289+00:00 19994330.278077289462 27870000.000032886863 262864330.278106510639 1 60413.733987556 2024-04-13T17:36:56.524873+00:00 19994330.278219144791 27870000.000015314668 262864330.278230756521 1 60413.733999102 2024-04-13T17:36:57.522447+00:00 19994330.277904652059 27870000.000006090850 262864330.277907043695 1 60413.734010648 2024-04-13T17:36:58.520039+00:00 19994330.278127197176 27869999.999990642071 262864330.278114140034 1 60413.734022270 2024-04-13T17:36:59.524148+00:00 19994330.278064198792 27869999.999985001981 262864330.278045505285 1 60413.734033858 2024-04-13T17:37:00.525348+00:00 19994330.278035409749 27869999.999967016280 262864330.277998715639 1 60413.734045390 2024-04-13T17:37:01.521687+00:00 19994330.277946796268 27870000.000004366040 262864330.277947455645 1 60413.734056968 2024-04-13T17:37:02.522023+00:00 19994330.278166823089 27869999.999980188906 262864330.278143316507 1 60413.734068588 2024-04-13T17:37:03.526006+00:00 19994330.278161495924 27870000.000017143786 262864330.278174936771 1 60413.734080154 2024-04-13T17:37:04.525302+00:00 19994330.278130508959 27869999.999994132668 262864330.278120934963 1 60413.734091710 2024-04-13T17:37:05.523717+00:00 19994330.278137810528 27869999.999978534877 262864330.278112649918 1 60413.734103267 2024-04-13T17:37:06.522227+00:00 19994330.278149839491 27870000.000035189092 262864330.278181344271 1 60413.734114847 2024-04-13T17:37:07.522812+00:00 19994330.278325170279 27870000.000024039298 262864330.278345525265 1 60413.734126407 2024-04-13T17:37:08.521533+00:00 19994330.278043258935 27869999.999995384365 262864330.278034955263 1 60413.734137980 2024-04-13T17:37:09.521466+00:00 19994330.277992352843 27870000.000001076609 262864330.277989745140 1 60413.734149551 2024-04-13T17:37:10.521158+00:00 19994330.277966387570 27870000.000003967434 262864330.277966648340 1 60413.734161185 2024-04-13T17:37:11.526371+00:00 19994330.278194196522 27869999.999991681427 262864330.278182178736 1 60413.734172742 2024-04-13T17:37:12.524891+00:00 19994330.278030883521 27870000.000053118914 262864330.278080284595 1 60413.734184264 2024-04-13T17:37:13.520433+00:00 19994330.278015736490 27870000.000020723790 262864330.278032749891 1 60413.734195847 2024-04-13T17:37:14.521156+00:00 19994330.278138708323 27870000.000014219433 262864330.278149217367 1 60413.734207432 2024-04-13T17:37:15.522144+00:00 19994330.277886472642 27869999.999997183681 262864330.277879983187 1 60413.734219001 2024-04-13T17:37:16.521657+00:00 19994330.278309937567 27869999.999998636544 262864330.278304874897 1 60413.734230584 2024-04-13T17:37:17.522422+00:00 19994330.278218071908 27869999.999994374812 262864330.278208732605 1 60413.734242134 2024-04-13T17:37:18.520389+00:00 19994330.278072703630 27870000.000065073371 262864330.278134107590 1 60413.734253718 2024-04-13T17:37:19.521201+00:00 19994330.278052244335 27870000.000000163913 262864330.278048723936 1 60413.734265305 2024-04-13T17:37:20.522312+00:00 19994330.277946088463 27870000.000008061528 262864330.277950435877 1 60413.734276881 2024-04-13T17:37:21.522514+00:00 19994330.278208829463 27869999.999998006970 262864330.278203129768 1 60413.734288436 2024-04-13T17:37:22.520854+00:00 19994330.278136797249 27869999.999984756112 262864330.278117835522 1 60413.734299995 2024-04-13T17:37:23.519606+00:00 19994330.277926370502 27870000.000017624348 262864330.277940273285 1 60413.734311590 2024-04-13T17:37:24.521323+00:00 19994330.278242848814 27870000.000006694347 262864330.278245866299 1 60413.734323164 2024-04-13T17:37:25.521422+00:00 19994330.278217174113 27869999.999980010092 262864330.278193473816 1 60413.734334799 2024-04-13T17:37:26.526653+00:00 19994330.278143834323 27870000.000033944845 262864330.278174072504 1 60413.734346334 2024-04-13T17:37:27.523278+00:00 19994330.278172776103 27869999.999983452260 262864330.278152525425 1 60413.734357917 2024-04-13T17:37:28.524047+00:00 19994330.277921646833 27869999.999975375831 262864330.277893334627 1 60413.734369564 2024-04-13T17:37:29.530361+00:00 19994330.278239715844 27869999.999972667545 262864330.278208702803 1 60413.734381094 2024-04-13T17:37:30.526491+00:00 19994330.278055168688 27870000.000010218471 262864330.278061687946 1 60413.734392641 2024-04-13T17:37:31.524189+00:00 19994330.278016828001 27869999.999984085560 262864330.277997225523 1 60413.734404184 2024-04-13T17:37:32.521484+00:00 19994330.278041023761 27869999.999982271343 262864330.278019607067 1 60413.734415821 2024-04-13T17:37:33.526901+00:00 19994330.277884315699 27869999.999958928674 262864330.277839541435 1 60413.734427383 2024-04-13T17:37:34.525900+00:00 19994330.278051216155 27870000.000019025058 262864330.278066545725 1 60413.734438914 2024-04-13T17:37:35.522188+00:00 19994330.278053294867 27869999.999970104545 262864330.278019696474 1 60413.734450460 2024-04-13T17:37:36.519742+00:00 19994330.278197500855 27869999.999979380518 262864330.278173178434 1 60413.734462046 2024-04-13T17:37:37.520733+00:00 19994330.278233524412 27870000.000004690140 262864330.278234511614 1 60413.734473623 2024-04-13T17:37:38.521016+00:00 19994330.278020333499 27869999.999999295920 262864330.278015911579 1 60413.734485185 2024-04-13T17:37:39.519960+00:00 19994330.278035983443 27869999.999989755452 262864330.278022050858 1 60413.734496763 2024-04-13T17:37:40.520348+00:00 19994330.278195038438 27870000.000011980534 262864330.278203308582 1 60413.734508339 2024-04-13T17:37:41.520541+00:00 19994330.277909729630 27869999.999996319413 262864330.277902334929 1 60413.734519914 2024-04-13T17:37:42.520569+00:00 19994330.278095986694 27870000.000047579408 262864330.278139859438 1 60413.734531527 2024-04-13T17:37:43.523931+00:00 19994330.278087601066 27869999.999909970909 262864330.277993857861 1 60413.734543069 2024-04-13T17:37:44.521151+00:00 19994330.278202675283 27870000.000026062131 262864330.278225034475 1 60413.734554674 2024-04-13T17:37:45.523899+00:00 19994330.278138391674 27869999.999970830977 262864330.278105527163 1 60413.734566226 2024-04-13T17:37:46.521899+00:00 19994330.278011631221 27870000.000021200627 262864330.278029114008 1 60413.734577792 2024-04-13T17:37:47.521191+00:00 19994330.278214223683 27870000.000024583191 262864330.278235107660 1 60413.734589337 2024-04-13T17:37:48.518735+00:00 19994330.278045218438 27870000.000024992973 262864330.278066515923 1 60413.734600998 2024-04-13T17:37:49.526171+00:00 19994330.277926709503 27869999.999988578260 262864330.277911603451 1 60413.734612493 2024-04-13T17:37:50.519426+00:00 19994330.278243467212 27870000.000036187470 262864330.278275966644 1 60413.734624117 2024-04-13T17:37:51.523726+00:00 19994330.277989383787 27870000.000024776906 262864330.278010457754 1 60413.734635726 2024-04-13T17:37:52.526725+00:00 19994330.278182111681 27869999.999985259026 262864330.278163671494 1 60413.734647233 2024-04-13T17:37:53.520950+00:00 19994330.277999773622 27869999.999993059784 262864330.277989149094 1 60413.734658808 2024-04-13T17:37:54.521065+00:00 19994330.278193067759 27870000.000009730458 262864330.278199076653 1 60413.734670385 2024-04-13T17:37:55.521236+00:00 19994330.277882516384 27869999.999987009913 262864330.277865827084 1 60413.734681986 2024-04-13T17:37:56.523628+00:00 19994330.278258450329 27869999.999990321696 262864330.278245061636 1 60413.734693600 2024-04-13T17:37:57.527037+00:00 19994330.277998004109 27869999.999957025051 262864330.277951329947 1 60413.734705127 2024-04-13T17:37:58.522959+00:00 19994330.278134472668 27869999.999989934266 262864330.278120696545 1 60413.734716743 2024-04-13T17:37:59.526614+00:00 19994330.278133422136 27870000.000031940639 262864330.278161674738 1 60413.734728265 2024-04-13T17:38:00.522083+00:00 19994330.278188820928 27870000.000045944005 262864330.278231084347 1 60413.734739996 2024-04-13T17:38:01.535675+00:00 19994330.278190039098 27870000.000009145588 262864330.278195500374 1 60413.734751516 2024-04-13T17:38:02.530946+00:00 19994330.277991514653 27869999.999945901334 262864330.277933716774 1 60413.734763009 2024-04-13T17:38:03.524023+00:00 19994330.278179220855 27869999.999950528145 262864330.278126060963 1 60413.734774536 2024-04-13T17:38:04.519856+00:00 19994330.278188023716 27870000.000029388815 262864330.278213709593 1 60413.734786162 2024-04-13T17:38:05.524383+00:00 19994330.277907643467 27870000.000004574656 262864330.277908533812 1 60413.734797938 2024-04-13T17:38:06.541847+00:00 19994330.278222445399 27869999.999973133206 262864330.278191864491 1 60413.734809309 2024-04-13T17:38:07.524266+00:00 19994330.278079897165 27869999.999984972179 262864330.278061181307 1 60413.734820917 2024-04-13T17:38:08.527221+00:00 19994330.278063401580 27870000.000011023134 262864330.278070747852 1 60413.734832503 2024-04-13T17:38:09.528236+00:00 19994330.277953557670 27869999.999992307276 262864330.277942180634 1 60413.734844064 2024-04-13T17:38:10.527123+00:00 19994330.278041213751 27870000.000000480562 262864330.278037995100 1 60413.734855675 2024-04-13T17:38:11.530317+00:00 19994330.278151385486 27869999.999997925013 262864330.278145611286 1 60413.734867194 2024-04-13T17:38:12.525543+00:00 19994330.278042748570 27870000.000016670674 262864330.278055727482 1 60413.734878730 2024-04-13T17:38:13.522283+00:00 19994330.277982089669 27870000.000009927899 262864330.277988314629 1 60413.734890299 2024-04-13T17:38:14.521815+00:00 19994330.278182499111 27869999.999948598444 262864330.278127402067 1 60413.734901883 2024-04-13T17:38:15.522646+00:00 19994330.278022293001 27870000.000013764948 262864330.278032362461 1 60413.734913501 2024-04-13T17:38:16.526484+00:00 19994330.278189763427 27870000.000014651567 262864330.278200745583 1 60413.734925106 2024-04-13T17:38:17.529144+00:00 19994330.278010331094 27869999.999953851104 262864330.277960509062 1 60413.734936626 2024-04-13T17:38:18.524495+00:00 19994330.278119083494 27869999.999989334494 262864330.278104722500 1 60413.734948224 2024-04-13T17:38:19.526607+00:00 19994330.278016131371 27870000.000001125038 262864330.278013557196 1 60413.734959808 2024-04-13T17:38:20.527431+00:00 19994330.277899757028 27870000.000015292317 262864330.277911365032 1 60413.734971393 2024-04-13T17:38:21.528337+00:00 19994330.278188295662 27870000.000007983297 262864330.278192579746 1 60413.734982973 2024-04-13T17:38:22.528854+00:00 19994330.278048455715 27869999.999999575317 262864330.278044342995 1 60413.734994595 2024-04-13T17:38:23.532990+00:00 19994330.278016999364 27869999.999994006008 262864330.278007328510 1 60413.735006033 2024-04-13T17:38:24.521237+00:00 19994330.278218802065 27870000.000007793307 262864330.278222918510 1 60413.735017592 2024-04-13T17:38:25.519975+00:00 19994330.278023734689 27870000.000004984438 262864330.278025031090 1 60413.735029253 2024-04-13T17:38:26.527488+00:00 19994330.278092183173 27869999.999976363033 262864330.278064846992 1 60413.735040804 2024-04-13T17:38:27.525497+00:00 19994330.277903627604 27869999.999973211437 262864330.277873128653 1 60413.735052356 2024-04-13T17:38:28.523590+00:00 19994330.277965456247 27869999.999963853508 262864330.277925610542 1 60413.735064152 2024-04-13T17:38:29.542744+00:00 19994330.278144385666 27870000.000002492219 262864330.278143197298 1 60413.735075826 2024-04-13T17:38:30.551349+00:00 19994330.278119482100 27870000.000024002045 262864330.278139770031 1 60413.735087080 2024-04-13T17:38:31.523735+00:00 19994330.278023671359 27870000.000014845282 262864330.278034806252 1 60413.735098620 2024-04-13T17:38:32.520801+00:00 19994330.278021868318 27870000.000036917627 262864330.278055101633 1 60413.735110214 2024-04-13T17:38:33.522535+00:00 19994330.278232544661 27870000.000024572015 262864330.278253406286 1 60413.735121766 2024-04-13T17:38:34.520547+00:00 19994330.278004698455 27870000.000001236796 262864330.278002262115 1 60413.735133363 2024-04-13T17:38:35.522538+00:00 19994330.278076000512 27869999.999999240041 262864330.278071522713 1 60413.735144977 2024-04-13T17:38:36.526065+00:00 19994330.278131224215 27869999.999972667545 262864330.278100192547 1 60413.735156514 2024-04-13T17:38:37.522797+00:00 19994330.278041090816 27869999.999978676438 262864330.278016060591 1 60413.735168096 2024-04-13T17:38:38.523465+00:00 19994330.278118263930 27869999.999986823648 262864330.278101384640 1 60413.735179650 2024-04-13T17:38:39.521760+00:00 19994330.278087578714 27869999.999967686832 262864330.278051584959 1 60413.735191238 2024-04-13T17:38:40.522977+00:00 19994330.278151951730 27869999.999974861741 262864330.278123110533 1 60413.735202822 2024-04-13T17:38:41.523832+00:00 19994330.277898710221 27869999.999949172139 262864330.277844160795 1 60413.735214420 2024-04-13T17:38:42.525890+00:00 19994330.278112627566 27869999.999983534217 262864330.278092473745 1 60413.735226028 2024-04-13T17:38:43.528821+00:00 19994330.278016287833 27869999.999964874238 262864330.277977466583 1 60413.735237519 2024-04-13T17:38:44.521663+00:00 19994330.278130661696 27870000.000021453947 262864330.278148412704 1 60413.735249116 2024-04-13T17:38:45.523627+00:00 19994330.278080955148 27870000.000036288053 262864330.278113543987 1 60413.735260697 2024-04-13T17:38:46.524230+00:00 19994330.277954913676 27869999.999979410321 262864330.277930617332 1 60413.735272260 2024-04-13T17:38:47.523289+00:00 19994330.278048586100 27869999.999970529228 262864330.278015404940 1 60413.735283867 2024-04-13T17:38:48.526129+00:00 19994330.278338711709 27869999.999970041215 262864330.278305053711 1 60413.735295459 2024-04-13T17:38:49.527640+00:00 19994330.277991633862 27869999.999989442527 262864330.277977377176 1 60413.735306980 2024-04-13T17:38:50.523031+00:00 19994330.278239887208 27869999.999939400703 262864330.278175592422 1 60413.735318584 2024-04-13T17:38:51.525670+00:00 19994330.278001181781 27869999.999985445291 262864330.277982950211 1 60413.735330112 2024-04-13T17:38:52.521667+00:00 19994330.278075549752 27869999.999984383583 262864330.278056234121 1 60413.735341735 2024-04-13T17:38:53.525942+00:00 19994330.277966316789 27870000.000016324222 262864330.277978956699 1 60413.735353364 2024-04-13T17:38:54.530624+00:00 19994330.278056986630 27870000.000053592026 262864330.278106868267 1 60413.735364847 2024-04-13T17:38:55.522755+00:00 19994330.278103299439 27869999.999993823469 262864330.278093427420 1 60413.735376407 2024-04-13T17:38:56.521605+00:00 19994330.278066545725 27870000.000046856701 262864330.278109699488 1 60413.735388030 2024-04-13T17:38:57.525804+00:00 19994330.278046719730 27869999.999982532114 262864330.278025567532 1 60413.735399641 2024-04-13T17:38:58.528977+00:00 19994330.278369031847 27870000.000048231333 262864330.278413563967 1 60413.735411162 2024-04-13T17:38:59.524458+00:00 19994330.278041310608 27869999.999936155975 262864330.277973771095 1 60413.735422740 2024-04-13T17:39:00.524732+00:00 19994330.277999054641 27870000.000007994473 262864330.278003334999 1 60413.735434265 2024-04-13T17:39:01.520491+00:00 19994330.278154764324 27869999.999964784831 262864330.278115838766 1 60413.735445917 2024-04-13T17:39:02.527212+00:00 19994330.278239559382 27869999.999986510724 262864330.278222352266 1 60413.735457496 2024-04-13T17:39:03.527645+00:00 19994330.278041955084 27869999.999997802079 262864330.278036057949 1 60413.735469048 2024-04-13T17:39:04.525764+00:00 19994330.277854155749 27870000.000014975667 262864330.277865409851 1 60413.735480672 2024-04-13T17:39:05.530019+00:00 19994330.278159957379 27869999.999970007688 262864330.278126269579 1 60413.735492276 2024-04-13T17:39:06.532598+00:00 19994330.278150029480 27870000.000038839877 262864330.278185158968 1 60413.735503735 2024-04-13T17:39:07.522749+00:00 19994330.277907960117 27869999.999978955835 262864330.277883231640 1 60413.735515316 2024-04-13T17:39:08.523297+00:00 19994330.278182920069 27870000.000014849007 262864330.278194069862 1 60413.735526900 2024-04-13T17:39:09.524131+00:00 19994330.278055869043 27869999.999960500747 262864330.278012692928 1 60413.735538457 2024-04-13T17:39:10.522630+00:00 19994330.277958776802 27870000.000004690140 262864330.277959764004 1 60413.735550025 2024-04-13T17:39:11.522225+00:00 19994330.277923706919 27869999.999935038388 262864330.277855038643 1 60413.735561749 2024-04-13T17:39:12.535075+00:00 19994330.278196722269 27870000.000027433038 262864330.278220444918 1 60413.735573194 2024-04-13T17:39:13.523968+00:00 19994330.277908828110 27869999.999992743134 262864330.277897864580 1 60413.735584743 2024-04-13T17:39:14.521835+00:00 19994330.278138633817 27870000.000042323023 262864330.278177261353 1 60413.735596415 2024-04-13T17:39:15.530276+00:00 19994330.278111904860 27869999.999977651983 262864330.278085857630 1 60413.735607908 2024-04-13T17:39:16.523231+00:00 19994330.278096638620 27870000.000049319118 262864330.278142273426 1 60413.735619502 2024-04-13T17:39:17.524936+00:00 19994330.278009217232 27870000.000061299652 262864330.278066813946 1 60413.735631111 2024-04-13T17:39:18.528015+00:00 19994330.278071954846 27870000.000004947186 262864330.278073191643 1 60413.735642670 2024-04-13T17:39:19.526713+00:00 19994330.278152149171 27869999.999973047525 262864330.278121501207 1 60413.735654312 2024-04-13T17:39:20.532572+00:00 19994330.278055295348 27870000.000051219016 262864330.278102815151 1 60413.735665829 2024-04-13T17:39:21.527642+00:00 19994330.278157923371 27869999.999976519495 262864330.278130739927 1 60413.735677355 2024-04-13T17:39:22.523460+00:00 19994330.278115447611 27869999.999974306673 262864330.278086066246 1 60413.735688921 2024-04-13T17:39:23.522800+00:00 19994330.278097689152 27869999.999950934201 262864330.278044939041 1 60413.735700522 2024-04-13T17:39:24.525061+00:00 19994330.278012052178 27870000.000006187707 262864330.278014540672 1 60413.735712157 2024-04-13T17:39:25.530357+00:00 19994330.278260502964 27870000.000002354383 262864330.278259158134 1 60413.735723635 2024-04-13T17:39:26.522041+00:00 19994330.277977157384 27869999.999977752566 262864330.277951240540 1 60413.735735204 2024-04-13T17:39:27.521650+00:00 19994330.278185047209 27870000.000033926219 262864330.278215259314 1 60413.735746797 2024-04-13T17:39:28.523238+00:00 19994330.278032660484 27870000.000050064176 262864330.278079032898 1 60413.735758336 2024-04-13T17:39:29.520255+00:00 19994330.278080288321 27869999.999983567744 262864330.278060168028 1 60413.735769995 2024-04-13T17:39:30.527596+00:00 19994330.278133232147 27870000.000027932227 262864330.278157472610 1 60413.735781494 2024-04-13T17:39:31.521025+00:00 19994330.277917843312 27870000.000010553747 262864330.277924686670 1 60413.735793076 2024-04-13T17:39:32.521753+00:00 19994330.277895051986 27869999.999984372407 262864330.277875751257 1 60413.735804684 2024-04-13T17:39:33.524695+00:00 19994330.278295692056 27869999.999969918281 262864330.278261929750 1 60413.735816199 2024-04-13T17:39:34.519598+00:00 19994330.277955126017 27869999.999985072762 262864330.277936488390 1 60413.735827805 2024-04-13T17:39:35.522321+00:00 19994330.278231255710 27869999.999990839511 262864330.278218418360 1 60413.735839395 2024-04-13T17:39:36.523768+00:00 19994330.278075117618 27870000.000010117888 262864330.278081566095 1 60413.735850983 2024-04-13T17:39:37.524934+00:00 19994330.277936853468 27870000.000020049512 262864330.277953207493 1 60413.735862508 2024-04-13T17:39:38.520747+00:00 19994330.277758873999 27870000.000004075468 262864330.277759253979 1 60413.735874110 2024-04-13T17:39:39.523128+00:00 19994330.278256084770 27870000.000013608485 262864330.278266012669 1 60413.735885694 2024-04-13T17:39:40.523926+00:00 19994330.278192114085 27870000.000017702579 262864330.278206110001 1 60413.735897244 2024-04-13T17:39:41.521894+00:00 19994330.277994666249 27870000.000021368265 262864330.278012335300 1 60413.735908809 2024-04-13T17:39:42.521065+00:00 19994330.277951382101 27869999.999977398664 262864330.277925103903 1 60413.735920385 2024-04-13T17:39:43.521288+00:00 19994330.278053145856 27869999.999977976084 262864330.278027415276 1 60413.735931989 2024-04-13T17:39:44.523833+00:00 19994330.278085429221 27869999.999983623624 262864330.278065353632 1 60413.735943566 2024-04-13T17:39:45.524074+00:00 19994330.277975797653 27869999.999965313822 262864330.277937412262 1 60413.735955131 2024-04-13T17:39:46.523349+00:00 19994330.278290499002 27870000.000001952052 262864330.278288781643 1 60413.735966705 2024-04-13T17:39:47.523284+00:00 19994330.277979567647 27869999.999997355044 262864330.277973234653 1 60413.735978262 2024-04-13T17:39:48.521880+00:00 19994330.278122667223 27870000.000032376498 262864330.278151333332 1 60413.735989837 2024-04-13T17:39:49.521924+00:00 19994330.278274592012 27869999.999986592680 262864330.278257489204 1 60413.736001407 2024-04-13T17:39:50.521540+00:00 19994330.278083529323 27869999.999980926514 262864330.278060764074 1 60413.736012992 2024-04-13T17:39:51.522485+00:00 19994330.277994647622 27870000.000011850148 262864330.278002798557 1 60413.736024578 2024-04-13T17:39:52.523521+00:00 19994330.277935467660 27869999.999998275191 262864330.277930051088 1 60413.736036144 2024-04-13T17:39:53.522816+00:00 19994330.278369981796 27870000.000005725771 262864330.278372019529 1 60413.736047723 2024-04-13T17:39:54.523291+00:00 19994330.278139591217 27870000.000002469867 262864330.278138369322 1 60413.736059307 2024-04-13T17:39:55.524094+00:00 19994330.277904506773 27869999.999954000115 262864330.277854800224 1 60413.736070932 2024-04-13T17:39:56.528492+00:00 19994330.277890469879 27870000.000018175691 262864330.277904957533 1 60413.736082409 2024-04-13T17:39:57.520116+00:00 19994330.278047498316 27869999.999956429005 262864330.278000235558 1 60413.736093985 2024-04-13T17:39:58.520319+00:00 19994330.278164938092 27870000.000023461878 262864330.278184711933 1 60413.736105548 2024-04-13T17:39:59.519366+00:00 19994330.277962286025 27870000.000038634986 262864330.277997225523 1 60413.736117183 2024-04-13T17:40:00.524618+00:00 19994330.278178438544 27870000.000025551766 262864330.278200268745 1 60413.736128731 2024-04-13T17:40:01.522356+00:00 19994330.278076760471 27870000.000013411045 262864330.278086483479 1 60413.736140392 2024-04-13T17:40:02.529871+00:00 19994330.278241164982 27870000.000018108636 262864330.278255581856 1 60413.736151985 2024-04-13T17:40:03.531538+00:00 19994330.277997478843 27869999.999987419695 262864330.277981221676 1 60413.736163574 2024-04-13T17:40:04.532796+00:00 19994330.278397221118 27869999.999999675900 262864330.278393208981 1 60413.736175186 2024-04-13T17:40:05.536091+00:00 19994330.277994092554 27869999.999960597605 262864330.277951002121 1 60413.736186672 2024-04-13T17:40:06.528474+00:00 19994330.278042439371 27869999.999980691820 262864330.278019428253 1 60413.736198318 2024-04-13T17:40:07.534665+00:00 19994330.278205599636 27869999.999992750585 262864330.278194665909 1 60413.736209802 2024-04-13T17:40:08.526896+00:00 19994330.277935072780 27869999.999956090003 262864330.277887463570 1 60413.736221448 2024-04-13T17:40:09.533057+00:00 19994330.278004858643 27870000.000004731119 262864330.278005897999 1 60413.736232939 2024-04-13T17:40:10.525961+00:00 19994330.278181996197 27870000.000006683171 262864330.278184980154 1 60413.736244600 2024-04-13T17:40:11.533467+00:00 19994330.278232116252 27869999.999982267618 262864330.278210699558 1 60413.736256139 2024-04-13T17:40:12.530434+00:00 19994330.277949322015 27870000.000031162053 262864330.277976810932 1 60413.736267676 2024-04-13T17:40:13.527200+00:00 19994330.278155606240 27870000.000004164875 262864330.278156071901 1 60413.736279264 2024-04-13T17:40:14.528417+00:00 19994330.278249375522 27870000.000015452504 262864330.278261125088 1 60413.736290911 2024-04-13T17:40:15.534729+00:00 19994330.277988500893 27870000.000004600734 262864330.277989387512 1 60413.736302358 2024-04-13T17:40:16.523708+00:00 19994330.278157163411 27869999.999986931682 262864330.278140425682 1 60413.736313939 2024-04-13T17:40:17.524328+00:00 19994330.278096817434 27870000.000026568770 262864330.278119713068 1 60413.736325509 2024-04-13T17:40:18.524012+00:00 19994330.278115913272 27869999.999956838787 262864330.278069078922 1 60413.736337110 2024-04-13T17:40:19.526344+00:00 19994330.277990236878 27870000.000003654510 262864330.277990221977 1 60413.736348635 2024-04-13T17:40:20.522057+00:00 19994330.277950920165 27869999.999996699393 262864330.277943909168 1 60413.736360209 2024-04-13T17:40:21.522074+00:00 19994330.278410475701 27870000.000067684799 262864330.278474450111 1 60413.736371787 2024-04-13T17:40:22.522373+00:00 19994330.278058212250 27870000.000009678304 262864330.278064191341 1 60413.736383345 2024-04-13T17:40:23.521019+00:00 19994330.278110202402 27869999.999989222735 262864330.278095722198 1 60413.736394951 2024-04-13T17:40:24.523764+00:00 19994330.278121069074 27870000.000024784356 262864330.278142154217 1 60413.736406562 2024-04-13T17:40:25.526951+00:00 19994330.278049502522 27869999.999987494200 262864330.278033286333 1 60413.736418098 2024-04-13T17:40:26.523656+00:00 19994330.278103131801 27869999.999985203147 262864330.278084665537 1 60413.736429718 2024-04-13T17:40:27.527629+00:00 19994330.278000742197 27870000.000029392540 262864330.278026431799 1 60413.736441219 2024-04-13T17:40:28.521349+00:00 19994330.277884360403 27869999.999945055693 262864330.277825713158 1 60413.736452835 2024-04-13T17:40:29.524899+00:00 19994330.278285663575 27870000.000022549182 262864330.278304517269 1 60413.736464431 2024-04-13T17:40:30.526809+00:00 19994330.278122335672 27870000.000045362860 262864330.278163999319 1 60413.736475977 2024-04-13T17:40:31.524445+00:00 19994330.278096385300 27870000.000006146729 262864330.278098821640 1 60413.736487605 2024-04-13T17:40:32.529084+00:00 19994330.277893234044 27869999.999930992723 262864330.277820527554 1 60413.736499112 2024-04-13T17:40:33.523231+00:00 19994330.278180662543 27870000.000005442649 262864330.278182417154 1 60413.736510711 2024-04-13T17:40:34.525462+00:00 19994330.277938842773 27870000.000029068440 262864330.277964204550 1 60413.736522240 2024-04-13T17:40:35.521515+00:00 19994330.277995377779 27870000.000003822148 262864330.277995496988 1 60413.736533798 2024-04-13T17:40:36.520128+00:00 19994330.277970984578 27869999.999999281019 262864330.277966558933 1 60413.736545378 2024-04-13T17:40:37.520664+00:00 19994330.278162304312 27869999.999979518354 262864330.278138130903 1 60413.736557005 2024-04-13T17:40:38.525193+00:00 19994330.278063606471 27869999.999982655048 262864330.278042554855 1 60413.736568553 2024-04-13T17:40:39.522999+00:00 19994330.278073988855 27870000.000026114285 262864330.278096407652 1 60413.736580105 2024-04-13T17:40:40.521105+00:00 19994330.278038483113 27869999.999972492456 262864330.278007268906 1 60413.736591680 2024-04-13T17:40:41.521130+00:00 19994330.278119418770 27870000.000047281384 262864330.278162986040 1 60413.736603266 2024-04-13T17:40:42.522137+00:00 19994330.277992144227 27870000.000030905008 262864330.278019368649 1 60413.736615072 2024-04-13T17:40:43.542228+00:00 19994330.278513260186 27869999.999985679984 262864330.278495252132 1 60413.736626413 2024-04-13T17:40:44.522073+00:00 19994330.277961328626 27870000.000027611852 262864330.277985215187 1 60413.736637969 2024-04-13T17:40:45.520501+00:00 19994330.277854278684 27870000.000058494508 262864330.277909100056 1 60413.736649687 2024-04-13T17:40:46.532956+00:00 19994330.278301905841 27869999.999980874360 262864330.278279066086 1 60413.736661133 2024-04-13T17:40:47.521869+00:00 19994330.278117682785 27869999.999963972718 262864330.278077960014 1 60413.736672827 2024-04-13T17:40:48.532270+00:00 19994330.277988247573 27869999.999986048788 262864330.277970612049 1 60413.736684283 2024-04-13T17:40:49.522075+00:00 19994330.278068251908 27869999.999990593642 262864330.278055131435 1 60413.736695873 2024-04-13T17:40:50.523432+00:00 19994330.278012424707 27869999.999958269298 262864330.277967005968 1 60413.736707480 2024-04-13T17:40:51.526247+00:00 19994330.277981452644 27869999.999996691942 262864330.277974456549 1 60413.736719009 2024-04-13T17:40:52.522432+00:00 19994330.278241485357 27870000.000033006072 262864330.278270810843 1 60413.736730569 2024-04-13T17:40:53.521122+00:00 19994330.278056193143 27870000.000046856701 262864330.278099358082 1 60413.736742206 2024-04-13T17:40:54.526568+00:00 19994330.277963090688 27870000.000049207360 262864330.278008610010 1 60413.736753706 2024-04-13T17:40:55.520197+00:00 19994330.278324592859 27869999.999989550561 262864330.278310447931 1 60413.736765273 2024-04-13T17:40:56.519610+00:00 19994330.278105124831 27869999.999939635396 262864330.278041064739 1 60413.736776880 2024-04-13T17:40:57.522482+00:00 19994330.278002433479 27870000.000000484288 262864330.277999222279 1 60413.736788527 2024-04-13T17:40:58.528722+00:00 19994330.278222616762 27870000.000030696392 262864330.278249621391 1 60413.736800005 2024-04-13T17:40:59.520427+00:00 19994330.277933154255 27870000.000017311424 262864330.277946770191 1 60413.736811581 2024-04-13T17:41:00.520582+00:00 19994330.278217881918 27869999.999982774258 262864330.278196960688 1 60413.736823182 2024-04-13T17:41:01.522889+00:00 19994330.277816258371 27870000.000046260655 262864330.277858823538 1 60413.736834757 2024-04-13T17:41:02.523017+00:00 19994330.278138320893 27869999.999967455864 262864330.278102070093 1 60413.736846427 2024-04-13T17:41:03.531295+00:00 19994330.278295140713 27869999.999979943037 262864330.278271377087 1 60413.736857896 2024-04-13T17:41:04.522190+00:00 19994330.277947708964 27870000.000001888722 262864330.277945876122 1 60413.736869522 2024-04-13T17:41:05.526737+00:00 19994330.278187900782 27870000.000055313110 262864330.278239518404 1 60413.736881071 2024-04-13T17:41:06.524539+00:00 19994330.278302293271 27870000.000062745064 262864330.278361320496 1 60413.736892601 2024-04-13T17:41:07.520756+00:00 19994330.278002403677 27870000.000014014542 262864330.278012722731 1 60413.736904194 2024-04-13T17:41:08.522338+00:00 19994330.278066489846 27869999.999965868890 262864330.278028666973 1 60413.736915791 2024-04-13T17:41:09.524351+00:00 19994330.277976397425 27870000.000015225261 262864330.277987927198 1 60413.736927363 2024-04-13T17:41:10.524119+00:00 19994330.278166092932 27869999.999988574535 262864330.278150975704 1 60413.736938944 2024-04-13T17:41:11.524740+00:00 19994330.278201781213 27869999.999979667366 262864330.278177767992 1 60413.736950529 2024-04-13T17:41:12.525665+00:00 19994330.278093200177 27869999.999949354678 262864330.278038859367 1 60413.736962086 2024-04-13T17:41:13.524173+00:00 19994330.278102550656 27870000.000008560717 262864330.278107404709 1 60413.736973689 2024-04-13T17:41:14.526717+00:00 19994330.278059896082 27870000.000001806766 262864330.278058022261 1 60413.736985214 2024-04-13T17:41:15.522456+00:00 19994330.277990389615 27869999.999976966530 262864330.277963668108 1 60413.736996797 2024-04-13T17:41:16.523270+00:00 19994330.278003700078 27870000.000020988286 262864330.278020977974 1 60413.737008391 2024-04-13T17:41:17.524978+00:00 19994330.278172880411 27870000.000033315271 262864330.278202503920 1 60413.737019985 2024-04-13T17:41:18.526717+00:00 19994330.277873206884 27869999.999982763082 262864330.277852296829 1 60413.737031509 2024-04-13T17:41:19.522401+00:00 19994330.278160102665 27869999.999931305647 262864330.278087705374 1 60413.737043056 2024-04-13T17:41:20.520025+00:00 19994330.278020638973 27870000.000021666288 262864330.278038620949 1 60413.737054647 2024-04-13T17:41:21.521512+00:00 19994330.278135355562 27869999.999976728112 262864330.278108388186 1 60413.737066225 2024-04-13T17:41:22.521851+00:00 19994330.277914702892 27869999.999979544431 262864330.277890563011 1 60413.737077801 2024-04-13T17:41:23.522044+00:00 19994330.278113495559 27870000.000011395663 262864330.278121173382 1 60413.737089355 2024-04-13T17:41:24.520297+00:00 19994330.278057791293 27869999.999996930361 262864330.278051018715 1 60413.737100954 2024-04-13T17:41:25.522399+00:00 19994330.278082240373 27870000.000059675425 262864330.278138220310 1 60413.737112506 2024-04-13T17:41:26.520551+00:00 19994330.278209380805 27870000.000004917383 262864330.278210610151 1 60413.737124098 2024-04-13T17:41:27.522002+00:00 19994330.278115611523 27870000.000020898879 262864330.278132796288 1 60413.737135693 2024-04-13T17:41:28.523912+00:00 19994330.278033841401 27870000.000033989549 262864330.278064131737 1 60413.737147268 2024-04-13T17:41:29.523979+00:00 19994330.278165869415 27870000.000061724335 262864330.278223901987 1 60413.737159004 2024-04-13T17:41:30.537928+00:00 19994330.278139978647 27870000.000005658716 262864330.278141945601 1 60413.737170665 2024-04-13T17:41:31.545441+00:00 19994330.278072919697 27869999.999990511686 262864330.278059750795 1 60413.737181974 2024-04-13T17:41:32.522548+00:00 19994330.278141483665 27869999.999954480678 262864330.278092265129 1 60413.737193622 2024-04-13T17:41:33.528920+00:00 19994330.278013147414 27869999.999996490777 262864330.278005927801 1 60413.737205204 2024-04-13T17:41:34.529614+00:00 19994330.278143674135 27869999.999976240098 262864330.278116226196 1 60413.737216779 2024-04-13T17:41:35.529713+00:00 19994330.278010930866 27870000.000037822872 262864330.278045058250 1 60413.737228389 2024-04-13T17:41:36.532855+00:00 19994330.278031624854 27869999.999998226762 262864330.278026133776 1 60413.737239940 2024-04-13T17:41:37.530830+00:00 19994330.278015431017 27869999.999986700714 262864330.277998447418 1 60413.737251571 2024-04-13T17:41:38.535725+00:00 19994330.278143346310 27870000.000040397048 262864330.278180062771 1 60413.737263131 2024-04-13T17:41:39.534510+00:00 19994330.278033554554 27869999.999958347529 262864330.277988195419 1 60413.737274638 2024-04-13T17:41:40.528734+00:00 19994330.277854658663 27870000.000033479184 262864330.277884423733 1 60413.737286265 2024-04-13T17:41:41.533312+00:00 19994330.278156604618 27870000.000047415495 262864330.278200328350 1 60413.737297836 2024-04-13T17:41:42.533037+00:00 19994330.278180811554 27869999.999954570085 262864330.278131693602 1 60413.737309435 2024-04-13T17:41:43.535206+00:00 19994330.277986936271 27870000.000013981014 262864330.277997225523 1 60413.737320984 2024-04-13T17:41:44.533007+00:00 19994330.278230346739 27870000.000057801604 262864330.278284460306 1 60413.737332464 2024-04-13T17:41:45.524855+00:00 19994330.278010491282 27869999.999958641827 262864330.277965426445 1 60413.737344061 2024-04-13T17:41:46.526832+00:00 19994330.278339345008 27869999.999997690320 262864330.278333336115 1 60413.737355802 2024-04-13T17:41:47.541299+00:00 19994330.278037149459 27870000.000022415072 262864330.278055876493 1 60413.737367270 2024-04-13T17:41:48.532111+00:00 19994330.278217747808 27870000.000023052096 262864330.278237104416 1 60413.737378722 2024-04-13T17:41:49.521573+00:00 19994330.278279971331 27870000.000010035932 262864330.278286308050 1 60413.737390358 2024-04-13T17:41:50.526956+00:00 19994330.277913581580 27870000.000007323921 262864330.277917206287 1 60413.737401896 2024-04-13T17:41:51.523835+00:00 19994330.278233502060 27870000.000032763928 262864330.278262555599 1 60413.737413564 2024-04-13T17:41:52.531893+00:00 19994330.278022591025 27869999.999966971576 262864330.277985870838 1 60413.737425499 2024-04-13T17:41:53.563138+00:00 19994330.278067111969 27869999.999968342483 262864330.278031766415 1 60413.737436820 2024-04-13T17:41:54.541222+00:00 19994330.277917075902 27869999.999984864146 262864330.277898252010 1 60413.737448311 2024-04-13T17:41:55.534098+00:00 19994330.278084583580 27870000.000028621405 262864330.278109490871 1 60413.737459841 2024-04-13T17:41:56.530240+00:00 19994330.278269622475 27870000.000001121312 262864330.278267055750 1 60413.737471384 2024-04-13T17:41:57.527549+00:00 19994330.277942858636 27870000.000032886863 262864330.277972072363 1 60413.737483440 2024-04-13T17:41:58.569245+00:00 19994330.278168883175 27870000.000033371150 262864330.278198570013 1 60413.737494580 2024-04-13T17:41:59.531769+00:00 19994330.277679242194 27870000.000020071864 262864330.277695626020 1 60413.737506036 2024-04-13T17:42:00.521491+00:00 19994330.278221987188 27870000.000020995736 262864330.278239279985 1 60413.737517763 2024-04-13T17:42:01.534693+00:00 19994330.278238762170 27869999.999992594123 262864330.278227686882 1 60413.737529311 2024-04-13T17:42:02.532481+00:00 19994330.277969449759 27870000.000023022294 262864330.277988761663 1 60413.737540905 2024-04-13T17:42:03.534209+00:00 19994330.277987640351 27869999.999949209392 262864330.277933150530 1 60413.737552405 2024-04-13T17:42:04.527805+00:00 19994330.277941461653 27869999.999983470887 262864330.277921229601 1 60413.737563975 2024-04-13T17:42:05.527407+00:00 19994330.278090022504 27870000.000004258007 262864330.278090596199 1 60413.737575636 2024-04-13T17:42:06.534971+00:00 19994330.278033025563 27870000.000008538365 262864330.278037846088 1 60413.737587075 2024-04-13T17:42:07.523268+00:00 19994330.278197165579 27870000.000010222197 262864330.278203696012 1 60413.737598726 2024-04-13T17:42:08.529900+00:00 19994330.278093330562 27870000.000010978431 262864330.278100609779 1 60413.737610297 2024-04-13T17:42:09.529701+00:00 19994330.278278481215 27869999.999959215522 262864330.278234004974 1 60413.737621952 2024-04-13T17:42:10.536677+00:00 19994330.278042171150 27870000.000087987632 262864330.278126448393 1 60413.737633517 2024-04-13T17:42:11.535840+00:00 19994330.278097558767 27869999.999973971397 262864330.278067857027 1 60413.737645092 2024-04-13T17:42:12.535980+00:00 19994330.278015241027 27869999.999992243946 262864330.278003811836 1 60413.737656683 2024-04-13T17:42:13.537428+00:00 19994330.278136450797 27870000.000004008412 262864330.278136759996 1 60413.737668216 2024-04-13T17:42:14.533878+00:00 19994330.277825590223 27869999.999961927533 262864330.277783811092 1 60413.737679672 2024-04-13T17:42:15.523663+00:00 19994330.278254617006 27869999.999954752624 262864330.278205692768 1 60413.737691500 2024-04-13T17:42:16.545623+00:00 19994330.277960035950 27870000.000015269965 262864330.277971595526 1 60413.737702801 2024-04-13T17:42:17.522032+00:00 19994330.278387747705 27870000.000019107014 262864330.278403162956 1 60413.737714538 2024-04-13T17:42:18.536113+00:00 19994330.277972985059 27869999.999974373728 262864330.277943670750 1 60413.737725978 2024-04-13T17:42:19.524461+00:00 19994330.278027825058 27869999.999997507781 262864330.278021633625 1 60413.737737523 2024-04-13T17:42:20.521987+00:00 19994330.278054945171 27870000.000013664365 262864330.278064906597 1 60413.737749093 2024-04-13T17:42:21.521604+00:00 19994330.278147440404 27869999.999996270984 262864330.278140008450 1 60413.737760655 2024-04-13T17:42:22.520563+00:00 19994330.278010398149 27869999.999994322658 262864330.278001040220 1 60413.737772241 2024-04-13T17:42:23.521613+00:00 19994330.278228178620 27869999.999996852130 262864330.278221309185 1 60413.737783822 2024-04-13T17:42:24.522257+00:00 19994330.277907032520 27870000.000019442290 262864330.277922779322 1 60413.737795392 2024-04-13T17:42:25.521851+00:00 19994330.278011035174 27869999.999964505434 262864330.277971833944 1 60413.737806951 2024-04-13T17:42:26.520593+00:00 19994330.278184909374 27870000.000013150275 262864330.278194367886 1 60413.737818581 2024-04-13T17:42:27.525421+00:00 19994330.278207156807 27870000.000010821968 262864330.278214275837 1 60413.737830172 2024-04-13T17:42:28.526898+00:00 19994330.278266362846 27869999.999994680285 262864330.278257369995 1 60413.737841671 2024-04-13T17:42:29.520386+00:00 19994330.278205953538 27870000.000028651208 262864330.278230905533 1 60413.737853575 2024-04-13T17:42:30.548906+00:00 19994330.278096675873 27869999.999998949468 262864330.278091937304 1 60413.737865170 2024-04-13T17:42:31.550638+00:00 19994330.278180707246 27869999.999981712550 262864330.278158724308 1 60413.737876471 2024-04-13T17:42:32.527090+00:00 19994330.278099682182 27870000.000034399331 262864330.278130382299 1 60413.737887984 2024-04-13T17:42:33.521812+00:00 19994330.278004188091 27870000.000009723008 262864330.278010219336 1 60413.737899597 2024-04-13T17:42:34.525165+00:00 19994330.278099857271 27869999.999988146126 262864330.278084307909 1 60413.737911156 2024-04-13T17:42:35.523918+00:00 19994330.278001170605 27869999.999992452562 262864330.277989923954 1 60413.737922760 2024-04-13T17:42:36.526471+00:00 19994330.277995780110 27869999.999926660210 262864330.277918756008 1 60413.737934356 2024-04-13T17:42:37.528304+00:00 19994330.278025057167 27869999.999959304929 262864330.277980655432 1 60413.737945858 2024-04-13T17:42:38.522142+00:00 19994330.278090663254 27869999.999977253377 262864330.278064221144 1 60413.737957703 2024-04-13T17:42:39.545522+00:00 19994330.278163317591 27869999.999979104847 262864330.278138726950 1 60413.737969033 2024-04-13T17:42:40.524440+00:00 19994330.278199985623 27869999.999998815358 262864330.278195083141 1 60413.737980579 2024-04-13T17:42:41.522048+00:00 19994330.278222221881 27869999.999991890043 262864330.278210431337 1 60413.737992158 2024-04-13T17:42:42.522449+00:00 19994330.277883544564 27870000.000010441989 262864330.277890264988 1 60413.738003737 2024-04-13T17:42:43.522907+00:00 19994330.278074897826 27869999.999972581863 262864330.278043776751 1 60413.738015418 2024-04-13T17:42:44.532134+00:00 19994330.277890816331 27870000.000011507422 262864330.277898609638 1 60413.738026925 2024-04-13T17:42:45.526301+00:00 19994330.278204254806 27870000.000016793609 262864330.278217375278 1 60413.738038477 2024-04-13T17:42:46.524448+00:00 19994330.277936358005 27870000.000044390559 262864330.277977079153 1 60413.738050037 2024-04-13T17:42:47.523168+00:00 19994330.277938377112 27869999.999955106527 262864330.277889788151 1 60413.738061619 2024-04-13T17:42:48.523849+00:00 19994330.278070885688 27870000.000005725771 262864330.278072923422 1 60413.738073174 2024-04-13T17:42:49.522215+00:00 19994330.278498090804 27870000.000008895993 262864330.278503268957 1 60413.738084824 2024-04-13T17:42:50.528777+00:00 19994330.277953058481 27869999.999970301986 262864330.277919679880 1 60413.738096305 2024-04-13T17:42:51.520788+00:00 19994330.277729023248 27870000.000046323985 262864330.277771651745 1 60413.738107953 2024-04-13T17:42:52.527152+00:00 19994330.278144963086 27869999.999992661178 262864330.278133928776 1 60413.738119457 2024-04-13T17:42:53.521117+00:00 19994330.277991205454 27869999.999992951751 262864330.277980476618 1 60413.738131038 2024-04-13T17:42:54.521675+00:00 19994330.278080061078 27870000.000013053417 262864330.278089404106 1 60413.738142616 2024-04-13T17:42:55.522018+00:00 19994330.278110116720 27869999.999978132546 262864330.278084546328 1 60413.738154169 2024-04-13T17:42:56.520180+00:00 19994330.277931794524 27870000.000008009374 262864330.277936100960 1 60413.738165746 2024-04-13T17:42:57.520469+00:00 19994330.278227880597 27869999.999989580363 262864330.278213739395 1 60413.738177327 2024-04-13T17:42:58.521097+00:00 19994330.277974888682 27869999.999997120351 262864330.277968287468 1 60413.738188920 2024-04-13T17:42:59.522639+00:00 19994330.277961798012 27870000.000011719763 262864330.277969807386 1 60413.738200458 2024-04-13T17:43:00.519530+00:00 19994330.278210777789 27869999.999977819622 262864330.278184920549 1 60413.738212039 2024-04-13T17:43:01.520169+00:00 19994330.278031293303 27870000.000038675964 262864330.278066277504 1 60413.738223681 2024-04-13T17:43:02.526010+00:00 19994330.278052020818 27869999.999962035567 262864330.278010368347 1 60413.738235222 2024-04-13T17:43:03.523146+00:00 19994330.278281420469 27870000.000032510608 262864330.278310239315 1 60413.738246797 2024-04-13T17:43:04.523256+00:00 19994330.278168000281 27870000.000039577484 262864330.278203874826 1 60413.738258447 2024-04-13T17:43:05.529802+00:00 19994330.277756102383 27870000.000035967678 262864330.277788370848 1 60413.738269935 2024-04-13T17:43:06.522388+00:00 19994330.278167437762 27870000.000038743019 262864330.278202474117 1 60413.738281504 2024-04-13T17:43:07.521934+00:00 19994330.278366375715 27869999.999962508678 262864330.278325200081 1 60413.738293150 2024-04-13T17:43:08.528166+00:00 19994330.277959808707 27870000.000017475337 262864330.277973592281 1 60413.738304692 2024-04-13T17:43:09.525376+00:00 19994330.278079498559 27869999.999999791384 262864330.278075605631 1 60413.738316260 2024-04-13T17:43:10.524860+00:00 19994330.278044473380 27869999.999993413687 262864330.278034180403 1 60413.738327820 2024-04-13T17:43:11.523644+00:00 19994330.278135154396 27869999.999996073544 262864330.278127521276 1 60413.738339368 2024-04-13T17:43:12.521438+00:00 19994330.278101932257 27870000.000007186085 262864330.278105407953 1 60413.738350959 2024-04-13T17:43:13.522875+00:00 19994330.277890525758 27869999.999990046024 262864330.277876883745 1 60413.738362498 2024-04-13T17:43:14.519813+00:00 19994330.278200287372 27870000.000052832067 262864330.278249442577 1 60413.738374125 2024-04-13T17:43:15.524385+00:00 19994330.278221886605 27870000.000009492040 262864330.278227657080 1 60413.738385655 2024-04-13T17:43:16.520613+00:00 19994330.278055623174 27870000.000048864633 262864330.278100788593 1 60413.738397262 2024-04-13T17:43:17.523460+00:00 19994330.278145108372 27870000.000008594245 262864330.278149992228 1 60413.738408845 2024-04-13T17:43:18.524239+00:00 19994330.278242059052 27870000.000033628196 262864330.278271973133 1 60413.738420379 2024-04-13T17:43:19.520757+00:00 19994330.278197698295 27869999.999999985099 262864330.278194010258 1 60413.738431952 2024-04-13T17:43:20.520687+00:00 19994330.278302062303 27869999.999965492636 262864330.278263866901 1 60413.738443537 2024-04-13T17:43:21.521565+00:00 19994330.278094548732 27869999.999996643513 262864330.278087496758 1 60413.738455120 2024-04-13T17:43:22.522339+00:00 19994330.277793239802 27869999.999985437840 262864330.277774959803 1 60413.738466746 2024-04-13T17:43:23.526891+00:00 19994330.278281524777 27869999.999986037612 262864330.278263866901 1 60413.738478256 2024-04-13T17:43:24.521332+00:00 19994330.278191566467 27869999.999981783330 262864330.278169661760 1 60413.738489841 2024-04-13T17:43:25.522279+00:00 19994330.278039183468 27870000.000000540167 262864330.278036028147 1 60413.738501460 2024-04-13T17:43:26.526116+00:00 19994330.278141260147 27869999.999968286604 262864330.278105854988 1 60413.738513195 2024-04-13T17:43:27.540039+00:00 19994330.278023310006 27869999.999964542687 262864330.277984142303 1 60413.738524887 2024-04-13T17:43:28.550270+00:00 19994330.278016291559 27870000.000015754253 262864330.278028368950 1 60413.738536244 2024-04-13T17:43:29.531449+00:00 19994330.277893528342 27869999.999994784594 262864330.277884602547 1 60413.738547771 2024-04-13T17:43:30.527434+00:00 19994330.278225425631 27869999.999938599765 262864330.278160333633 1 60413.738559389 2024-04-13T17:43:31.531154+00:00 19994330.277889844030 27869999.999992676079 262864330.277878820896 1 60413.738570923 2024-04-13T17:43:32.527704+00:00 19994330.278064891696 27870000.000011567026 262864330.278072774410 1 60413.738582597 2024-04-13T17:43:33.536353+00:00 19994330.278103392571 27869999.999976590276 262864330.278076261282 1 60413.738594069 2024-04-13T17:43:34.527593+00:00 19994330.277982007712 27870000.000007621944 262864330.277985930443 1 60413.738605569 2024-04-13T17:43:35.521182+00:00 19994330.278135616332 27870000.000012092292 262864330.278144031763 1 60413.738617332 2024-04-13T17:43:36.537480+00:00 19994330.277972627431 27870000.000008765608 262864330.277977705002 1 60413.738628802 2024-04-13T17:43:37.528525+00:00 19994330.278162725270 27870000.000023864210 262864330.278182893991 1 60413.738640357 2024-04-13T17:43:38.526817+00:00 19994330.278142124414 27869999.999997220933 262864330.278135657310 1 60413.738651908 2024-04-13T17:43:39.524897+00:00 19994330.278189793229 27869999.999977253377 262864330.278163373470 1 60413.738663506 2024-04-13T17:43:40.526885+00:00 19994330.277913060039 27870000.000001739711 262864330.277911096811 1 60413.738675188 2024-04-13T17:43:41.536215+00:00 19994330.278211444616 27869999.999999303371 262864330.278207063675 1 60413.738686859 2024-04-13T17:43:42.544625+00:00 19994330.278045039624 27869999.999985970557 262864330.278027296066 1 60413.738698263 2024-04-13T17:43:43.529881+00:00 19994330.278115551919 27869999.999941606075 262864330.278053462505 1 60413.738709752 2024-04-13T17:43:44.522608+00:00 19994330.277939174324 27870000.000010970980 262864330.277946442366 1 60413.738721504 2024-04-13T17:43:45.537988+00:00 19994330.278074856848 27870000.000004719943 262864330.278075873852 1 60413.738733081 2024-04-13T17:43:46.538211+00:00 19994330.277963187546 27870000.000019479543 262864330.277978986502 1 60413.738744558 2024-04-13T17:43:47.529789+00:00 19994330.278040569276 27869999.999986022711 262864330.278022885323 1 60413.738756185 2024-04-13T17:43:48.534408+00:00 19994330.278121642768 27870000.000020213425 262864330.278138160706 1 60413.738767615 2024-04-13T17:43:49.521925+00:00 19994330.278009895235 27869999.999999471009 262864330.278005659580 1 60413.738779212 2024-04-13T17:43:50.523953+00:00 19994330.278014387935 27870000.000004719943 262864330.278015404940 1 60413.738790772 2024-04-13T17:43:51.522725+00:00 19994330.278069529682 27870000.000026512891 262864330.278092354536 1 60413.738802420 2024-04-13T17:43:52.529117+00:00 19994330.277929704636 27869999.999930594116 262864330.277856588364 1 60413.738813988 2024-04-13T17:43:53.528565+00:00 19994330.277994982898 27869999.999980885535 262864330.277972191572 1 60413.738825545 2024-04-13T17:43:54.527095+00:00 19994330.278098054230 27869999.999986846000 262864330.278081208467 1 60413.738837180 2024-04-13T17:43:55.532322+00:00 19994330.278287280351 27870000.000002067536 262864330.278285652399 1 60413.738848689 2024-04-13T17:43:56.526785+00:00 19994330.277989838272 27869999.999960992485 262864330.277947127819 1 60413.738860367 2024-04-13T17:43:57.535737+00:00 19994330.277948167175 27870000.000017773360 262864330.277962237597 1 60413.738871910 2024-04-13T17:43:58.533042+00:00 19994330.278153393418 27870000.000012457371 262864330.278162151575 1 60413.738883371 2024-04-13T17:43:59.523225+00:00 19994330.278040155768 27869999.999992053956 262864330.278028488159 1 60413.738894983 2024-04-13T17:44:00.526555+00:00 19994330.278100464493 27869999.999998796731 262864330.278095573187 1 60413.738906650 2024-04-13T17:44:01.534545+00:00 19994330.278133321553 27869999.999997433275 262864330.278127074242 1 60413.738918153 2024-04-13T17:44:02.528417+00:00 19994330.278036385775 27870000.000029291958 262864330.278061985970 1 60413.738929731 2024-04-13T17:44:03.528722+00:00 19994330.278192192316 27870000.000006817281 262864330.278195321560 1 60413.738941248 2024-04-13T17:44:04.523778+00:00 19994330.278195872903 27869999.999965474010 262864330.278157651424 1 60413.738952858 2024-04-13T17:44:05.526957+00:00 19994330.278015285730 27870000.000022318214 262864330.278033912182 1 60413.738964536 2024-04-13T17:44:06.535948+00:00 19994330.278377886862 27870000.000024631619 262864330.278398811817 1 60413.738975959 2024-04-13T17:44:07.522882+00:00 19994330.278195884079 27869999.999972727150 262864330.278164923191 1 60413.738987616 2024-04-13T17:44:08.530037+00:00 19994330.278180316091 27869999.999968830496 262864330.278145432472 1 60413.738999178 2024-04-13T17:44:09.528957+00:00 19994330.277972538024 27870000.000000298023 262864330.277969151735 1 60413.739010809 2024-04-13T17:44:10.533898+00:00 19994330.277830112725 27870000.000032708049 262864330.277859151363 1 60413.739022308 2024-04-13T17:44:11.527448+00:00 19994330.278247300535 27869999.999963603914 262864330.278207212687 1 60413.739033852 2024-04-13T17:44:12.524799+00:00 19994330.278062563390 27870000.000000189990 262864330.278059035540 1 60413.739045451 2024-04-13T17:44:13.526949+00:00 19994330.278027676046 27869999.999985564500 262864330.278009563684 1 60413.739056963 2024-04-13T17:44:14.521631+00:00 19994330.278018172830 27869999.999982573092 262864330.277997046709 1 60413.739068566 2024-04-13T17:44:15.524143+00:00 19994330.278166212142 27870000.000019546598 262864330.278182059526 1 60413.739080121 2024-04-13T17:44:16.522463+00:00 19994330.278156466782 27869999.999997507781 262864330.278150260448 1 60413.739091758 2024-04-13T17:44:17.527873+00:00 19994330.278229348361 27869999.999977722764 262864330.278203368187 1 60413.739103402 2024-04-13T17:44:18.533908+00:00 19994330.277852907777 27869999.999964531511 262864330.277813732624 1 60413.739114805 2024-04-13T17:44:19.519114+00:00 19994330.278083737940 27869999.999996401370 262864330.278076440096 1 60413.739126394 2024-04-13T17:44:20.520389+00:00 19994330.277848329395 27869999.999990765005 262864330.277835398912 1 60413.739137975 2024-04-13T17:44:21.521100+00:00 19994330.278158400208 27870000.000037409365 262864330.278192102909 1 60413.739149556 2024-04-13T17:44:22.521661+00:00 19994330.278161622584 27869999.999981544912 262864330.278139472008 1 60413.739161174 2024-04-13T17:44:23.525410+00:00 19994330.278147641569 27869999.999999880791 262864330.278143823147 1 60413.739172699 2024-04-13T17:44:24.521235+00:00 19994330.278133898973 27870000.000005345792 262864330.278135538101 1 60413.739184318 2024-04-13T17:44:25.525065+00:00 19994330.278298065066 27870000.000028017908 262864330.278322398663 1 60413.739195869 2024-04-13T17:44:26.523127+00:00 19994330.278086043894 27870000.000004585832 262864330.278086930513 1 60413.739207469 2024-04-13T17:44:27.525315+00:00 19994330.277874395251 27870000.000019527972 262864330.277890205383 1 60413.739219014 2024-04-13T17:44:28.522803+00:00 19994330.278013605624 27870000.000021275133 262864330.278031200171 1 60413.739230596 2024-04-13T17:44:29.523474+00:00 19994330.277719687670 27870000.000037040561 262864330.277753025293 1 60413.739242168 2024-04-13T17:44:30.523303+00:00 19994330.278225898743 27870000.000044390559 262864330.278266608715 1 60413.739253800 2024-04-13T17:44:31.528373+00:00 19994330.278069961816 27870000.000001899898 262864330.278068184853 1 60413.739265300 2024-04-13T17:44:32.521904+00:00 19994330.278331208974 27869999.999999262393 262864330.278326779604 1 60413.739276879 2024-04-13T17:44:33.522375+00:00 19994330.278139896691 27870000.000013824552 262864330.278150022030 1 60413.739288509 2024-04-13T17:44:34.527222+00:00 19994330.278144910932 27870000.000004831702 262864330.278146028519 1 60413.739300053 2024-04-13T17:44:35.524552+00:00 19994330.278042588383 27869999.999981865287 262864330.278020769358 1 60413.739311699 2024-04-13T17:44:36.530828+00:00 19994330.278239723295 27869999.999978635460 262864330.278214663267 1 60413.739323165 2024-04-13T17:44:37.521500+00:00 19994330.278256855905 27870000.000035274774 262864330.278288453817 1 60413.739334727 2024-04-13T17:44:38.520398+00:00 19994330.277982104570 27870000.000004872680 262864330.277983307838 1 60413.739346304 2024-04-13T17:44:39.520631+00:00 19994330.278166133910 27870000.000006537884 262864330.278168976307 1 60413.739357898 2024-04-13T17:44:40.522438+00:00 19994330.278034225106 27869999.999999515712 262864330.278030037880 1 60413.739369531 2024-04-13T17:44:41.527459+00:00 19994330.278036028147 27870000.000020392239 262864330.278052717447 1 60413.739381053 2024-04-13T17:44:42.523018+00:00 19994330.278133284301 27869999.999988105148 262864330.278117686510 1 60413.739392600 2024-04-13T17:44:43.520647+00:00 19994330.277993917465 27870000.000011928380 262864330.278002142906 1 60413.739404209 2024-04-13T17:44:44.523662+00:00 19994330.278066195548 27870000.000019863248 262864330.278082340956 1 60413.739415785 2024-04-13T17:44:45.523843+00:00 19994330.278004739434 27870000.000010311604 262864330.278011351824 1 60413.739427349 2024-04-13T17:44:46.522933+00:00 19994330.278003621846 27869999.999981112778 262864330.277981042862 1 60413.739438910 2024-04-13T17:44:47.521786+00:00 19994330.278175130486 27870000.000008191913 262864330.278179645538 1 60413.739450485 2024-04-13T17:44:48.521901+00:00 19994330.278192408383 27869999.999956890941 262864330.278145611286 1 60413.739462051 2024-04-13T17:44:49.521207+00:00 19994330.277900621295 27870000.000023424625 262864330.277920365334 1 60413.739473809 2024-04-13T17:44:50.537147+00:00 19994330.277918107808 27869999.999941445887 262864330.277855843306 1 60413.739485400 2024-04-13T17:44:51.538547+00:00 19994330.278163399547 27870000.000013720244 262864330.278173416853 1 60413.739496833 2024-04-13T17:44:52.526388+00:00 19994330.278045468032 27870000.000031597912 262864330.278073370457 1 60413.739508457 2024-04-13T17:44:53.530694+00:00 19994330.278044074774 27870000.000045057386 262864330.278085440397 1 60413.739520071 2024-04-13T17:44:54.534134+00:00 19994330.278002668172 27870000.000000938773 262864330.277999937534 1 60413.739531619 2024-04-13T17:44:55.531853+00:00 19994330.277965784073 27870000.000030718744 262864330.277992814779 1 60413.739543161 2024-04-13T17:44:56.529116+00:00 19994330.278234582394 27870000.000047024339 262864330.278277903795 1 60413.739554689 2024-04-13T17:44:57.525144+00:00 19994330.277999781072 27869999.999980743974 262864330.277976840734 1 60413.739566328 2024-04-13T17:44:58.530713+00:00 19994330.278210896999 27869999.999990429729 262864330.278197646141 1 60413.739577921 2024-04-13T17:44:59.532366+00:00 19994330.278127480298 27869999.999962739646 262864330.278086543083 1 60413.739589509 2024-04-13T17:45:00.533574+00:00 19994330.277887664735 27870000.000009063631 262864330.277893036604 1 60413.739601178 2024-04-13T17:45:01.541759+00:00 19994330.278094589710 27869999.999983135611 262864330.278074026108 1 60413.739612690 2024-04-13T17:45:02.536392+00:00 19994330.278084490448 27869999.999964807183 262864330.278045594692 1 60413.739624145 2024-04-13T17:45:03.526110+00:00 19994330.277973599732 27870000.000026136637 262864330.277996033430 1 60413.739635782 2024-04-13T17:45:04.531568+00:00 19994330.277999717742 27870000.000038105994 262864330.278034150600 1 60413.739647386 2024-04-13T17:45:05.534141+00:00 19994330.278247520328 27870000.000005323440 262864330.278249144554 1 60413.739658841 2024-04-13T17:45:06.523843+00:00 19994330.278055436909 27869999.999962642789 262864330.278014361858 1 60413.739670482 2024-04-13T17:45:07.529689+00:00 19994330.278153046966 27870000.000017534941 262864330.278166890144 1 60413.739682116 2024-04-13T17:45:08.534809+00:00 19994330.278019640595 27869999.999953050166 262864330.277969002724 1 60413.739693584 2024-04-13T17:45:09.525627+00:00 19994330.278212524951 27869999.999990627170 262864330.278199464083 1 60413.739705136 2024-04-13T17:45:10.523702+00:00 19994330.278448652476 27869999.999976396561 262864330.278421342373 1 60413.739716712 2024-04-13T17:45:11.523911+00:00 19994330.277978982776 27869999.999985355884 262864330.277960658073 1 60413.739728324 2024-04-13T17:45:12.527220+00:00 19994330.278068348765 27869999.999979235232 262864330.278043866158 1 60413.739739952 2024-04-13T17:45:13.531853+00:00 19994330.277913928032 27870000.000020176172 262864330.277930408716 1 60413.739751522 2024-04-13T17:45:14.531543+00:00 19994330.278143953532 27870000.000023964792 262864330.278164207935 1 60413.739763056 2024-04-13T17:45:15.528051+00:00 19994330.278027113527 27869999.999978639185 262864330.278002053499 1 60413.739774610 2024-04-13T17:45:16.526272+00:00 19994330.278390645981 27870000.000029422343 262864330.278416365385 1 60413.739786184 2024-04-13T17:45:17.526310+00:00 19994330.278220519423 27869999.999971054494 262864330.278187870979 1 60413.739797710 2024-04-13T17:45:18.522206+00:00 19994330.278154131025 27870000.000056982040 262864330.278207421303 1 60413.739809282 2024-04-13T17:45:19.521952+00:00 19994330.277968738228 27870000.000006265938 262864330.277971297503 1 60413.739820904 2024-04-13T17:45:20.526082+00:00 19994330.278157349676 27869999.999973569065 262864330.278127223253 1 60413.739832459 2024-04-13T17:45:21.524489+00:00 19994330.278095003217 27869999.999980654567 262864330.278071969748 1 60413.739844096 2024-04-13T17:45:22.529908+00:00 19994330.277907934040 27870000.000005561858 262864330.277909815311 1 60413.739855589 2024-04-13T17:45:23.522904+00:00 19994330.278219301254 27869999.999994937330 262864330.278210550547 1 60413.739867171 2024-04-13T17:45:24.523576+00:00 19994330.278160300106 27870000.000039204955 262864330.278195828199 1 60413.739878808 2024-04-13T17:45:25.529035+00:00 19994330.277994126081 27869999.999992605299 262864330.277983039618 1 60413.739890301 2024-04-13T17:45:26.521957+00:00 19994330.278084002435 27870000.000004477799 262864330.278084784746 1 60413.739901949 2024-04-13T17:45:27.528419+00:00 19994330.278063345701 27869999.999983675778 262864330.278043329716 1 60413.739913452 2024-04-13T17:45:28.522280+00:00 19994330.278157666326 27869999.999978780746 262864330.278132736683 1 60413.739925049 2024-04-13T17:45:29.524216+00:00 19994330.278072375804 27869999.999985612929 262864330.278054296970 1 60413.739936585 2024-04-13T17:45:30.520953+00:00 19994330.278101708740 27870000.000013325363 262864330.278111338615 1 60413.739948209 2024-04-13T17:45:31.525284+00:00 19994330.277951668948 27870000.000008910894 262864330.277956873178 1 60413.739959785 2024-04-13T17:45:32.525403+00:00 19994330.277986533940 27870000.000013057142 262864330.277995884418 1 60413.739971320 2024-04-13T17:45:33.522057+00:00 19994330.278012771159 27869999.999943282455 262864330.277952373028 1 60413.739982926 2024-04-13T17:45:34.524838+00:00 19994330.278129100800 27869999.999971963465 262864330.278097361326 1 60413.739994502 2024-04-13T17:45:35.524956+00:00 19994330.277874663472 27870000.000015925616 262864330.277886867523 1 60413.740006077 2024-04-13T17:45:36.525035+00:00 19994330.278237055987 27869999.999994654208 262864330.278228014708 1 60413.740017599 2024-04-13T17:45:37.520581+00:00 19994330.278012897819 27870000.000053346157 262864330.278062552214 1 60413.740029169 2024-04-13T17:45:38.520169+00:00 19994330.278080374002 27870000.000020530075 262864330.278097212315 1 60413.740040777 2024-04-13T17:45:39.523176+00:00 19994330.278194073588 27870000.000028755516 262864330.278219133615 1 60413.740052432 2024-04-13T17:45:40.530151+00:00 19994330.278151419014 27869999.999989178032 262864330.278136909008 1 60413.740063964 2024-04-13T17:45:41.526484+00:00 19994330.278136353940 27869999.999960586429 262864330.278093248606 1 60413.740075489 2024-04-13T17:45:42.522242+00:00 19994330.277834836394 27869999.999958854169 262864330.277789980173 1 60413.740087111 2024-04-13T17:45:43.526379+00:00 19994330.278113290668 27869999.999949939549 262864330.278059542179 1 60413.740098623 2024-04-13T17:45:44.521050+00:00 19994330.278074212372 27869999.999975901097 262864330.278046399355 1 60413.740110205 2024-04-13T17:45:45.521760+00:00 19994330.278002649546 27869999.999994702637 262864330.277993649244 1 60413.740121910 2024-04-13T17:45:46.533054+00:00 19994330.278177257627 27869999.999979168177 262864330.278152734041 1 60413.740133466 2024-04-13T17:45:47.531486+00:00 19994330.278035812080 27869999.999976348132 262864330.278008460999 1 60413.740145027 2024-04-13T17:45:48.530322+00:00 19994330.278151150793 27870000.000023435801 262864330.278170883656 1 60413.740156595 2024-04-13T17:45:49.529797+00:00 19994330.277913417667 27869999.999985881150 262864330.277895599604 1 60413.740168125 2024-04-13T17:45:50.525985+00:00 19994330.278095193207 27869999.999995194376 262864330.278086692095 1 60413.740179671 2024-04-13T17:45:51.523615+00:00 19994330.278192725033 27870000.000032715499 262864330.278221756220 1 60413.740191265 2024-04-13T17:45:52.525329+00:00 19994330.277959227562 27869999.999988336116 262864330.277943879366 1 60413.740202970 2024-04-13T17:45:53.536650+00:00 19994330.278131712228 27869999.999998975545 262864330.278127014637 1 60413.740214453 2024-04-13T17:45:54.528738+00:00 19994330.278115320951 27870000.000009093434 262864330.278120726347 1 60413.740226029 2024-04-13T17:45:55.528942+00:00 19994330.278257392347 27869999.999972064048 262864330.278225779533 1 60413.740237699 2024-04-13T17:45:56.537207+00:00 19994330.277890183032 27869999.999977584928 262864330.277864068747 1 60413.740249208 2024-04-13T17:45:57.531560+00:00 19994330.278243988752 27869999.999994277954 262864330.278234571218 1 60413.740260902 2024-04-13T17:45:58.541955+00:00 19994330.277929708362 27870000.000017695129 262864330.277943730354 1 60413.740272465 2024-04-13T17:45:59.540959+00:00 19994330.278071794659 27870000.000021819025 262864330.278089910746 1 60413.740283921 2024-04-13T17:46:00.530798+00:00 19994330.278181504458 27870000.000068698078 262864330.278246492147 1 60413.740296199 2024-04-13T17:46:01.591541+00:00 19994330.277994509786 27869999.999997131526 262864330.277987957001 1 60413.740307000 2024-04-13T17:46:02.524824+00:00 19994330.278087999672 27870000.000020168722 262864330.278104484081 1 60413.740318577 2024-04-13T17:46:03.525020+00:00 19994330.278015039861 27869999.999987237155 262864330.277998596430 1 60413.740330123 2024-04-13T17:46:04.522623+00:00 19994330.278301779181 27870000.000023908913 262864330.278321981430 1 60413.740341755 2024-04-13T17:46:05.527583+00:00 19994330.278215844184 27869999.999977845699 262864330.278190016747 1 60413.740353328 2024-04-13T17:46:06.527508+00:00 19994330.278040658683 27869999.999977394938 262864330.278014361858 1 60413.740364885 2024-04-13T17:46:07.526088+00:00 19994330.278026986867 27870000.000017408282 262864330.278040707111 1 60413.740376472 2024-04-13T17:46:08.527153+00:00 19994330.278175514191 27870000.000011734664 262864330.278183549643 1 60413.740387982 2024-04-13T17:46:09.521662+00:00 19994330.278324179351 27870000.000021647662 262864330.278342127800 1 60413.740399598 2024-04-13T17:46:10.525290+00:00 19994330.278073228896 27870000.000045090914 262864330.278114616871 1 60413.740411195 2024-04-13T17:46:11.527263+00:00 19994330.277999378741 27869999.999964687973 262864330.277960360050 1 60413.740422799 2024-04-13T17:46:12.529817+00:00 19994330.278180584311 27869999.999979201704 262864330.278156101704 1 60413.740434341 2024-04-13T17:46:13.527046+00:00 19994330.278000850230 27869999.999986693263 262864330.277983874083 1 60413.740445875 2024-04-13T17:46:14.523610+00:00 19994330.278132151812 27869999.999993156642 262864330.278121590614 1 60413.740457435 2024-04-13T17:46:15.522418+00:00 19994330.278069291264 27869999.999969817698 262864330.278035402298 1 60413.740469027 2024-04-13T17:46:16.523979+00:00 19994330.278032753617 27869999.999948706478 262864330.277977764606 1 60413.740480579 2024-04-13T17:46:17.522009+00:00 19994330.278004840016 27870000.000009462237 262864330.278010606766 1 60413.740492361 2024-04-13T17:46:18.539971+00:00 19994330.278018161654 27870000.000043250620 262864330.278057694435 1 60413.740503736 2024-04-13T17:46:19.522804+00:00 19994330.278211440891 27870000.000084631145 262864330.278292387724 1 60413.740515364 2024-04-13T17:46:20.527431+00:00 19994330.278184249997 27869999.999967556447 262864330.278148114681 1 60413.740526926 2024-04-13T17:46:21.526395+00:00 19994330.278171714395 27870000.000023100525 262864330.278191119432 1 60413.740538606 2024-04-13T17:46:22.535589+00:00 19994330.278287120163 27869999.999989751726 262864330.278273165226 1 60413.740550146 2024-04-13T17:46:23.532645+00:00 19994330.277940191329 27869999.999960161746 262864330.277896642685 1 60413.740561672 2024-04-13T17:46:24.528461+00:00 19994330.278164736927 27869999.999998111278 262864330.278159171343 1 60413.740573317 2024-04-13T17:46:25.534619+00:00 19994330.277900580317 27869999.999981880188 262864330.277878761292 1 60413.740584760 2024-04-13T17:46:26.523269+00:00 19994330.277957063168 27869999.999994631857 262864330.277947992086 1 60413.740596329 2024-04-13T17:46:27.522838+00:00 19994330.278060648590 27869999.999997828156 262864330.278054773808 1 60413.740607868 2024-04-13T17:46:28.519781+00:00 19994330.278028007597 27869999.999996688217 262864330.278021007776 1 60413.740619462 2024-04-13T17:46:29.521527+00:00 19994330.278110329062 27869999.999982085079 262864330.278088718653 1 60413.740631144 2024-04-13T17:46:30.530841+00:00 19994330.277958534658 27870000.000021029264 262864330.277975887060 1 60413.740642666 2024-04-13T17:46:31.526313+00:00 19994330.278213214129 27869999.999977625906 262864330.278187125921 1 60413.740654174 2024-04-13T17:46:32.520671+00:00 19994330.278277628124 27870000.000035122037 262864330.278309047222 1 60413.740665759 2024-04-13T17:46:33.521592+00:00 19994330.277949936688 27870000.000041883439 262864330.277988106012 1 60413.740677349 2024-04-13T17:46:34.522999+00:00 19994330.278331518173 27869999.999966844916 262864330.278294682503 1 60413.740688906 2024-04-13T17:46:35.521469+00:00 19994330.278099987656 27870000.000008542091 262864330.278104841709 1 60413.740700542 2024-04-13T17:46:36.526851+00:00 19994330.277998015285 27869999.999970521778 262864330.277964830399 1 60413.740712157 2024-04-13T17:46:37.530394+00:00 19994330.277986675501 27869999.999992627650 262864330.277975618839 1 60413.740723628 2024-04-13T17:46:38.521403+00:00 19994330.278004452586 27870000.000031609088 262864330.278032362461 1 60413.740735185 2024-04-13T17:46:39.519985+00:00 19994330.278228364885 27869999.999983936548 262864330.278208613396 1 60413.740746801 2024-04-13T17:46:40.523566+00:00 19994330.278198339045 27870000.000018984079 262864330.278213620186 1 60413.740758396 2024-04-13T17:46:41.525435+00:00 19994330.277977235615 27870000.000005993992 262864330.277979522943 1 60413.740770037 2024-04-13T17:46:42.531211+00:00 19994330.278077870607 27870000.000060051680 262864330.278134226799 1 60413.740781507 2024-04-13T17:46:43.522179+00:00 19994330.278219964355 27870000.000007767230 262864330.278224050999 1 60413.740793184 2024-04-13T17:46:44.531117+00:00 19994330.277897477150 27870000.000017255545 262864330.277911037207 1 60413.740804724 2024-04-13T17:46:45.528135+00:00 19994330.278251890093 27870000.000028818846 262864330.278277009726 1 60413.740816264 2024-04-13T17:46:46.525205+00:00 19994330.278145827353 27869999.999992195517 262864330.278134316206 1 60413.740827843 2024-04-13T17:46:47.525631+00:00 19994330.278136629611 27870000.000023160130 262864330.278156101704 1 60413.740839376 2024-04-13T17:46:48.522087+00:00 19994330.278107702732 27869999.999996595085 262864330.278100609779 1 60413.740850984 2024-04-13T17:46:49.524973+00:00 19994330.277954045683 27869999.999976709485 262864330.277927041054 1 60413.740862648 2024-04-13T17:46:50.532814+00:00 19994330.278131544590 27869999.999986499548 262864330.278114348650 1 60413.740874183 2024-04-13T17:46:51.529428+00:00 19994330.278377674520 27870000.000013396144 262864330.278387397528 1 60413.740885910 2024-04-13T17:46:52.542587+00:00 19994330.277990989387 27870000.000032078475 262864330.278019368649 1 60413.740897277 2024-04-13T17:46:53.524721+00:00 19994330.278088167310 27870000.000031184405 262864330.278115630150 1 60413.740908900 2024-04-13T17:46:54.528982+00:00 19994330.278199847788 27870000.000059735030 262864330.278255879879 1 60413.740920655 2024-04-13T17:46:55.544583+00:00 19994330.278101466596 27870000.000002760440 262864330.278100550175 1 60413.740931948 2024-04-13T17:46:56.520318+00:00 19994330.278183095157 27869999.999994374812 262864330.278173774481 1 60413.740943633 2024-04-13T17:46:57.529869+00:00 19994330.277851846069 27869999.999991469085 262864330.277839630842 1 60413.740955223 2024-04-13T17:46:58.531285+00:00 19994330.278115902096 27869999.999995425344 262864330.278107613325 1 60413.740966710 2024-04-13T17:46:59.523725+00:00 19994330.278153110296 27869999.999960586429 262864330.278110027313 1 60413.740978347 2024-04-13T17:47:00.529183+00:00 19994330.278138015419 27869999.999944072217 262864330.278078377247 1 60413.740990580 2024-04-13T17:47:01.586140+00:00 19994330.277998276055 27870000.000005345792 262864330.277999907732 1 60413.741001399 2024-04-13T17:47:02.520881+00:00 19994330.278123341501 27869999.999997638166 262864330.278117299080 1 60413.741012976 2024-04-13T17:47:03.521081+00:00 19994330.278245400637 27870000.000027045608 262864330.278268754482 1 60413.741024616 2024-04-13T17:47:04.526791+00:00 19994330.277902215719 27870000.000001825392 262864330.277900338173 1 60413.741036124 2024-04-13T17:47:05.521085+00:00 19994330.278195243329 27869999.999961599708 262864330.278153151274 1 60413.741047700 2024-04-13T17:47:06.521326+00:00 19994330.277915708721 27870000.000053543597 262864330.277965575457 1 60413.741059249 2024-04-13T17:47:07.519131+00:00 19994330.278059814125 27869999.999958515167 262864330.278014630079 1 60413.741070839 2024-04-13T17:47:08.520468+00:00 19994330.278106901795 27870000.000012841076 262864330.278116047382 1 60413.741082415 2024-04-13T17:47:09.520605+00:00 19994330.278124459088 27869999.999981265515 262864330.278102010489 1 60413.741094028 2024-04-13T17:47:10.523995+00:00 19994330.278069693595 27869999.999969523400 262864330.278035521507 1 60413.741105599 2024-04-13T17:47:11.523753+00:00 19994330.277869950980 27869999.999989219010 262864330.277855455875 1 60413.741117178 2024-04-13T17:47:12.524148+00:00 19994330.277996551245 27870000.000005792826 262864330.277998626232 1 60413.741128787 2024-04-13T17:47:13.527179+00:00 19994330.277941424400 27869999.999969080091 262864330.277906805277 1 60413.741140320 2024-04-13T17:47:14.523693+00:00 19994330.278216578066 27870000.000021122396 262864330.278234004974 1 60413.741152010 2024-04-13T17:47:15.533685+00:00 19994330.278041873127 27870000.000019025058 262864330.278057187796 1 60413.741163599 2024-04-13T17:47:16.534945+00:00 19994330.278046235442 27870000.000071641058 262864330.278114199638 1 60413.741175145 2024-04-13T17:47:17.532513+00:00 19994330.278147734702 27869999.999987509102 262864330.278131544590 1 60413.741186616 2024-04-13T17:47:18.523639+00:00 19994330.278209064156 27870000.000035963953 262864330.278241336346 1 60413.741198177 2024-04-13T17:47:19.522436+00:00 19994330.277985401452 27869999.999976553023 262864330.277958244085 1 60413.741209964 2024-04-13T17:47:20.540926+00:00 19994330.278279390186 27869999.999985106289 262864330.278260797262 1 60413.741221348 2024-04-13T17:47:21.524461+00:00 19994330.278204664588 27870000.000012177974 262864330.278213143349 1 60413.741232954 2024-04-13T17:47:22.527233+00:00 19994330.278133857995 27870000.000033721328 262864330.278163909912 1 60413.741244695 2024-04-13T17:47:23.541664+00:00 19994330.278057374060 27869999.999994900078 262864330.278048574924 1 60413.741256103 2024-04-13T17:47:24.527340+00:00 19994330.278101097792 27869999.999983288348 262864330.278080672026 1 60413.741267695 2024-04-13T17:47:25.528827+00:00 19994330.278167121112 27870000.000068929046 262864330.278232365847 1 60413.741279471 2024-04-13T17:47:26.546269+00:00 19994330.278035812080 27869999.999975197017 262864330.278007328510 1 60413.741290903 2024-04-13T17:47:27.534022+00:00 19994330.278017595410 27869999.999992821366 262864330.278006732464 1 60413.741302467 2024-04-13T17:47:28.533180+00:00 19994330.278014484793 27870000.000030122697 262864330.278040915728 1 60413.741313996 2024-04-13T17:47:29.529279+00:00 19994330.278091326356 27869999.999993279576 262864330.278080880642 1 60413.741325574 2024-04-13T17:47:30.529615+00:00 19994330.278253339231 27870000.000000618398 262864330.278250277042 1 60413.741337127 2024-04-13T17:47:31.527740+00:00 19994330.278027497232 27869999.999968044460 262864330.277991861105 1 60413.741348689 2024-04-13T17:47:32.526762+00:00 19994330.278103355318 27870000.000015035272 262864330.278114676476 1 60413.741360409 2024-04-13T17:47:33.539352+00:00 19994330.278256580234 27870000.000023212284 262864330.278276085854 1 60413.741371806 2024-04-13T17:47:34.524014+00:00 19994330.277815010399 27869999.999980617315 262864330.277791947126 1 60413.741383413 2024-04-13T17:47:35.526862+00:00 19994330.277985885739 27870000.000007547438 262864330.277989745140 1 60413.741395004 2024-04-13T17:47:36.528340+00:00 19994330.278081361204 27869999.999941457063 262864330.278019130230 1 60413.741406519 2024-04-13T17:47:37.523264+00:00 19994330.277948766947 27870000.000040568411 262864330.277985632420 1 60413.741418216 2024-04-13T17:47:38.533889+00:00 19994330.278215941042 27870000.000027887523 262864330.278240144253 1 60413.741429945 2024-04-13T17:47:39.547244+00:00 19994330.278234686702 27870000.000010795891 262864330.278241783381 1 60413.741441285 2024-04-13T17:47:40.526998+00:00 19994330.278058458120 27870000.000007685274 262864330.278062462807 1 60413.741453109 2024-04-13T17:47:41.548644+00:00 19994330.277981441468 27870000.000024259090 262864330.278001993895 1 60413.741464408 2024-04-13T17:47:42.524872+00:00 19994330.278038121760 27869999.999956540763 262864330.277990967035 1 60413.741476107 2024-04-13T17:47:43.535663+00:00 19994330.278202649206 27869999.999929334968 262864330.278128296137 1 60413.741487653 2024-04-13T17:47:44.533198+00:00 19994330.278090737760 27869999.999973952770 262864330.278061002493 1 60413.741499227 2024-04-13T17:47:45.533212+00:00 19994330.278083544225 27869999.999990712851 262864330.278070539236 1 60413.741510894 2024-04-13T17:47:46.541258+00:00 19994330.278057567775 27869999.999958530068 262864330.278012394905 1 60413.741522312 2024-04-13T17:47:47.527785+00:00 19994330.278074111789 27870000.000021118671 262864330.278091549873 1 60413.741533841 2024-04-13T17:47:48.523880+00:00 19994330.278255343437 27869999.999976750463 262864330.278228402138 1 60413.741545461 2024-04-13T17:47:49.527790+00:00 19994330.277835126966 27870000.000008448958 262864330.277839899063 1 60413.741557009 2024-04-13T17:47:50.525562+00:00 19994330.278253886849 27869999.999998427927 262864330.278248608112 1 60413.741568765 2024-04-13T17:47:51.541309+00:00 19994330.278032168746 27870000.000012855977 262864330.278041303158 1 60413.741580227 2024-04-13T17:47:52.531605+00:00 19994330.278103739023 27870000.000037122518 262864330.278137177229 1 60413.741591846 2024-04-13T17:47:53.535441+00:00 19994330.278013344854 27869999.999969772995 262864330.277979433537 1 60413.741603293 2024-04-13T17:47:54.524521+00:00 19994330.278199650347 27869999.999965809286 262864330.278161764145 1 60413.741614903 2024-04-13T17:47:55.527628+00:00 19994330.278100300580 27869999.999940451235 262864330.278037071228 1 60413.741626453 2024-04-13T17:47:56.525485+00:00 19994330.278015833348 27870000.000005163252 262864330.278017282486 1 60413.741638193 2024-04-13T17:47:57.539864+00:00 19994330.278083056211 27869999.999985985458 262864330.278065353632 1 60413.741649730 2024-04-13T17:47:58.536681+00:00 19994330.277986198664 27869999.999960608780 262864330.277943104506 1 60413.741661121 2024-04-13T17:47:59.520866+00:00 19994330.278080627322 27869999.999984286726 262864330.278061211109 1 60413.741672853 2024-04-13T17:48:00.534493+00:00 19994330.277886569500 27870000.000022459775 262864330.277905344963 1 60413.741684346 2024-04-13T17:48:01.527476+00:00 19994330.278266280890 27870000.000017497689 262864330.278280079365 1 60413.741695903 2024-04-13T17:48:02.526027+00:00 19994330.278053134680 27869999.999991998076 262864330.278041452169 1 60413.741707463 2024-04-13T17:48:03.524811+00:00 19994330.278121247888 27869999.999999705702 262864330.278117239475 1 60413.741719140 2024-04-13T17:48:04.533702+00:00 19994330.277947921306 27869999.999976675957 262864330.277920901775 1 60413.741730627 2024-04-13T17:48:05.526190+00:00 19994330.277949914336 27870000.000034451485 262864330.277980685234 1 60413.741742224 2024-04-13T17:48:06.528188+00:00 19994330.278080280870 27869999.999974757433 262864330.278051346540 1 60413.741753837 2024-04-13T17:48:07.531492+00:00 19994330.278022654355 27870000.000008895993 262864330.278027832508 1 60413.741765358 2024-04-13T17:48:08.526880+00:00 19994330.278072159737 27870000.000040486455 262864330.278108924627 1 60413.741776944 2024-04-13T17:48:09.527936+00:00 19994330.278067979962 27869999.999969664961 262864330.278033941984 1 60413.741788569 2024-04-13T17:48:10.532367+00:00 19994330.278115216643 27870000.000003188848 262864330.278114706278 1 60413.741800103 2024-04-13T17:48:11.528913+00:00 19994330.278291527182 27870000.000016178936 262864330.278304010630 1 60413.741811633 2024-04-13T17:48:12.525059+00:00 19994330.278001535684 27869999.999999433756 262864330.277997285128 1 60413.741823269 2024-04-13T17:48:13.530463+00:00 19994330.278018463403 27869999.999961346388 262864330.277976125479 1 60413.741834740 2024-04-13T17:48:14.521556+00:00 19994330.277780111879 27869999.999972298741 262864330.277748703957 1 60413.741846604 2024-04-13T17:48:15.546626+00:00 19994330.278134509921 27870000.000001214445 262864330.278132021427 1 60413.741857997 2024-04-13T17:48:16.530972+00:00 19994330.278228737414 27869999.999954335392 262864330.278179377317 1 60413.741869484 2024-04-13T17:48:17.523393+00:00 19994330.278093442321 27870000.000034287572 262864330.278124034405 1 60413.741881023 2024-04-13T17:48:18.520412+00:00 19994330.278325628489 27869999.999970003963 262864330.278291940689 1 60413.741892643 2024-04-13T17:48:19.524365+00:00 19994330.278135865927 27869999.999977260828 262864330.278109431267 1 60413.741904215 2024-04-13T17:48:20.524203+00:00 19994330.278125606477 27870000.000045962632 262864330.278167873621 1 60413.741915766 2024-04-13T17:48:21.522215+00:00 19994330.278139431030 27869999.999961718917 262864330.278097480536 1 60413.741927403 2024-04-13T17:48:22.527646+00:00 19994330.278087567538 27869999.999990705401 262864330.278074562550 1 60413.741938932 2024-04-13T17:48:23.523724+00:00 19994330.278154280037 27870000.000023778528 262864330.278174370527 1 60413.741950525 2024-04-13T17:48:24.525409+00:00 19994330.277951914817 27869999.999991096556 262864330.277939319611 1 60413.741962094 2024-04-13T17:48:25.524935+00:00 19994330.278171554208 27869999.999993510544 262864330.278161346912 1 60413.741973658 2024-04-13T17:48:26.524073+00:00 19994330.278084751219 27869999.999933950603 262864330.278015017509 1 60413.741985234 2024-04-13T17:48:27.524235+00:00 19994330.277937021106 27870000.000027120113 262864330.277960449457 1 60413.741996803 2024-04-13T17:48:28.523809+00:00 19994330.278259180486 27870000.000027731061 262864330.278283208609 1 60413.742008487 2024-04-13T17:48:29.533311+00:00 19994330.278079710901 27870000.000004485250 262864330.278080493212 1 60413.742019946 2024-04-13T17:48:30.523291+00:00 19994330.278101861477 27870000.000014092773 262864330.278112262487 1 60413.742031489 2024-04-13T17:48:31.520647+00:00 19994330.277943711728 27870000.000029038638 262864330.277969032526 1 60413.742043136 2024-04-13T17:48:32.526951+00:00 19994330.278085317463 27870000.000048734248 262864330.278130352497 1 60413.742054648 2024-04-13T17:48:33.521571+00:00 19994330.278003968298 27870000.000001411885 262864330.278001666069 1 60413.742066226 2024-04-13T17:48:34.521948+00:00 19994330.277981646359 27870000.000029955059 262864330.278007894754 1 60413.742077852 2024-04-13T17:48:35.526369+00:00 19994330.278256900609 27870000.000016450882 262864330.278269648552 1 60413.742089383 2024-04-13T17:48:36.522697+00:00 19994330.278011001647 27870000.000012055039 262864330.278019338846 1 60413.742100976 2024-04-13T17:48:37.524374+00:00 19994330.278022080660 27870000.000002089888 262864330.278020471334 1 60413.742112663 2024-04-13T17:48:38.534081+00:00 19994330.277835033834 27869999.999953515828 262864330.277784854174 1 60413.742124127 2024-04-13T17:48:39.524571+00:00 19994330.278168987483 27870000.000032294542 262864330.278197586536 1 60413.742135737 2024-04-13T17:48:40.527648+00:00 19994330.278091758490 27869999.999952059239 262864330.278040111065 1 60413.742147282 2024-04-13T17:48:41.525165+00:00 19994330.277976538986 27870000.000008229166 262864330.277981072664 1 60413.742158840 2024-04-13T17:48:42.523781+00:00 19994330.278067041188 27870000.000042166561 262864330.278105527163 1 60413.742170460 2024-04-13T17:48:43.527704+00:00 19994330.278218563646 27869999.999954637140 262864330.278169512749 1 60413.742182058 2024-04-13T17:48:44.529824+00:00 19994330.278262704611 27870000.000053368509 262864330.278312385082 1 60413.742193609 2024-04-13T17:48:45.527757+00:00 19994330.277959316969 27870000.000002861023 262864330.277958482504 1 60413.742205241 2024-04-13T17:48:46.532798+00:00 19994330.277941562235 27869999.999969869852 262864330.277907729149 1 60413.742216751 2024-04-13T17:48:47.527256+00:00 19994330.278057202697 27869999.999980889261 262864330.278034389019 1 60413.742228359 2024-04-13T17:48:48.530257+00:00 19994330.278055861592 27870000.000029083341 262864330.278081238270 1 60413.742239851 2024-04-13T17:48:49.523109+00:00 19994330.278116248548 27869999.999958183616 262864330.278070747852 1 60413.742251431 2024-04-13T17:48:50.523652+00:00 19994330.278215505183 27870000.000018589199 262864330.278230398893 1 60413.742262999 2024-04-13T17:48:51.523111+00:00 19994330.277761261910 27869999.999961838126 262864330.277719408274 1 60413.742274576 2024-04-13T17:48:52.523398+00:00 19994330.278394110501 27870000.000026158988 262864330.278416574001 1 60413.742286159 2024-04-13T17:48:53.524094+00:00 19994330.277989026159 27869999.999973393977 262864330.277958720922 1 60413.742297755 2024-04-13T17:48:54.525989+00:00 19994330.278032131493 27870000.000054080039 262864330.278082519770 1 60413.742309273 2024-04-13T17:48:55.521155+00:00 19994330.278159752488 27870000.000008903444 262864330.278164982796 1 60413.742320866 2024-04-13T17:48:56.522813+00:00 19994330.278170086443 27870000.000045709312 262864330.278212100267 1 60413.742332440 2024-04-13T17:48:57.522798+00:00 19994330.278235416859 27869999.999999374151 262864330.278231084347 1 60413.742344039 2024-04-13T17:48:58.524933+00:00 19994330.278090588748 27869999.999994099140 262864330.278080999851 1 60413.742355580 2024-04-13T17:48:59.522164+00:00 19994330.278032772243 27869999.999990642071 262864330.278019726276 1 60413.742367123 2024-04-13T17:49:00.519454+00:00 19994330.278128735721 27869999.999960482121 262864330.278085529804 1 60413.742378788 2024-04-13T17:49:01.527276+00:00 19994330.277982708067 27869999.999974675477 262864330.277953684330 1 60413.742390322 2024-04-13T17:49:02.523882+00:00 19994330.278081666678 27869999.999966036528 262864330.278043985367 1 60413.742401907 2024-04-13T17:49:03.524799+00:00 19994330.278101954609 27869999.999988391995 262864330.278086632490 1 60413.742413509 2024-04-13T17:49:04.527144+00:00 19994330.278179995716 27869999.999971244484 262864330.278147548437 1 60413.742425032 2024-04-13T17:49:05.522808+00:00 19994330.278207451105 27870000.000034630299 262864330.278238385916 1 60413.742436678 2024-04-13T17:49:06.528997+00:00 19994330.278012722731 27869999.999979909509 262864330.277988940477 1 60413.742448195 2024-04-13T17:49:07.524083+00:00 19994330.277875266969 27869999.999981157482 262864330.277852743864 1 60413.742459751 2024-04-13T17:49:08.522509+00:00 19994330.278084985912 27869999.999986730516 262864330.278068035841 1 60413.742471337 2024-04-13T17:49:09.523544+00:00 19994330.278224464506 27869999.999967910349 262864330.278188675642 1 60413.742482933 2024-04-13T17:49:10.525397+00:00 19994330.278078362346 27869999.999991204590 262864330.278065860271 1 60413.742494572 2024-04-13T17:49:11.531048+00:00 19994330.277721934021 27869999.999906662852 262864330.277624905109 1 60413.742506107 2024-04-13T17:49:12.527629+00:00 19994330.278039954603 27870000.000020842999 262864330.278057098389 1 60413.742517635 2024-04-13T17:49:13.523654+00:00 19994330.278178188950 27869999.999996267259 262864330.278170764446 1 60413.742529198 2024-04-13T17:49:14.522648+00:00 19994330.278106637299 27870000.000023573637 262864330.278126507998 1 60413.742540758 2024-04-13T17:49:15.521522+00:00 19994330.278054509312 27869999.999976646155 262864330.278027445078 1 60413.742552312 2024-04-13T17:49:16.519722+00:00 19994330.277922831476 27869999.999992605299 262864330.277911752462 1 60413.742563928 2024-04-13T17:49:17.523372+00:00 19994330.278214640915 27870000.000033795834 262864330.278244733810 1 60413.742575568 2024-04-13T17:49:18.529062+00:00 19994330.278075896204 27870000.000005003065 262864330.278077214956 1 60413.742587061 2024-04-13T17:49:19.522063+00:00 19994330.278106976300 27870000.000009648502 262864330.278112947941 1 60413.742598675 2024-04-13T17:49:20.525486+00:00 19994330.278013769537 27870000.000014945865 262864330.278025031090 1 60413.742610185 2024-04-13T17:49:21.519970+00:00 19994330.278160981834 27870000.000000413507 262864330.278157711029 1 60413.742621806 2024-04-13T17:49:22.524047+00:00 19994330.277988713235 27869999.999993652105 262864330.277978658676 1 60413.742633369 2024-04-13T17:49:23.523119+00:00 19994330.278109204024 27869999.999927010387 262864330.278032511473 1 60413.742644933 2024-04-13T17:49:24.522167+00:00 19994330.277977287769 27870000.000016909093 262864330.277990490198 1 60413.742656491 2024-04-13T17:49:25.520849+00:00 19994330.278134398162 27870000.000021621585 262864330.278152346611 1 60413.742668151 2024-04-13T17:49:26.528240+00:00 19994330.278172779828 27869999.999998088926 262864330.278167188168 1 60413.742679656 2024-04-13T17:49:27.522241+00:00 19994330.278248641640 27870000.000023365021 262864330.278268307447 1 60413.742691274 2024-04-13T17:49:28.526060+00:00 19994330.278080631047 27869999.999980431050 262864330.278057366610 1 60413.742702805 2024-04-13T17:49:29.522335+00:00 19994330.277886811644 27869999.999957501888 262864330.277840614319 1 60413.742714370 2024-04-13T17:49:30.521567+00:00 19994330.278113860637 27870000.000025171787 262864330.278135359287 1 60413.742725977 2024-04-13T17:49:31.524428+00:00 19994330.278002973646 27869999.999992255121 262864330.277991533279 1 60413.742737518 2024-04-13T17:49:32.521569+00:00 19994330.277858253568 27869999.999960657209 262864330.277815222740 1 60413.742749092 2024-04-13T17:49:33.521542+00:00 19994330.278163820505 27869999.999959770590 262864330.278119891882 1 60413.742760685 2024-04-13T17:49:34.523198+00:00 19994330.278020225465 27869999.999975625426 262864330.277992159128 1 60413.742772285 2024-04-13T17:49:35.525441+00:00 19994330.278063751757 27870000.000023171306 262864330.278083235025 1 60413.742783818 2024-04-13T17:49:36.521920+00:00 19994330.278168693185 27870000.000007513911 262864330.278172492981 1 60413.742795380 2024-04-13T17:49:37.520801+00:00 19994330.278099108487 27869999.999994162470 262864330.278089582920 1 60413.742806963 2024-04-13T17:49:38.521565+00:00 19994330.277919933200 27869999.999996077269 262864330.277912318707 1 60413.742818536 2024-04-13T17:49:39.521517+00:00 19994330.278068080544 27870000.000012122095 262864330.278076529503 1 60413.742830131 2024-04-13T17:49:40.523289+00:00 19994330.278195887804 27869999.999996114522 262864330.278188318014 1 60413.742841722 2024-04-13T17:49:41.524776+00:00 19994330.278172425926 27870000.000000957400 262864330.278169691563 1 60413.742853273 2024-04-13T17:49:42.522802+00:00 19994330.278185483068 27869999.999979782850 262864330.278161585331 1 60413.742864821 2024-04-13T17:49:43.520525+00:00 19994330.278066810220 27870000.000021643937 262864330.278084754944 1 60413.742876408 2024-04-13T17:49:44.521662+00:00 19994330.278023451567 27870000.000011082739 262864330.278030842543 1 60413.742887957 2024-04-13T17:49:45.519490+00:00 19994330.278087828308 27869999.999962486327 262864330.278046607971 1 60413.742899543 2024-04-13T17:49:46.520539+00:00 19994330.277985755354 27869999.999996822327 262864330.277978867292 1 60413.742911121 2024-04-13T17:49:47.520822+00:00 19994330.278159357607 27870000.000088352710 262864330.278244018555 1 60413.742922731 2024-04-13T17:49:48.523949+00:00 19994330.278057355434 27869999.999967962503 262864330.278021633625 1 60413.742934257 2024-04-13T17:49:49.519777+00:00 19994330.278105910867 27870000.000010591000 262864330.278112798929 1 60413.742945847 2024-04-13T17:49:50.521187+00:00 19994330.278144415468 27870000.000064309686 262864330.278205037117 1 60413.742957410 2024-04-13T17:49:51.520247+00:00 19994330.278294090182 27870000.000019360334 262864330.278309762478 1 60413.742968992 2024-04-13T17:49:52.520956+00:00 19994330.277944769710 27870000.000015161932 262864330.277956247330 1 60413.742980572 2024-04-13T17:49:53.521444+00:00 19994330.277866620570 27870000.000019889325 262864330.277882814407 1 60413.742992154 2024-04-13T17:49:54.522139+00:00 19994330.277916282415 27869999.999953996390 262864330.277866572142 1 60413.743003753 2024-04-13T17:49:55.524284+00:00 19994330.278268359601 27870000.000016644597 262864330.278281301260 1 60413.743015275 2024-04-13T17:49:56.519738+00:00 19994330.278088901192 27870000.000037793070 262864330.278122991323 1 60413.743026896 2024-04-13T17:49:57.523830+00:00 19994330.278107684106 27870000.000023473054 262864330.278127461672 1 60413.743038455 2024-04-13T17:49:58.522520+00:00 19994330.278129007667 27869999.999994840473 262864330.278120160103 1 60413.743050021 2024-04-13T17:49:59.521807+00:00 19994330.278143696487 27869999.999996811152 262864330.278136819601 1 60413.743061603 2024-04-13T17:50:00.522460+00:00 19994330.278211269528 27869999.999986421317 262864330.278193980455 1 60413.743073164 2024-04-13T17:50:01.521358+00:00 19994330.278009150177 27869999.999967280775 262864330.277972728014 1 60413.743085019 2024-04-13T17:50:02.545632+00:00 19994330.278252203017 27869999.999995000660 262864330.278243511915 1 60413.743096500 2024-04-13T17:50:03.537615+00:00 19994330.277934636921 27869999.999960422516 262864330.277891367674 1 60413.743108036 2024-04-13T17:50:04.534285+00:00 19994330.278078749776 27869999.999979726970 262864330.278054773808 1 60413.743119656 2024-04-13T17:50:05.538275+00:00 19994330.278134711087 27869999.999976947904 262864330.278107941151 1 60413.743131149 2024-04-13T17:50:06.531220+00:00 19994330.277868229896 27869999.999968376011 262864330.277832925320 1 60413.743142743 2024-04-13T17:50:07.532962+00:00 19994330.278030157089 27869999.999966230243 262864330.277992695570 1 60413.743154380 2024-04-13T17:50:08.538420+00:00 19994330.277987323701 27870000.000026311725 262864330.278009951115 1 60413.743165869 2024-04-13T17:50:09.531108+00:00 19994330.278070691973 27869999.999994996935 262864330.278061985970 1 60413.743177432 2024-04-13T17:50:10.530086+00:00 19994330.278065983206 27870000.000017914921 262864330.278080195189 1 60413.743189012 2024-04-13T17:50:11.530662+00:00 19994330.278000760823 27870000.000028587878 262864330.278025656939 1 60413.743200648 2024-04-13T17:50:12.535946+00:00 19994330.278161250055 27870000.000047732145 262864330.278205305338 1 60413.743212163 2024-04-13T17:50:13.530927+00:00 19994330.278126090765 27870000.000016983598 262864330.278139382601 1 60413.743223660 2024-04-13T17:50:14.524234+00:00 19994330.278154838830 27869999.999939113855 262864330.278090268373 1 60413.743235359 2024-04-13T17:50:15.535013+00:00 19994330.277960814536 27869999.999944809824 262864330.277901917696 1 60413.743246773 2024-04-13T17:50:16.521211+00:00 19994330.277976881713 27870000.000010591000 262864330.277983754873 1 60413.743258629 2024-04-13T17:50:17.545561+00:00 19994330.278077691793 27869999.999993722886 262864330.278067708015 1 60413.743269979 2024-04-13T17:50:18.526186+00:00 19994330.278159953654 27870000.000023320317 262864330.278179556131 1 60413.743281555 2024-04-13T17:50:19.526349+00:00 19994330.278047300875 27869999.999986458570 262864330.278030067682 1 60413.743293338 2024-04-13T17:50:20.544366+00:00 19994330.278126478195 27870000.000033896416 262864330.278156667948 1 60413.743304731 2024-04-13T17:50:21.528802+00:00 19994330.278396174312 27870000.000027962029 262864330.278420448303 1 60413.743316221 2024-04-13T17:50:22.521495+00:00 19994330.277855906636 27870000.000003613532 262864330.277855813503 1 60413.743327837 2024-04-13T17:50:23.525066+00:00 19994330.277916606516 27870000.000047069043 262864330.277959972620 1 60413.743339761 2024-04-13T17:50:24.555368+00:00 19994330.278064437211 27869999.999984927475 262864330.278045654297 1 60413.743350992 2024-04-13T17:50:25.525684+00:00 19994330.278055764735 27870000.000050496310 262864330.278102546930 1 60413.743362525 2024-04-13T17:50:26.522151+00:00 19994330.278140638024 27869999.999992694706 262864330.278129637241 1 60413.743374144 2024-04-13T17:50:27.526003+00:00 19994330.278051067144 27870000.000020008534 262864330.278067380190 1 60413.743385690 2024-04-13T17:50:28.523657+00:00 19994330.278019733727 27870000.000006869435 262864330.278022885323 1 60413.743397331 2024-04-13T17:50:29.529399+00:00 19994330.278213992715 27870000.000047698617 262864330.278257966042 1 60413.743408823 2024-04-13T17:50:30.522348+00:00 19994330.277959089726 27870000.000031739473 262864330.277987122536 1 60413.743420403 2024-04-13T17:50:31.522784+00:00 19994330.278057958931 27870000.000011164695 262864330.278065443039 1 60413.743431958 2024-04-13T17:50:32.521180+00:00 19994330.278175026178 27870000.000022366643 262864330.278193682432 1 60413.743443538 2024-04-13T17:50:33.521649+00:00 19994330.278007108718 27869999.999996718019 262864330.278000146151 1 60413.743455140 2024-04-13T17:50:34.524067+00:00 19994330.278023377061 27869999.999976675957 262864330.277996361256 1 60413.743466686 2024-04-13T17:50:35.521631+00:00 19994330.278079282492 27869999.999984070659 262864330.278059661388 1 60413.743478278 2024-04-13T17:50:36.523242+00:00 19994330.278107896447 27869999.999967869371 262864330.278072059155 1 60413.743489833 2024-04-13T17:50:37.521543+00:00 19994330.278142232448 27869999.999958056957 262864330.278096616268 1 60413.743501390 2024-04-13T17:50:38.520100+00:00 19994330.277944423258 27869999.999994017184 262864330.277934730053 1 60413.743512980 2024-04-13T17:50:39.521497+00:00 19994330.277898952365 27869999.999970510602 262864330.277865767479 1 60413.743524555 2024-04-13T17:50:40.521523+00:00 19994330.278019964695 27869999.999996166676 262864330.278012424707 1 60413.743536120 2024-04-13T17:50:41.520753+00:00 19994330.278069190681 27870000.000028062612 262864330.278093576431 1 60413.743547762 2024-04-13T17:50:42.526623+00:00 19994330.277914281934 27870000.000018946826 262864330.277929544449 1 60413.743559270 2024-04-13T17:50:43.520920+00:00 19994330.278088495135 27870000.000032413751 262864330.278117239475 1 60413.743570841 2024-04-13T17:50:44.520694+00:00 19994330.278122466058 27870000.000040903687 262864330.278159648180 1 60413.743582446 2024-04-13T17:50:45.523292+00:00 19994330.278334308416 27869999.999981448054 262864330.278312087059 1 60413.743594001 2024-04-13T17:50:46.521707+00:00 19994330.277890034020 27869999.999988142401 262864330.277874469757 1 60413.743605627 2024-04-13T17:50:47.526133+00:00 19994330.278067931533 27869999.999960422516 262864330.278024673462 1 60413.743617225 2024-04-13T17:50:48.528264+00:00 19994330.278193656355 27869999.999974761158 262864330.278164714575 1 60413.743628812 2024-04-13T17:50:49.529364+00:00 19994330.278048258275 27869999.999989278615 262864330.278033822775 1 60413.743640272 2024-04-13T17:50:50.519503+00:00 19994330.278112459928 27870000.000030383468 262864330.278139173985 1 60413.743651901 2024-04-13T17:50:51.524258+00:00 19994330.278204947710 27869999.999975945801 262864330.278177201748 1 60413.743663715 2024-04-13T17:50:52.544941+00:00 19994330.277944583446 27870000.000023629516 262864330.277964532375 1 60413.743675094 2024-04-13T17:50:53.528100+00:00 19994330.278218153864 27869999.999993801117 262864330.278208255768 1 60413.743686720 2024-04-13T17:50:54.532584+00:00 19994330.277775172144 27870000.000034578145 262864330.277806043625 1 60413.743698257 2024-04-13T17:50:55.529411+00:00 19994330.278096944094 27869999.999995555729 262864330.278088808060 1 60413.743709771 2024-04-13T17:50:56.524241+00:00 19994330.277935519814 27869999.999985836446 262864330.277917683125 1 60413.743721405 2024-04-13T17:50:57.529378+00:00 19994330.278285846114 27870000.000026617199 262864330.278308749199 1 60413.743732931 2024-04-13T17:50:58.525219+00:00 19994330.278007254004 27869999.999994505197 262864330.277998089790 1 60413.743744502 2024-04-13T17:50:59.524964+00:00 19994330.278233855963 27869999.999995827675 262864330.278225988150 1 60413.743756118 2024-04-13T17:51:00.528636+00:00 19994330.278093125671 27869999.999975997955 262864330.278065443039 1 60413.743767647 2024-04-13T17:51:01.524700+00:00 19994330.277745295316 27870000.000005181879 262864330.277746796608 1 60413.743779268 2024-04-13T17:51:02.528731+00:00 19994330.277921561152 27869999.999993715435 262864330.277911573648 1 60413.743790774 2024-04-13T17:51:03.522897+00:00 19994330.278142359108 27870000.000014718622 262864330.278153389692 1 60413.743802384 2024-04-13T17:51:04.525952+00:00 19994330.278316326439 27870000.000086370856 262864330.278398990631 1 60413.743813929 2024-04-13T17:51:05.523465+00:00 19994330.278154082596 27869999.999959442765 262864330.278109818697 1 60413.743825472 2024-04-13T17:51:06.520780+00:00 19994330.277861997485 27870000.000007662922 262864330.277865946293 1 60413.743837083 2024-04-13T17:51:07.523942+00:00 19994330.278054520488 27870000.000019595027 262864330.278070449829 1 60413.743848647 2024-04-13T17:51:08.523149+00:00 19994330.278161592782 27869999.999983675778 262864330.278141558170 1 60413.743860207 2024-04-13T17:51:09.521871+00:00 19994330.278059992939 27870000.000026088208 262864330.278082370758 1 60413.743871798 2024-04-13T17:51:10.523342+00:00 19994330.278271708637 27870000.000000238419 262864330.278268247843 1 60413.743883448 2024-04-13T17:51:11.529859+00:00 19994330.278082299978 27869999.999999225140 262864330.278077840805 1 60413.743894965 2024-04-13T17:51:12.524999+00:00 19994330.278060715646 27870000.000000108033 262864330.278057128191 1 60413.743906575 2024-04-13T17:51:13.528065+00:00 19994330.278250724077 27869999.999994128942 262864330.278241157532 1 60413.743918101 2024-04-13T17:51:14.523969+00:00 19994330.278034213930 27870000.000035133213 262864330.278065651655 1 60413.743929642 2024-04-13T17:51:15.521064+00:00 19994330.278237823397 27870000.000033106655 262864330.278267234564 1 60413.743941256 2024-04-13T17:51:16.524506+00:00 19994330.278165638447 27869999.999972876161 262864330.278134822845 1 60413.743952866 2024-04-13T17:51:17.527640+00:00 19994330.277839425951 27869999.999979399145 262864330.277815133333 1 60413.743964361 2024-04-13T17:51:18.520772+00:00 19994330.278181307018 27869999.999972697347 262864330.278150320053 1 60413.743975943 2024-04-13T17:51:19.521472+00:00 19994330.277984503657 27869999.999999765307 262864330.277980566025 1 60413.743987531 2024-04-13T17:51:20.522698+00:00 19994330.278162918985 27869999.999946523458 262864330.278105765581 1 60413.743999116 2024-04-13T17:51:21.523613+00:00 19994330.277913980186 27869999.999967146665 262864330.277877449989 1 60413.744010675 2024-04-13T17:51:22.522349+00:00 19994330.278209857643 27870000.000008009374 262864330.278214186430 1 60413.744022312 2024-04-13T17:51:23.527712+00:00 19994330.278078749776 27869999.999998863786 262864330.278073906898 1 60413.744033850 2024-04-13T17:51:24.524651+00:00 19994330.277865633368 27869999.999979332089 262864330.277841269970 1 60413.744045404 2024-04-13T17:51:25.522920+00:00 19994330.278070144355 27869999.999996095896 262864330.278062552214 1 60413.744056982 2024-04-13T17:51:26.523293+00:00 19994330.278117928654 27870000.000044837594 262864330.278159052134 1 60413.744068552 2024-04-13T17:51:27.522904+00:00 19994330.277721788734 27870000.000010360032 262864330.277728468180 1 60413.744080132 2024-04-13T17:51:28.523400+00:00 19994330.278381001204 27869999.999983396381 262864330.278360694647 1 60413.744091698 2024-04-13T17:51:29.522714+00:00 19994330.278023380786 27870000.000032745302 262864330.278052449226 1 60413.744103305 2024-04-13T17:51:30.525577+00:00 19994330.278258640319 27869999.999996215105 262864330.278251171112 1 60413.744114827 2024-04-13T17:51:31.521033+00:00 19994330.278003480285 27869999.999972525984 262864330.277972310781 1 60413.744126419 2024-04-13T17:51:32.522621+00:00 19994330.277922566980 27869999.999962843955 262864330.277881711721 1 60413.744137968 2024-04-13T17:51:33.520456+00:00 19994330.278177604079 27870000.000025026500 262864330.278198957443 1 60413.744149540 2024-04-13T17:51:34.520264+00:00 19994330.278130166233 27869999.999982539564 262864330.278109014034 1 60413.744161157 2024-04-13T17:51:35.523994+00:00 19994330.278051044792 27870000.000064820051 262864330.278112173080 1 60413.744172693 2024-04-13T17:51:36.520694+00:00 19994330.277983307838 27870000.000060983002 262864330.278040587902 1 60413.744184299 2024-04-13T17:51:37.523416+00:00 19994330.278101522475 27870000.000002738088 262864330.278100579977 1 60413.744195890 2024-04-13T17:51:38.524876+00:00 19994330.278209004551 27869999.999996054918 262864330.278201371431 1 60413.744207472 2024-04-13T17:51:39.525557+00:00 19994330.277947057039 27870000.000004742295 262864330.277948111296 1 60413.744219151 2024-04-13T17:51:40.534655+00:00 19994330.278035193682 27869999.999964799732 262864330.277996301651 1 60413.744230700 2024-04-13T17:51:41.532434+00:00 19994330.278218090534 27869999.999934088439 262864330.278148472309 1 60413.744242153 2024-04-13T17:51:42.522021+00:00 19994330.278225559741 27869999.999957881868 262864330.278179764748 1 60413.744253746 2024-04-13T17:51:43.523635+00:00 19994330.278027031571 27869999.999966494739 262864330.277989834547 1 60413.744265337 2024-04-13T17:51:44.525147+00:00 19994330.278083205223 27869999.999967593700 262864330.278047114611 1 60413.744276923 2024-04-13T17:51:45.526139+00:00 19994330.278048336506 27870000.000001516193 262864330.278046160936 1 60413.744288471 2024-04-13T17:51:46.523878+00:00 19994330.278287328780 27869999.999994419515 262864330.278278052807 1 60413.744300149 2024-04-13T17:51:47.532899+00:00 19994330.278184350580 27870000.000052310526 262864330.278232961893 1 60413.744311612 2024-04-13T17:51:48.523250+00:00 19994330.277937266976 27870000.000018153340 262864330.277951717377 1 60413.744323311 2024-04-13T17:51:49.534098+00:00 19994330.278172079474 27869999.999970067292 262864330.278138458729 1 60413.744334942 2024-04-13T17:51:50.538961+00:00 19994330.278031796217 27869999.999981235713 262864330.278009325266 1 60413.744346403 2024-04-13T17:51:51.529166+00:00 19994330.277987271547 27870000.000001035631 262864330.277984619141 1 60413.744357902 2024-04-13T17:51:52.522750+00:00 19994330.277956765145 27870000.000016313046 262864330.277969360352 1 60413.744369554 2024-04-13T17:51:53.529508+00:00 19994330.278296560049 27870000.000013556331 262864330.278306424618 1 60413.744381165 2024-04-13T17:51:54.532690+00:00 19994330.278025146574 27870000.000004913658 262864330.278026372194 1 60413.744392680 2024-04-13T17:51:55.527514+00:00 19994330.278128456324 27869999.999977365136 262864330.278102099895 1 60413.744404271 2024-04-13T17:51:56.528985+00:00 19994330.278151318431 27869999.999999500811 262864330.278147101402 1 60413.744415774 2024-04-13T17:51:57.522889+00:00 19994330.277990661561 27870000.000030241907 262864330.278017222881 1 60413.744427416 2024-04-13T17:51:58.528748+00:00 19994330.278048958629 27870000.000036563724 262864330.278081834316 1 60413.744439106 2024-04-13T17:51:59.538796+00:00 19994330.278188213706 27870000.000043623149 262864330.278228163719 1 60413.744450542 2024-04-13T17:52:00.526793+00:00 19994330.278164636344 27870000.000010058284 262864330.278171002865 1 60413.744462260 2024-04-13T17:52:01.539244+00:00 19994330.278116986156 27870000.000007390976 262864330.278120696545 1 60413.744473734 2024-04-13T17:52:02.530610+00:00 19994330.278241202235 27869999.999998148531 262864330.278235673904 1 60413.744485267 2024-04-13T17:52:03.527044+00:00 19994330.278018515557 27869999.999984201044 262864330.277999013662 1 60413.744496845 2024-04-13T17:52:04.527407+00:00 19994330.278152536601 27869999.999981086701 262864330.278129905462 1 60413.744508391 2024-04-13T17:52:05.524966+00:00 19994330.278059840202 27869999.999998997897 262864330.278055131435 1 60413.744520012 2024-04-13T17:52:06.529028+00:00 19994330.278062835336 27869999.999974798411 262864330.278033912182 1 60413.744531616 2024-04-13T17:52:07.531603+00:00 19994330.278063349426 27870000.000018775463 262864330.278078436852 1 60413.744543087 2024-04-13T17:52:08.522717+00:00 19994330.278095480055 27870000.000004030764 262864330.278095811605 1 60413.744554729 2024-04-13T17:52:09.528564+00:00 19994330.278011042625 27870000.000026345253 262864330.278033703566 1 60413.744566331 2024-04-13T17:52:10.530986+00:00 19994330.278159439564 27870000.000018935651 262864330.278174668550 1 60413.744577854 2024-04-13T17:52:11.526591+00:00 19994330.278045777231 27870000.000000193715 262864330.278042256832 1 60413.744589381 2024-04-13T17:52:12.522540+00:00 19994330.277944434434 27870000.000012494624 262864330.277953237295 1 60413.744601050 2024-04-13T17:52:13.530756+00:00 19994330.278093203902 27869999.999993853271 262864330.278083384037 1 60413.744612545 2024-04-13T17:52:14.523893+00:00 19994330.278353720903 27869999.999935518950 262864330.278285533190 1 60413.744624437 2024-04-13T17:52:15.551343+00:00 19994330.278049658984 27870000.000017501414 262864330.278063446283 1 60413.744635731 2024-04-13T17:52:16.527196+00:00 19994330.277905635536 27869999.999990705401 262864330.277892649174 1 60413.744647282 2024-04-13T17:52:17.525190+00:00 19994330.278052341193 27869999.999973814934 262864330.278022438288 1 60413.744658842 2024-04-13T17:52:18.523957+00:00 19994330.278191030025 27870000.000020027161 262864330.278207361698 1 60413.744670417 2024-04-13T17:52:19.524059+00:00 19994330.278103213757 27870000.000010732561 262864330.278110235929 1 60413.744681973 2024-04-13T17:52:20.522522+00:00 19994330.278182726353 27869999.999985575676 262864330.278164595366 1 60413.744693598 2024-04-13T17:52:21.526831+00:00 19994330.278075803071 27870000.000015579164 262864330.278087705374 1 60413.744705227 2024-04-13T17:52:22.531592+00:00 19994330.278137389570 27869999.999994423240 262864330.278128117323 1 60413.744716737 2024-04-13T17:52:23.526074+00:00 19994330.277908749878 27869999.999982852489 262864330.277887910604 1 60413.744728302 2024-04-13T17:52:24.525257+00:00 19994330.278152141720 27869999.999955520034 262864330.278103977442 1 60413.744739838 2024-04-13T17:52:25.522007+00:00 19994330.278074834496 27869999.999986886978 262864330.278058022261 1 60413.744751412 2024-04-13T17:52:26.521995+00:00 19994330.278243295848 27869999.999998681247 262864330.278238296509 1 60413.744763000 2024-04-13T17:52:27.523213+00:00 19994330.278207957745 27869999.999970287085 262864330.278174549341 1 60413.744774583 2024-04-13T17:52:28.523977+00:00 19994330.277972139418 27869999.999998848885 262864330.277967274189 1 60413.744786128 2024-04-13T17:52:29.521480+00:00 19994330.278177075088 27869999.999968152493 262864330.278141528368 1 60413.744797721 2024-04-13T17:52:30.523099+00:00 19994330.278007548302 27869999.999987587333 262864330.277991443872 1 60413.744809260 2024-04-13T17:52:31.520074+00:00 19994330.278085272759 27869999.999987833202 262864330.278069406748 1 60413.744820852 2024-04-13T17:52:32.521596+00:00 19994330.278085391968 27870000.000003702939 262864330.278085380793 1 60413.744832420 2024-04-13T17:52:33.521116+00:00 19994330.278134707361 27869999.999963730574 262864330.278094738722 1 60413.744843999 2024-04-13T17:52:34.521544+00:00 19994330.278038661927 27869999.999979719520 262864330.278014689684 1 60413.744855639 2024-04-13T17:52:35.527163+00:00 19994330.277882669121 27869999.999957505614 262864330.277836471796 1 60413.744867178 2024-04-13T17:52:36.524188+00:00 19994330.278116595000 27870000.000014740974 262864330.278127640486 1 60413.744878744 2024-04-13T17:52:37.523474+00:00 19994330.278020564467 27869999.999994546175 262864330.278011411428 1 60413.744890294 2024-04-13T17:52:38.521409+00:00 19994330.278040163219 27869999.999988287687 262864330.278024762869 1 60413.744901869 2024-04-13T17:52:39.521531+00:00 19994330.278044611216 27870000.000010974705 262864330.278051882982 1 60413.744913442 2024-04-13T17:52:40.521414+00:00 19994330.278119474649 27870000.000031538308 262864330.278147310019 1 60413.744925021 2024-04-13T17:52:41.521785+00:00 19994330.277999766171 27870000.000013709068 262864330.278009772301 1 60413.744936607 2024-04-13T17:52:42.522810+00:00 19994330.278114553541 27870000.000002495944 262864330.278113365173 1 60413.744948168 2024-04-13T17:52:43.521731+00:00 19994330.278041150421 27870000.000059727579 262864330.278097182512 1 60413.744959722 2024-04-13T17:52:44.520022+00:00 19994330.278156582266 27870000.000021994114 262864330.278174877167 1 60413.744971318 2024-04-13T17:52:45.521864+00:00 19994330.278043717146 27870000.000002212822 262864330.278042227030 1 60413.744982938 2024-04-13T17:52:46.525813+00:00 19994330.277955457568 27869999.999980870634 262864330.277932643890 1 60413.744994503 2024-04-13T17:52:47.525006+00:00 19994330.278009727597 27869999.999986294657 262864330.277992308140 1 60413.745006049 2024-04-13T17:52:48.522590+00:00 19994330.278074130416 27869999.999990686774 262864330.278061151505 1 60413.745017735 2024-04-13T17:52:49.532336+00:00 19994330.277907613665 27870000.000019993633 262864330.277923911810 1 60413.745029291 2024-04-13T17:52:50.530715+00:00 19994330.278230335563 27869999.999993145466 262864330.278219789267 1 60413.745040815 2024-04-13T17:52:51.526403+00:00 19994330.277886051685 27869999.999976493418 262864330.277858853340 1 60413.745052494 2024-04-13T17:52:52.535438+00:00 19994330.278157856315 27870000.000033475459 262864330.278187632561 1 60413.745064226 2024-04-13T17:52:53.549109+00:00 19994330.277994252741 27869999.999997183681 262864330.277987748384 1 60413.745075542 2024-04-13T17:52:54.526888+00:00 19994330.277951348573 27870000.000003200024 262864330.277950853109 1 60413.745087068 2024-04-13T17:52:55.522676+00:00 19994330.278151951730 27870000.000022377819 262864330.278170645237 1 60413.745098643 2024-04-13T17:52:56.522749+00:00 19994330.278029207140 27869999.999981723726 262864330.278007239103 1 60413.745110386 2024-04-13T17:52:57.537326+00:00 19994330.278074976057 27870000.000013176352 262864330.278084456921 1 60413.745121810 2024-04-13T17:52:58.524389+00:00 19994330.278163485229 27869999.999959059060 262864330.278118848801 1 60413.745133453 2024-04-13T17:52:59.530353+00:00 19994330.277960356325 27869999.999988306314 262864330.277944982052 1 60413.745144974 2024-04-13T17:53:00.525800+00:00 19994330.277992594987 27869999.999954327941 262864330.277943253517 1 60413.745156918 2024-04-13T17:53:01.557743+00:00 19994330.278085157275 27869999.999999906868 262864330.278081357479 1 60413.745168068 2024-04-13T17:53:02.521046+00:00 19994330.278022080660 27870000.000015031546 262864330.278033405542 1 60413.745179680 2024-04-13T17:53:03.524353+00:00 19994330.278155349195 27870000.000002939254 262864330.278154611588 1 60413.745191246 2024-04-13T17:53:04.523670+00:00 19994330.278131633997 27870000.000001624227 262864330.278129547834 1 60413.745202790 2024-04-13T17:53:05.521082+00:00 19994330.278182484210 27870000.000013519078 262864330.278192311525 1 60413.745214377 2024-04-13T17:53:06.522116+00:00 19994330.278109245002 27870000.000022899359 262864330.278128445148 1 60413.745225958 2024-04-13T17:53:07.522763+00:00 19994330.278024084866 27870000.000015258789 262864330.278035640717 1 60413.745237522 2024-04-13T17:53:08.521885+00:00 19994330.278233513236 27870000.000013846904 262864330.278243660927 1 60413.745249115 2024-04-13T17:53:09.523533+00:00 19994330.278070457280 27870000.000004731119 262864330.278071492910 1 60413.745260657 2024-04-13T17:53:10.520744+00:00 19994330.278000708669 27869999.999981530011 262864330.277978539467 1 60413.745272239 2024-04-13T17:53:11.521408+00:00 19994330.278193119913 27870000.000027246773 262864330.278216660023 1 60413.745283896 2024-04-13T17:53:12.528573+00:00 19994330.278106164187 27869999.999974615872 262864330.278077065945 1 60413.745295557 2024-04-13T17:53:13.536159+00:00 19994330.278121873736 27869999.999988578260 262864330.278106749058 1 60413.745307027 2024-04-13T17:53:14.527114+00:00 19994330.277921706438 27870000.000031858683 262864330.277949869633 1 60413.745318747 2024-04-13T17:53:15.539751+00:00 19994330.278301909566 27869999.999993555248 262864330.278291761875 1 60413.745330346 2024-04-13T17:53:16.541925+00:00 19994330.278028372675 27869999.999968398362 262864330.277993083000 1 60413.745341857 2024-04-13T17:53:17.536446+00:00 19994330.277944751084 27870000.000044479966 262864330.277985513210 1 60413.745353385 2024-04-13T17:53:18.532465+00:00 19994330.278114922345 27869999.999995183200 262864330.278106391430 1 60413.745364964 2024-04-13T17:53:19.532928+00:00 19994330.278102338314 27869999.999971725047 262864330.278070360422 1 60413.745376501 2024-04-13T17:53:20.529721+00:00 19994330.277987018228 27869999.999991886318 262864330.277975201607 1 60413.745388074 2024-04-13T17:53:21.529629+00:00 19994330.277931384742 27869999.999966915697 262864330.277894616127 1 60413.745399705 2024-04-13T17:53:22.534474+00:00 19994330.278323370963 27869999.999975144863 262864330.278294831514 1 60413.745411471 2024-04-13T17:53:23.551139+00:00 19994330.277893505991 27869999.999982506037 262864330.277872323990 1 60413.745422913 2024-04-13T17:53:24.539642+00:00 19994330.278135765344 27870000.000021737069 262864330.278153806925 1 60413.745434318 2024-04-13T17:53:25.525090+00:00 19994330.278125822544 27869999.999992124736 262864330.278114259243 1 60413.745446421 2024-04-13T17:53:26.570763+00:00 19994330.278055220842 27870000.000021930784 262864330.278073459864 1 60413.745457483 2024-04-13T17:53:27.526516+00:00 19994330.278046574444 27870000.000053830445 262864330.278096705675 1 60413.745469128 2024-04-13T17:53:28.532618+00:00 19994330.278225172311 27870000.000007703900 262864330.278229176998 1 60413.745480706 2024-04-13T17:53:29.533043+00:00 19994330.278080746531 27869999.999953381717 262864330.278030455112 1 60413.745492208 2024-04-13T17:53:30.526794+00:00 19994330.278196282685 27869999.999977737665 262864330.278170317411 1 60413.745503755 2024-04-13T17:53:31.524412+00:00 19994330.277788382024 27870000.000051364303 262864330.277836054564 1 60413.745515362 2024-04-13T17:53:32.527304+00:00 19994330.278157535940 27869999.999976292253 262864330.278130114079 1 60413.745526988 2024-04-13T17:53:33.531781+00:00 19994330.277936648577 27870000.000029060990 262864330.277961999178 1 60413.745538633 2024-04-13T17:53:34.537906+00:00 19994330.278074551374 27870000.000010062009 262864330.278080940247 1 60413.745550111 2024-04-13T17:53:35.529574+00:00 19994330.278024666011 27870000.000039972365 262864330.278060942888 1 60413.745561745 2024-04-13T17:53:36.534729+00:00 19994330.278080374002 27869999.999975956976 262864330.278052628040 1 60413.745573211 2024-04-13T17:53:37.525394+00:00 19994330.277945600450 27869999.999976113439 262864330.277918010950 1 60413.745584850 2024-04-13T17:53:38.531059+00:00 19994330.278219033033 27870000.000037696213 262864330.278253048658 1 60413.745596526 2024-04-13T17:53:39.539809+00:00 19994330.278003424406 27869999.999989032745 262864330.277988761663 1 60413.745607934 2024-04-13T17:53:40.525542+00:00 19994330.278104763478 27869999.999992627650 262864330.278093695641 1 60413.745619541 2024-04-13T17:53:41.528342+00:00 19994330.278037786484 27869999.999975115061 262864330.278009206057 1 60413.745631174 2024-04-13T17:53:42.533407+00:00 19994330.278185173869 27869999.999978937209 262864330.278160393238 1 60413.745642723 2024-04-13T17:53:43.531252+00:00 19994330.278054635972 27869999.999965775758 262864330.278016716242 1 60413.745654295 2024-04-13T17:53:44.531085+00:00 19994330.278249714524 27870000.000027325004 262864330.278273344040 1 60413.745665880 2024-04-13T17:53:45.532053+00:00 19994330.278088256717 27869999.999984093010 262864330.278068661690 1 60413.745677471 2024-04-13T17:53:46.533478+00:00 19994330.278069663793 27870000.000017218292 262864330.278083205223 1 60413.745689057 2024-04-13T17:53:47.534550+00:00 19994330.278223220259 27870000.000048592687 262864330.278268098831 1 60413.745700508 2024-04-13T17:53:48.523922+00:00 19994330.277951736003 27870000.000027935952 262864330.277975976467 1 60413.745712138 2024-04-13T17:53:49.528745+00:00 19994330.277932465076 27870000.000008914620 262864330.277937680483 1 60413.745723723 2024-04-13T17:53:50.529679+00:00 19994330.278208173811 27869999.999998640269 262864330.278203099966 1 60413.745735446 2024-04-13T17:53:51.542526+00:00 19994330.278139654547 27870000.000026196241 262864330.278162151575 1 60413.745746856 2024-04-13T17:53:52.528303+00:00 19994330.278066676110 27869999.999985210598 262864330.278048187494 1 60413.745758422 2024-04-13T17:53:53.527636+00:00 19994330.278184026480 27869999.999968379736 262864330.278148710728 1 60413.745770061 2024-04-13T17:53:54.533266+00:00 19994330.277875162661 27869999.999950621277 262864330.277822077274 1 60413.745781630 2024-04-13T17:53:55.532806+00:00 19994330.277991667390 27870000.000005874783 262864330.277993857861 1 60413.745793290 2024-04-13T17:53:56.540284+00:00 19994330.278019629419 27869999.999971155077 262864330.277987092733 1 60413.745804853 2024-04-13T17:53:57.539261+00:00 19994330.278014473617 27870000.000052593648 262864330.278063386679 1 60413.745816429 2024-04-13T17:53:58.539493+00:00 19994330.278148368001 27870000.000000391155 262864330.278145074844 1 60413.745827885 2024-04-13T17:53:59.529272+00:00 19994330.278111860156 27870000.000011000782 262864330.278119146824 1 60413.745839456 2024-04-13T17:54:00.529003+00:00 19994330.278360448778 27870000.000002484769 262864330.278359234333 1 60413.745851018 2024-04-13T17:54:01.527929+00:00 19994330.278043650091 27869999.999966770411 262864330.278006732464 1 60413.745862562 2024-04-13T17:54:02.525322+00:00 19994330.278137724847 27870000.000006321818 262864330.278140336275 1 60413.745874162 2024-04-13T17:54:03.527628+00:00 19994330.278113912791 27869999.999961614609 262864330.278071820736 1 60413.745885804 2024-04-13T17:54:04.533506+00:00 19994330.278120800853 27869999.999974314123 262864330.278091430664 1 60413.745897277 2024-04-13T17:54:05.524732+00:00 19994330.278067596257 27870000.000005189329 262864330.278069078922 1 60413.745909038 2024-04-13T17:54:06.540887+00:00 19994330.277946304530 27869999.999981954694 262864330.277924537659 1 60413.745920491 2024-04-13T17:54:07.530453+00:00 19994330.277973238379 27869999.999959282577 262864330.277928829193 1 60413.745932074 2024-04-13T17:54:08.531166+00:00 19994330.278321262449 27870000.000056859106 262864330.278374433517 1 60413.745943556 2024-04-13T17:54:09.523180+00:00 19994330.278029277921 27870000.000024545938 262864330.278050124645 1 60413.745955223 2024-04-13T17:54:10.531306+00:00 19994330.278037562966 27869999.999996002764 262864330.278029859066 1 60413.745966692 2024-04-13T17:54:11.522198+00:00 19994330.278040684760 27870000.000053193420 262864330.278090178967 1 60413.745978385 2024-04-13T17:54:12.532480+00:00 19994330.278013404459 27869999.999996598810 262864330.278006315231 1 60413.745989956 2024-04-13T17:54:13.532190+00:00 19994330.278364781290 27870000.000024553388 262864330.278385639191 1 60413.746001490 2024-04-13T17:54:14.528750+00:00 19994330.278000008315 27869999.999991133809 262864330.277987420559 1 60413.746012988 2024-04-13T17:54:15.522152+00:00 19994330.278105407953 27869999.999972794205 262864330.278074502945 1 60413.746025002 2024-04-13T17:54:16.560141+00:00 19994330.278233949095 27869999.999977122992 262864330.278207361698 1 60413.746036173 2024-04-13T17:54:17.525383+00:00 19994330.277899187058 27870000.000082980841 262864330.277978450060 1 60413.746047816 2024-04-13T17:54:18.531296+00:00 19994330.278034944087 27869999.999972265214 262864330.278003513813 1 60413.746059492 2024-04-13T17:54:19.540126+00:00 19994330.278197769076 27870000.000012587756 262864330.278206646442 1 60413.746070970 2024-04-13T17:54:20.531835+00:00 19994330.278126366436 27869999.999986093491 262864330.278108745813 1 60413.746082447 2024-04-13T17:54:21.523379+00:00 19994330.278008975089 27870000.000038765371 262864330.278044044971 1 60413.746094051 2024-04-13T17:54:22.526018+00:00 19994330.278020497411 27869999.999973613769 262864330.277990430593 1 60413.746105704 2024-04-13T17:54:23.532872+00:00 19994330.277903649956 27869999.999980635941 262864330.277880579233 1 60413.746117145 2024-04-13T17:54:24.521345+00:00 19994330.278220176697 27869999.999965563416 262864330.278182029724 1 60413.746128711 2024-04-13T17:54:25.520661+00:00 19994330.278072386980 27869999.999958209693 262864330.278026908636 1 60413.746140282 2024-04-13T17:54:26.520368+00:00 19994330.278067339212 27870000.000040240586 262864330.278103888035 1 60413.746151910 2024-04-13T17:54:27.525047+00:00 19994330.278070840985 27869999.999995734543 262864330.278062880039 1 60413.746163483 2024-04-13T17:54:28.524965+00:00 19994330.278032831848 27869999.999982330948 262864330.278011471033 1 60413.746175041 2024-04-13T17:54:29.523564+00:00 19994330.278068054467 27869999.999997328967 262864330.278061687946 1 60413.746186607 2024-04-13T17:54:30.522840+00:00 19994330.278023310006 27870000.000004094094 262864330.278023689985 1 60413.746198305 2024-04-13T17:54:31.533523+00:00 19994330.278107121587 27870000.000020705163 262864330.278124153614 1 60413.746209771 2024-04-13T17:54:32.524238+00:00 19994330.278167851269 27869999.999990392476 262864330.278154551983 1 60413.746221302 2024-04-13T17:54:33.520467+00:00 19994330.278308309615 27870000.000026367605 262864330.278330981731 1 60413.746232902 2024-04-13T17:54:34.522698+00:00 19994330.277998395264 27870000.000033464283 262864330.278028160334 1 60413.746244531 2024-04-13T17:54:35.527450+00:00 19994330.278075765818 27870000.000004734844 262864330.278076797724 1 60413.746256077 2024-04-13T17:54:36.525067+00:00 19994330.277956269681 27870000.000019889325 262864330.277972459793 1 60413.746267654 2024-04-13T17:54:37.525353+00:00 19994330.278196629137 27870000.000012166798 262864330.278205096722 1 60413.746279204 2024-04-13T17:54:38.523256+00:00 19994330.278081092983 27870000.000037405640 262864330.278114795685 1 60413.746290825 2024-04-13T17:54:39.527280+00:00 19994330.278158366680 27869999.999962173402 262864330.278116852045 1 60413.746302383 2024-04-13T17:54:40.525881+00:00 19994330.278051551431 27870000.000002082437 262864330.278049945831 1 60413.746313958 2024-04-13T17:54:41.526031+00:00 19994330.277900774032 27870000.000023853034 262864330.277920931578 1 60413.746325596 2024-04-13T17:54:42.531478+00:00 19994330.278210628778 27870000.000014111400 262864330.278221070766 1 60413.746337194 2024-04-13T17:54:43.533535+00:00 19994330.278223183006 27870000.000027455389 262864330.278246939182 1 60413.746348673 2024-04-13T17:54:44.525411+00:00 19994330.278046846390 27870000.000018730760 262864330.278061866760 1 60413.746360234 2024-04-13T17:54:45.524255+00:00 19994330.278065226972 27870000.000012595206 262864330.278074145317 1 60413.746371893 2024-04-13T17:54:46.531531+00:00 19994330.277881626040 27869999.999986302108 262864330.277864217758 1 60413.746383433 2024-04-13T17:54:47.528606+00:00 19994330.278065193444 27869999.999974217266 262864330.278035730124 1 60413.746394996 2024-04-13T17:54:48.527644+00:00 19994330.278339963406 27869999.999951463193 262864330.278287708759 1 60413.746406496 2024-04-13T17:54:49.521204+00:00 19994330.278029527515 27869999.999985136092 262864330.278010964394 1 60413.746418123 2024-04-13T17:54:50.525829+00:00 19994330.278035677969 27869999.999969370663 262864330.278001338243 1 60413.746429646 2024-04-13T17:54:51.521454+00:00 19994330.278079312295 27870000.000024102628 262864330.278099715710 1 60413.746441249 2024-04-13T17:54:52.523875+00:00 19994330.278184100986 27870000.000009018928 262864330.278189420700 1 60413.746452791 2024-04-13T17:54:53.521136+00:00 19994330.278069388121 27870000.000059492886 262864330.278125166893 1 60413.746464354 2024-04-13T17:54:54.520219+00:00 19994330.278122659773 27869999.999993730336 262864330.278112709522 1 60413.746475962 2024-04-13T17:54:55.523070+00:00 19994330.278177380562 27870000.000031959265 262864330.278205633163 1 60413.746487574 2024-04-13T17:54:56.526368+00:00 19994330.278174977750 27869999.999978441745 262864330.278149724007 1 60413.746499106 2024-04-13T17:54:57.522733+00:00 19994330.277873277664 27869999.999989990145 262864330.277859568596 1 60413.746510651 2024-04-13T17:54:58.520231+00:00 19994330.278301339597 27869999.999978639185 262864330.278276264668 1 60413.746522250 2024-04-13T17:54:59.522357+00:00 19994330.278109285980 27869999.999956324697 262864330.278061896563 1 60413.746533800 2024-04-13T17:55:00.520367+00:00 19994330.278147850186 27869999.999987315387 262864330.278131455183 1 60413.746545422 2024-04-13T17:55:01.524498+00:00 19994330.278001673520 27870000.000004094094 262864330.278002053499 1 60413.746557031 2024-04-13T17:55:02.527515+00:00 19994330.278010841459 27870000.000037387013 262864330.278044521809 1 60413.746568686 2024-04-13T17:55:03.534522+00:00 19994330.278235409409 27869999.999986898154 262864330.278218597174 1 60413.746580205 2024-04-13T17:55:04.529743+00:00 19994330.278074353933 27869999.999988261610 262864330.278058916330 1 60413.746591764 2024-04-13T17:55:05.528426+00:00 19994330.278104349971 27870000.000020720065 262864330.278121352196 1 60413.746603390 2024-04-13T17:55:06.532929+00:00 19994330.278186317533 27869999.999997764826 262864330.278180390596 1 60413.746614938 2024-04-13T17:55:07.530607+00:00 19994330.278009131551 27869999.999988991767 262864330.277994453907 1 60413.746626627 2024-04-13T17:55:08.540575+00:00 19994330.278170399368 27870000.000003904104 262864330.278170615435 1 60413.746638075 2024-04-13T17:55:09.529721+00:00 19994330.277855306864 27869999.999964211136 262864330.277815818787 1 60413.746649573 2024-04-13T17:55:10.523112+00:00 19994330.278261136264 27869999.999959688634 262864330.278217107058 1 60413.746661158 2024-04-13T17:55:11.524065+00:00 19994330.278004016727 27869999.999983515590 262864330.277983844280 1 60413.746672731 2024-04-13T17:55:12.523944+00:00 19994330.278234846890 27870000.000027049333 262864330.278258204460 1 60413.746684449 2024-04-13T17:55:13.536418+00:00 19994330.278232343495 27870000.000009372830 262864330.278237998486 1 60413.746695893 2024-04-13T17:55:14.525182+00:00 19994330.277689587325 27870000.000042922795 262864330.277728796005 1 60413.746707462 2024-04-13T17:55:15.524726+00:00 19994330.278166897595 27869999.999987471849 262864330.278150677681 1 60413.746719057 2024-04-13T17:55:16.526507+00:00 19994330.278328120708 27870000.000022072345 262864330.278346508741 1 60413.746730658 2024-04-13T17:55:17.528866+00:00 19994330.277904383838 27870000.000009462237 262864330.277910172939 1 60413.746742259 2024-04-13T17:55:18.531169+00:00 19994330.278210576624 27869999.999995630234 262864330.278202503920 1 60413.746753722 2024-04-13T17:55:19.521575+00:00 19994330.278163678944 27869999.999991275370 262864330.278151243925 1 60413.746765263 2024-04-13T17:55:20.518724+00:00 19994330.278082258999 27870000.000001996756 262864330.278080552816 1 60413.746776857 2024-04-13T17:55:21.520471+00:00 19994330.278099369258 27869999.999966997653 262864330.278062671423 1 60413.746788503 2024-04-13T17:55:22.526674+00:00 19994330.278160929680 27869999.999975085258 262864330.278132319450 1 60413.746800032 2024-04-13T17:55:23.522824+00:00 19994330.278032265604 27869999.999994471669 262864330.278023034334 1 60413.746811577 2024-04-13T17:55:24.520258+00:00 19994330.278044611216 27870000.000004131347 262864330.278045058250 1 60413.746823161 2024-04-13T17:55:25.521123+00:00 19994330.278155937791 27869999.999980248511 262864330.278132498264 1 60413.746834755 2024-04-13T17:55:26.522858+00:00 19994330.278190340847 27869999.999996572733 262864330.278183221817 1 60413.746846362 2024-04-13T17:55:27.525637+00:00 19994330.278125602752 27869999.999983262271 262864330.278105169535 1 60413.746857941 2024-04-13T17:55:28.526115+00:00 19994330.278075899929 27869999.999995213002 262864330.278067409992 1 60413.746869471 2024-04-13T17:55:29.522284+00:00 19994330.277866642922 27869999.999946579337 262864330.277809530497 1 60413.746881089 2024-04-13T17:55:30.526110+00:00 19994330.278005879372 27869999.999973297119 262864330.277975469828 1 60413.746892656 2024-04-13T17:55:31.525468+00:00 19994330.278042338789 27869999.999960128218 262864330.277998775244 1 60413.746904194 2024-04-13T17:55:32.522364+00:00 19994330.278031051159 27869999.999982662499 262864330.278010010719 1 60413.746915775 2024-04-13T17:55:33.522956+00:00 19994330.278311505914 27869999.999964512885 262864330.278272330761 1 60413.746927337 2024-04-13T17:55:34.521898+00:00 19994330.277954038233 27870000.000002440065 262864330.277952790260 1 60413.746938914 2024-04-13T17:55:35.522150+00:00 19994330.278072506189 27870000.000057425350 262864330.278126239777 1 60413.746950519 2024-04-13T17:55:36.524867+00:00 19994330.278099641204 27869999.999977760017 262864330.278073728085 1 60413.746962048 2024-04-13T17:55:37.520920+00:00 19994330.278396740556 27870000.000037241727 262864330.278430283070 1 60413.746973625 2024-04-13T17:55:38.521226+00:00 19994330.278085220605 27870000.000024091452 262864330.278105616570 1 60413.746985215 2024-04-13T17:55:39.522593+00:00 19994330.278142388910 27869999.999994024634 262864330.278132736683 1 60413.746996806 2024-04-13T17:55:40.523999+00:00 19994330.277972403914 27869999.999973539263 262864330.277942240238 1 60413.747008387 2024-04-13T17:55:41.524671+00:00 19994330.278100561351 27869999.999957967550 262864330.278054833412 1 60413.747020001 2024-04-13T17:55:42.528026+00:00 19994330.278164878488 27869999.999970909208 262864330.278132081032 1 60413.747031498 2024-04-13T17:55:43.521454+00:00 19994330.278099242598 27869999.999982666224 262864330.278078198433 1 60413.747043110 2024-04-13T17:55:44.524748+00:00 19994330.277959167957 27869999.999980252236 262864330.277935713530 1 60413.747054707 2024-04-13T17:55:45.526695+00:00 19994330.278175305575 27869999.999951101840 262864330.278122693300 1 60413.747066287 2024-04-13T17:55:46.527204+00:00 19994330.277922540903 27870000.000017590821 262864330.277936428785 1 60413.747077895 2024-04-13T17:55:47.530131+00:00 19994330.277975521982 27870000.000017277896 262864330.277989119291 1 60413.747089598 2024-04-13T17:55:48.541320+00:00 19994330.278170950711 27870000.000009633601 262864330.278176873922 1 60413.747100970 2024-04-13T17:55:49.523805+00:00 19994330.278077077121 27870000.000000137836 262864330.278073519468 1 60413.747112661 2024-04-13T17:55:50.533897+00:00 19994330.278136994690 27869999.999978754669 262864330.278112053871 1 60413.747124146 2024-04-13T17:55:51.526189+00:00 19994330.277920424938 27869999.999975923449 262864330.277892649174 1 60413.747135737 2024-04-13T17:55:52.527625+00:00 19994330.278256837279 27869999.999954819679 262864330.278207957745 1 60413.747147243 2024-04-13T17:55:53.521752+00:00 19994330.278046552092 27870000.000010196120 262864330.278053045273 1 60413.747158856 2024-04-13T17:55:54.525128+00:00 19994330.278253648430 27870000.000005230308 262864330.278255194426 1 60413.747170781 2024-04-13T17:55:55.555500+00:00 19994330.278098046780 27869999.999987535179 262864330.278081893921 1 60413.747182026 2024-04-13T17:55:56.527007+00:00 19994330.278137665242 27870000.000013850629 262864330.278147816658 1 60413.747193548 2024-04-13T17:55:57.522516+00:00 19994330.277896195650 27870000.000045605004 262864330.277938097715 1 60413.747205182 2024-04-13T17:55:58.527694+00:00 19994330.278046887368 27870000.000022549182 262864330.278065741062 1 60413.747216751 2024-04-13T17:55:59.527272+00:00 19994330.277915209532 27870000.000081941485 262864330.277993470430 1 60413.747228363 2024-04-13T17:56:00.530546+00:00 19994330.278172779828 27870000.000014342368 262864330.278183430433 1 60413.747240094 2024-04-13T17:56:01.544165+00:00 19994330.278301846236 27870000.000031411648 262864330.278329551220 1 60413.747251521 2024-04-13T17:56:02.531433+00:00 19994330.277941305190 27870000.000018097460 262864330.277955710888 1 60413.747263037 2024-04-13T17:56:03.526404+00:00 19994330.278201028705 27869999.999984193593 262864330.278181552887 1 60413.747274669 2024-04-13T17:56:04.531415+00:00 19994330.277975995094 27869999.999989278615 262864330.277961581945 1 60413.747286203 2024-04-13T17:56:05.527976+00:00 19994330.278132367879 27870000.000028997660 262864330.278157681227 1 60413.747297760 2024-04-13T17:56:06.526458+00:00 19994330.278115894645 27869999.999966967851 262864330.278079181910 1 60413.747309390 2024-04-13T17:56:07.531334+00:00 19994330.278106581420 27870000.000016614795 262864330.278119504452 1 60413.747320982 2024-04-13T17:56:08.532850+00:00 19994330.278045713902 27870000.000019136816 262864330.278061151505 1 60413.747332471 2024-04-13T17:56:09.525477+00:00 19994330.278012659401 27870000.000007268041 262864330.278016239405 1 60413.747344128 2024-04-13T17:56:10.532684+00:00 19994330.277942899615 27870000.000008374453 262864330.277947574854 1 60413.747355714 2024-04-13T17:56:11.533741+00:00 19994330.278146244586 27869999.999992243946 262864330.278134793043 1 60413.747367182 2024-04-13T17:56:12.524532+00:00 19994330.278069786727 27870000.000013615936 262864330.278079718351 1 60413.747378748 2024-04-13T17:56:13.523836+00:00 19994330.278011016548 27869999.999999117106 262864330.278006434441 1 60413.747390411 2024-04-13T17:56:14.531541+00:00 19994330.278000120074 27870000.000016544014 262864330.278012961149 1 60413.747401950 2024-04-13T17:56:15.528523+00:00 19994330.278157182038 27869999.999976329505 262864330.278129816055 1 60413.747413511 2024-04-13T17:56:16.527335+00:00 19994330.278032854199 27869999.999990843236 262864330.278020024300 1 60413.747425066 2024-04-13T17:56:17.525731+00:00 19994330.277930401266 27869999.999976616353 262864330.277903318405 1 60413.747436744 2024-04-13T17:56:18.534717+00:00 19994330.278020966798 27870000.000052664429 262864330.278069943190 1 60413.747448201 2024-04-13T17:56:19.524602+00:00 19994330.278038010001 27869999.999995458871 262864330.278029799461 1 60413.747459763 2024-04-13T17:56:20.523541+00:00 19994330.278179559857 27869999.999999158084 262864330.278175026178 1 60413.747471320 2024-04-13T17:56:21.521990+00:00 19994330.278083827347 27870000.000030875206 262864330.278111010790 1 60413.747482942 2024-04-13T17:56:22.526183+00:00 19994330.278162505478 27870000.000027116388 262864330.278185933828 1 60413.747494834 2024-04-13T17:56:23.553683+00:00 19994330.277945734560 27869999.999982245266 262864330.277924269438 1 60413.747506098 2024-04-13T17:56:24.526856+00:00 19994330.278135433793 27870000.000000275671 262864330.278132021427 1 60413.747517679 2024-04-13T17:56:25.527451+00:00 19994330.278087403625 27869999.999937485904 262864330.278021186590 1 60413.747529250 2024-04-13T17:56:26.527197+00:00 19994330.278177604079 27869999.999985463917 262864330.278159379959 1 60413.747540765 2024-04-13T17:56:27.522078+00:00 19994330.278072271496 27869999.999996315688 262864330.278064876795 1 60413.747552342 2024-04-13T17:56:28.522328+00:00 19994330.278111591935 27869999.999954555184 262864330.278062462807 1 60413.747563969 2024-04-13T17:56:29.526975+00:00 19994330.278050631285 27869999.999993085861 262864330.278040021658 1 60413.747575558 2024-04-13T17:56:30.528194+00:00 19994330.278208423406 27869999.999986279756 262864330.278191030025 1 60413.747587135 2024-04-13T17:56:31.528465+00:00 19994330.278024166822 27869999.999980278313 262864330.278000742197 1 60413.747598746 2024-04-13T17:56:32.531650+00:00 19994330.277830209583 27870000.000016212463 262864330.277842730284 1 60413.747610380 2024-04-13T17:56:33.536802+00:00 19994330.277893330902 27869999.999988723546 262864330.277878373861 1 60413.747621851 2024-04-13T17:56:34.527885+00:00 19994330.278337828815 27870000.000033337623 262864330.278367489576 1 60413.747633405 2024-04-13T17:56:35.526225+00:00 19994330.278081353754 27869999.999994441867 262864330.278072118759 1 60413.747645035 2024-04-13T17:56:36.531072+00:00 19994330.278171285987 27870000.000006899238 262864330.278174519539 1 60413.747656609 2024-04-13T17:56:37.531036+00:00 19994330.278087351471 27870000.000020768493 262864330.278104424477 1 60413.747668079 2024-04-13T17:56:38.521991+00:00 19994330.278084810823 27869999.999961070716 262864330.278042197227 1 60413.747679707 2024-04-13T17:56:39.526709+00:00 19994330.277895662934 27869999.999960109591 262864330.277852088213 1 60413.747691222 2024-04-13T17:56:40.521608+00:00 19994330.278062444180 27870000.000024985522 262864330.278083711863 1 60413.747702796 2024-04-13T17:56:41.521596+00:00 19994330.278125818819 27869999.999946657568 262864330.278068780899 1 60413.747714378 2024-04-13T17:56:42.522308+00:00 19994330.278198987246 27870000.000031072646 262864330.278226375580 1 60413.747726140 2024-04-13T17:56:43.538440+00:00 19994330.278033215553 27869999.999967705458 262864330.277997225523 1 60413.747737518 2024-04-13T17:56:44.521541+00:00 19994330.278055489063 27869999.999979805201 262864330.278031587601 1 60413.747749147 2024-04-13T17:56:45.526325+00:00 19994330.278229102492 27870000.000003110617 262864330.278228521347 1 60413.747760663 2024-04-13T17:56:46.521279+00:00 19994330.277960449457 27869999.999955739826 262864330.277912497520 1 60413.747772248 2024-04-13T17:56:47.522228+00:00 19994330.277988869697 27869999.999941393733 262864330.277926594019 1 60413.747783835 2024-04-13T17:56:48.523330+00:00 19994330.278185900301 27870000.000001154840 262864330.278183370829 1 60413.747795383 2024-04-13T17:56:49.521098+00:00 19994330.278053693473 27869999.999963663518 262864330.278013676405 1 60413.747807058 2024-04-13T17:56:50.529776+00:00 19994330.277817290276 27870000.000000491738 262864330.277814060450 1 60413.747818742 2024-04-13T17:56:51.539353+00:00 19994330.278214544058 27869999.999997399747 262864330.278208255768 1 60413.747830250 2024-04-13T17:56:52.533605+00:00 19994330.277909375727 27870000.000026147813 262864330.277931809425 1 60413.747841789 2024-04-13T17:56:53.530557+00:00 19994330.278130386025 27870000.000049974769 262864330.278176665306 1 60413.747853535 2024-04-13T17:56:54.545418+00:00 19994330.278051197529 27870000.000002633780 262864330.278050124645 1 60413.747864877 2024-04-13T17:56:55.525376+00:00 19994330.278115779161 27869999.999996747822 262864330.278108835220 1 60413.747876515 2024-04-13T17:56:56.530867+00:00 19994330.278066243976 27870000.000039681792 262864330.278102248907 1 60413.747888103 2024-04-13T17:56:57.532067+00:00 19994330.278057817370 27869999.999990116805 262864330.278044223785 1 60413.747899718 2024-04-13T17:56:58.535633+00:00 19994330.277953688055 27869999.999982930720 262864330.277932912111 1 60413.747911253 2024-04-13T17:56:59.532244+00:00 19994330.277881637216 27869999.999962262809 262864330.277840197086 1 60413.747922781 2024-04-13T17:57:00.528279+00:00 19994330.277998715639 27870000.000008761883 262864330.278003782034 1 60413.747934581 2024-04-13T17:57:01.547801+00:00 19994330.278160620481 27870000.000014007092 262864330.278170943260 1 60413.747945922 2024-04-13T17:57:02.527679+00:00 19994330.278231978416 27869999.999980721623 262864330.278209000826 1 60413.747957454 2024-04-13T17:57:03.524016+00:00 19994330.278028324246 27869999.999971084297 262864330.277995705605 1 60413.747969146 2024-04-13T17:57:04.534248+00:00 19994330.278277043253 27870000.000054851174 262864330.278328180313 1 60413.747980639 2024-04-13T17:57:05.527249+00:00 19994330.278052795678 27870000.000004999340 262864330.278054118156 1 60413.747992192 2024-04-13T17:57:06.525407+00:00 19994330.278011098504 27869999.999989617616 262864330.277997016907 1 60413.748003764 2024-04-13T17:57:07.525240+00:00 19994330.278154801577 27870000.000020209700 262864330.278171300888 1 60413.748015343 2024-04-13T17:57:08.525656+00:00 19994330.278317157179 27869999.999989587814 262864330.278303056955 1 60413.748026928 2024-04-13T17:57:09.526606+00:00 19994330.277876038104 27869999.999968606979 262864330.277840971947 1 60413.748038502 2024-04-13T17:57:10.526562+00:00 19994330.278107907623 27869999.999987270683 262864330.278091490269 1 60413.748050028 2024-04-13T17:57:11.522380+00:00 19994330.278125405312 27870000.000022828579 262864330.278144538403 1 60413.748061588 2024-04-13T17:57:12.521175+00:00 19994330.277994822711 27870000.000051122159 262864330.278042227030 1 60413.748073186 2024-04-13T17:57:13.523247+00:00 19994330.277963321656 27870000.000031694770 262864330.277991324663 1 60413.748084765 2024-04-13T17:57:14.523724+00:00 19994330.278047744185 27869999.999997805804 262864330.278041839600 1 60413.748096388 2024-04-13T17:57:15.527914+00:00 19994330.278108045459 27870000.000041514635 262864330.278145849705 1 60413.748107893 2024-04-13T17:57:16.521950+00:00 19994330.278269980103 27870000.000052783638 262864330.278319060802 1 60413.748119467 2024-04-13T17:57:17.521997+00:00 19994330.278001107275 27870000.000030327588 262864330.278027743101 1 60413.748131034 2024-04-13T17:57:18.521384+00:00 19994330.277920454741 27870000.000051084906 262864330.277967840433 1 60413.748142638 2024-04-13T17:57:19.523942+00:00 19994330.278051588684 27869999.999992813915 262864330.278040707111 1 60413.748154425 2024-04-13T17:57:20.542311+00:00 19994330.277802005410 27870000.000009864569 262864330.277808189392 1 60413.748165757 2024-04-13T17:57:21.521413+00:00 19994330.278313737363 27869999.999911773950 262864330.278221815825 1 60413.748177338 2024-04-13T17:57:22.521990+00:00 19994330.278031017631 27869999.999985493720 262864330.278012812138 1 60413.748188976 2024-04-13T17:57:23.527564+00:00 19994330.278054483235 27870000.000012978911 262864330.278063774109 1 60413.748200494 2024-04-13T17:57:24.522661+00:00 19994330.278043139726 27870000.000039875507 262864330.278079330921 1 60413.748212060 2024-04-13T17:57:25.521999+00:00 19994330.277982376516 27870000.000008665025 262864330.277987360954 1 60413.748223658 2024-04-13T17:57:26.524080+00:00 19994330.277995429933 27870000.000050183386 262864330.278041929007 1 60413.748235222 2024-04-13T17:57:27.523169+00:00 19994330.277861673385 27870000.000010762364 262864330.277868747711 1 60413.748246842 2024-04-13T17:57:28.527156+00:00 19994330.278019521385 27870000.000026673079 262864330.278042495251 1 60413.748258349 2024-04-13T17:57:29.521349+00:00 19994330.278450183570 27870000.000018689781 262864330.278465181589 1 60413.748269935 2024-04-13T17:57:30.522387+00:00 19994330.277965839952 27870000.000000543892 262864330.277962684631 1 60413.748281529 2024-04-13T17:57:31.524077+00:00 19994330.277949769050 27870000.000005643815 262864330.277951717377 1 60413.748293101 2024-04-13T17:57:32.523912+00:00 19994330.277978096157 27869999.999984767288 262864330.277959167957 1 60413.748304657 2024-04-13T17:57:33.522344+00:00 19994330.278176844120 27870000.000008847564 262864330.278181999922 1 60413.748316242 2024-04-13T17:57:34.523321+00:00 19994330.278116196394 27870000.000048015267 262864330.278160512447 1 60413.748327855 2024-04-13T17:57:35.526722+00:00 19994330.278130158782 27870000.000026699156 262864330.278153181076 1 60413.748339480 2024-04-13T17:57:36.531046+00:00 19994330.278126586229 27870000.000035706908 262864330.278158605099 1 60413.748350944 2024-04-13T17:57:37.521575+00:00 19994330.278054773808 27870000.000030577183 262864330.278081655502 1 60413.748362503 2024-04-13T17:57:38.520231+00:00 19994330.277996510267 27870000.000004433095 262864330.277997255325 1 60413.748374109 2024-04-13T17:57:39.523011+00:00 19994330.277957290411 27870000.000003281981 262864330.277956873178 1 60413.748385688 2024-04-13T17:57:40.523480+00:00 19994330.277920752764 27870000.000012330711 262864330.277929395437 1 60413.748397296 2024-04-13T17:57:41.526351+00:00 19994330.278158344328 27869999.999987408519 262864330.278142064810 1 60413.748408887 2024-04-13T17:57:42.527823+00:00 19994330.278108257800 27870000.000007808208 262864330.278112381697 1 60413.748420405 2024-04-13T17:57:43.523032+00:00 19994330.277863610536 27869999.999971717596 262864330.277831643820 1 60413.748431969 2024-04-13T17:57:44.522151+00:00 19994330.278057716787 27869999.999971199781 262864330.278025239706 1 60413.748443784 2024-04-13T17:57:45.542941+00:00 19994330.278166733682 27870000.000032037497 262864330.278195083141 1 60413.748455183 2024-04-13T17:57:46.527771+00:00 19994330.277895294130 27870000.000010725111 262864330.277902334929 1 60413.748467037 2024-04-13T17:57:47.551954+00:00 19994330.278151657432 27869999.999968774617 262864330.278116732836 1 60413.748478288 2024-04-13T17:57:48.524119+00:00 19994330.278039973229 27870000.000040974468 262864330.278077244759 1 60413.748489959 2024-04-13T17:57:49.532462+00:00 19994330.277992989868 27870000.000016100705 262864330.278005391359 1 60413.748501413 2024-04-13T17:57:50.522078+00:00 19994330.278101217002 27869999.999983955175 262864330.278081476688 1 60413.748513057 2024-04-13T17:57:51.528153+00:00 19994330.278073370457 27869999.999977186322 262864330.278046846390 1 60413.748524670 2024-04-13T17:57:52.531502+00:00 19994330.277904588729 27869999.999969154596 262864330.277870059013 1 60413.748536333 2024-04-13T17:57:53.539210+00:00 19994330.278115797788 27869999.999982040375 262864330.278094142675 1 60413.748547750 2024-04-13T17:57:54.525618+00:00 19994330.278003439307 27869999.999982941896 262864330.277982711792 1 60413.748559709 2024-04-13T17:57:55.558882+00:00 19994330.278009343892 27869999.999990493059 262864330.277996152639 1 60413.748570942 2024-04-13T17:57:56.529394+00:00 19994330.278254419565 27870000.000016011298 262864330.278266727924 1 60413.748582516 2024-04-13T17:57:57.529355+00:00 19994330.277822710574 27869999.999985687435 262864330.277804702520 1 60413.748594255 2024-04-13T17:57:58.543658+00:00 19994330.278374586254 27870000.000047374517 262864330.278418272734 1 60413.748605691 2024-04-13T17:57:59.531709+00:00 19994330.278009794652 27869999.999999057502 262864330.278005152941 1 60413.748617213 2024-04-13T17:58:00.527187+00:00 19994330.278012748808 27870000.000008646399 262864330.278017699718 1 60413.748628820 2024-04-13T17:58:01.530050+00:00 19994330.277991324663 27869999.999943066388 262864330.277930706739 1 60413.748640320 2024-04-13T17:58:02.523668+00:00 19994330.278164900839 27870000.000011675060 262864330.278172880411 1 60413.748651894 2024-04-13T17:58:03.523601+00:00 19994330.277915727347 27869999.999958880246 262864330.277870893478 1 60413.748663463 2024-04-13T17:58:04.523206+00:00 19994330.278246585280 27869999.999963749200 262864330.278206646442 1 60413.748675131 2024-04-13T17:58:05.531343+00:00 19994330.278102960438 27869999.999984867871 262864330.278084129095 1 60413.748686628 2024-04-13T17:58:06.524716+00:00 19994330.278026431799 27870000.000004865229 262864330.278027594090 1 60413.748698207 2024-04-13T17:58:07.525087+00:00 19994330.278094455600 27870000.000014431775 262864330.278105199337 1 60413.748709806 2024-04-13T17:58:08.527256+00:00 19994330.278234224766 27870000.000016510487 262864330.278247028589 1 60413.748721402 2024-04-13T17:58:09.529122+00:00 19994330.278102550656 27870000.000053536147 262864330.278152376413 1 60413.748732901 2024-04-13T17:58:10.522647+00:00 19994330.277975883335 27869999.999977927655 262864330.277950108051 1 60413.748744460 2024-04-13T17:58:11.521359+00:00 19994330.277910508215 27870000.000008441508 262864330.277915239334 1 60413.748756031 2024-04-13T17:58:12.521059+00:00 19994330.277984041721 27869999.999967347831 262864330.277947694063 1 60413.748767683 2024-04-13T17:58:13.527845+00:00 19994330.278187599033 27869999.999955561012 262864330.278139472008 1 60413.748779177 2024-04-13T17:58:14.520919+00:00 19994330.277890980244 27870000.000003207475 262864330.277890503407 1 60413.748790769 2024-04-13T17:58:15.522467+00:00 19994330.278359811753 27869999.999980892986 262864330.278337001801 1 60413.748802378 2024-04-13T17:58:16.525427+00:00 19994330.277858603746 27870000.000036112964 262864330.277891039848 1 60413.748813957 2024-04-13T17:58:17.525861+00:00 19994330.278215173632 27869999.999978829175 262864330.278190314770 1 60413.748825526 2024-04-13T17:58:18.525417+00:00 19994330.278075922281 27870000.000030737370 262864330.278102964163 1 60413.748837037 2024-04-13T17:58:19.519953+00:00 19994330.278068441898 27870000.000033363700 262864330.278098136187 1 60413.748848646 2024-04-13T17:58:20.522989+00:00 19994330.278156187385 27870000.000002853572 262864330.278155356646 1 60413.748860223 2024-04-13T17:58:21.523279+00:00 19994330.278234388679 27870000.000031467527 262864330.278262168169 1 60413.748872017 2024-04-13T17:58:22.542243+00:00 19994330.277782294899 27870000.000007923692 262864330.277786523104 1 60413.748883344 2024-04-13T17:58:23.520925+00:00 19994330.278180010617 27869999.999978609383 262864330.278154909611 1 60413.748894969 2024-04-13T17:58:24.525305+00:00 19994330.278142601252 27869999.999970126897 262864330.278109043837 1 60413.748906516 2024-04-13T17:58:25.522985+00:00 19994330.278065577149 27870000.000018857419 262864330.278080761433 1 60413.748918093 2024-04-13T17:58:26.523253+00:00 19994330.277997028083 27870000.000000551343 262864330.277993857861 1 60413.748929651 2024-04-13T17:58:27.521843+00:00 19994330.277884230018 27870000.000007316470 262864330.277887880802 1 60413.748941272 2024-04-13T17:58:28.525878+00:00 19994330.278186570853 27870000.000014945865 262864330.278197824955 1 60413.748952831 2024-04-13T17:58:29.524602+00:00 19994330.278315458447 27870000.000027827919 262864330.278339594603 1 60413.748964406 2024-04-13T17:58:30.524680+00:00 19994330.278061222285 27870000.000013690442 262864330.278071194887 1 60413.748975979 2024-04-13T17:58:31.524547+00:00 19994330.278276249766 27870000.000059057027 262864330.278331637383 1 60413.748987516 2024-04-13T17:58:32.521412+00:00 19994330.277698263526 27870000.000021193177 262864330.277715742588 1 60413.748999123 2024-04-13T17:58:33.524252+00:00 19994330.278132669628 27870000.000036269426 262864330.278165251017 1 60413.749010707 2024-04-13T17:58:34.525065+00:00 19994330.278278809041 27869999.999997433275 262864330.278272539377 1 60413.749022272 2024-04-13T17:58:35.524323+00:00 19994330.277811769396 27870000.000019244850 262864330.277827322483 1 60413.749033823 2024-04-13T17:58:36.522255+00:00 19994330.278006795794 27869999.999960049987 262864330.277963161469 1 60413.749045410 2024-04-13T17:58:37.523422+00:00 19994330.278258081526 27869999.999998521060 262864330.278252899647 1 60413.749056980 2024-04-13T17:58:38.523021+00:00 19994330.277917314321 27869999.999967314303 262864330.277880936861 1 60413.749068548 2024-04-13T17:58:39.522500+00:00 19994330.278136301786 27869999.999994751066 262864330.278127372265 1 60413.749080109 2024-04-13T17:58:40.521410+00:00 19994330.278151355684 27870000.000024873763 262864330.278172552586 1 60413.749091720 2024-04-13T17:58:41.524574+00:00 19994330.277955461293 27870000.000000938773 262864330.277952730656 1 60413.749103496 2024-04-13T17:58:42.542036+00:00 19994330.278356086463 27870000.000024784356 262864330.278377175331 1 60413.749114841 2024-04-13T17:58:43.522263+00:00 19994330.278145674616 27870000.000024378300 262864330.278166353703 1 60413.749126486 2024-04-13T17:58:44.528369+00:00 19994330.278086282313 27870000.000007338822 262864330.278089910746 1 60413.749137994 2024-04-13T17:58:45.522682+00:00 19994330.277972817421 27870000.000060506165 262864330.278029620647 1 60413.749149604 2024-04-13T17:58:46.525783+00:00 19994330.278030525893 27869999.999976918101 262864330.278003752232 1 60413.749161171 2024-04-13T17:58:47.525147+00:00 19994330.278109520674 27870000.000018525869 262864330.278124362230 1 60413.749172707 2024-04-13T17:58:48.521866+00:00 19994330.278168108314 27869999.999931540340 262864330.278095960617 1 60413.749184328 2024-04-13T17:58:49.525972+00:00 19994330.278045553714 27870000.000031132251 262864330.278073012829 1 60413.749195978 2024-04-13T17:58:50.532508+00:00 19994330.277962733060 27870000.000014483929 262864330.277973532677 1 60413.749207619 2024-04-13T17:58:51.538286+00:00 19994330.278150241822 27870000.000093135983 262864330.278239667416 1 60413.749219144 2024-04-13T17:58:52.534045+00:00 19994330.277945328504 27869999.999946419150 262864330.277888059616 1 60413.749230596 2024-04-13T17:58:53.523478+00:00 19994330.278372284025 27869999.999968875200 262864330.278337478638 1 60413.749242219 2024-04-13T17:58:54.527746+00:00 19994330.278038553894 27870000.000062059611 262864330.278096914291 1 60413.749254081 2024-04-13T17:58:55.552597+00:00 19994330.278123401105 27870000.000005919486 262864330.278125643730 1 60413.749265581 2024-04-13T17:58:56.546186+00:00 19994330.278097752482 27870000.000029738992 262864330.278123795986 1 60413.749277084 2024-04-13T17:58:57.540062+00:00 19994330.278033796698 27870000.000007137656 262864330.278037250042 1 60413.749288585 2024-04-13T17:58:58.533746+00:00 19994330.278130743653 27869999.999989915639 262864330.278116971254 1 60413.749300130 2024-04-13T17:58:59.531233+00:00 19994330.278166871518 27869999.999971266836 262864330.278134435415 1 60413.749311721 2024-04-13T17:59:00.532710+00:00 19994330.278196014464 27870000.000020373613 262864330.278212696314 1 60413.749323331 2024-04-13T17:59:01.535784+00:00 19994330.278061389923 27869999.999946333468 262864330.278004020452 1 60413.749334751 2024-04-13T17:59:02.522438+00:00 19994330.278099577874 27870000.000022727996 262864330.278118610382 1 60413.749346332 2024-04-13T17:59:03.523081+00:00 19994330.278125200421 27870000.000027291477 262864330.278148800135 1 60413.749357928 2024-04-13T17:59:04.524947+00:00 19994330.278005603701 27870000.000030577183 262864330.278032481670 1 60413.749369471 2024-04-13T17:59:05.522347+00:00 19994330.278104044497 27869999.999974597245 262864330.278074949980 1 60413.749381041 2024-04-13T17:59:06.521928+00:00 19994330.278139159083 27869999.999968428165 262864330.278103888035 1 60413.749392609 2024-04-13T17:59:07.521448+00:00 19994330.278045129031 27870000.000000778586 262864330.278042197227 1 60413.749404194 2024-04-13T17:59:08.522358+00:00 19994330.278075862676 27869999.999986052513 262864330.278058230877 1 60413.749415822 2024-04-13T17:59:09.527032+00:00 19994330.278092000633 27869999.999971088022 262864330.278059393167 1 60413.749427370 2024-04-13T17:59:10.524791+00:00 19994330.278258230537 27869999.999969638884 262864330.278224170208 1 60413.749438949 2024-04-13T17:59:11.525197+00:00 19994330.278133966029 27869999.999959986657 262864330.278090238571 1 60413.749450479 2024-04-13T17:59:12.521370+00:00 19994330.277945503592 27870000.000028122216 262864330.277969956398 1 60413.749462141 2024-04-13T17:59:13.528972+00:00 19994330.278136290610 27870000.000003367662 262864330.278135955334 1 60413.749473698 2024-04-13T17:59:14.527479+00:00 19994330.278159063309 27869999.999967794865 262864330.278123140335 1 60413.749485254 2024-04-13T17:59:15.525978+00:00 19994330.277947541326 27870000.000045578927 262864330.277989417315 1 60413.749496802 2024-04-13T17:59:16.523660+00:00 19994330.278044246137 27870000.000016950071 262864330.278057515621 1 60413.749508420 2024-04-13T17:59:17.527523+00:00 19994330.278177846223 27870000.000043354928 262864330.278217524290 1 60413.749520031 2024-04-13T17:59:18.530666+00:00 19994330.278103359044 27870000.000009652227 262864330.278109312057 1 60413.749531704 2024-04-13T17:59:19.539245+00:00 19994330.278151605278 27869999.999990709126 262864330.278138607740 1 60413.749543146 2024-04-13T17:59:20.527789+00:00 19994330.278232324868 27869999.999921109527 262864330.278149753809 1 60413.749554774 2024-04-13T17:59:21.532498+00:00 19994330.277761861682 27869999.999973494560 262864330.277731657028 1 60413.749566344 2024-04-13T17:59:22.532091+00:00 19994330.278087202460 27869999.999974168837 262864330.278057664633 1 60413.749577812 2024-04-13T17:59:23.522961+00:00 19994330.278105553240 27870000.000025551766 262864330.278127402067 1 60413.749589451 2024-04-13T17:59:24.528524+00:00 19994330.277912378311 27869999.999958314002 262864330.277866989374 1 60413.749601059 2024-04-13T17:59:25.531521+00:00 19994330.278213016689 27870000.000046450645 262864330.278255790472 1 60413.749612592 2024-04-13T17:59:26.527983+00:00 19994330.278293237090 27869999.999979905784 262864330.278269469738 1 60413.749624216 2024-04-13T17:59:27.532236+00:00 19994330.277872402221 27869999.999976865947 262864330.277845591307 1 60413.749635763 2024-04-13T17:59:28.529925+00:00 19994330.278142254800 27869999.999984513968 262864330.278123050928 1 60413.749647504 2024-04-13T17:59:29.544318+00:00 19994330.278068758547 27869999.999978810549 262864330.278043866158 1 60413.749658855 2024-04-13T17:59:30.525043+00:00 19994330.277979023755 27869999.999968077987 262864330.277943402529 1 60413.749670553 2024-04-13T17:59:31.535822+00:00 19994330.278019189835 27869999.999968335032 262864330.277983844280 1 60413.749682252 2024-04-13T17:59:32.546599+00:00 19994330.278165854514 27869999.999976817518 262864330.278138965368 1 60413.749693636 2024-04-13T17:59:33.530139+00:00 19994330.278229754418 27869999.999995596707 262864330.278221637011 1 60413.749705486 2024-04-13T17:59:34.553971+00:00 19994330.277989808470 27870000.000039629638 262864330.278025746346 1 60413.749716907 2024-04-13T17:59:35.540726+00:00 19994330.278086531907 27869999.999961785972 262864330.278044641018 1 60413.749728368 2024-04-13T17:59:36.530994+00:00 19994330.278228513896 27870000.000019654632 262864330.278244495392 1 60413.749740242 2024-04-13T17:59:37.556916+00:00 19994330.278062961996 27869999.999994851649 262864330.278054118156 1 60413.749751532 2024-04-13T17:59:38.532353+00:00 19994330.277939859778 27869999.999999474734 262864330.277935624123 1 60413.749763095 2024-04-13T17:59:39.531407+00:00 19994330.278117541224 27870000.000003062189 262864330.278116911650 1 60413.749774720 2024-04-13T17:59:40.535815+00:00 19994330.278294403106 27869999.999960977584 262864330.278251707554 1 60413.749786339 2024-04-13T17:59:41.539662+00:00 19994330.277989182621 27870000.000023059547 262864330.278008550406 1 60413.749797730 2024-04-13T17:59:42.523858+00:00 19994330.278056882322 27869999.999995805323 262864330.278048992157 1 60413.749809287 2024-04-13T17:59:43.522428+00:00 19994330.277992296964 27869999.999993015081 262864330.277981638908 1 60413.749820909 2024-04-13T17:59:44.526540+00:00 19994330.278077147901 27869999.999973651022 262864330.278047114611 1 60413.749832689 2024-04-13T17:59:45.544320+00:00 19994330.277905229479 27870000.000014957041 262864330.277916491032 1 60413.749844083 2024-04-13T17:59:46.528780+00:00 19994330.278032094240 27870000.000058572739 262864330.278086960316 1 60413.749855745 2024-04-13T17:59:47.536371+00:00 19994330.278158679605 27870000.000032775104 262864330.278187751770 1 60413.749867166 2024-04-13T17:59:48.523123+00:00 19994330.277938775718 27869999.999999027699 262864330.277934104204 1 60413.749878739 2024-04-13T17:59:49.523047+00:00 19994330.278079759330 27870000.000022292137 262864330.278098344803 1 60413.749890351 2024-04-13T17:59:50.526337+00:00 19994330.278320398182 27869999.999980546534 262864330.278297245502 1 60413.749901967 2024-04-13T17:59:51.529918+00:00 19994330.278032504022 27869999.999995123595 262864330.278023928404 1 60413.749913570 2024-04-13T17:59:52.532486+00:00 19994330.277999542654 27869999.999986346811 262864330.277982205153 1 60413.749925230 2024-04-13T17:59:53.539884+00:00 19994330.278264068067 27869999.999957598746 262864330.278217971325 1 60413.749936829 2024-04-13T17:59:54.542003+00:00 19994330.278097499162 27869999.999979238957 262864330.278073042631 1 60413.749948315 2024-04-13T17:59:55.534427+00:00 19994330.278128255159 27870000.000016342849 262864330.278140902519 1 60413.749959776 2024-04-13T17:59:56.524611+00:00 19994330.278126992285 27869999.999965105206 262864330.278088390827 1 60413.749971368 2024-04-13T17:59:57.526249+00:00 19994330.278175860643 27870000.000028517097 262864330.278200685978 1 60413.749982936 2024-04-13T17:59:58.525709+00:00 19994330.277881063521 27870000.000015798956 262864330.277893155813 1 60413.749994495 2024-04-13T17:59:59.524382+00:00 19994330.278257641941 27870000.000006698072 262864330.278260648251 1 60413.750006232 2024-04-13T18:00:00.538487+00:00 19994330.278107158840 27869999.999997995794 262864330.278101474047 1 60413.750017699 2024-04-13T18:00:01.529220+00:00 19994330.278191123158 27870000.000028200448 262864330.278215616941 1 60413.750029330 2024-04-13T18:00:02.534129+00:00 19994330.277877088636 27869999.999997582287 262864330.277870982885 1 60413.750041123 2024-04-13T18:00:03.553078+00:00 19994330.278035130352 27869999.999983586371 262864330.278015017509 1 60413.750052580 2024-04-13T18:00:04.542876+00:00 19994330.278229605407 27869999.999970681965 262864330.278196573257 1 60413.750064067 2024-04-13T18:00:05.535410+00:00 19994330.277947925031 27869999.999972600490 262864330.277916848660 1 60413.750075564 2024-04-13T18:00:06.528711+00:00 19994330.278139084578 27870000.000010274351 262864330.278145670891 1 60413.750087177 2024-04-13T18:00:07.532114+00:00 19994330.278038807213 27870000.000044334680 262864330.278079450130 1 60413.750098754 2024-04-13T18:00:08.532363+00:00 19994330.278198197484 27870000.000001966953 262864330.278196454048 1 60413.750110294 2024-04-13T18:00:09.529379+00:00 19994330.278052315116 27870000.000016618520 262864330.278065264225 1 60413.750121859 2024-04-13T18:00:10.528637+00:00 19994330.278101544827 27869999.999993827194 262864330.278091669083 1 60413.750133536 2024-04-13T18:00:11.537508+00:00 19994330.278187423944 27870000.000017382205 262864330.278201103210 1 60413.750145106 2024-04-13T18:00:12.537107+00:00 19994330.278046432883 27870000.000019557774 262864330.278062283993 1 60413.750156692 2024-04-13T18:00:13.538204+00:00 19994330.278004538268 27870000.000027179718 262864330.278028011322 1 60413.750168226 2024-04-13T18:00:14.534714+00:00 19994330.277877185494 27869999.999964516610 262864330.277837991714 1 60413.750179695 2024-04-13T18:00:15.525631+00:00 19994330.278121363372 27870000.000036746264 262864330.278154402971 1 60413.750191271 2024-04-13T18:00:16.525848+00:00 19994330.277971200645 27869999.999962288886 262864330.277929812670 1 60413.750202859 2024-04-13T18:00:17.526986+00:00 19994330.278190471232 27869999.999975070357 262864330.278161853552 1 60413.750214513 2024-04-13T18:00:18.533971+00:00 19994330.277981869876 27869999.999995566905 262864330.277973741293 1 60413.750226088 2024-04-13T18:00:19.534028+00:00 19994330.278104770929 27869999.999993048608 262864330.278094142675 1 60413.750237592 2024-04-13T18:00:20.527944+00:00 19994330.278060406446 27870000.000034082681 262864330.278090804815 1 60413.750249119 2024-04-13T18:00:21.523840+00:00 19994330.278070442379 27870000.000041414052 262864330.278108179569 1 60413.750260735 2024-04-13T18:00:22.527521+00:00 19994330.278140321374 27869999.999964758754 262864330.278101384640 1 60413.750272289 2024-04-13T18:00:23.525785+00:00 19994330.278002068400 27870000.000008769333 262864330.278007149696 1 60413.750283844 2024-04-13T18:00:24.524129+00:00 19994330.278174027801 27870000.000040989369 262864330.278211295605 1 60413.750295395 2024-04-13T18:00:25.522174+00:00 19994330.278080683202 27870000.000008948147 262864330.278085917234 1 60413.750306963 2024-04-13T18:00:26.521604+00:00 19994330.278262246400 27869999.999987080693 262864330.278245627880 1 60413.750318531 2024-04-13T18:00:27.521110+00:00 19994330.278178013861 27869999.999991796911 262864330.278166115284 1 60413.750330108 2024-04-13T18:00:28.521339+00:00 19994330.277993049473 27870000.000047661364 262864330.278037011623 1 60413.750341728 2024-04-13T18:00:29.525336+00:00 19994330.278189521283 27870000.000028736889 262864330.278214544058 1 60413.750353302 2024-04-13T18:00:30.525321+00:00 19994330.278091579676 27870000.000045184046 262864330.278133064508 1 60413.750364828 2024-04-13T18:00:31.521115+00:00 19994330.278128013015 27869999.999974392354 262864330.278098702431 1 60413.750376421 2024-04-13T18:00:32.522790+00:00 19994330.278102256358 27870000.000001750886 262864330.278100311756 1 60413.750387995 2024-04-13T18:00:33.522743+00:00 19994330.278112675995 27870000.000007126480 262864330.278116106987 1 60413.750399591 2024-04-13T18:00:34.524720+00:00 19994330.277999777347 27870000.000026199967 262864330.278022289276 1 60413.750411165 2024-04-13T18:00:35.524685+00:00 19994330.277882758528 27870000.000030979514 262864330.277910053730 1 60413.750422753 2024-04-13T18:00:36.525857+00:00 19994330.278131157160 27869999.999980423599 262864330.278107881546 1 60413.750434319 2024-04-13T18:00:37.525163+00:00 19994330.278162311763 27869999.999988865107 262864330.278147459030 1 60413.750445879 2024-04-13T18:00:38.523924+00:00 19994330.278035040945 27870000.000014547259 262864330.278045892715 1 60413.750457408 2024-04-13T18:00:39.520022+00:00 19994330.278055768460 27869999.999984178692 262864330.278036236763 1 60413.750469042 2024-04-13T18:00:40.525206+00:00 19994330.277989827096 27870000.000014211982 262864330.278000354767 1 60413.750480643 2024-04-13T18:00:41.527537+00:00 19994330.278234612197 27869999.999975323677 262864330.278206229210 1 60413.750492174 2024-04-13T18:00:42.523840+00:00 19994330.277963232249 27869999.999993279576 262864330.277952790260 1 60413.750503764 2024-04-13T18:00:43.525219+00:00 19994330.277957849205 27870000.000021383166 262864330.277975559235 1 60413.750515364 2024-04-13T18:00:44.527417+00:00 19994330.278137821704 27870000.000018607825 262864330.278152734041 1 60413.750527048 2024-04-13T18:00:45.536889+00:00 19994330.278080370277 27869999.999978888780 262864330.278055578470 1 60413.750538616 2024-04-13T18:00:46.536454+00:00 19994330.277949497104 27869999.999978069216 262864330.277923882008 1 60413.750550024 2024-04-13T18:00:47.522065+00:00 19994330.278116188943 27869999.999978385866 262864330.278090894222 1 60413.750561622 2024-04-13T18:00:48.524141+00:00 19994330.278246313334 27870000.000010557473 262864330.278253167868 1 60413.750573176 2024-04-13T18:00:49.522438+00:00 19994330.278041809797 27869999.999991990626 262864330.278030097485 1 60413.750584813 2024-04-13T18:00:50.527867+00:00 19994330.278181213886 27869999.999937117100 262864330.278114646673 1 60413.750596463 2024-04-13T18:00:51.534430+00:00 19994330.277880344540 27870000.000050883740 262864330.277927517891 1 60413.750607884 2024-04-13T18:00:52.521167+00:00 19994330.278284609318 27870000.000056147575 262864330.278337061405 1 60413.750619476 2024-04-13T18:00:53.522713+00:00 19994330.278204239905 27870000.000014431775 262864330.278214961290 1 60413.750631028 2024-04-13T18:00:54.520783+00:00 19994330.277978215367 27869999.999985422939 262864330.277959942818 1 60413.750642699 2024-04-13T18:00:55.529162+00:00 19994330.278131730855 27870000.000011965632 262864330.278140008450 1 60413.750654248 2024-04-13T18:00:56.526986+00:00 19994330.277987025678 27870000.000011283904 262864330.277994632721 1 60413.750665770 2024-04-13T18:00:57.522497+00:00 19994330.278139304370 27869999.999985564500 262864330.278121173382 1 60413.750677331 2024-04-13T18:00:58.521430+00:00 19994330.277953632176 27869999.999948091805 262864330.277898013592 1 60413.750688950 2024-04-13T18:00:59.525256+00:00 19994330.278251301497 27870000.000021148473 262864330.278268754482 1 60413.750700518 2024-04-13T18:01:00.524717+00:00 19994330.277998346835 27869999.999997429550 262864330.277992099524 1 60413.750712161 2024-04-13T18:01:01.530753+00:00 19994330.278214056045 27869999.999998245388 262864330.278208613396 1 60413.750723691 2024-04-13T18:01:02.526869+00:00 19994330.277888875455 27870000.000016074628 262864330.277901232243 1 60413.750735219 2024-04-13T18:01:03.522944+00:00 19994330.278184108436 27870000.000030364841 262864330.278210788965 1 60413.750746801 2024-04-13T18:01:04.523604+00:00 19994330.278111558408 27869999.999994114041 262864330.278101950884 1 60413.750758380 2024-04-13T18:01:05.524002+00:00 19994330.278101190925 27869999.999978456646 262864330.278075933456 1 60413.750769963 2024-04-13T18:01:06.524777+00:00 19994330.278017010540 27869999.999962784350 262864330.277976095676 1 60413.750781504 2024-04-13T18:01:07.521961+00:00 19994330.278140284121 27870000.000019073486 262864330.278155654669 1 60413.750793110 2024-04-13T18:01:08.524704+00:00 19994330.278152178973 27869999.999958761036 262864330.278107225895 1 60413.750804672 2024-04-13T18:01:09.523639+00:00 19994330.278062574565 27870000.000003617257 262864330.278062492609 1 60413.750816262 2024-04-13T18:01:10.525075+00:00 19994330.278177957982 27869999.999983120710 262864330.278157383204 1 60413.750827853 2024-04-13T18:01:11.526479+00:00 19994330.278131425381 27870000.000003043562 262864330.278130769730 1 60413.750839405 2024-04-13T18:01:12.524587+00:00 19994330.278217040002 27869999.999978229403 262864330.278191596270 1 60413.750850961 2024-04-13T18:01:13.522980+00:00 19994330.278229638934 27869999.999998938292 262864330.278224885464 1 60413.750862576 2024-04-13T18:01:14.526571+00:00 19994330.278223853558 27870000.000036794692 262864330.278256952763 1 60413.750874108 2024-04-13T18:01:15.522931+00:00 19994330.278124626726 27870000.000034753233 262864330.278155684471 1 60413.750885694 2024-04-13T18:01:16.524006+00:00 19994330.278132297099 27869999.999947816133 262864330.278076410294 1 60413.750897260 2024-04-13T18:01:17.523260+00:00 19994330.278027880937 27870000.000005699694 262864330.278029888868 1 60413.750908857 2024-04-13T18:01:18.525284+00:00 19994330.278026502579 27870000.000019215047 262864330.278042018414 1 60413.750920398 2024-04-13T18:01:19.522394+00:00 19994330.278213389218 27869999.999998748302 262864330.278208434582 1 60413.750931951 2024-04-13T18:01:20.520547+00:00 19994330.278049692512 27869999.999988321215 262864330.278034329414 1 60413.750943540 2024-04-13T18:01:21.521851+00:00 19994330.277928549796 27869999.999957151711 262864330.277882009745 1 60413.750955104 2024-04-13T18:01:22.520994+00:00 19994330.277918808162 27869999.999925348908 262864330.277840465307 1 60413.750966678 2024-04-13T18:01:23.520994+00:00 19994330.278154935688 27870000.000049099326 262864330.278200358152 1 60413.750978265 2024-04-13T18:01:24.522133+00:00 19994330.278021335602 27869999.999982692301 262864330.278000324965 1 60413.750989821 2024-04-13T18:01:25.520538+00:00 19994330.278402034193 27870000.000012855977 262864330.278411179781 1 60413.751001394 2024-04-13T18:01:26.520463+00:00 19994330.278081770986 27869999.999952849001 262864330.278030931950 1 60413.751013003 2024-04-13T18:01:27.523484+00:00 19994330.278014138341 27870000.000009935349 262864330.278020381927 1 60413.751024564 2024-04-13T18:01:28.522323+00:00 19994330.278471995145 27870000.000007648021 262864330.278475970030 1 60413.751036175 2024-04-13T18:01:29.525506+00:00 19994330.277989320457 27869999.999990358949 262864330.277975976467 1 60413.751047703 2024-04-13T18:01:30.521571+00:00 19994330.278105232865 27870000.000020749867 262864330.278122276068 1 60413.751059326 2024-04-13T18:01:31.525747+00:00 19994330.277877599001 27869999.999976716936 262864330.277850627899 1 60413.751070866 2024-04-13T18:01:32.522851+00:00 19994330.278237514198 27870000.000039752573 262864330.278273582458 1 60413.751082413 2024-04-13T18:01:33.520459+00:00 19994330.278094615787 27869999.999998293817 262864330.278089225292 1 60413.751094025 2024-04-13T18:01:34.523745+00:00 19994330.278389964253 27870000.000016320497 262864330.278402596712 1 60413.751105571 2024-04-13T18:01:35.521310+00:00 19994330.277953498065 27869999.999990705401 262864330.277940511703 1 60413.751117242 2024-04-13T18:01:36.529657+00:00 19994330.278177741915 27869999.999986827374 262864330.278160870075 1 60413.751128760 2024-04-13T18:01:37.524870+00:00 19994330.278155192733 27870000.000019971281 262864330.278171479702 1 60413.751140320 2024-04-13T18:01:38.523605+00:00 19994330.278141252697 27870000.000045012683 262864330.278182566166 1 60413.751151933 2024-04-13T18:01:39.527008+00:00 19994330.278203297406 27870000.000018224120 262864330.278217852116 1 60413.751163464 2024-04-13T18:01:40.523297+00:00 19994330.278156403452 27869999.999996308237 262864330.278149008751 1 60413.751175088 2024-04-13T18:01:41.527610+00:00 19994330.278015043586 27870000.000001624227 262864330.278012961149 1 60413.751186612 2024-04-13T18:01:42.523252+00:00 19994330.278094012290 27869999.999989990145 262864330.278080314398 1 60413.751198202 2024-04-13T18:01:43.524639+00:00 19994330.277945555747 27870000.000025972724 262864330.277967840433 1 60413.751209831 2024-04-13T18:01:44.529406+00:00 19994330.278107676655 27869999.999970927835 262864330.278074890375 1 60413.751221337 2024-04-13T18:01:45.523570+00:00 19994330.278102088720 27870000.000005386770 262864330.278103798628 1 60413.751232898 2024-04-13T18:01:46.522356+00:00 19994330.277969483286 27870000.000027108938 262864330.277992904186 1 60413.751244559 2024-04-13T18:01:47.529901+00:00 19994330.278129186481 27869999.999995421618 262864330.278120905161 1 60413.751256091 2024-04-13T18:01:48.526279+00:00 19994330.278058137745 27870000.000020287931 262864330.278074741364 1 60413.751267618 2024-04-13T18:01:49.522202+00:00 19994330.278130628169 27870000.000018343329 262864330.278145283461 1 60413.751279200 2024-04-13T18:01:50.522876+00:00 19994330.278150521219 27870000.000027630478 262864330.278174459934 1 60413.751290785 2024-04-13T18:01:51.523840+00:00 19994330.277952853590 27869999.999995701015 262864330.277944862843 1 60413.751302339 2024-04-13T18:01:52.522069+00:00 19994330.278173048049 27869999.999986805022 262864330.278156161308 1 60413.751313889 2024-04-13T18:01:53.520066+00:00 19994330.277908630669 27870000.000006809831 262864330.277911722660 1 60413.751325491 2024-04-13T18:01:54.522417+00:00 19994330.277854934335 27869999.999964099377 262864330.277815341949 1 60413.751337054 2024-04-13T18:01:55.521500+00:00 19994330.278095662594 27870000.000053338706 262864330.278145313263 1 60413.751348622 2024-04-13T18:01:56.520939+00:00 19994330.278032861650 27870000.000040691346 262864330.278069853783 1 60413.751360196 2024-04-13T18:01:57.520951+00:00 19994330.278115734458 27870000.000013388693 262864330.278125405312 1 60413.751371778 2024-04-13T18:01:58.521608+00:00 19994330.277940545231 27870000.000002987683 262864330.277939826250 1 60413.751383368 2024-04-13T18:01:59.523043+00:00 19994330.278018407524 27870000.000002291054 262864330.278017014265 1 60413.751394925 2024-04-13T18:02:00.521516+00:00 19994330.278199065477 27869999.999970819801 262864330.278166204691 1 60413.751406675 2024-04-13T18:02:01.536744+00:00 19994330.278055109084 27869999.999960795045 262864330.278012186289 1 60413.751418194 2024-04-13T18:02:02.531962+00:00 19994330.278124928474 27869999.999971423298 262864330.278092652559 1 60413.751429718 2024-04-13T18:02:03.527601+00:00 19994330.277948010713 27870000.000033177435 262864330.277977496386 1 60413.751441342 2024-04-13T18:02:04.531963+00:00 19994330.278169646859 27869999.999976184219 262864330.278142154217 1 60413.751452804 2024-04-13T18:02:05.522255+00:00 19994330.278110686690 27869999.999986093491 262864330.278093069792 1 60413.751464649 2024-04-13T18:02:06.545701+00:00 19994330.278263036162 27870000.000003561378 262864330.278262913227 1 60413.751476008 2024-04-13T18:02:07.527100+00:00 19994330.277795180678 27869999.999984961003 262864330.277776420116 1 60413.751487643 2024-04-13T18:02:08.532310+00:00 19994330.278092421591 27870000.000010523945 262864330.278099238873 1 60413.751499297 2024-04-13T18:02:09.539272+00:00 19994330.278176754713 27870000.000048268586 262864330.278221338987 1 60413.751510809 2024-04-13T18:02:10.533884+00:00 19994330.277920860797 27869999.999976284802 262864330.277893453836 1 60413.751522517 2024-04-13T18:02:11.545431+00:00 19994330.278281930834 27869999.999999668449 262864330.278277903795 1 60413.751533869 2024-04-13T18:02:12.526266+00:00 19994330.278064105660 27870000.000011634082 262864330.278072029352 1 60413.751545588 2024-04-13T18:02:13.538803+00:00 19994330.278061620891 27870000.000029109418 262864330.278087049723 1 60413.751557058 2024-04-13T18:02:14.529783+00:00 19994330.278209529817 27870000.000008847564 262864330.278214693069 1 60413.751568564 2024-04-13T18:02:15.523967+00:00 19994330.277988899499 27869999.999986939132 262864330.277972161770 1 60413.751580131 2024-04-13T18:02:16.523317+00:00 19994330.277838513255 27869999.999941315502 262864330.277776122093 1 60413.751591722 2024-04-13T18:02:17.524775+00:00 19994330.278133563697 27870000.000021457672 262864330.278151333332 1 60413.751603297 2024-04-13T18:02:18.524852+00:00 19994330.278149880469 27869999.999960850924 262864330.278107017279 1 60413.751614922 2024-04-13T18:02:19.529255+00:00 19994330.278014671057 27870000.000009942800 262864330.278020918369 1 60413.751626451 2024-04-13T18:02:20.525325+00:00 19994330.278084348887 27869999.999985050410 262864330.278065681458 1 60413.751638053 2024-04-13T18:02:21.527733+00:00 19994330.278203099966 27869999.999992962927 262864330.278192371130 1 60413.751649564 2024-04-13T18:02:22.522313+00:00 19994330.278221625835 27869999.999996911734 262864330.278214842081 1 60413.751661130 2024-04-13T18:02:23.521662+00:00 19994330.277988888323 27869999.999961372465 262864330.277946561575 1 60413.751672717 2024-04-13T18:02:24.522770+00:00 19994330.278173390776 27870000.000009842217 262864330.278179526329 1 60413.751684347 2024-04-13T18:02:25.527552+00:00 19994330.278149221092 27870000.000021111220 262864330.278166621923 1 60413.751695856 2024-04-13T18:02:26.521923+00:00 19994330.278232447803 27870000.000014208257 262864330.278242975473 1 60413.751707435 2024-04-13T18:02:27.522408+00:00 19994330.278101522475 27870000.000034544617 262864330.278132379055 1 60413.751719072 2024-04-13T18:02:28.527783+00:00 19994330.278043542057 27870000.000016778708 262864330.278056621552 1 60413.751730606 2024-04-13T18:02:29.524374+00:00 19994330.278181768954 27870000.000016000122 262864330.278194069862 1 60413.751742162 2024-04-13T18:02:30.522822+00:00 19994330.278167616576 27870000.000053610653 262864330.278217524290 1 60413.751753721 2024-04-13T18:02:31.521541+00:00 19994330.278014164418 27869999.999972455204 262864330.277982920408 1 60413.751765341 2024-04-13T18:02:32.525496+00:00 19994330.277913451195 27870000.000000279397 262864330.277910023928 1 60413.751776949 2024-04-13T18:02:33.528340+00:00 19994330.278071824461 27869999.999975863844 262864330.278043985367 1 60413.751788446 2024-04-13T18:02:34.521750+00:00 19994330.277892231941 27870000.000011105090 262864330.277899652719 1 60413.751800021 2024-04-13T18:02:35.521827+00:00 19994330.277999721467 27869999.999973002821 262864330.277969032526 1 60413.751811607 2024-04-13T18:02:36.522856+00:00 19994330.278213974088 27870000.000009443611 262864330.278219729662 1 60413.751823201 2024-04-13T18:02:37.524549+00:00 19994330.278019882739 27870000.000007741153 262864330.278023928404 1 60413.751834765 2024-04-13T18:02:38.523670+00:00 19994330.277930531651 27869999.999991405755 262864330.277918249369 1 60413.751846336 2024-04-13T18:02:39.523453+00:00 19994330.278135731816 27870000.000005047768 262864330.278137087822 1 60413.751857955 2024-04-13T18:02:40.527324+00:00 19994330.278017584234 27869999.999997612089 262864330.278011500835 1 60413.751869489 2024-04-13T18:02:41.523870+00:00 19994330.278089337051 27869999.999987956136 262864330.278073608875 1 60413.751881042 2024-04-13T18:02:42.521999+00:00 19994330.277921207249 27870000.000072475523 262864330.277989983559 1 60413.751892720 2024-04-13T18:02:43.531008+00:00 19994330.278030969203 27870000.000027585775 262864330.278054863214 1 60413.751904483 2024-04-13T18:02:44.547347+00:00 19994330.278172072023 27870000.000051356852 262864330.278219729662 1 60413.751915795 2024-04-13T18:02:45.524694+00:00 19994330.278049044311 27869999.999938189983 262864330.277983546257 1 60413.751927332 2024-04-13T18:02:46.521448+00:00 19994330.277953386307 27870000.000014714897 262864330.277964413166 1 60413.751938941 2024-04-13T18:02:47.524530+00:00 19994330.277994628996 27869999.999930948019 262864330.277921885252 1 60413.751950716 2024-04-13T18:02:48.541814+00:00 19994330.278082065284 27870000.000013891608 262864330.278092265129 1 60413.751962066 2024-04-13T18:02:49.522454+00:00 19994330.278039742261 27869999.999977197498 262864330.278013259172 1 60413.751973717 2024-04-13T18:02:50.529114+00:00 19994330.278087262064 27870000.000022083521 262864330.278105646372 1 60413.751985363 2024-04-13T18:02:51.535375+00:00 19994330.277939006686 27870000.000040829182 262864330.277976155281 1 60413.751996832 2024-04-13T18:02:52.526328+00:00 19994330.278324671090 27870000.000011961907 262864330.278332918882 1 60413.752008398 2024-04-13T18:02:53.525548+00:00 19994330.277916330844 27870000.000006586313 262864330.277919232845 1 60413.752019955 2024-04-13T18:02:54.524109+00:00 19994330.278024129570 27869999.999998677522 262864330.278019130230 1 60413.752031520 2024-04-13T18:02:55.523287+00:00 19994330.278221484274 27870000.000011142343 262864330.278228938580 1 60413.752043196 2024-04-13T18:02:56.532161+00:00 19994330.277997385710 27869999.999973356724 262864330.277967035770 1 60413.752054654 2024-04-13T18:02:57.522121+00:00 19994330.278151676059 27870000.000003620982 262864330.278151631355 1 60413.752066219 2024-04-13T18:02:58.521308+00:00 19994330.278084482998 27869999.999980162829 262864330.278060942888 1 60413.752077795 2024-04-13T18:02:59.521464+00:00 19994330.277982395142 27869999.999975021929 262864330.277953714132 1 60413.752089390 2024-04-13T18:03:00.523255+00:00 19994330.278242304921 27870000.000007793307 262864330.278246402740 1 60413.752100962 2024-04-13T18:03:01.523096+00:00 19994330.278009280562 27869999.999991931021 262864330.277997493744 1 60413.752112565 2024-04-13T18:03:02.525564+00:00 19994330.278139062226 27870000.000021159649 262864330.278156518936 1 60413.752124161 2024-04-13T18:03:03.527485+00:00 19994330.278146173805 27870000.000047646463 262864330.278190135956 1 60413.752135746 2024-04-13T18:03:04.528460+00:00 19994330.278147883713 27870000.000041112304 262864330.278185307980 1 60413.752147373 2024-04-13T18:03:05.533011+00:00 19994330.277991577983 27869999.999977417290 262864330.277965307236 1 60413.752158870 2024-04-13T18:03:06.526353+00:00 19994330.278207726777 27869999.999985240400 262864330.278189271688 1 60413.752170459 2024-04-13T18:03:07.527644+00:00 19994330.278162240982 27869999.999994765967 262864330.278153300285 1 60413.752182005 2024-04-13T18:03:08.525217+00:00 19994330.278083704412 27870000.000008042902 262864330.278088063002 1 60413.752193600 2024-04-13T18:03:09.527025+00:00 19994330.278031468391 27869999.999983277172 262864330.278011053801 1 60413.752205131 2024-04-13T18:03:10.523272+00:00 19994330.278216723353 27870000.000007364899 262864330.278220385313 1 60413.752216703 2024-04-13T18:03:11.523172+00:00 19994330.277997538447 27869999.999977603555 262864330.277971446514 1 60413.752228287 2024-04-13T18:03:12.523946+00:00 19994330.278052426875 27870000.000025849789 262864330.278074562550 1 60413.752239927 2024-04-13T18:03:13.529657+00:00 19994330.278105352074 27870000.000035412610 262864330.278137058020 1 60413.752251431 2024-04-13T18:03:14.523684+00:00 19994330.278035223484 27869999.999977443367 262864330.278008967638 1 60413.752262968 2024-04-13T18:03:15.520431+00:00 19994330.278048429638 27870000.000039190054 262864330.278083920479 1 60413.752274692 2024-04-13T18:03:16.533345+00:00 19994330.277943186462 27869999.999998807907 262864330.277938306332 1 60413.752286129 2024-04-13T18:03:17.521548+00:00 19994330.278269898146 27870000.000001959503 262864330.278268158436 1 60413.752297725 2024-04-13T18:03:18.523426+00:00 19994330.278000243008 27869999.999972306192 262864330.277968853712 1 60413.752309373 2024-04-13T18:03:19.529791+00:00 19994330.278015851974 27869999.999960366637 262864330.277972519398 1 60413.752320861 2024-04-13T18:03:20.522434+00:00 19994330.277846015990 27869999.999985802919 262864330.277828127146 1 60413.752332463 2024-04-13T18:03:21.524784+00:00 19994330.278303921223 27869999.999988786876 262864330.278289020061 1 60413.752343999 2024-04-13T18:03:22.521480+00:00 19994330.278078746051 27869999.999949127436 262864330.278024166822 1 60413.752355698 2024-04-13T18:03:23.532317+00:00 19994330.278027851135 27870000.000039603561 262864330.278063774109 1 60413.752367157 2024-04-13T18:03:24.522402+00:00 19994330.278010867536 27870000.000003844500 262864330.278011023998 1 60413.752378709 2024-04-13T18:03:25.520455+00:00 19994330.278003763407 27869999.999989356846 262864330.277989417315 1 60413.752390293 2024-04-13T18:03:26.521305+00:00 19994330.278127655387 27869999.999997038394 262864330.278120994568 1 60413.752401901 2024-04-13T18:03:27.524269+00:00 19994330.277943249792 27870000.000033911318 262864330.277973473072 1 60413.752413541 2024-04-13T18:03:28.529920+00:00 19994330.278074819595 27869999.999961566180 262864330.278032690287 1 60413.752425015 2024-04-13T18:03:29.521311+00:00 19994330.277946714312 27869999.999997667968 262864330.277940690517 1 60413.752436596 2024-04-13T18:03:30.521910+00:00 19994330.278090815991 27869999.999987471849 262864330.278074592352 1 60413.752448177 2024-04-13T18:03:31.522534+00:00 19994330.278225589544 27870000.000040169805 262864330.278262078762 1 60413.752459747 2024-04-13T18:03:32.522135+00:00 19994330.278112415224 27869999.999995321035 262864330.278104037046 1 60413.752471347 2024-04-13T18:03:33.524363+00:00 19994330.277852449566 27869999.999996263534 262864330.277845025063 1 60413.752482958 2024-04-13T18:03:34.527535+00:00 19994330.278021253645 27869999.999959684908 262864330.277977228165 1 60413.752494461 2024-04-13T18:03:35.521467+00:00 19994330.278102252632 27869999.999979425222 262864330.278077989817 1 60413.752506047 2024-04-13T18:03:36.522511+00:00 19994330.278090003878 27869999.999979320914 262864330.278065621853 1 60413.752517608 2024-04-13T18:03:37.521323+00:00 19994330.278085269034 27869999.999947030097 262864330.278028607368 1 60413.752529198 2024-04-13T18:03:38.522743+00:00 19994330.277928251773 27870000.000013999641 262864330.277938574553 1 60413.752540757 2024-04-13T18:03:39.521431+00:00 19994330.277902130038 27869999.999956551939 262864330.277854979038 1 60413.752552323 2024-04-13T18:03:40.520715+00:00 19994330.278080426157 27869999.999961320311 262864330.278038054705 1 60413.752563907 2024-04-13T18:03:41.521600+00:00 19994330.278051692992 27869999.999987460673 262864330.278035461903 1 60413.752575496 2024-04-13T18:03:42.522830+00:00 19994330.277950987220 27870000.000000931323 262864330.277948200703 1 60413.752587054 2024-04-13T18:03:43.521513+00:00 19994330.278011146933 27869999.999979067594 262864330.277986526489 1 60413.752598622 2024-04-13T18:03:44.520965+00:00 19994330.278011333197 27870000.000032421201 262864330.278040051460 1 60413.752610206 2024-04-13T18:03:45.521794+00:00 19994330.278118345886 27870000.000029753894 262864330.278144389391 1 60413.752621772 2024-04-13T18:03:46.521127+00:00 19994330.278172742575 27870000.000019673258 262864330.278188705444 1 60413.752633352 2024-04-13T18:03:47.521602+00:00 19994330.278001982719 27870000.000014387071 262864330.278012692928 1 60413.752644926 2024-04-13T18:03:48.521619+00:00 19994330.278203252703 27869999.999985292554 262864330.278184831142 1 60413.752656560 2024-04-13T18:03:49.526766+00:00 19994330.278047353029 27870000.000009190291 262864330.278052836657 1 60413.752668081 2024-04-13T18:03:50.522199+00:00 19994330.277968823910 27869999.999992299825 262864330.277957439423 1 60413.752679656 2024-04-13T18:03:51.522291+00:00 19994330.277848709375 27869999.999994158745 262864330.277839183807 1 60413.752691276 2024-04-13T18:03:52.526290+00:00 19994330.278237149119 27869999.999991547316 262864330.278225004673 1 60413.752702879 2024-04-13T18:03:53.528738+00:00 19994330.278204768896 27869999.999981220812 262864330.278182297945 1 60413.752714447 2024-04-13T18:03:54.528226+00:00 19994330.278113480657 27869999.999998752028 262864330.278108537197 1 60413.752725946 2024-04-13T18:03:55.521729+00:00 19994330.277919113636 27870000.000006400049 262864330.277921825647 1 60413.752737517 2024-04-13T18:03:56.521522+00:00 19994330.277978666127 27870000.000007558614 262864330.277982532978 1 60413.752749211 2024-04-13T18:03:57.531851+00:00 19994330.278244048357 27870000.000000949949 262864330.278241306543 1 60413.752760680 2024-04-13T18:03:58.522745+00:00 19994330.278047077358 27870000.000029314309 262864330.278072714806 1 60413.752772283 2024-04-13T18:03:59.525248+00:00 19994330.278096925467 27870000.000021390617 262864330.278114616871 1 60413.752783835 2024-04-13T18:04:00.523343+00:00 19994330.278111424297 27869999.999996155500 262864330.278103888035 1 60413.752795433 2024-04-13T18:04:01.525400+00:00 19994330.278033979237 27869999.999958172441 262864330.277988433838 1 60413.752807032 2024-04-13T18:04:02.527567+00:00 19994330.278139289469 27869999.999987810850 262864330.278123408556 1 60413.752818655 2024-04-13T18:04:03.531812+00:00 19994330.278073836118 27870000.000000856817 262864330.278071016073 1 60413.752830205 2024-04-13T18:04:04.529683+00:00 19994330.278105325997 27870000.000003010035 262864330.278104633093 1 60413.752841799 2024-04-13T18:04:05.531440+00:00 19994330.277972109616 27869999.999984432012 262864330.277952849865 1 60413.752853334 2024-04-13T18:04:06.528044+00:00 19994330.278272025287 27870000.000001925975 262864330.278270274401 1 60413.752864957 2024-04-13T18:04:07.532252+00:00 19994330.277970835567 27870000.000013813376 262864330.277980983257 1 60413.752876583 2024-04-13T18:04:08.536774+00:00 19994330.278107319027 27869999.999986037612 262864330.278089672327 1 60413.752888087 2024-04-13T18:04:09.530701+00:00 19994330.278163477778 27869999.999983530492 262864330.278143286705 1 60413.752899710 2024-04-13T18:04:10.534973+00:00 19994330.278429813683 27870000.000010970980 262864330.278437077999 1 60413.752911223 2024-04-13T18:04:11.529688+00:00 19994330.278121802956 27869999.999987330288 262864330.278105437756 1 60413.752922887 2024-04-13T18:04:12.537434+00:00 19994330.278141252697 27869999.999982438982 262864330.278120011091 1 60413.752934437 2024-04-13T18:04:13.535338+00:00 19994330.278165351599 27869999.999962333590 262864330.278123974800 1 60413.752945876 2024-04-13T18:04:14.523697+00:00 19994330.277949940413 27869999.999982345849 262864330.277928590775 1 60413.752957455 2024-04-13T18:04:15.524094+00:00 19994330.278245799243 27869999.999983787537 262864330.278225898743 1 60413.752969308 2024-04-13T18:04:16.548246+00:00 19994330.278052646667 27869999.999987382442 262864330.278036355972 1 60413.752980675 2024-04-13T18:04:17.530301+00:00 19994330.278004467487 27869999.999993950129 262864330.277994722128 1 60413.752992174 2024-04-13T18:04:18.523846+00:00 19994330.278014957905 27870000.000044286251 262864330.278055548668 1 60413.753003754 2024-04-13T18:04:19.524347+00:00 19994330.278107311577 27870000.000017769635 262864330.278121381998 1 60413.753015351 2024-04-13T18:04:20.526383+00:00 19994330.278172366321 27870000.000035241246 262864330.278203904629 1 60413.753026905 2024-04-13T18:04:21.524607+00:00 19994330.278055630624 27869999.999993741512 262864330.278045684099 1 60413.753038460 2024-04-13T18:04:22.522950+00:00 19994330.278063256294 27869999.999993357807 262864330.278052926064 1 60413.753050064 2024-04-13T18:04:23.525503+00:00 19994330.278117988259 27869999.999995738268 262864330.278110027313 1 60413.753061607 2024-04-13T18:04:24.522798+00:00 19994330.278121676296 27870000.000007424504 262864330.278125405312 1 60413.753073287 2024-04-13T18:04:25.531991+00:00 19994330.278038680553 27870000.000027701259 262864330.278062701225 1 60413.753084777 2024-04-13T18:04:26.524712+00:00 19994330.278036616743 27869999.999979875982 262864330.278012812138 1 60413.753096305 2024-04-13T18:04:27.520776+00:00 19994330.278016995639 27870000.000003967434 262864330.278017252684 1 60413.753107957 2024-04-13T18:04:28.527431+00:00 19994330.278002545238 27870000.000069577247 262864330.278068423271 1 60413.753119577 2024-04-13T18:04:29.531423+00:00 19994330.278030324727 27869999.999998684973 262864330.278025329113 1 60413.753131105 2024-04-13T18:04:30.527451+00:00 19994330.278023399413 27869999.999991923571 262864330.278011620045 1 60413.753142708 2024-04-13T18:04:31.530017+00:00 19994330.278062626719 27869999.999987892807 262864330.278046846390 1 60413.753154227 2024-04-13T18:04:32.525229+00:00 19994330.278029110283 27869999.999990642071 262864330.278016060591 1 60413.753165793 2024-04-13T18:04:33.524480+00:00 19994330.278101898730 27870000.000036675483 262864330.278134882450 1 60413.753177356 2024-04-13T18:04:34.523502+00:00 19994330.278071582317 27870000.000002223998 262864330.278070122004 1 60413.753188914 2024-04-13T18:04:35.522124+00:00 19994330.277997288853 27870000.000012747943 262864330.278006345034 1 60413.753200490 2024-04-13T18:04:36.522372+00:00 19994330.278168994933 27869999.999997664243 262864330.278162986040 1 60413.753212054 2024-04-13T18:04:37.521454+00:00 19994330.278001785278 27869999.999975811690 262864330.277973890305 1 60413.753223668 2024-04-13T18:04:38.524885+00:00 19994330.278293691576 27870000.000027954578 262864330.278317958117 1 60413.753235220 2024-04-13T18:04:39.523019+00:00 19994330.278044052422 27870000.000054959208 262864330.278095304966 1 60413.753246794 2024-04-13T18:04:40.523023+00:00 19994330.278006080538 27870000.000010859221 262864330.278013229370 1 60413.753258352 2024-04-13T18:04:41.521595+00:00 19994330.278280649334 27869999.999993585050 262864330.278270542622 1 60413.753269962 2024-04-13T18:04:42.524691+00:00 19994330.277869191021 27870000.000014957041 262864330.277880460024 1 60413.753281518 2024-04-13T18:04:43.523134+00:00 19994330.278266493231 27870000.000046774745 262864330.278309583664 1 60413.753293130 2024-04-13T18:04:44.526404+00:00 19994330.278062168509 27870000.000006947666 262864330.278065413237 1 60413.753304639 2024-04-13T18:04:45.520831+00:00 19994330.278048284352 27869999.999967522919 262864330.278012096882 1 60413.753316219 2024-04-13T18:04:46.521337+00:00 19994330.278029840440 27869999.999993257225 262864330.278019398451 1 60413.753327801 2024-04-13T18:04:47.521981+00:00 19994330.277735315263 27869999.999990303069 262864330.277721941471 1 60413.753339460 2024-04-13T18:04:48.529329+00:00 19994330.278202194721 27869999.999978426844 262864330.278176933527 1 60413.753351005 2024-04-13T18:04:49.526810+00:00 19994330.278179541230 27869999.999973841012 262864330.278149664402 1 60413.753362591 2024-04-13T18:04:50.527911+00:00 19994330.278108239174 27869999.999994661659 262864330.278099209070 1 60413.753374084 2024-04-13T18:04:51.520901+00:00 19994330.278061829507 27870000.000002283603 262864330.278060436249 1 60413.753385670 2024-04-13T18:04:52.521848+00:00 19994330.278049875051 27870000.000043511391 262864330.278089702129 1 60413.753397246 2024-04-13T18:04:53.522053+00:00 19994330.278211675584 27870000.000058885664 262864330.278266876936 1 60413.753408819 2024-04-13T18:04:54.522020+00:00 19994330.277745410800 27869999.999995075166 262864330.277736783028 1 60413.753420395 2024-04-13T18:04:55.522164+00:00 19994330.277814671397 27869999.999990850687 262864330.277801811695 1 60413.753431976 2024-04-13T18:04:56.522760+00:00 19994330.278189748526 27870000.000025123358 262864330.278211176395 1 60413.753443573 2024-04-13T18:04:57.524681+00:00 19994330.278092350811 27870000.000001054257 262864330.278089702129 1 60413.753455129 2024-04-13T18:04:58.523165+00:00 19994330.278051454574 27869999.999977666885 262864330.278025448322 1 60413.753466683 2024-04-13T18:04:59.521428+00:00 19994330.278220348060 27870000.000008806586 262864330.278225481510 1 60413.753478273 2024-04-13T18:05:00.522781+00:00 19994330.278090581298 27870000.000009309500 262864330.278096199036 1 60413.753490107 2024-04-13T18:05:01.545233+00:00 19994330.278071548790 27870000.000009480864 262864330.278077334166 1 60413.753501590 2024-04-13T18:05:02.537378+00:00 19994330.278111092746 27869999.999960616231 262864330.278068006039 1 60413.753513080 2024-04-13T18:05:03.530063+00:00 19994330.278230190277 27870000.000017359853 262864330.278243839741 1 60413.753524706 2024-04-13T18:05:04.534577+00:00 19994330.278081852943 27870000.000026427209 262864330.278104603291 1 60413.753536158 2024-04-13T18:05:05.524047+00:00 19994330.277926359326 27870000.000033926219 262864330.277956575155 1 60413.753547845 2024-04-13T18:05:06.533865+00:00 19994330.278080344200 27869999.999981004745 262864330.278057664633 1 60413.753559306 2024-04-13T18:05:07.524052+00:00 19994330.278100628406 27869999.999971669167 262864330.278068602085 1 60413.753570982 2024-04-13T18:05:08.532855+00:00 19994330.277925699949 27870000.000033944845 262864330.277955949306 1 60413.753582572 2024-04-13T18:05:09.534199+00:00 19994330.278139904141 27869999.999944362789 262864330.278080582619 1 60413.753594066 2024-04-13T18:05:10.527339+00:00 19994330.278033047915 27870000.000001333654 262864330.278030693531 1 60413.753605635 2024-04-13T18:05:11.526868+00:00 19994330.278003387153 27869999.999997954816 262864330.277997642756 1 60413.753617300 2024-04-13T18:05:12.534703+00:00 19994330.278056867421 27869999.999974682927 262864330.278027832508 1 60413.753628782 2024-04-13T18:05:13.526798+00:00 19994330.278041742742 27870000.000000674278 262864330.278038740158 1 60413.753640328 2024-04-13T18:05:14.524300+00:00 19994330.278102133423 27870000.000028781593 262864330.278127223253 1 60413.753651929 2024-04-13T18:05:15.526662+00:00 19994330.277984470129 27869999.999981984496 262864330.277962774038 1 60413.753663465 2024-04-13T18:05:16.523373+00:00 19994330.278168354183 27870000.000063519925 262864330.278228163719 1 60413.753675022 2024-04-13T18:05:17.521892+00:00 19994330.278054703027 27870000.000009778887 262864330.278060793877 1 60413.753686599 2024-04-13T18:05:18.522088+00:00 19994330.277966137975 27869999.999982994050 262864330.277945429087 1 60413.753698180 2024-04-13T18:05:19.522811+00:00 19994330.277940291911 27869999.999970458448 262864330.277907073498 1 60413.753709760 2024-04-13T18:05:20.523303+00:00 19994330.278200428933 27869999.999997772276 262864330.278194487095 1 60413.753721425 2024-04-13T18:05:21.531103+00:00 19994330.278075113893 27870000.000029094517 262864330.278100490570 1 60413.753732915 2024-04-13T18:05:22.523857+00:00 19994330.278303619474 27869999.999982338399 262864330.278282254934 1 60413.753744461 2024-04-13T18:05:23.521398+00:00 19994330.277971148491 27869999.999991893768 262864330.277959346771 1 60413.753756041 2024-04-13T18:05:24.521964+00:00 19994330.277987364680 27870000.000021204352 262864330.278004884720 1 60413.753767735 2024-04-13T18:05:25.532311+00:00 19994330.278110053390 27869999.999992161989 262864330.278098523617 1 60413.753779199 2024-04-13T18:05:26.522823+00:00 19994330.277947027236 27869999.999987237155 262864330.277930587530 1 60413.753790817 2024-04-13T18:05:27.526607+00:00 19994330.278131119907 27870000.000000659376 262864330.278128087521 1 60413.753802364 2024-04-13T18:05:28.524279+00:00 19994330.278053909540 27869999.999982528389 262864330.278032749891 1 60413.753813936 2024-04-13T18:05:29.524065+00:00 19994330.278187509626 27869999.999967694283 262864330.278151512146 1 60413.753825478 2024-04-13T18:05:30.521339+00:00 19994330.278082001954 27869999.999994162470 262864330.278072476387 1 60413.753837067 2024-04-13T18:05:31.522549+00:00 19994330.277950473130 27870000.000018432736 262864330.277965188026 1 60413.753848655 2024-04-13T18:05:32.523799+00:00 19994330.278120905161 27870000.000034797937 262864330.278152018785 1 60413.753860291 2024-04-13T18:05:33.529109+00:00 19994330.278272904456 27870000.000003878027 262864330.278273075819 1 60413.753871772 2024-04-13T18:05:34.521066+00:00 19994330.277805678546 27869999.999981161207 262864330.277783155441 1 60413.753883359 2024-04-13T18:05:35.522191+00:00 19994330.278014011681 27870000.000052057207 262864330.278062373400 1 60413.753895041 2024-04-13T18:05:36.531535+00:00 19994330.278073865920 27870000.000057734549 262864330.278127908707 1 60413.753906497 2024-04-13T18:05:37.521357+00:00 19994330.277988281101 27869999.999974507838 262864330.277959108353 1 60413.753918062 2024-04-13T18:05:38.520578+00:00 19994330.278066292405 27870000.000013988465 262864330.278076589108 1 60413.753929663 2024-04-13T18:05:39.522872+00:00 19994330.278134539723 27870000.000008199364 262864330.278139054775 1 60413.753941216 2024-04-13T18:05:40.521056+00:00 19994330.278220713139 27869999.999970912933 262864330.278187930584 1 60413.753952792 2024-04-13T18:05:41.521238+00:00 19994330.278125520796 27870000.000026978552 262864330.278148800135 1 60413.753964405 2024-04-13T18:05:42.524546+00:00 19994330.277983102947 27869999.999959122390 262864330.277938514948 1 60413.753976004 2024-04-13T18:05:43.526719+00:00 19994330.278135746717 27869999.999997038394 262864330.278129100800 1 60413.753987506 2024-04-13T18:05:44.520539+00:00 19994330.278004545718 27869999.999994751066 262864330.277995616198 1 60413.753999121 2024-04-13T18:05:45.523994+00:00 19994330.277836095542 27870000.000019375235 262864330.277851760387 1 60413.754010663 2024-04-13T18:05:46.521302+00:00 19994330.277900718153 27870000.000018246472 262864330.277915269136 1 60413.754022239 2024-04-13T18:05:47.521453+00:00 19994330.278303869069 27869999.999993372709 262864330.278293550014 1 60413.754033854 2024-04-13T18:05:48.524956+00:00 19994330.278115678579 27869999.999974060804 262864330.278086066246 1 60413.754045414 2024-04-13T18:05:49.523740+00:00 19994330.278063550591 27869999.999989919364 262864330.278049767017 1 60413.754057009 2024-04-13T18:05:50.525544+00:00 19994330.278008691967 27869999.999938454479 262864330.277943462133 1 60413.754068634 2024-04-13T18:05:51.530011+00:00 19994330.278140459210 27870000.000002138317 262864330.278138905764 1 60413.754080248 2024-04-13T18:05:52.533385+00:00 19994330.278136674315 27869999.999944865704 262864330.278077840805 1 60413.754091960 2024-04-13T18:05:53.545332+00:00 19994330.277962513268 27869999.999958917499 262864330.277917742729 1 60413.754103428 2024-04-13T18:05:54.536175+00:00 19994330.278103724122 27869999.999990057200 262864330.278090059757 1 60413.754114887 2024-04-13T18:05:55.526197+00:00 19994330.277953635901 27869999.999940950423 262864330.277890890837 1 60413.754126545 2024-04-13T18:05:56.533496+00:00 19994330.278013408184 27870000.000013284385 262864330.278023004532 1 60413.754138093 2024-04-13T18:05:57.531265+00:00 19994330.278232295066 27869999.999996017665 262864330.278224617243 1 60413.754149568 2024-04-13T18:05:58.522650+00:00 19994330.278042852879 27870000.000005282462 262864330.278044432402 1 60413.754161192 2024-04-13T18:05:59.526985+00:00 19994330.278111573309 27870000.000037010759 262864330.278144896030 1 60413.754172779 2024-04-13T18:06:00.528078+00:00 19994330.278153084219 27869999.999977521598 262864330.278126925230 1 60413.754184274 2024-04-13T18:06:01.521309+00:00 19994330.278293449432 27869999.999986641109 262864330.278276413679 1 60413.754195965 2024-04-13T18:06:02.531393+00:00 19994330.277959719300 27869999.999960623682 262864330.277916669846 1 60413.754207546 2024-04-13T18:06:03.532017+00:00 19994330.277852047235 27869999.999991837889 262864330.277840197086 1 60413.754219119 2024-04-13T18:06:04.531924+00:00 19994330.278303213418 27870000.000001959503 262864330.278301477432 1 60413.754230672 2024-04-13T18:06:05.530033+00:00 19994330.278187736869 27870000.000009063631 262864330.278193116188 1 60413.754242218 2024-04-13T18:06:06.527625+00:00 19994330.278044711798 27870000.000036612153 262864330.278077602386 1 60413.754253779 2024-04-13T18:06:07.526500+00:00 19994330.278026275337 27870000.000011257827 262864330.278033852577 1 60413.754265502 2024-04-13T18:06:08.539380+00:00 19994330.278139982373 27869999.999994218349 262864330.278130501509 1 60413.754277068 2024-04-13T18:06:09.538702+00:00 19994330.277953010052 27869999.999968945980 262864330.277918249369 1 60413.754288563 2024-04-13T18:06:10.531857+00:00 19994330.278116036206 27870000.000036254525 262864330.278148591518 1 60413.754300172 2024-04-13T18:06:11.534832+00:00 19994330.277996160090 27869999.999980058521 262864330.277972519398 1 60413.754311748 2024-04-13T18:06:12.535052+00:00 19994330.278102695942 27869999.999979458749 262864330.278078466654 1 60413.754323308 2024-04-13T18:06:13.533838+00:00 19994330.278161011636 27869999.999996431172 262864330.278153747320 1 60413.754334908 2024-04-13T18:06:14.536088+00:00 19994330.278001610190 27869999.999918550253 262864330.277916461229 1 60413.754346337 2024-04-13T18:06:15.523477+00:00 19994330.278330873698 27869999.999999463558 262864330.278326630592 1 60413.754358083 2024-04-13T18:06:16.538403+00:00 19994330.277995139360 27870000.000025790185 262864330.278017222881 1 60413.754369590 2024-04-13T18:06:17.532554+00:00 19994330.278205368668 27869999.999978214502 262864330.278179883957 1 60413.754381160 2024-04-13T18:06:18.532194+00:00 19994330.278219427913 27869999.999996252358 262864330.278211981058 1 60413.754392660 2024-04-13T18:06:19.525862+00:00 19994330.278020039201 27870000.000035017729 262864330.278051376343 1 60413.754404530 2024-04-13T18:06:20.551406+00:00 19994330.278130609542 27870000.000016342849 262864330.278143256903 1 60413.754415793 2024-04-13T18:06:21.524511+00:00 19994330.278132967651 27869999.999989274889 262864330.278118550777 1 60413.754427487 2024-04-13T18:06:22.534865+00:00 19994330.278326027095 27870000.000029820949 262864330.278352171183 1 60413.754438984 2024-04-13T18:06:23.528246+00:00 19994330.277799483389 27869999.999963883311 262864330.277759671211 1 60413.754450582 2024-04-13T18:06:24.530297+00:00 19994330.278077896684 27870000.000042710453 262864330.278116911650 1 60413.754462347 2024-04-13T18:06:25.546795+00:00 19994330.277989126742 27869999.999992318451 262864330.277977734804 1 60413.754473760 2024-04-13T18:06:26.532866+00:00 19994330.278172709048 27869999.999978639185 262864330.278147637844 1 60413.754485216 2024-04-13T18:06:27.522681+00:00 19994330.278072431684 27870000.000011298805 262864330.278080046177 1 60413.754496851 2024-04-13T18:06:28.527873+00:00 19994330.278023164719 27870000.000015765429 262864330.278035223484 1 60413.754508526 2024-04-13T18:06:29.536615+00:00 19994330.278040725738 27870000.000009633601 262864330.278046667576 1 60413.754520065 2024-04-13T18:06:30.533610+00:00 19994330.278216224164 27870000.000006310642 262864330.278218835592 1 60413.754531595 2024-04-13T18:06:31.529814+00:00 19994330.278223372996 27870000.000039927661 262864330.278259605169 1 60413.754543077 2024-04-13T18:06:32.521866+00:00 19994330.277853231877 27870000.000001832843 262864330.277851372957 1 60413.754554674 2024-04-13T18:06:33.523890+00:00 19994330.278124876320 27869999.999993272126 262864330.278114438057 1 60413.754566238 2024-04-13T18:06:34.522957+00:00 19994330.277945175767 27870000.000012461096 262864330.277953922749 1 60413.754577836 2024-04-13T18:06:35.525017+00:00 19994330.278044719249 27869999.999963834882 262864330.278004854918 1 60413.754589505 2024-04-13T18:06:36.533246+00:00 19994330.278068225831 27870000.000001288950 262864330.278065800667 1 60413.754601008 2024-04-13T18:06:37.527115+00:00 19994330.278207778931 27870000.000022504479 262864330.278226584196 1 60413.754612567 2024-04-13T18:06:38.525823+00:00 19994330.278049487621 27870000.000002983958 262864330.278048783541 1 60413.754624139 2024-04-13T18:06:39.525629+00:00 19994330.277931842953 27870000.000070519745 262864330.277998656034 1 60413.754635736 2024-04-13T18:06:40.527573+00:00 19994330.278107337654 27870000.000031992793 262864330.278135657310 1 60413.754647273 2024-04-13T18:06:41.524381+00:00 19994330.278113059700 27869999.999999333173 262864330.278108716011 1 60413.754658825 2024-04-13T18:06:42.522501+00:00 19994330.277885761112 27869999.999997965991 262864330.277880042791 1 60413.754670398 2024-04-13T18:06:43.522380+00:00 19994330.278117746115 27869999.999985504895 262864330.278099566698 1 60413.754682008 2024-04-13T18:06:44.525465+00:00 19994330.278087750077 27870000.000011496246 262864330.278095543385 1 60413.754693591 2024-04-13T18:06:45.526267+00:00 19994330.277936670929 27870000.000015124679 262864330.277948111296 1 60413.754705366 2024-04-13T18:06:46.543646+00:00 19994330.277990814298 27870000.000003520399 262864330.277990639210 1 60413.754716789 2024-04-13T18:06:47.530615+00:00 19994330.278294336051 27870000.000014476478 262864330.278305113316 1 60413.754728268 2024-04-13T18:06:48.522368+00:00 19994330.278268571943 27869999.999982409179 262864330.278247296810 1 60413.754739962 2024-04-13T18:06:49.532703+00:00 19994330.278061933815 27870000.000027962029 262864330.278086185455 1 60413.754751520 2024-04-13T18:06:50.531314+00:00 19994330.278129845858 27869999.999971717596 262864330.278097867966 1 60413.754763142 2024-04-13T18:06:51.535498+00:00 19994330.277871333063 27870000.000025939196 262864330.277893573046 1 60413.754774652 2024-04-13T18:06:52.529971+00:00 19994330.278241887689 27870000.000039093196 262864330.278277277946 1 60413.754786140 2024-04-13T18:06:53.522479+00:00 19994330.277923725545 27869999.999989800155 262864330.277909845114 1 60413.754797719 2024-04-13T18:06:54.522967+00:00 19994330.278199050575 27869999.999981448054 262864330.278176814318 1 60413.754809283 2024-04-13T18:06:55.522068+00:00 19994330.278172552586 27869999.999979730695 262864330.278148591518 1 60413.754820846 2024-04-13T18:06:56.521045+00:00 19994330.278060026467 27869999.999978218228 262864330.278034538031 1 60413.754832426 2024-04-13T18:06:57.521595+00:00 19994330.278132952750 27869999.999958429486 262864330.278087675571 1 60413.754844001 2024-04-13T18:06:58.521677+00:00 19994330.278052128851 27869999.999995592982 262864330.278044015169 1 60413.754855563 2024-04-13T18:06:59.520686+00:00 19994330.277888305485 27869999.999995220453 262864330.277879834175 1 60413.754867162 2024-04-13T18:07:00.522780+00:00 19994330.278336923569 27869999.999969530851 262864330.278302758932 1 60413.754879083 2024-04-13T18:07:01.552829+00:00 19994330.278042875230 27870000.000019297004 262864330.278058499098 1 60413.754890467 2024-04-13T18:07:02.536364+00:00 19994330.278122223914 27870000.000053875148 262864330.278172403574 1 60413.754901923 2024-04-13T18:07:03.526126+00:00 19994330.278090417385 27870000.000040329993 262864330.278127044439 1 60413.754913446 2024-04-13T18:07:04.521708+00:00 19994330.278058461845 27869999.999992817640 262864330.278047591448 1 60413.754925025 2024-04-13T18:07:05.522132+00:00 19994330.278058368713 27870000.000025723130 262864330.278080403805 1 60413.754936593 2024-04-13T18:07:06.521656+00:00 19994330.277947627008 27869999.999955162406 262864330.277899116278 1 60413.754948305 2024-04-13T18:07:07.533541+00:00 19994330.278091628104 27869999.999972511083 262864330.278060466051 1 60413.754959762 2024-04-13T18:07:08.523412+00:00 19994330.278177451342 27869999.999991375953 262864330.278165131807 1 60413.754971378 2024-04-13T18:07:09.527060+00:00 19994330.278078529984 27869999.999971967191 262864330.278046786785 1 60413.754982925 2024-04-13T18:07:10.524706+00:00 19994330.278304263949 27869999.999978169799 262864330.278278768063 1 60413.754994497 2024-04-13T18:07:11.524505+00:00 19994330.277948442847 27869999.999997597188 262864330.277942329645 1 60413.755006091 2024-04-13T18:07:12.526260+00:00 19994330.278038512915 27870000.000016476959 262864330.278051286936 1 60413.755017616 2024-04-13T18:07:13.522001+00:00 19994330.278214804828 27870000.000024177134 262864330.278235286474 1 60413.755029221 2024-04-13T18:07:14.524684+00:00 19994330.277927782387 27870000.000012129545 262864330.277936220169 1 60413.755040779 2024-04-13T18:07:15.523341+00:00 19994330.278227306902 27869999.999999038875 262864330.278222650290 1 60413.755052390 2024-04-13T18:07:16.526496+00:00 19994330.277909670025 27870000.000008538365 262864330.277914494276 1 60413.755063921 2024-04-13T18:07:17.522776+00:00 19994330.278128113598 27870000.000029146671 262864330.278153568506 1 60413.755075525 2024-04-13T18:07:18.525414+00:00 19994330.278193391860 27869999.999944247305 262864330.278133928776 1 60413.755087079 2024-04-13T18:07:19.523592+00:00 19994330.277976997197 27870000.000004474074 262864330.277977764606 1 60413.755098683 2024-04-13T18:07:20.526190+00:00 19994330.278022859246 27869999.999983340502 262864330.278002500534 1 60413.755110233 2024-04-13T18:07:21.524097+00:00 19994330.278090212494 27870000.000007592142 262864330.278094112873 1 60413.755121780 2024-04-13T18:07:22.521740+00:00 19994330.278110146523 27870000.000019654632 262864330.278126120567 1 60413.755133382 2024-04-13T18:07:23.524182+00:00 19994330.278088394552 27869999.999982088804 262864330.278066784143 1 60413.755144963 2024-04-13T18:07:24.524824+00:00 19994330.277970310301 27869999.999992221594 262864330.277958840132 1 60413.755156510 2024-04-13T18:07:25.522482+00:00 19994330.278010353446 27870000.000010050833 262864330.278016686440 1 60413.755168129 2024-04-13T18:07:26.526361+00:00 19994330.278204765171 27869999.999997764826 262864330.278198838234 1 60413.755179645 2024-04-13T18:07:27.521359+00:00 19994330.278078019619 27869999.999966327101 262864330.278040647507 1 60413.755191224 2024-04-13T18:07:28.521710+00:00 19994330.278017956764 27870000.000000562519 262864330.278014838696 1 60413.755202891 2024-04-13T18:07:29.529802+00:00 19994330.278060100973 27869999.999956551939 262864330.278012961149 1 60413.755214906 2024-04-13T18:07:30.567887+00:00 19994330.278132215142 27869999.999975182116 262864330.278103709221 1 60413.755225954 2024-04-13T18:07:31.522433+00:00 19994330.278044410050 27869999.999933939427 262864330.277974635363 1 60413.755237602 2024-04-13T18:07:32.528809+00:00 19994330.277991056442 27869999.999996103346 262864330.277983456850 1 60413.755249196 2024-04-13T18:07:33.530500+00:00 19994330.278216306120 27870000.000003434718 262864330.278216034174 1 60413.755261007 2024-04-13T18:07:34.551022+00:00 19994330.278113443404 27869999.999977283180 262864330.278087049723 1 60413.755272831 2024-04-13T18:07:35.572601+00:00 19994330.278150845319 27870000.000033371150 262864330.278180539608 1 60413.755283902 2024-04-13T18:07:36.529163+00:00 19994330.278257120401 27870000.000044032931 262864330.278297483921 1 60413.755295413 2024-04-13T18:07:37.523627+00:00 19994330.278041463345 27870000.000018287450 262864330.278056055307 1 60413.755307101 2024-04-13T18:07:38.533495+00:00 19994330.278136439621 27870000.000014491379 262864330.278147220612 1 60413.755318582 2024-04-13T18:07:39.525478+00:00 19994330.278139412403 27869999.999985765666 262864330.278121471405 1 60413.755330181 2024-04-13T18:07:40.527615+00:00 19994330.278031919152 27869999.999968823045 262864330.277997046709 1 60413.755341826 2024-04-13T18:07:41.533741+00:00 19994330.277889437973 27869999.999969888479 262864330.277855634689 1 60413.755353396 2024-04-13T18:07:42.533386+00:00 19994330.278177022934 27870000.000002361834 262864330.278175681829 1 60413.755364911 2024-04-13T18:07:43.528262+00:00 19994330.278087653220 27869999.999969143420 262864330.278053104877 1 60413.755376497 2024-04-13T18:07:44.529341+00:00 19994330.278128921986 27870000.000024061650 262864330.278149276972 1 60413.755388149 2024-04-13T18:07:45.536090+00:00 19994330.278005398810 27870000.000005219132 262864330.278006911278 1 60413.755399711 2024-04-13T18:07:46.535018+00:00 19994330.278052583337 27870000.000034373254 262864330.278083264828 1 60413.755411148 2024-04-13T18:07:47.523198+00:00 19994330.277947179973 27869999.999994881451 262864330.277938365936 1 60413.755422754 2024-04-13T18:07:48.525939+00:00 19994330.278087839484 27869999.999986007810 262864330.278070151806 1 60413.755434432 2024-04-13T18:07:49.534919+00:00 19994330.278141941875 27869999.999998055398 262864330.278136312962 1 60413.755445982 2024-04-13T18:07:50.532836+00:00 19994330.277992464602 27869999.999958559871 262864330.277947336435 1 60413.755457493 2024-04-13T18:07:51.527369+00:00 19994330.277999889106 27869999.999965909868 262864330.277962088585 1 60413.755469007 2024-04-13T18:07:52.522186+00:00 19994330.278047733009 27870000.000001586974 262864330.278045624495 1 60413.755480632 2024-04-13T18:07:53.526570+00:00 19994330.278085526079 27869999.999975301325 262864330.278057128191 1 60413.755492255 2024-04-13T18:07:54.530853+00:00 19994330.278158735484 27870000.000024575740 262864330.278179615736 1 60413.755503852 2024-04-13T18:07:55.532852+00:00 19994330.278063144535 27869999.999966919422 262864330.278026372194 1 60413.755515408 2024-04-13T18:07:56.531238+00:00 19994330.278096906841 27870000.000003609806 262864330.278096824884 1 60413.755527280 2024-04-13T18:07:57.557039+00:00 19994330.278065215796 27870000.000076103956 262864330.278137624264 1 60413.755538452 2024-04-13T18:07:58.522235+00:00 19994330.278274204582 27870000.000036388636 262864330.278306901455 1 60413.755550191 2024-04-13T18:07:59.536468+00:00 19994330.278025299311 27870000.000018194318 262864330.278039783239 1 60413.755561646 2024-04-13T18:08:00.526204+00:00 19994330.278033711016 27870000.000023305416 262864330.278053313494 1 60413.755573245 2024-04-13T18:08:01.528368+00:00 19994330.278010781854 27869999.999999314547 262864330.278006404638 1 60413.755584839 2024-04-13T18:08:02.530096+00:00 19994330.277985371649 27870000.000033151358 262864330.278014808893 1 60413.755596346 2024-04-13T18:08:03.524313+00:00 19994330.278013322502 27869999.999992601573 262864330.278002232313 1 60413.755607917 2024-04-13T18:08:04.524030+00:00 19994330.278114248067 27870000.000029701740 262864330.278140276670 1 60413.755619455 2024-04-13T18:08:05.520879+00:00 19994330.278033424169 27870000.000005941838 262864330.278035670519 1 60413.755631147 2024-04-13T18:08:06.531091+00:00 19994330.278230983764 27870000.000045675784 262864330.278272986412 1 60413.755642765 2024-04-13T18:08:07.534892+00:00 19994330.278241217136 27869999.999971427023 262864330.278208941221 1 60413.755654256 2024-04-13T18:08:08.527702+00:00 19994330.278070691973 27870000.000037822872 262864330.278104811907 1 60413.755665794 2024-04-13T18:08:09.524636+00:00 19994330.277894739062 27869999.999962728471 262864330.277853757143 1 60413.755677462 2024-04-13T18:08:10.532730+00:00 19994330.278016008437 27869999.999951142818 262864330.277963459492 1 60413.755688940 2024-04-13T18:08:11.524398+00:00 19994330.278050448745 27869999.999983347952 262864330.278030097485 1 60413.755700601 2024-04-13T18:08:12.531902+00:00 19994330.277897108346 27869999.999999791384 262864330.277893215418 1 60413.755712101 2024-04-13T18:08:13.525507+00:00 19994330.277956284583 27870000.000014174730 262864330.277966767550 1 60413.755723671 2024-04-13T18:08:14.525154+00:00 19994330.277903582901 27869999.999964423478 262864330.277864307165 1 60413.755735217 2024-04-13T18:08:15.522702+00:00 19994330.278253328055 27869999.999974932522 262864330.278224557638 1 60413.755746811 2024-04-13T18:08:16.524493+00:00 19994330.278131030500 27869999.999991003424 262864330.278118342161 1 60413.755758394 2024-04-13T18:08:17.525287+00:00 19994330.277917511761 27870000.000027723610 262864330.277941524982 1 60413.755769965 2024-04-13T18:08:18.524976+00:00 19994330.278363049030 27870000.000039801002 262864330.278399169445 1 60413.755781504 2024-04-13T18:08:19.521945+00:00 19994330.277933001518 27869999.999990873039 262864330.277920186520 1 60413.755793068 2024-04-13T18:08:20.521080+00:00 19994330.278268080205 27870000.000044427812 262864330.278308808804 1 60413.755804651 2024-04-13T18:08:21.521837+00:00 19994330.278213325888 27870000.000004205853 262864330.278213828802 1 60413.755816232 2024-04-13T18:08:22.522487+00:00 19994330.278016317636 27870000.000038377941 262864330.278051018715 1 60413.755827814 2024-04-13T18:08:23.523122+00:00 19994330.277990430593 27869999.999949607998 262864330.277936339378 1 60413.755839387 2024-04-13T18:08:24.523082+00:00 19994330.277947809547 27869999.999954812229 262864330.277898937464 1 60413.755850993 2024-04-13T18:08:25.525812+00:00 19994330.278122305870 27869999.999997355044 262864330.278115957975 1 60413.755862549 2024-04-13T18:08:26.524235+00:00 19994330.278051439673 27869999.999983735383 262864330.278031468391 1 60413.755874158 2024-04-13T18:08:27.527260+00:00 19994330.277972120792 27870000.000028964132 262864330.277997404337 1 60413.755885667 2024-04-13T18:08:28.521652+00:00 19994330.278071656823 27870000.000003404915 262864330.278071343899 1 60413.755897373 2024-04-13T18:08:29.533069+00:00 19994330.278232533485 27869999.999988656491 262864330.278217494488 1 60413.755908925 2024-04-13T18:08:30.531142+00:00 19994330.277947064489 27869999.999984245747 262864330.277927607298 1 60413.755920403 2024-04-13T18:08:31.522847+00:00 19994330.278074193746 27869999.999968130141 262864330.278038650751 1 60413.755931982 2024-04-13T18:08:32.523255+00:00 19994330.278028398752 27870000.000019706786 262864330.278044402599 1 60413.755943548 2024-04-13T18:08:33.522541+00:00 19994330.278112865984 27869999.999996960163 262864330.278106123209 1 60413.755955112 2024-04-13T18:08:34.521647+00:00 19994330.278068523854 27870000.000002179295 262864330.278066992760 1 60413.755966693 2024-04-13T18:08:35.522276+00:00 19994330.278015241027 27869999.999997630715 262864330.278009176254 1 60413.755978305 2024-04-13T18:08:36.525585+00:00 19994330.278125684708 27869999.999967083335 262864330.278089076281 1 60413.755989894 2024-04-13T18:08:37.526838+00:00 19994330.278092712164 27869999.999952007085 262864330.278041034937 1 60413.756001424 2024-04-13T18:08:38.522997+00:00 19994330.278228469193 27869999.999989498407 262864330.278214275837 1 60413.756013018 2024-04-13T18:08:39.524757+00:00 19994330.278016500175 27869999.999982871115 262864330.277995675802 1 60413.756024602 2024-04-13T18:08:40.525600+00:00 19994330.278022285551 27869999.999955944717 262864330.277974545956 1 60413.756036142 2024-04-13T18:08:41.522687+00:00 19994330.278138190508 27869999.999996013939 262864330.278130501509 1 60413.756047780 2024-04-13T18:08:42.528175+00:00 19994330.278029032052 27870000.000009089708 262864330.278034418821 1 60413.756059295 2024-04-13T18:08:43.523054+00:00 19994330.278190691024 27870000.000012464821 262864330.278199464083 1 60413.756070919 2024-04-13T18:08:44.527452+00:00 19994330.278178367764 27869999.999969847500 262864330.278144508600 1 60413.756082476 2024-04-13T18:08:45.525882+00:00 19994330.278039809316 27869999.999937340617 262864330.277973473072 1 60413.756094020 2024-04-13T18:08:46.523305+00:00 19994330.278012413532 27869999.999995615333 262864330.278004348278 1 60413.756105562 2024-04-13T18:08:47.520527+00:00 19994330.278041630983 27870000.000025037676 262864330.278062969446 1 60413.756117153 2024-04-13T18:08:48.521978+00:00 19994330.278127294034 27870000.000015065074 262864330.278138667345 1 60413.756128743 2024-04-13T18:08:49.523429+00:00 19994330.277848009020 27869999.999998774379 262864330.277843087912 1 60413.756140456 2024-04-13T18:08:50.535359+00:00 19994330.278105743229 27870000.000024572015 262864330.278126597404 1 60413.756151950 2024-04-13T18:08:51.528449+00:00 19994330.278279628605 27869999.999997097999 262864330.278273046017 1 60413.756163509 2024-04-13T18:08:52.527134+00:00 19994330.278145231307 27869999.999998521060 262864330.278140038252 1 60413.756175219 2024-04-13T18:08:53.538934+00:00 19994330.277989376336 27870000.000005334616 262864330.277991026640 1 60413.756186715 2024-04-13T18:08:54.532209+00:00 19994330.277787841856 27870000.000036243349 262864330.277820378542 1 60413.756198376 2024-04-13T18:08:55.539740+00:00 19994330.278084132820 27869999.999997250736 262864330.278077691793 1 60413.756210191 2024-04-13T18:08:56.560497+00:00 19994330.278050545603 27870000.000027664006 262864330.278074502945 1 60413.756221306 2024-04-13T18:08:57.520835+00:00 19994330.278125926852 27869999.999960035086 262864330.278082251549 1 60413.756233073 2024-04-13T18:08:58.537479+00:00 19994330.278046108782 27870000.000007942319 262864330.278050333261 1 60413.756244490 2024-04-13T18:08:59.523910+00:00 19994330.278199594468 27869999.999982282519 262864330.278178185225 1 60413.756256106 2024-04-13T18:09:00.527550+00:00 19994330.277969744056 27870000.000016696751 262864330.277982741594 1 60413.756267970 2024-04-13T18:09:01.552616+00:00 19994330.278161194175 27870000.000003632158 262864330.278161138296 1 60413.756279228 2024-04-13T18:09:02.525346+00:00 19994330.278087288141 27870000.000004615635 262864330.278088212013 1 60413.756290814 2024-04-13T18:09:03.526340+00:00 19994330.278048023582 27869999.999989699572 262864330.278034031391 1 60413.756302418 2024-04-13T18:09:04.528936+00:00 19994330.278002150357 27869999.999997671694 262864330.277996122837 1 60413.756313969 2024-04-13T18:09:05.526940+00:00 19994330.277883779258 27869999.999969903380 262864330.277849972248 1 60413.756325549 2024-04-13T18:09:06.527367+00:00 19994330.278156936169 27870000.000011783093 262864330.278165012598 1 60413.756337090 2024-04-13T18:09:07.524572+00:00 19994330.278153903782 27869999.999978471547 262864330.278128683567 1 60413.756348641 2024-04-13T18:09:08.522542+00:00 19994330.278090033680 27869999.999981306493 262864330.278067648411 1 60413.756360265 2024-04-13T18:09:09.526949+00:00 19994330.278112884611 27869999.999981865287 262864330.278091073036 1 60413.756371803 2024-04-13T18:09:10.523727+00:00 19994330.278085883707 27869999.999984938651 262864330.278067141771 1 60413.756383369 2024-04-13T18:09:11.523038+00:00 19994330.278231322765 27870000.000045951456 262864330.278273582458 1 60413.756394934 2024-04-13T18:09:12.522306+00:00 19994330.278149716556 27869999.999985255301 262864330.278131276369 1 60413.756406500 2024-04-13T18:09:13.521635+00:00 19994330.277963347733 27870000.000052269548 262864330.278011918068 1 60413.756418089 2024-04-13T18:09:14.522926+00:00 19994330.277982812375 27870000.000008095056 262864330.277987211943 1 60413.756429676 2024-04-13T18:09:15.524035+00:00 19994330.278073411435 27869999.999981321394 262864330.278051018715 1 60413.756441252 2024-04-13T18:09:16.524204+00:00 19994330.278033487499 27870000.000018559396 262864330.278048366308 1 60413.756452874 2024-04-13T18:09:17.528324+00:00 19994330.278058402240 27870000.000004474074 262864330.278059184551 1 60413.756464418 2024-04-13T18:09:18.525683+00:00 19994330.278153985739 27870000.000003557652 262864330.278153836727 1 60413.756475986 2024-04-13T18:09:19.525180+00:00 19994330.278153888881 27869999.999993529171 262864330.278143733740 1 60413.756487626 2024-04-13T18:09:20.530837+00:00 19994330.277988199145 27869999.999948684126 262864330.277933180332 1 60413.756499101 2024-04-13T18:09:21.522321+00:00 19994330.278035853058 27870000.000044200569 262864330.278076350689 1 60413.756510656 2024-04-13T18:09:22.520654+00:00 19994330.278236046433 27869999.999999579042 262864330.278231918812 1 60413.756522305 2024-04-13T18:09:23.527192+00:00 19994330.278271529824 27870000.000017765909 262864330.278285592794 1 60413.756533851 2024-04-13T18:09:24.524757+00:00 19994330.277808766812 27869999.999956831336 262864330.277761906385 1 60413.756545440 2024-04-13T18:09:25.526039+00:00 19994330.278084985912 27870000.000040784478 262864330.278122067451 1 60413.756556967 2024-04-13T18:09:26.521925+00:00 19994330.278149571270 27870000.000027064234 262864330.278172940016 1 60413.756568516 2024-04-13T18:09:27.519732+00:00 19994330.278003249317 27869999.999974153936 262864330.277973711491 1 60413.756580139 2024-04-13T18:09:28.523988+00:00 19994330.278338186443 27869999.999973870814 262864330.278308361769 1 60413.756591697 2024-04-13T18:09:29.522585+00:00 19994330.277777764946 27869999.999932903796 262864330.277706980705 1 60413.756603300 2024-04-13T18:09:30.525125+00:00 19994330.278283894062 27869999.999962646514 262864330.278242856264 1 60413.756614839 2024-04-13T18:09:31.522110+00:00 19994330.277768570930 27869999.999955624342 262864330.277720510960 1 60413.756626413 2024-04-13T18:09:32.522058+00:00 19994330.278211649507 27869999.999977674335 262864330.278185635805 1 60413.756638012 2024-04-13T18:09:33.524256+00:00 19994330.278118658811 27870000.000011343509 262864330.278126329184 1 60413.756649570 2024-04-13T18:09:34.522794+00:00 19994330.277886223048 27869999.999981269240 262864330.277863800526 1 60413.756661188 2024-04-13T18:09:35.526628+00:00 19994330.278164740652 27869999.999985571951 262864330.278146624565 1 60413.756672717 2024-04-13T18:09:36.522722+00:00 19994330.278163250536 27870000.000021476299 262864330.278181046247 1 60413.756684299 2024-04-13T18:09:37.523448+00:00 19994330.277883704752 27870000.000001329929 262864330.277881354094 1 60413.756695853 2024-04-13T18:09:38.521644+00:00 19994330.278166797012 27869999.999957110733 262864330.278120219707 1 60413.756707470 2024-04-13T18:09:39.525438+00:00 19994330.278071578592 27870000.000004421920 262864330.278072297573 1 60413.756719336 2024-04-13T18:09:40.550660+00:00 19994330.278142035007 27869999.999961618334 262864330.278099954128 1 60413.756730732 2024-04-13T18:09:41.535247+00:00 19994330.278201829642 27870000.000006109476 262864330.278204232454 1 60413.756742170 2024-04-13T18:09:42.523520+00:00 19994330.278097674251 27870000.000005777925 262864330.278099775314 1 60413.756753988 2024-04-13T18:09:43.544533+00:00 19994330.277788572013 27869999.999960418791 262864330.277745306492 1 60413.756765452 2024-04-13T18:09:44.535051+00:00 19994330.278272964060 27870000.000042237341 262864330.278311491013 1 60413.756776900 2024-04-13T18:09:45.524117+00:00 19994330.278276000172 27870000.000030711293 262864330.278302997351 1 60413.756788543 2024-04-13T18:09:46.530126+00:00 19994330.277924768627 27869999.999995894730 262864330.277916967869 1 60413.756800044 2024-04-13T18:09:47.523791+00:00 19994330.278098426759 27870000.000016469508 262864330.278111219406 1 60413.756811658 2024-04-13T18:09:48.527275+00:00 19994330.277977578342 27869999.999978713691 262864330.277952611446 1 60413.756823452 2024-04-13T18:09:49.546224+00:00 19994330.278061427176 27869999.999978978187 262864330.278036713600 1 60413.756834782 2024-04-13T18:09:50.525175+00:00 19994330.277938578278 27869999.999992460012 262864330.277927339077 1 60413.756846437 2024-04-13T18:09:51.532186+00:00 19994330.278195787221 27869999.999963156879 262864330.278155267239 1 60413.756858035 2024-04-13T18:09:52.534241+00:00 19994330.278177540749 27869999.999992445111 262864330.278166264296 1 60413.756869566 2024-04-13T18:09:53.530487+00:00 19994330.278004214168 27870000.000008512288 262864330.278009057045 1 60413.756881105 2024-04-13T18:09:54.527436+00:00 19994330.277923572809 27870000.000018194318 262864330.277938067913 1 60413.756892640 2024-04-13T18:09:55.524099+00:00 19994330.278274290264 27870000.000015337020 262864330.278285950422 1 60413.756904248 2024-04-13T18:09:56.527061+00:00 19994330.278040416539 27870000.000002197921 262864330.278038918972 1 60413.756915860 2024-04-13T18:09:57.530316+00:00 19994330.278055880219 27870000.000029362738 262864330.278081536293 1 60413.756927468 2024-04-13T18:09:58.533227+00:00 19994330.277937885374 27870000.000021528453 262864330.277955710888 1 60413.756939084 2024-04-13T18:09:59.536850+00:00 19994330.278264191002 27869999.999990601093 262864330.278251111507 1 60413.756950503 2024-04-13T18:10:00.523452+00:00 19994330.278177168220 27869999.999994501472 262864330.278167992830 1 60413.756962169 2024-04-13T18:10:01.531441+00:00 19994330.277847386897 27870000.000002019107 262864330.277845710516 1 60413.756973754 2024-04-13T18:10:02.532361+00:00 19994330.278158947825 27869999.999992206693 262864330.278147459030 1 60413.756985358 2024-04-13T18:10:03.534931+00:00 19994330.278045639396 27869999.999977458268 262864330.278019428253 1 60413.756996928 2024-04-13T18:10:04.534543+00:00 19994330.278287444264 27869999.999988779426 262864330.278272539377 1 60413.757008497 2024-04-13T18:10:05.534138+00:00 19994330.277919527143 27869999.999966770411 262864330.277882605791 1 60413.757020049 2024-04-13T18:10:06.532263+00:00 19994330.278045434505 27870000.000022254884 262864330.278064012527 1 60413.757031566 2024-04-13T18:10:07.527329+00:00 19994330.278177991509 27870000.000029183924 262864330.278203487396 1 60413.757043183 2024-04-13T18:10:08.531036+00:00 19994330.278159212321 27870000.000007402152 262864330.278162896633 1 60413.757054748 2024-04-13T18:10:09.530202+00:00 19994330.278124790639 27869999.999979592860 262864330.278100669384 1 60413.757066370 2024-04-13T18:10:10.534397+00:00 19994330.277977030724 27870000.000017266721 262864330.277990579605 1 60413.757077835 2024-04-13T18:10:11.524921+00:00 19994330.278145749122 27870000.000006217510 262864330.278148293495 1 60413.757089416 2024-04-13T18:10:12.525532+00:00 19994330.278284795582 27869999.999916054308 262864330.278197139502 1 60413.757101050 2024-04-13T18:10:13.530699+00:00 19994330.277997691184 27870000.000005077571 262864330.277999073267 1 60413.757112539 2024-04-13T18:10:14.523424+00:00 19994330.277887959033 27869999.999963305891 262864330.277847588062 1 60413.757124092 2024-04-13T18:10:15.521595+00:00 19994330.278050895780 27869999.999965831637 262864330.278013050556 1 60413.757135801 2024-04-13T18:10:16.533234+00:00 19994330.278222724795 27870000.000037543476 262864330.278256595135 1 60413.757147237 2024-04-13T18:10:17.521279+00:00 19994330.278134636581 27870000.000018306077 262864330.278149247169 1 60413.757158819 2024-04-13T18:10:18.521980+00:00 19994330.278145648539 27870000.000038493425 262864330.278180450201 1 60413.757170392 2024-04-13T18:10:19.521831+00:00 19994330.278125703335 27870000.000030048192 262864330.278152048588 1 60413.757182036 2024-04-13T18:10:20.527859+00:00 19994330.278119578958 27870000.000030968338 262864330.278146862984 1 60413.757193570 2024-04-13T18:10:21.524410+00:00 19994330.277898751199 27870000.000012952834 262864330.277908027172 1 60413.757205156 2024-04-13T18:10:22.525465+00:00 19994330.278281118721 27870000.000040825456 262864330.278318256140 1 60413.757216807 2024-04-13T18:10:23.532093+00:00 19994330.278161402792 27870000.000040695071 262864330.278198421001 1 60413.757228266 2024-04-13T18:10:24.522167+00:00 19994330.278141260147 27870000.000034715980 262864330.278172284365 1 60413.757239817 2024-04-13T18:10:25.520159+00:00 19994330.277801074088 27869999.999900840223 262864330.277698218822 1 60413.757251454 2024-04-13T18:10:26.525630+00:00 19994330.278187762946 27870000.000006061047 262864330.278190106153 1 60413.757263010 2024-04-13T18:10:27.524050+00:00 19994330.278150621802 27869999.999991517514 262864330.278138428926 1 60413.757274551 2024-04-13T18:10:28.521255+00:00 19994330.278022140265 27869999.999998960644 262864330.278017401695 1 60413.757286150 2024-04-13T18:10:29.523368+00:00 19994330.278109513223 27870000.000003561378 262864330.278109401464 1 60413.757297715 2024-04-13T18:10:30.522563+00:00 19994330.278205070645 27870000.000028017908 262864330.278229385614 1 60413.757309311 2024-04-13T18:10:31.524486+00:00 19994330.278077289462 27870000.000028543174 262864330.278102159500 1 60413.757320923 2024-04-13T18:10:32.527715+00:00 19994330.278179652989 27870000.000019654632 262864330.278195619583 1 60413.757332432 2024-04-13T18:10:33.522147+00:00 19994330.278032571077 27870000.000013794750 262864330.278042674065 1 60413.757344023 2024-04-13T18:10:34.523624+00:00 19994330.277873843908 27870000.000004667789 262864330.277874827385 1 60413.757355611 2024-04-13T18:10:35.524775+00:00 19994330.278055101633 27870000.000008251518 262864330.278059661388 1 60413.757367159 2024-04-13T18:10:36.522505+00:00 19994330.278247382492 27869999.999976534396 262864330.278220236301 1 60413.757378744 2024-04-13T18:10:37.523466+00:00 19994330.278052140027 27869999.999977007508 262864330.278025448322 1 60413.757390316 2024-04-13T18:10:38.523262+00:00 19994330.278182525188 27870000.000032134354 262864330.278210967779 1 60413.757401867 2024-04-13T18:10:39.521331+00:00 19994330.278155472130 27870000.000009670854 262864330.278161436319 1 60413.757413451 2024-04-13T18:10:40.522157+00:00 19994330.278125237674 27870000.000043924898 262864330.278165459633 1 60413.757425017 2024-04-13T18:10:41.521423+00:00 19994330.278161250055 27870000.000052191317 262864330.278209745884 1 60413.757436608 2024-04-13T18:10:42.522927+00:00 19994330.277846440673 27869999.999978862703 262864330.277821600437 1 60413.757448204 2024-04-13T18:10:43.524868+00:00 19994330.277994945645 27869999.999987240881 262864330.277978479862 1 60413.757459791 2024-04-13T18:10:44.525963+00:00 19994330.278078339994 27869999.999989472330 262864330.278064131737 1 60413.757471341 2024-04-13T18:10:45.523835+00:00 19994330.278109744191 27869999.999966822565 262864330.278072893620 1 60413.757482918 2024-04-13T18:10:46.524108+00:00 19994330.277900144458 27870000.000021513551 262864330.277917981148 1 60413.757494516 2024-04-13T18:10:47.526180+00:00 19994330.278220251203 27869999.999991718680 262864330.278208255768 1 60413.757506072 2024-04-13T18:10:48.524636+00:00 19994330.278206527233 27869999.999998934567 262864330.278201758862 1 60413.757517720 2024-04-13T18:10:49.531014+00:00 19994330.277888424695 27869999.999999415129 262864330.277884125710 1 60413.757529233 2024-04-13T18:10:50.525706+00:00 19994330.278125837445 27869999.999986130744 262864330.278108298779 1 60413.757540863 2024-04-13T18:10:51.530574+00:00 19994330.278221350163 27870000.000046502799 262864330.278264135122 1 60413.757552410 2024-04-13T18:10:52.528250+00:00 19994330.277926240116 27870000.000001307577 262864330.277923852205 1 60413.757563945 2024-04-13T18:10:53.524846+00:00 19994330.277994804084 27870000.000014424324 262864330.278005540371 1 60413.757575588 2024-04-13T18:10:54.530840+00:00 19994330.277982946485 27869999.999991383404 262864330.277970641851 1 60413.757587225 2024-04-13T18:10:55.536235+00:00 19994330.277973335236 27870000.000019650906 262864330.277989268303 1 60413.757598743 2024-04-13T18:10:56.531385+00:00 19994330.278195776045 27870000.000008285046 262864330.278200358152 1 60413.757610329 2024-04-13T18:10:57.532466+00:00 19994330.278044756502 27869999.999994732440 262864330.278035789728 1 60413.757621980 2024-04-13T18:10:58.539100+00:00 19994330.278023578227 27869999.999986197799 262864330.278006076813 1 60413.757633504 2024-04-13T18:10:59.534760+00:00 19994330.278070159256 27869999.999973613769 262864330.278040081263 1 60413.757645079 2024-04-13T18:11:00.534873+00:00 19994330.278156284243 27869999.999971859157 262864330.278124451637 1 60413.757656672 2024-04-13T18:11:01.536409+00:00 19994330.278003528714 27869999.999976608902 262864330.277976453304 1 60413.757668170 2024-04-13T18:11:02.529889+00:00 19994330.278227452189 27869999.999987043440 262864330.278210788965 1 60413.757679660 2024-04-13T18:11:03.522633+00:00 19994330.278014343232 27870000.000031564385 262864330.278042197227 1 60413.757691254 2024-04-13T18:11:04.524377+00:00 19994330.277901954949 27870000.000015612692 262864330.277913868427 1 60413.757702852 2024-04-13T18:11:05.526423+00:00 19994330.278253607452 27869999.999957323074 262864330.278207242489 1 60413.757714372 2024-04-13T18:11:06.521702+00:00 19994330.277810394764 27869999.999945208430 262864330.277751922607 1 60413.757725948 2024-04-13T18:11:07.521928+00:00 19994330.278071712703 27869999.999934669584 262864330.278002679348 1 60413.757737509 2024-04-13T18:11:08.520780+00:00 19994330.278170138597 27870000.000037863851 262864330.278204292059 1 60413.757749090 2024-04-13T18:11:09.521339+00:00 19994330.277981117368 27869999.999987863004 262864330.277965307236 1 60413.757760669 2024-04-13T18:11:10.521827+00:00 19994330.278191067278 27870000.000008314848 262864330.278195679188 1 60413.757772245 2024-04-13T18:11:11.521996+00:00 19994330.277954332530 27870000.000020302832 262864330.277970939875 1 60413.757783869 2024-04-13T18:11:12.526310+00:00 19994330.278197348118 27869999.999997805804 262864330.278191447258 1 60413.757795510 2024-04-13T18:11:13.532034+00:00 19994330.278040491045 27870000.000018883497 262864330.278055697680 1 60413.757806998 2024-04-13T18:11:14.524583+00:00 19994330.277921922505 27870000.000030823052 262864330.277949035168 1 60413.757818535 2024-04-13T18:11:15.521465+00:00 19994330.277926493436 27869999.999978646636 262864330.277901470661 1 60413.757830212 2024-04-13T18:11:16.530329+00:00 19994330.278016757220 27869999.999966520816 262864330.277979582548 1 60413.757841809 2024-04-13T18:11:17.532312+00:00 19994330.278195582330 27870000.000009112060 262864330.278201013803 1 60413.757853421 2024-04-13T18:11:18.535604+00:00 19994330.278179317713 27869999.999979391694 262864330.278154999018 1 60413.757864865 2024-04-13T18:11:19.524376+00:00 19994330.277989748865 27870000.000001922250 262864330.277987957001 1 60413.757876539 2024-04-13T18:11:20.532969+00:00 19994330.278042890131 27869999.999980337918 262864330.278019517660 1 60413.757888177 2024-04-13T18:11:21.538514+00:00 19994330.278163641691 27869999.999988351017 262864330.278148293495 1 60413.757899702 2024-04-13T18:11:22.534270+00:00 19994330.277997046709 27869999.999969102442 262864330.277962446213 1 60413.757911197 2024-04-13T18:11:23.527430+00:00 19994330.278185680509 27870000.000011790544 262864330.278193771839 1 60413.757922769 2024-04-13T18:11:24.527253+00:00 19994330.278110962361 27870000.000017449260 262864330.278124719858 1 60413.757934389 2024-04-13T18:11:25.531230+00:00 19994330.278214775026 27870000.000019442290 262864330.278230518103 1 60413.757945952 2024-04-13T18:11:26.530300+00:00 19994330.278122030199 27870000.000015575439 262864330.278133928776 1 60413.757957537 2024-04-13T18:11:27.531215+00:00 19994330.278065059334 27869999.999983355403 262864330.278044730425 1 60413.757969009 2024-04-13T18:11:28.522389+00:00 19994330.278013896197 27869999.999962240458 262864330.277972429991 1 60413.757980702 2024-04-13T18:11:29.532639+00:00 19994330.278166290373 27870000.000023297966 262864330.278185904026 1 60413.757992318 2024-04-13T18:11:30.536283+00:00 19994330.278115492314 27870000.000002194196 262864330.278113991022 1 60413.758003891 2024-04-13T18:11:31.536160+00:00 19994330.278073683381 27869999.999987076968 262864330.278057038784 1 60413.758015490 2024-04-13T18:11:32.538334+00:00 19994330.277934547514 27870000.000044628978 262864330.277975499630 1 60413.758026934 2024-04-13T18:11:33.527104+00:00 19994330.278125945479 27870000.000001888722 262864330.278124123812 1 60413.758038602 2024-04-13T18:11:34.535183+00:00 19994330.278001483530 27869999.999991744757 262864330.277989536524 1 60413.758050078 2024-04-13T18:11:35.526699+00:00 19994330.278115451336 27870000.000048961490 262864330.278160721064 1 60413.758061891 2024-04-13T18:11:36.547402+00:00 19994330.278069037944 27870000.000002659857 262864330.278068006039 1 60413.758073235 2024-04-13T18:11:37.527508+00:00 19994330.277976397425 27870000.000014424324 262864330.277987122536 1 60413.758084871 2024-04-13T18:11:38.532858+00:00 19994330.278317663819 27869999.999983657151 262864330.278297632933 1 60413.758096365 2024-04-13T18:11:39.525922+00:00 19994330.278135597706 27869999.999975871295 262864330.278107762337 1 60413.758107919 2024-04-13T18:11:40.524215+00:00 19994330.277994547039 27870000.000020653009 262864330.278011500835 1 60413.758119454 2024-04-13T18:11:41.520831+00:00 19994330.278127007186 27869999.999910794199 262864330.278034120798 1 60413.758131070 2024-04-13T18:11:42.524404+00:00 19994330.277916640043 27870000.000020064414 262864330.277933001518 1 60413.758142733 2024-04-13T18:11:43.532105+00:00 19994330.278000671417 27870000.000014476478 262864330.278011471033 1 60413.758154320 2024-04-13T18:11:44.533258+00:00 19994330.278366673738 27870000.000012349337 262864330.278375327587 1 60413.758165810 2024-04-13T18:11:45.525972+00:00 19994330.277944270521 27869999.999980952591 262864330.277921527624 1 60413.758177333 2024-04-13T18:11:46.521520+00:00 19994330.277995411307 27869999.999994929880 262864330.277986645699 1 60413.758188975 2024-04-13T18:11:47.527463+00:00 19994330.278336148709 27870000.000015694648 262864330.278348147869 1 60413.758200638 2024-04-13T18:11:48.535131+00:00 19994330.277917709202 27870000.000017441809 262864330.277931451797 1 60413.758212138 2024-04-13T18:11:49.528759+00:00 19994330.278084963560 27869999.999977644533 262864330.278058916330 1 60413.758223753 2024-04-13T18:11:50.532284+00:00 19994330.278283089399 27870000.000005975366 262864330.278285354376 1 60413.758235258 2024-04-13T18:11:51.526256+00:00 19994330.277950175107 27870000.000014886260 262864330.277961373329 1 60413.758246872 2024-04-13T18:11:52.529765+00:00 19994330.278039712459 27870000.000022564083 262864330.278058588505 1 60413.758258422 2024-04-13T18:11:53.527693+00:00 19994330.278150182217 27870000.000029124320 262864330.278175592422 1 60413.758269987 2024-04-13T18:11:54.526895+00:00 19994330.277808122337 27870000.000006098300 262864330.277810543776 1 60413.758281685 2024-04-13T18:11:55.537630+00:00 19994330.278084475547 27870000.000045213848 262864330.278126001358 1 60413.758293558 2024-04-13T18:11:56.563433+00:00 19994330.278106007725 27870000.000024028122 262864330.278126329184 1 60413.758304806 2024-04-13T18:11:57.535246+00:00 19994330.277867678553 27870000.000026263297 262864330.277890235186 1 60413.758316245 2024-04-13T18:11:58.523583+00:00 19994330.278080984950 27870000.000000096858 262864330.278077363968 1 60413.758328055 2024-04-13T18:11:59.543924+00:00 19994330.278036672622 27869999.999975655228 262864330.278008639812 1 60413.758339527 2024-04-13T18:12:00.535085+00:00 19994330.278128240258 27869999.999983046204 262864330.278107583523 1 60413.758350999 2024-04-13T18:12:01.526287+00:00 19994330.278150644153 27869999.999980442226 262864330.278127402067 1 60413.758362633 2024-04-13T18:12:02.531483+00:00 19994330.278060209006 27869999.999981779605 262864330.278038293123 1 60413.758374220 2024-04-13T18:12:03.532566+00:00 19994330.277995672077 27869999.999974597245 262864330.277966588736 1 60413.758385752 2024-04-13T18:12:04.528954+00:00 19994330.278158757836 27870000.000024616718 262864330.278179675341 1 60413.758397309 2024-04-13T18:12:05.527511+00:00 19994330.277983073145 27869999.999992396683 262864330.277971774340 1 60413.758408875 2024-04-13T18:12:06.526790+00:00 19994330.278351925313 27870000.000069513917 262864330.278417736292 1 60413.758420460 2024-04-13T18:12:07.527759+00:00 19994330.278155088425 27870000.000053927302 262864330.278205335140 1 60413.758432028 2024-04-13T18:12:08.527203+00:00 19994330.278254795820 27869999.999998044223 262864330.278249144554 1 60413.758443654 2024-04-13T18:12:09.531679+00:00 19994330.278224792331 27870000.000034883618 262864330.278255969286 1 60413.758455245 2024-04-13T18:12:10.533135+00:00 19994330.277854260057 27870000.000034578145 262864330.277885138988 1 60413.758466818 2024-04-13T18:12:11.533079+00:00 19994330.278355810791 27869999.999971542507 262864330.278323650360 1 60413.758478400 2024-04-13T18:12:12.533800+00:00 19994330.277856852859 27870000.000013876706 262864330.277867048979 1 60413.758490083 2024-04-13T18:12:13.543167+00:00 19994330.277989964932 27870000.000015776604 262864330.278002023697 1 60413.758501503 2024-04-13T18:12:14.529880+00:00 19994330.278130535036 27869999.999964367598 262864330.278091192245 1 60413.758513019 2024-04-13T18:12:15.524827+00:00 19994330.278126969934 27870000.000021010637 262864330.278144299984 1 60413.758524843 2024-04-13T18:12:16.546465+00:00 19994330.277994289994 27870000.000003330410 262864330.277993917465 1 60413.758536179 2024-04-13T18:12:17.525811+00:00 19994330.278085391968 27869999.999968558550 262864330.278050243855 1 60413.758547729 2024-04-13T18:12:18.523815+00:00 19994330.278081875294 27870000.000045247376 262864330.278123408556 1 60413.758559328 2024-04-13T18:12:19.525939+00:00 19994330.278143882751 27869999.999929778278 262864330.278069972992 1 60413.758570950 2024-04-13T18:12:20.530017+00:00 19994330.278210178018 27870000.000034540892 262864330.278241038322 1 60413.758582486 2024-04-13T18:12:21.526790+00:00 19994330.277843777090 27869999.999971527606 262864330.277811616659 1 60413.758594067 2024-04-13T18:12:22.527360+00:00 19994330.278040859848 27870000.000011630356 262864330.278048783541 1 60413.758605907 2024-04-13T18:12:23.550358+00:00 19994330.278058197349 27869999.999994307756 262864330.278048813343 1 60413.758617229 2024-04-13T18:12:24.528607+00:00 19994330.278067894280 27869999.999985016882 262864330.278049200773 1 60413.758628819 2024-04-13T18:12:25.529963+00:00 19994330.278006326407 27869999.999939098954 262864330.277941703796 1 60413.758640313 2024-04-13T18:12:26.522989+00:00 19994330.278049901128 27870000.000024151057 262864330.278070330620 1 60413.758651925 2024-04-13T18:12:27.526306+00:00 19994330.277961805463 27870000.000043038279 262864330.278001129627 1 60413.758663492 2024-04-13T18:12:28.525694+00:00 19994330.278344571590 27870000.000010687858 262864330.278351575136 1 60413.758675041 2024-04-13T18:12:29.523512+00:00 19994330.278116624802 27869999.999996311963 262864330.278109222651 1 60413.758686585 2024-04-13T18:12:30.520998+00:00 19994330.278238113970 27869999.999993864447 262864330.278228282928 1 60413.758698162 2024-04-13T18:12:31.521153+00:00 19994330.278001222759 27870000.000008601695 262864330.278006136417 1 60413.758709739 2024-04-13T18:12:32.521450+00:00 19994330.278205808252 27869999.999997116625 262864330.278199225664 1 60413.758721309 2024-04-13T18:12:33.521103+00:00 19994330.277870297432 27869999.999977562577 262864330.277844160795 1 60413.758732946 2024-04-13T18:12:34.526552+00:00 19994330.278055991977 27869999.999996811152 262864330.278049111366 1 60413.758744470 2024-04-13T18:12:35.522203+00:00 19994330.278009582311 27870000.000004868954 262864330.278010755777 1 60413.758756039 2024-04-13T18:12:36.521746+00:00 19994330.277907621115 27869999.999962151051 262864330.277866065502 1 60413.758767677 2024-04-13T18:12:37.527258+00:00 19994330.278053715825 27869999.999962043017 262864330.278012037277 1 60413.758779194 2024-04-13T18:12:38.522334+00:00 19994330.278115548193 27870000.000009939075 262864330.278121799231 1 60413.758790815 2024-04-13T18:12:39.526394+00:00 19994330.278204306960 27870000.000016182661 262864330.278216779232 1 60413.758802325 2024-04-13T18:12:40.520847+00:00 19994330.277988430113 27869999.999977085739 262864330.277961820364 1 60413.758813905 2024-04-13T18:12:41.521361+00:00 19994330.277830749750 27870000.000039495528 262864330.277866542339 1 60413.758825478 2024-04-13T18:12:42.521267+00:00 19994330.278137695044 27869999.999991264194 262864330.278125256300 1 60413.758837092 2024-04-13T18:12:43.524778+00:00 19994330.277947485447 27869999.999982543290 262864330.277926325798 1 60413.758848667 2024-04-13T18:12:44.524792+00:00 19994330.277894150466 27869999.999959681183 262864330.277850121260 1 60413.758860249 2024-04-13T18:12:45.525476+00:00 19994330.278129514307 27870000.000021010637 262864330.278146833181 1 60413.758871802 2024-04-13T18:12:46.523679+00:00 19994330.277927227318 27870000.000003758818 262864330.277927279472 1 60413.758883453 2024-04-13T18:12:47.530288+00:00 19994330.278031874448 27869999.999963346869 262864330.277991533279 1 60413.758894955 2024-04-13T18:12:48.524087+00:00 19994330.278054133058 27870000.000025343150 262864330.278075754642 1 60413.758906507 2024-04-13T18:12:49.522196+00:00 19994330.278128970414 27869999.999987933785 262864330.278113216162 1 60413.758918095 2024-04-13T18:12:50.523424+00:00 19994330.278150685132 27870000.000018183142 262864330.278165161610 1 60413.758929671 2024-04-13T18:12:51.523549+00:00 19994330.278107371181 27870000.000021617860 262864330.278125286102 1 60413.758941234 2024-04-13T18:12:52.522601+00:00 19994330.278074420989 27869999.999966252595 262864330.278036981821 1 60413.758952860 2024-04-13T18:12:53.527067+00:00 19994330.278229441494 27870000.000039078295 262864330.278264820576 1 60413.758964403 2024-04-13T18:12:54.524371+00:00 19994330.277918294072 27869999.999996606261 262864330.277911186218 1 60413.758975969 2024-04-13T18:12:55.523705+00:00 19994330.278263915330 27869999.999987337738 262864330.278247565031 1 60413.758987523 2024-04-13T18:12:56.521953+00:00 19994330.278121948242 27870000.000000011176 262864330.278118252754 1 60413.758999127 2024-04-13T18:12:57.524588+00:00 19994330.278023608029 27870000.000006798655 262864330.278026700020 1 60413.759010681 2024-04-13T18:12:58.522853+00:00 19994330.277934007347 27870000.000005632639 262864330.277935951948 1 60413.759022232 2024-04-13T18:12:59.520837+00:00 19994330.278005499393 27869999.999983992428 262864330.277985811234 1 60413.759033804 2024-04-13T18:13:00.520677+00:00 19994330.278142616153 27870000.000031653792 262864330.278170585632 1 60413.759045397 2024-04-13T18:13:01.522349+00:00 19994330.278099391609 27870000.000006623566 262864330.278102308512 1 60413.759056971 2024-04-13T18:13:02.522338+00:00 19994330.278047379106 27870000.000015199184 262864330.278058886528 1 60413.759068572 2024-04-13T18:13:03.524640+00:00 19994330.278006188571 27869999.999992385507 262864330.277994871140 1 60413.759080238 2024-04-13T18:13:04.532586+00:00 19994330.278414715081 27870000.000006675720 262864330.278417706490 1 60413.759091738 2024-04-13T18:13:05.526166+00:00 19994330.277936339378 27870000.000026460737 262864330.277959108353 1 60413.759103282 2024-04-13T18:13:06.523548+00:00 19994330.278355449438 27870000.000012591481 262864330.278364330530 1 60413.759114873 2024-04-13T18:13:07.524974+00:00 19994330.277987096459 27869999.999971486628 262864330.277954876423 1 60413.759126453 2024-04-13T18:13:08.525551+00:00 19994330.277917567641 27869999.999986149371 262864330.277900010347 1 60413.759138054 2024-04-13T18:13:09.527896+00:00 19994330.278242744505 27869999.999976355582 262864330.278215408325 1 60413.759149598 2024-04-13T18:13:10.525257+00:00 19994330.278139151633 27870000.000032272190 262864330.278167724609 1 60413.759161195 2024-04-13T18:13:11.527247+00:00 19994330.278130147606 27869999.999992210418 262864330.278118669987 1 60413.759172715 2024-04-13T18:13:12.522559+00:00 19994330.278143327683 27870000.000025298446 262864330.278164923191 1 60413.759184307 2024-04-13T18:13:13.524125+00:00 19994330.278125770390 27870000.000043630600 262864330.278165698051 1 60413.759195857 2024-04-13T18:13:14.522014+00:00 19994330.277890585363 27869999.999988563359 262864330.277875453234 1 60413.759207452 2024-04-13T18:13:15.523857+00:00 19994330.278216566890 27870000.000015705824 262864330.278228580952 1 60413.759219015 2024-04-13T18:13:16.522875+00:00 19994330.278090074658 27870000.000038016587 262864330.278124392033 1 60413.759230575 2024-04-13T18:13:17.521639+00:00 19994330.278067268431 27869999.999974843115 262864330.278038412333 1 60413.759242193 2024-04-13T18:13:18.525447+00:00 19994330.278141833842 27869999.999971907586 262864330.278110027313 1 60413.759253748 2024-04-13T18:13:19.523788+00:00 19994330.278174024075 27869999.999975908548 262864330.278146237135 1 60413.759265365 2024-04-13T18:13:20.527563+00:00 19994330.278158899397 27869999.999987654388 262864330.278142869473 1 60413.759276902 2024-04-13T18:13:21.524330+00:00 19994330.278230581433 27870000.000035885721 262864330.278262764215 1 60413.759288449 2024-04-13T18:13:22.521980+00:00 19994330.277949579060 27870000.000034734607 262864330.277980625629 1 60413.759300043 2024-04-13T18:13:23.523683+00:00 19994330.278026428074 27870000.000000681728 262864330.278023421764 1 60413.759311608 2024-04-13T18:13:24.522902+00:00 19994330.278026122600 27870000.000016063452 262864330.278038501740 1 60413.759323278 2024-04-13T18:13:25.531158+00:00 19994330.277989879251 27869999.999998103827 262864330.277984261513 1 60413.759334743 2024-04-13T18:13:26.521754+00:00 19994330.278177749366 27870000.000017825514 262864330.278191864491 1 60413.759346336 2024-04-13T18:13:27.523442+00:00 19994330.278170801699 27869999.999999295920 262864330.278166383505 1 60413.759357884 2024-04-13T18:13:28.521143+00:00 19994330.278195627034 27869999.999969575554 262864330.278161495924 1 60413.759369474 2024-04-13T18:13:29.522545+00:00 19994330.278097409755 27869999.999950550497 262864330.278044283390 1 60413.759381040 2024-04-13T18:13:30.521813+00:00 19994330.278193771839 27869999.999989051372 262864330.278179138899 1 60413.759392687 2024-04-13T18:13:31.528149+00:00 19994330.277857858688 27870000.000033408403 262864330.277887582779 1 60413.759404256 2024-04-13T18:13:32.527717+00:00 19994330.278062153608 27869999.999977249652 262864330.278035730124 1 60413.759415783 2024-04-13T18:13:33.523685+00:00 19994330.278078179806 27870000.000019013882 262864330.278093487024 1 60413.759427357 2024-04-13T18:13:34.523637+00:00 19994330.278021078557 27870000.000053368509 262864330.278070747852 1 60413.759438907 2024-04-13T18:13:35.521555+00:00 19994330.278136506677 27869999.999971285462 262864330.278104066849 1 60413.759450537 2024-04-13T18:13:36.526358+00:00 19994330.278021935374 27870000.000001806766 262864330.278020054102 1 60413.759462125 2024-04-13T18:13:37.527557+00:00 19994330.277878440917 27870000.000006236136 262864330.277880966663 1 60413.759473640 2024-04-13T18:13:38.522432+00:00 19994330.278252027929 27869999.999994281679 262864330.278242617846 1 60413.759485207 2024-04-13T18:13:39.521877+00:00 19994330.278086233884 27869999.999985259026 262864330.278067797422 1 60413.759496773 2024-04-13T18:13:40.521135+00:00 19994330.278273686767 27869999.999970007688 262864330.278240025043 1 60413.759508381 2024-04-13T18:13:41.524080+00:00 19994330.278091538697 27869999.999977279454 262864330.278065145016 1 60413.759519967 2024-04-13T18:13:42.525193+00:00 19994330.277966577560 27869999.999983575195 262864330.277946472168 1 60413.759531500 2024-04-13T18:13:43.521638+00:00 19994330.278008516878 27870000.000011701137 262864330.278016537428 1 60413.759543105 2024-04-13T18:13:44.524275+00:00 19994330.277957670391 27870000.000006157905 262864330.277960151434 1 60413.759554665 2024-04-13T18:13:45.523054+00:00 19994330.278094477952 27870000.000021416694 262864330.278112202883 1 60413.759566243 2024-04-13T18:13:46.523397+00:00 19994330.278028219938 27870000.000028539449 262864330.278053075075 1 60413.759577799 2024-04-13T18:13:47.521835+00:00 19994330.278036110103 27869999.999991033226 262864330.278023451567 1 60413.759589389 2024-04-13T18:13:48.523203+00:00 19994330.278223678470 27870000.000017471611 262864330.278237462044 1 60413.759600951 2024-04-13T18:13:49.522209+00:00 19994330.278175123036 27869999.999959919602 262864330.278131335974 1 60413.759612530 2024-04-13T18:13:50.522647+00:00 19994330.278069764376 27869999.999973792583 262864330.278039872646 1 60413.759624091 2024-04-13T18:13:51.521497+00:00 19994330.278033446521 27869999.999993667006 262864330.278023421764 1 60413.759635684 2024-04-13T18:13:52.523090+00:00 19994330.277994215488 27869999.999975513667 262864330.277966022491 1 60413.759647311 2024-04-13T18:13:53.527621+00:00 19994330.278181690723 27870000.000021602958 262864330.278199613094 1 60413.759658813 2024-04-13T18:13:54.521432+00:00 19994330.278211291879 27869999.999973047525 262864330.278180658817 1 60413.759670388 2024-04-13T18:13:55.521560+00:00 19994330.278163988143 27869999.999998461455 262864330.278158754110 1 60413.759681970 2024-04-13T18:13:56.522198+00:00 19994330.278064019978 27870000.000072088093 262864330.278132408857 1 60413.759693521 2024-04-13T18:13:57.520198+00:00 19994330.278042830527 27870000.000015575439 262864330.278054714203 1 60413.759705151 2024-04-13T18:13:58.525053+00:00 19994330.277836386114 27870000.000009778887 262864330.277842462063 1 60413.759716758 2024-04-13T18:13:59.527868+00:00 19994330.278220850974 27869999.999964106828 262864330.278181284666 1 60413.759728247 2024-04-13T18:14:00.520567+00:00 19994330.277935683727 27870000.000011920929 262864330.277943909168 1 60413.759740240 2024-04-13T18:14:01.556721+00:00 19994330.278028391302 27870000.000012226403 262864330.278036922216 1 60413.759751489 2024-04-13T18:14:02.528695+00:00 19994330.277977831662 27869999.999971684068 262864330.277945816517 1 60413.759762985 2024-04-13T18:14:03.521906+00:00 19994330.277981758118 27869999.999977707863 262864330.277955770493 1 60413.759774556 2024-04-13T18:14:04.521679+00:00 19994330.278156954795 27869999.999988105148 262864330.278141379356 1 60413.759786160 2024-04-13T18:14:05.524179+00:00 19994330.278023410589 27870000.000008638948 262864330.278028368950 1 60413.759797741 2024-04-13T18:14:06.524828+00:00 19994330.278307627887 27870000.000037103891 262864330.278341025114 1 60413.759809422 2024-04-13T18:14:07.534094+00:00 19994330.278030127287 27870000.000053860247 262864330.278080284595 1 60413.759820960 2024-04-13T18:14:08.530977+00:00 19994330.278410416096 27869999.999998383224 262864330.278405100107 1 60413.759832600 2024-04-13T18:14:09.536597+00:00 19994330.277971908450 27870000.000057049096 262864330.278025269508 1 60413.759844140 2024-04-13T18:14:10.533677+00:00 19994330.278068479151 27869999.999992880970 262864330.278057664633 1 60413.759855762 2024-04-13T18:14:11.537841+00:00 19994330.278155360371 27869999.999966084957 262864330.278117746115 1 60413.759867297 2024-04-13T18:14:12.534444+00:00 19994330.278106208891 27869999.999947916716 262864330.278050422668 1 60413.759878777 2024-04-13T18:14:13.526287+00:00 19994330.277988418937 27870000.000002294779 262864330.277987003326 1 60413.759890366 2024-04-13T18:14:14.527601+00:00 19994330.277987789363 27870000.000029876828 262864330.278013944626 1 60413.759902025 2024-04-13T18:14:15.534949+00:00 19994330.277972735465 27869999.999975409359 262864330.277944445610 1 60413.759913637 2024-04-13T18:14:16.538288+00:00 19994330.277925096452 27870000.000004667789 262864330.277926087379 1 60413.759925040 2024-04-13T18:14:17.523465+00:00 19994330.278194811195 27870000.000048890710 262864330.278239995241 1 60413.759936726 2024-04-13T18:14:18.533147+00:00 19994330.278256863356 27870000.000008128583 262864330.278261303902 1 60413.759948406 2024-04-13T18:14:19.542295+00:00 19994330.278049901128 27869999.999997258186 262864330.278043448925 1 60413.759959842 2024-04-13T18:14:20.530313+00:00 19994330.278114777058 27870000.000027537346 262864330.278138607740 1 60413.759971390 2024-04-13T18:14:21.528132+00:00 19994330.277818258852 27869999.999994978309 262864330.277809560299 1 60413.759982896 2024-04-13T18:14:22.522179+00:00 19994330.277975928038 27869999.999997690320 262864330.277969896793 1 60413.759994718 2024-04-13T18:14:23.543639+00:00 19994330.278226602823 27869999.999969389290 262864330.278192311525 1 60413.760006075 2024-04-13T18:14:24.524841+00:00 19994330.278031501919 27869999.999958872795 262864330.277986675501 1 60413.760017648 2024-04-13T18:14:25.524832+00:00 19994330.277938973159 27869999.999982506037 262864330.277917772532 1 60413.760029209 2024-04-13T18:14:26.523668+00:00 19994330.278197780252 27870000.000035513192 262864330.278229594231 1 60413.760040803 2024-04-13T18:14:27.525393+00:00 19994330.278027713299 27869999.999995693564 262864330.278019726276 1 60413.760052330 2024-04-13T18:14:28.521339+00:00 19994330.278251752257 27869999.999985773116 262864330.278233826160 1 60413.760063921 2024-04-13T18:14:29.522744+00:00 19994330.277945324779 27870000.000011269003 262864330.277952909470 1 60413.760075480 2024-04-13T18:14:30.521496+00:00 19994330.277906876057 27869999.999995734543 262864330.277898907661 1 60413.760087062 2024-04-13T18:14:31.522148+00:00 19994330.278177097440 27869999.999969881028 262864330.278143286705 1 60413.760098699 2024-04-13T18:14:32.527545+00:00 19994330.278119735420 27870000.000018045306 262864330.278134107590 1 60413.760110205 2024-04-13T18:14:33.521704+00:00 19994330.278008792549 27869999.999992061406 262864330.277997165918 1 60413.760121791 2024-04-13T18:14:34.522710+00:00 19994330.278144072741 27869999.999977976084 262864330.278118342161 1 60413.760133383 2024-04-13T18:14:35.524267+00:00 19994330.277963355184 27869999.999951571226 262864330.277911245823 1 60413.760144940 2024-04-13T18:14:36.522836+00:00 19994330.278146494180 27869999.999976541847 262864330.278119355440 1 60413.760156528 2024-04-13T18:14:37.523989+00:00 19994330.278152730316 27870000.000032905489 262864330.278181940317 1 60413.760168140 2024-04-13T18:14:38.527267+00:00 19994330.278137631714 27870000.000000476837 262864330.278134405613 1 60413.760179664 2024-04-13T18:14:39.522950+00:00 19994330.278116758913 27870000.000012505800 262864330.278125584126 1 60413.760191291 2024-04-13T18:14:40.527514+00:00 19994330.278197374195 27870000.000030878931 262864330.278224557638 1 60413.760202785 2024-04-13T18:14:41.520591+00:00 19994330.278050672263 27869999.999990541488 262864330.278037518263 1 60413.760214400 2024-04-13T18:14:42.524155+00:00 19994330.277914926410 27869999.999979529530 262864330.277890741825 1 60413.760225977 2024-04-13T18:14:43.524400+00:00 19994330.278186857700 27870000.000007182360 262864330.278190344572 1 60413.760237612 2024-04-13T18:14:44.529666+00:00 19994330.278077382594 27870000.000002138317 262864330.278075844049 1 60413.760249159 2024-04-13T18:14:45.527336+00:00 19994330.277952082455 27869999.999987289310 262864330.277935683727 1 60413.760260732 2024-04-13T18:14:46.527284+00:00 19994330.278184894472 27869999.999982565641 262864330.278163760900 1 60413.760272307 2024-04-13T18:14:47.527330+00:00 19994330.277908142656 27869999.999974686652 262864330.277879148722 1 60413.760283900 2024-04-13T18:14:48.528978+00:00 19994330.278336495161 27869999.999991931021 262864330.278324723244 1 60413.760295412 2024-04-13T18:14:49.523591+00:00 19994330.277682546526 27870000.000024788082 262864330.277703642845 1 60413.760306950 2024-04-13T18:14:50.520437+00:00 19994330.278195589781 27869999.999962382019 262864330.278154283762 1 60413.760318616 2024-04-13T18:14:51.528409+00:00 19994330.278240326792 27869999.999983865768 262864330.278220504522 1 60413.760330176 2024-04-13T18:14:52.527188+00:00 19994330.278224851936 27869999.999980289489 262864330.278201460838 1 60413.760341771 2024-04-13T18:14:53.529010+00:00 19994330.278040427715 27869999.999988626689 262864330.278025358915 1 60413.760353297 2024-04-13T18:14:54.524890+00:00 19994330.278104085475 27870000.000002130866 262864330.278102546930 1 60413.760364910 2024-04-13T18:14:55.528207+00:00 19994330.277860116214 27869999.999985609204 262864330.277842015028 1 60413.760376471 2024-04-13T18:14:56.527055+00:00 19994330.278057478368 27869999.999951031059 262864330.278004825115 1 60413.760388042 2024-04-13T18:14:57.526868+00:00 19994330.278042823076 27870000.000006798655 262864330.278045922518 1 60413.760399737 2024-04-13T18:14:58.537256+00:00 19994330.278119385242 27870000.000042326748 262864330.278158009052 1 60413.760411189 2024-04-13T18:14:59.526752+00:00 19994330.278099767864 27869999.999979328364 262864330.278075397015 1 60413.760423103 2024-04-13T18:15:00.556126+00:00 19994330.278099827468 27869999.999999180436 262864330.278095304966 1 60413.760434282 2024-04-13T18:15:01.521988+00:00 19994330.278026528656 27870000.000010542572 262864330.278033375740 1 60413.760445951 2024-04-13T18:15:02.530222+00:00 19994330.277989424765 27870000.000041089952 262864330.278026819229 1 60413.760457529 2024-04-13T18:15:03.530518+00:00 19994330.278300859034 27869999.999997094274 262864330.278294235468 1 60413.760469138 2024-04-13T18:15:04.533548+00:00 19994330.278114113957 27869999.999963544309 262864330.278073966503 1 60413.760480687 2024-04-13T18:15:05.531407+00:00 19994330.278082463890 27869999.999959792942 262864330.278038561344 1 60413.760492356 2024-04-13T18:15:06.539581+00:00 19994330.277972787619 27869999.999998845160 262864330.277967929840 1 60413.760503875 2024-04-13T18:15:07.534792+00:00 19994330.278026547283 27869999.999985042959 262864330.278007894754 1 60413.760515913 2024-04-13T18:15:08.574888+00:00 19994330.277796011418 27869999.999977305532 262864330.277769595385 1 60413.760526955 2024-04-13T18:15:09.528893+00:00 19994330.278316162527 27870000.000000972301 262864330.278313457966 1 60413.760538564 2024-04-13T18:15:10.531893+00:00 19994330.278144098818 27870000.000018447638 262864330.278158843517 1 60413.760550102 2024-04-13T18:15:11.528839+00:00 19994330.278043780476 27869999.999992784113 262864330.278032869101 1 60413.760561620 2024-04-13T18:15:12.523944+00:00 19994330.278058923781 27870000.000008229166 262864330.278063446283 1 60413.760573217 2024-04-13T18:15:13.525979+00:00 19994330.278115838766 27870000.000046156347 262864330.278158307076 1 60413.760584832 2024-04-13T18:15:14.529456+00:00 19994330.278203014284 27870000.000021606684 262864330.278220921755 1 60413.760596355 2024-04-13T18:15:15.525133+00:00 19994330.277933172882 27870000.000031448901 262864330.277960926294 1 60413.760607974 2024-04-13T18:15:16.528965+00:00 19994330.278062578291 27869999.999974910170 262864330.278033792973 1 60413.760619526 2024-04-13T18:15:17.527072+00:00 19994330.278102599084 27869999.999992437661 262864330.278091341257 1 60413.760631184 2024-04-13T18:15:18.534256+00:00 19994330.278160262853 27869999.999995864928 262864330.278152436018 1 60413.760642609 2024-04-13T18:15:19.521412+00:00 19994330.277882110327 27869999.999996624887 262864330.277875036001 1 60413.760654252 2024-04-13T18:15:20.527370+00:00 19994330.278094489127 27870000.000022560358 262864330.278113365173 1 60413.760665841 2024-04-13T18:15:21.528685+00:00 19994330.278222642839 27869999.999976817518 262864330.278195768595 1 60413.760677481 2024-04-13T18:15:22.534373+00:00 19994330.278039280325 27870000.000040594488 262864330.278076171875 1 60413.760688992 2024-04-13T18:15:23.528895+00:00 19994330.278025086969 27869999.999988730997 262864330.278010129929 1 60413.760700567 2024-04-13T18:15:24.528979+00:00 19994330.278127685189 27870000.000017039478 262864330.278141021729 1 60413.760712072 2024-04-13T18:15:25.523017+00:00 19994330.277988970280 27869999.999981243163 262864330.277966529131 1 60413.760723630 2024-04-13T18:15:26.521630+00:00 19994330.278230324388 27870000.000010777265 262864330.278237402439 1 60413.760735340 2024-04-13T18:15:27.533366+00:00 19994330.278123047203 27870000.000012524426 262864330.278131872416 1 60413.760746840 2024-04-13T18:15:28.526968+00:00 19994330.277849599719 27869999.999950543046 262864330.277796447277 1 60413.760758408 2024-04-13T18:15:29.526455+00:00 19994330.278118871152 27869999.999950110912 262864330.278065294027 1 60413.760769959 2024-04-13T18:15:30.524464+00:00 19994330.278048146516 27870000.000025883317 262864330.278070330620 1 60413.760781535 2024-04-13T18:15:31.524602+00:00 19994330.277936469764 27869999.999996054918 262864330.277928829193 1 60413.760793091 2024-04-13T18:15:32.523041+00:00 19994330.278212562203 27870000.000006519258 262864330.278215408325 1 60413.760804658 2024-04-13T18:15:33.522461+00:00 19994330.278179433197 27869999.999998200685 262864330.278173953295 1 60413.760816228 2024-04-13T18:15:34.522109+00:00 19994330.278057239950 27870000.000004075468 262864330.278057634830 1 60413.760827863 2024-04-13T18:15:35.527377+00:00 19994330.278006114066 27870000.000066146255 262864330.278068572283 1 60413.760839439 2024-04-13T18:15:36.527518+00:00 19994330.278123449534 27870000.000039923936 262864330.278159677982 1 60413.760850993 2024-04-13T18:15:37.525765+00:00 19994330.278245087713 27870000.000018883497 262864330.278260290623 1 60413.760862534 2024-04-13T18:15:38.522912+00:00 19994330.278257027268 27869999.999990120530 262864330.278243422508 1 60413.760874107 2024-04-13T18:15:39.522895+00:00 19994330.278056070209 27869999.999982886016 262864330.278035283089 1 60413.760885739 2024-04-13T18:15:40.527865+00:00 19994330.277888808399 27869999.999959815294 262864330.277844935656 1 60413.760897264 2024-04-13T18:15:41.523651+00:00 19994330.278272096068 27869999.999986611307 262864330.278255015612 1 60413.760908836 2024-04-13T18:15:42.523389+00:00 19994330.278139233589 27870000.000002130866 262864330.278137683868 1 60413.760920407 2024-04-13T18:15:43.523153+00:00 19994330.278082575649 27870000.000007759780 262864330.278086632490 1 60413.760931978 2024-04-13T18:15:44.522886+00:00 19994330.278022989631 27869999.999995473772 262864330.278014779091 1 60413.760943559 2024-04-13T18:15:45.523443+00:00 19994330.278113260865 27870000.000003028661 262864330.278112590313 1 60413.760955116 2024-04-13T18:15:46.521980+00:00 19994330.277979716659 27870000.000036280602 262864330.278012275696 1 60413.760966799 2024-04-13T18:15:47.531416+00:00 19994330.278032276779 27870000.000025175512 262864330.278053760529 1 60413.760978258 2024-04-13T18:15:48.521464+00:00 19994330.278269216418 27869999.999968003482 262864330.278233528137 1 60413.760989836 2024-04-13T18:15:49.521816+00:00 19994330.278083950281 27869999.999989140779 262864330.278069406748 1 60413.761001538 2024-04-13T18:15:50.532907+00:00 19994330.277873914689 27869999.999973259866 262864330.277843475342 1 60413.761013057 2024-04-13T18:15:51.528094+00:00 19994330.278285078704 27869999.999986488372 262864330.278267890215 1 60413.761024687 2024-04-13T18:15:52.533000+00:00 19994330.277904622257 27869999.999988105148 262864330.277889043093 1 60413.761036203 2024-04-13T18:15:53.527956+00:00 19994330.278115440160 27870000.000031407923 262864330.278143167496 1 60413.761047752 2024-04-13T18:15:54.525722+00:00 19994330.278196707368 27870000.000016011298 262864330.278209030628 1 60413.761059367 2024-04-13T18:15:55.529264+00:00 19994330.278066437691 27869999.999996282160 262864330.278059005737 1 60413.761070940 2024-04-13T18:15:56.529187+00:00 19994330.278124574572 27870000.000008363277 262864330.278129249811 1 60413.761082543 2024-04-13T18:15:57.531688+00:00 19994330.278199043125 27870000.000018950552 262864330.278214305639 1 60413.761094188 2024-04-13T18:15:58.537836+00:00 19994330.277999866754 27869999.999986268580 262864330.277982443571 1 60413.761105651 2024-04-13T18:15:59.528235+00:00 19994330.278061151505 27869999.999998502433 262864330.278055965900 1 60413.761117225 2024-04-13T18:16:00.528198+00:00 19994330.278112769127 27869999.999986786395 262864330.278095871210 1 60413.761128878 2024-04-13T18:16:01.535055+00:00 19994330.278148550540 27870000.000052932650 262864330.278197795153 1 60413.761140355 2024-04-13T18:16:02.526685+00:00 19994330.278186313808 27869999.999970935285 262864330.278153568506 1 60413.761151969 2024-04-13T18:16:03.530177+00:00 19994330.278189513832 27870000.000011496246 262864330.278197318316 1 60413.761163462 2024-04-13T18:16:04.523121+00:00 19994330.278173033148 27870000.000009234995 262864330.278178572655 1 60413.761175095 2024-04-13T18:16:05.528229+00:00 19994330.278292968869 27869999.999990280718 262864330.278279542923 1 60413.761186846 2024-04-13T18:16:06.543498+00:00 19994330.277765721083 27870000.000035047531 262864330.277797073126 1 60413.761198192 2024-04-13T18:16:07.523808+00:00 19994330.278185810894 27870000.000022396445 262864330.278204530478 1 60413.761209877 2024-04-13T18:16:08.533374+00:00 19994330.277971662581 27870000.000000074506 262864330.277968019247 1 60413.761221352 2024-04-13T18:16:09.524796+00:00 19994330.278018627316 27869999.999998074025 262864330.278012990952 1 60413.761232903 2024-04-13T18:16:10.522831+00:00 19994330.278034683317 27869999.999972764403 262864330.278003752232 1 60413.761244571 2024-04-13T18:16:11.530918+00:00 19994330.278205610812 27869999.999999053776 262864330.278200954199 1 60413.761256065 2024-04-13T18:16:12.524045+00:00 19994330.278219558299 27870000.000003505498 262864330.278219372034 1 60413.761267747 2024-04-13T18:16:13.533337+00:00 19994330.278053537011 27869999.999979075044 262864330.278028905392 1 60413.761279223 2024-04-13T18:16:14.524887+00:00 19994330.277984790504 27869999.999955859035 262864330.277936965227 1 60413.761290785 2024-04-13T18:16:15.523824+00:00 19994330.278166409582 27870000.000033110380 262864330.278195828199 1 60413.761302359 2024-04-13T18:16:16.523825+00:00 19994330.278046857566 27869999.999976489693 262864330.278019636869 1 60413.761313978 2024-04-13T18:16:17.527679+00:00 19994330.278176266700 27870000.000041086227 262864330.278213679790 1 60413.761325943 2024-04-13T18:16:18.561502+00:00 19994330.278040222824 27869999.999995585531 262864330.278032124043 1 60413.761337156 2024-04-13T18:16:19.530299+00:00 19994330.278215780854 27870000.000003330410 262864330.278215408325 1 60413.761348806 2024-04-13T18:16:20.536833+00:00 19994330.278082139790 27869999.999987021089 262864330.278065443039 1 60413.761360231 2024-04-13T18:16:21.523959+00:00 19994330.278119899333 27870000.000014949590 262864330.278131157160 1 60413.761371809 2024-04-13T18:16:22.524292+00:00 19994330.278103459626 27869999.999940644950 262864330.278040409088 1 60413.761383402 2024-04-13T18:16:23.525965+00:00 19994330.278007958084 27869999.999972458929 262864330.277976721525 1 60413.761394965 2024-04-13T18:16:24.524914+00:00 19994330.277815200388 27869999.999993015081 262864330.277804523706 1 60413.761406554 2024-04-13T18:16:25.526267+00:00 19994330.278231944889 27870000.000018719584 262864330.278246968985 1 60413.761418155 2024-04-13T18:16:26.528621+00:00 19994330.278169672936 27870000.000012736768 262864330.278178691864 1 60413.761429704 2024-04-13T18:16:27.526428+00:00 19994330.278045181185 27870000.000017289072 262864330.278058767319 1 60413.761441211 2024-04-13T18:16:28.520672+00:00 19994330.278170939535 27870000.000030159950 262864330.278197407722 1 60413.761452803 2024-04-13T18:16:29.522188+00:00 19994330.278139159083 27870000.000010605901 262864330.278146088123 1 60413.761464411 2024-04-13T18:16:30.525129+00:00 19994330.278021432459 27869999.999999649823 262864330.278017371893 1 60413.761475964 2024-04-13T18:16:31.523306+00:00 19994330.278268653899 27870000.000001296401 262864330.278266280890 1 60413.761487542 2024-04-13T18:16:32.523596+00:00 19994330.278078727424 27869999.999949775636 262864330.278024822474 1 60413.761499110 2024-04-13T18:16:33.523075+00:00 19994330.277952663600 27869999.999984037131 262864330.277933001518 1 60413.761510732 2024-04-13T18:16:34.527236+00:00 19994330.278005793691 27869999.999992936850 262864330.277995049953 1 60413.761522259 2024-04-13T18:16:35.523130+00:00 19994330.278172466904 27869999.999997291714 262864330.278166055679 1 60413.761533929 2024-04-13T18:16:36.531462+00:00 19994330.277947038412 27870000.000029236078 262864330.277972579002 1 60413.761545449 2024-04-13T18:16:37.526833+00:00 19994330.278026491404 27869999.999942924827 262864330.277965724468 1 60413.761557049 2024-04-13T18:16:38.529065+00:00 19994330.278131145984 27870000.000011850148 262864330.278139322996 1 60413.761568617 2024-04-13T18:16:39.528480+00:00 19994330.278103277087 27870000.000011820346 262864330.278111398220 1 60413.761580122 2024-04-13T18:16:40.522537+00:00 19994330.278179790825 27870000.000024147332 262864330.278200238943 1 60413.761591716 2024-04-13T18:16:41.524226+00:00 19994330.278000004590 27869999.999989546835 262864330.277985841036 1 60413.761603435 2024-04-13T18:16:42.536786+00:00 19994330.277987323701 27870000.000013761222 262864330.277997404337 1 60413.761614897 2024-04-13T18:16:43.527086+00:00 19994330.278083577752 27870000.000013992190 262864330.278093874454 1 60413.761626403 2024-04-13T18:16:44.521186+00:00 19994330.277923628688 27869999.999954946339 262864330.277874886990 1 60413.761638128 2024-04-13T18:16:45.534246+00:00 19994330.278203871101 27870000.000017087907 262864330.278217256069 1 60413.761649623 2024-04-13T18:16:46.527390+00:00 19994330.278056029230 27870000.000009994954 262864330.278062313795 1 60413.761661282 2024-04-13T18:16:47.534801+00:00 19994330.277814138681 27869999.999984480441 262864330.277794927359 1 60413.761672819 2024-04-13T18:16:48.531591+00:00 19994330.278251331300 27869999.999991636723 262864330.278239250183 1 60413.761684394 2024-04-13T18:16:49.531653+00:00 19994330.278092119843 27869999.999982099980 262864330.278070509434 1 60413.761695882 2024-04-13T18:16:50.524214+00:00 19994330.277971751988 27869999.999991584569 262864330.277959644794 1 60413.761707550 2024-04-13T18:16:51.532290+00:00 19994330.278031714261 27869999.999980520457 262864330.278008520603 1 60413.761719190 2024-04-13T18:16:52.537995+00:00 19994330.278223212808 27869999.999983601272 262864330.278203129768 1 60413.761730595 2024-04-13T18:16:53.523466+00:00 19994330.278083670884 27870000.000004537404 262864330.278084516525 1 60413.761742203 2024-04-13T18:16:54.526400+00:00 19994330.278066322207 27869999.999936390668 262864330.277999043465 1 60413.761753795 2024-04-13T18:16:55.527908+00:00 19994330.278174363077 27869999.999977335334 262864330.278148025274 1 60413.761765294 2024-04-13T18:16:56.521398+00:00 19994330.278118964285 27870000.000005476177 262864330.278120756149 1 60413.761776937 2024-04-13T18:16:57.527349+00:00 19994330.278049677610 27869999.999941397458 262864330.277987390757 1 60413.761788602 2024-04-13T18:16:58.535166+00:00 19994330.278014734387 27869999.999979566783 262864330.277990579605 1 60413.761800119 2024-04-13T18:16:59.530297+00:00 19994330.278099495918 27870000.000011652708 262864330.278107464314 1 60413.761811759 2024-04-13T18:17:00.535956+00:00 19994330.278146781027 27870000.000004835427 262864330.278147906065 1 60413.761823383 2024-04-13T18:17:01.540291+00:00 19994330.278229761869 27870000.000035304576 262864330.278261393309 1 60413.761834775 2024-04-13T18:17:02.524557+00:00 19994330.278020933270 27869999.999994568527 262864330.278011798859 1 60413.761846376 2024-04-13T18:17:03.526896+00:00 19994330.278277311474 27870000.000044807792 262864330.278318434954 1 60413.761857929 2024-04-13T18:17:04.525053+00:00 19994330.277926139534 27870000.000020794570 262864330.277943253517 1 60413.761869475 2024-04-13T18:17:05.522668+00:00 19994330.278274718672 27870000.000036645681 262864330.278307676315 1 60413.761881066 2024-04-13T18:17:06.524166+00:00 19994330.277992662042 27870000.000052407384 262864330.278041362762 1 60413.761892694 2024-04-13T18:17:07.528747+00:00 19994330.278065349907 27870000.000025179237 262864330.278086841106 1 60413.761904256 2024-04-13T18:17:08.527744+00:00 19994330.278038356453 27869999.999997705221 262864330.278032362461 1 60413.761915755 2024-04-13T18:17:09.521204+00:00 19994330.278101723641 27869999.999987121671 262864330.278085142374 1 60413.761927327 2024-04-13T18:17:10.521061+00:00 19994330.278028361499 27869999.999970175326 262864330.277994841337 1 60413.761938934 2024-04-13T18:17:11.523873+00:00 19994330.278150144964 27869999.999994978309 262864330.278141438961 1 60413.761950553 2024-04-13T18:17:12.527766+00:00 19994330.278227970004 27870000.000052269548 262864330.278276562691 1 60413.761962415 2024-04-13T18:17:13.552667+00:00 19994330.278181526810 27870000.000000674278 262864330.278178513050 1 60413.761973755 2024-04-13T18:17:14.532395+00:00 19994330.278028264642 27869999.999995000660 262864330.278019547462 1 60413.761985362 2024-04-13T18:17:15.535242+00:00 19994330.277946926653 27870000.000013262033 262864330.277956485748 1 60413.761997055 2024-04-13T18:17:16.545566+00:00 19994330.278102800250 27870000.000028304756 262864330.278127431870 1 60413.762008445 2024-04-13T18:17:17.529674+00:00 19994330.278194174170 27869999.999991174787 262864330.278181672096 1 60413.762020037 2024-04-13T18:17:18.531193+00:00 19994330.278170265257 27869999.999969508499 262864330.278136074543 1 60413.762031597 2024-04-13T18:17:19.529950+00:00 19994330.278057843447 27870000.000016640872 262864330.278070777655 1 60413.762043157 2024-04-13T18:17:20.528729+00:00 19994330.278163574636 27869999.999978207052 262864330.278138101101 1 60413.762054672 2024-04-13T18:17:21.523646+00:00 19994330.277993630618 27869999.999978065491 262864330.277967989445 1 60413.762066238 2024-04-13T18:17:22.522985+00:00 19994330.278275363147 27870000.000047679991 262864330.278319358826 1 60413.762077866 2024-04-13T18:17:23.527623+00:00 19994330.278180252761 27870000.000002045184 262864330.278178602457 1 60413.762089427 2024-04-13T18:17:24.526439+00:00 19994330.278050865978 27870000.000005893409 262864330.278053075075 1 60413.762101088 2024-04-13T18:17:25.534020+00:00 19994330.278120413423 27870000.000031754375 262864330.278148472309 1 60413.762112620 2024-04-13T18:17:26.530401+00:00 19994330.278084721416 27869999.999986540526 262864330.278067559004 1 60413.762124109 2024-04-13T18:17:27.522980+00:00 19994330.277968853712 27869999.999994330108 262864330.277959495783 1 60413.762135870 2024-04-13T18:17:28.539151+00:00 19994330.278174482286 27869999.999977312982 262864330.278148114681 1 60413.762147330 2024-04-13T18:17:29.529303+00:00 19994330.277817267925 27869999.999995879829 262864330.277809470892 1 60413.762158890 2024-04-13T18:17:30.528098+00:00 19994330.278123036027 27869999.999975312501 262864330.278094649315 1 60413.762170430 2024-04-13T18:17:31.525191+00:00 19994330.277749292552 27870000.000073302537 262864330.277818918228 1 60413.762182118 2024-04-13T18:17:32.534994+00:00 19994330.278032690287 27869999.999998584390 262864330.278027564287 1 60413.762193652 2024-04-13T18:17:33.531499+00:00 19994330.278180576861 27870000.000025331974 262864330.278202205896 1 60413.762205195 2024-04-13T18:17:34.528850+00:00 19994330.278069444001 27869999.999972097576 262864330.278037846088 1 60413.762216768 2024-04-13T18:17:35.528771+00:00 19994330.278021026403 27869999.999975301325 262864330.277992635965 1 60413.762228318 2024-04-13T18:17:36.526663+00:00 19994330.278128914535 27870000.000061057508 262864330.278186291456 1 60413.762239893 2024-04-13T18:17:37.526701+00:00 19994330.278105832636 27869999.999991256744 262864330.278093397617 1 60413.762251423 2024-04-13T18:17:38.522919+00:00 19994330.278022691607 27869999.999942280352 262864330.277961254120 1 60413.762263109 2024-04-13T18:17:39.532580+00:00 19994330.278068907559 27869999.999950900674 262864330.278016090393 1 60413.762274685 2024-04-13T18:17:40.532821+00:00 19994330.277984462678 27870000.000005654991 262864330.277986437082 1 60413.762286242 2024-04-13T18:17:41.531269+00:00 19994330.278182614595 27869999.999966993928 262864330.278145909309 1 60413.762297864 2024-04-13T18:17:42.535439+00:00 19994330.278098635375 27870000.000009879470 262864330.278104841709 1 60413.762309895 2024-04-13T18:17:43.574942+00:00 19994330.278069198132 27870000.000032547861 262864330.278098046780 1 60413.762320874 2024-04-13T18:17:44.523542+00:00 19994330.278149809688 27869999.999985992908 262864330.278132110834 1 60413.762332470 2024-04-13T18:17:45.525443+00:00 19994330.278072524816 27870000.000007219613 262864330.278076052666 1 60413.762344087 2024-04-13T18:17:46.529163+00:00 19994330.277828730643 27869999.999960359186 262864330.277785390615 1 60413.762355783 2024-04-13T18:17:47.539687+00:00 19994330.278033152223 27869999.999982953072 262864330.278012394905 1 60413.762367430 2024-04-13T18:17:48.545958+00:00 19994330.277961011976 27869999.999980419874 262864330.277937740088 1 60413.762378846 2024-04-13T18:17:49.532310+00:00 19994330.278215426952 27869999.999994620681 262864330.278206378222 1 60413.762390414 2024-04-13T18:17:50.531808+00:00 19994330.278063707054 27870000.000000905246 262864330.278060913086 1 60413.762401953 2024-04-13T18:17:51.528793+00:00 19994330.278082624078 27870000.000006657094 262864330.278085589409 1 60413.762413469 2024-04-13T18:17:52.523756+00:00 19994330.277959574014 27870000.000019159168 262864330.277975052595 1 60413.762425036 2024-04-13T18:17:53.523092+00:00 19994330.277967773378 27869999.999955400825 262864330.277919501066 1 60413.762436680 2024-04-13T18:17:54.529187+00:00 19994330.278098531067 27870000.000012151897 262864330.278106987476 1 60413.762448316 2024-04-13T18:17:55.534467+00:00 19994330.278118763119 27870000.000017594546 262864330.278132647276 1 60413.762459919 2024-04-13T18:17:56.537021+00:00 19994330.278150700033 27869999.999992139637 262864330.278139144182 1 60413.762471362 2024-04-13T18:17:57.525720+00:00 19994330.277985401452 27870000.000014077872 262864330.277995765209 1 60413.762483012 2024-04-13T18:17:58.532234+00:00 19994330.277984209359 27869999.999984804541 262864330.277965307236 1 60413.762494631 2024-04-13T18:17:59.536145+00:00 19994330.278023522347 27870000.000047188252 262864330.278066992760 1 60413.762506316 2024-04-13T18:18:00.545686+00:00 19994330.278042688966 27869999.999986909330 262864330.278025925159 1 60413.762517675 2024-04-13T18:18:01.527136+00:00 19994330.278019018471 27869999.999988473952 262864330.278003782034 1 60413.762529299 2024-04-13T18:18:02.531412+00:00 19994330.278181903064 27869999.999989375472 262864330.278167605400 1 60413.762540873 2024-04-13T18:18:03.531450+00:00 19994330.278276938945 27870000.000022616237 262864330.278295874596 1 60413.762552422 2024-04-13T18:18:04.529198+00:00 19994330.278203472495 27869999.999995931983 262864330.278195738792 1 60413.762563950 2024-04-13T18:18:05.525327+00:00 19994330.277927834541 27870000.000014964491 262864330.277939110994 1 60413.762575545 2024-04-13T18:18:06.527137+00:00 19994330.278098568320 27869999.999978315085 262864330.278073191643 1 60413.762587097 2024-04-13T18:18:07.525219+00:00 19994330.278167694807 27870000.000006329268 262864330.278170317411 1 60413.762598634 2024-04-13T18:18:08.522001+00:00 19994330.277934275568 27870000.000030346215 262864330.277960926294 1 60413.762610255 2024-04-13T18:18:09.526000+00:00 19994330.278045877814 27870000.000018395483 262864330.278060555458 1 60413.762621852 2024-04-13T18:18:10.527994+00:00 19994330.278068773448 27869999.999995619059 262864330.278060704470 1 60413.762633419 2024-04-13T18:18:11.527366+00:00 19994330.278222594410 27869999.999992854893 262864330.278211742640 1 60413.762644937 2024-04-13T18:18:12.522538+00:00 19994330.278022408485 27870000.000021368265 262864330.278040081263 1 60413.762656525 2024-04-13T18:18:13.523794+00:00 19994330.278045140207 27870000.000004634261 262864330.278046101332 1 60413.762668110 2024-04-13T18:18:14.524747+00:00 19994330.278178174049 27869999.999977920204 262864330.278152406216 1 60413.762679679 2024-04-13T18:18:15.524256+00:00 19994330.278097223490 27869999.999986290932 262864330.278079807758 1 60413.762691225 2024-04-13T18:18:16.521814+00:00 19994330.278015937656 27869999.999988928437 262864330.278001159430 1 60413.762702816 2024-04-13T18:18:17.523264+00:00 19994330.278218459338 27870000.000020295382 262864330.278235048056 1 60413.762714704 2024-04-13T18:18:18.550455+00:00 19994330.278055440634 27870000.000026680529 262864330.278078407049 1 60413.762725984 2024-04-13T18:18:19.525049+00:00 19994330.278328925371 27870000.000030014664 262864330.278355240822 1 60413.762737520 2024-04-13T18:18:20.521693+00:00 19994330.278120532632 27870000.000009782612 262864330.278126597404 1 60413.762749178 2024-04-13T18:18:21.528985+00:00 19994330.277864225209 27869999.999976933002 262864330.277837455273 1 60413.762760700 2024-04-13T18:18:22.524443+00:00 19994330.278020042926 27869999.999995678663 262864330.278012037277 1 60413.762772497 2024-04-13T18:18:23.543710+00:00 19994330.278131209314 27870000.000001814216 262864330.278129339218 1 60413.762783913 2024-04-13T18:18:24.530124+00:00 19994330.277862645686 27869999.999994754791 262864330.277853697538 1 60413.762795456 2024-04-13T18:18:25.527405+00:00 19994330.278066482395 27869999.999967779964 262864330.278030574322 1 60413.762807006 2024-04-13T18:18:26.525306+00:00 19994330.278147947043 27869999.999977368861 262864330.278121620417 1 60413.762818564 2024-04-13T18:18:27.523952+00:00 19994330.278312940150 27870000.000028785318 262864330.278338044882 1 60413.762830130 2024-04-13T18:18:28.523201+00:00 19994330.278036918491 27870000.000015214086 262864330.278048425913 1 60413.762841718 2024-04-13T18:18:29.524422+00:00 19994330.278133288026 27870000.000006772578 262864330.278136372566 1 60413.762853336 2024-04-13T18:18:30.528210+00:00 19994330.278092220426 27869999.999985191971 262864330.278073728085 1 60413.762864904 2024-04-13T18:18:31.527672+00:00 19994330.278160616755 27869999.999978989363 262864330.278135895729 1 60413.762876419 2024-04-13T18:18:32.522577+00:00 19994330.278085201979 27869999.999990116805 262864330.278071612120 1 60413.762887994 2024-04-13T18:18:33.522695+00:00 19994330.278196807951 27869999.999963872135 262864330.278156995773 1 60413.762899606 2024-04-13T18:18:34.525923+00:00 19994330.277800939977 27869999.999991230667 262864330.277788490057 1 60413.762911127 2024-04-13T18:18:35.521400+00:00 19994330.277970213443 27869999.999975193292 262864330.277941733599 1 60413.762922715 2024-04-13T18:18:36.522619+00:00 19994330.278093080968 27870000.000016778708 262864330.278106153011 1 60413.762934313 2024-04-13T18:18:37.524637+00:00 19994330.278227567673 27870000.000000137836 262864330.278224021196 1 60413.762945889 2024-04-13T18:18:38.524769+00:00 19994330.278139896691 27869999.999994214624 262864330.278130412102 1 60413.762957461 2024-04-13T18:18:39.524639+00:00 19994330.278204832226 27870000.000030107796 262864330.278231233358 1 60413.762969045 2024-04-13T18:18:40.525461+00:00 19994330.278003271669 27869999.999982319772 262864330.277981907129 1 60413.762980607 2024-04-13T18:18:41.524492+00:00 19994330.278098572046 27870000.000002294779 262864330.278097182512 1 60413.762992176 2024-04-13T18:18:42.523998+00:00 19994330.278086341918 27869999.999983709306 262864330.278066337109 1 60413.763003737 2024-04-13T18:18:43.522847+00:00 19994330.278027120978 27870000.000015676022 262864330.278039097786 1 60413.763015376 2024-04-13T18:18:44.528476+00:00 19994330.278013549745 27869999.999911841005 262864330.277921706438 1 60413.763026930 2024-04-13T18:18:45.526789+00:00 19994330.277911689132 27870000.000005409122 262864330.277913421392 1 60413.763038486 2024-04-13T18:18:46.525176+00:00 19994330.278255727142 27869999.999990385026 262864330.278242409229 1 60413.763050054 2024-04-13T18:18:47.524630+00:00 19994330.277984861284 27870000.000000432134 262864330.277981579304 1 60413.763061594 2024-04-13T18:18:48.521715+00:00 19994330.278261668980 27870000.000036813319 262864330.278294771910 1 60413.763073239 2024-04-13T18:18:49.527851+00:00 19994330.278257839382 27870000.000038944185 262864330.278293102980 1 60413.763084791 2024-04-13T18:18:50.525937+00:00 19994330.277984861284 27870000.000017687678 262864330.277998864651 1 60413.763096369 2024-04-13T18:18:51.526272+00:00 19994330.278034660965 27870000.000000063330 262864330.278031021357 1 60413.763107887 2024-04-13T18:18:52.521466+00:00 19994330.278084352612 27869999.999983742833 262864330.278064370155 1 60413.763119490 2024-04-13T18:18:53.523950+00:00 19994330.277959946543 27869999.999970648438 262864330.277926892042 1 60413.763131069 2024-04-13T18:18:54.524342+00:00 19994330.278187826276 27869999.999985907227 262864330.278170049191 1 60413.763142636 2024-04-13T18:18:55.523756+00:00 19994330.278026588261 27869999.999950058758 262864330.277972936630 1 60413.763154288 2024-04-13T18:18:56.530445+00:00 19994330.278196185827 27870000.000014033169 262864330.278206527233 1 60413.763165798 2024-04-13T18:18:57.524931+00:00 19994330.277912206948 27869999.999975092709 262864330.277883589268 1 60413.763177359 2024-04-13T18:18:58.523870+00:00 19994330.278155352920 27870000.000011727214 262864330.278163403273 1 60413.763188911 2024-04-13T18:18:59.521905+00:00 19994330.278048917651 27870000.000041048974 262864330.278086245060 1 60413.763200485 2024-04-13T18:19:00.521897+00:00 19994330.278225328773 27870000.000017896295 262864330.278239518404 1 60413.763212107 2024-04-13T18:19:01.526031+00:00 19994330.278007045388 27870000.000048361719 262864330.278051733971 1 60413.763223717 2024-04-13T18:19:02.529154+00:00 19994330.278152082115 27870000.000002697110 262864330.278151065111 1 60413.763235234 2024-04-13T18:19:03.524199+00:00 19994330.278224848211 27870000.000039137900 262864330.278260290623 1 60413.763246799 2024-04-13T18:19:04.523458+00:00 19994330.278163082898 27870000.000019609928 262864330.278178989887 1 60413.763258457 2024-04-13T18:19:05.530694+00:00 19994330.277908064425 27870000.000024806708 262864330.277929157019 1 60413.763269977 2024-04-13T18:19:06.526009+00:00 19994330.278087638319 27870000.000020533800 262864330.278104484081 1 60413.763281500 2024-04-13T18:19:07.521628+00:00 19994330.278076589108 27869999.999986704439 262864330.278059601784 1 60413.763293107 2024-04-13T18:19:08.524446+00:00 19994330.278137560934 27870000.000016335398 262864330.278150200844 1 60413.763304687 2024-04-13T18:19:09.524937+00:00 19994330.277981787920 27869999.999993704259 262864330.277971804142 1 60413.763316231 2024-04-13T18:19:10.522340+00:00 19994330.278026450425 27869999.999993871897 262864330.278016626835 1 60413.763327910 2024-04-13T18:19:11.531388+00:00 19994330.278258718550 27869999.999996919185 262864330.278251945972 1 60413.763339446 2024-04-13T18:19:12.528177+00:00 19994330.277980931103 27869999.999976526946 262864330.277953743935 1 60413.763350961 2024-04-13T18:19:13.522988+00:00 19994330.277868997306 27869999.999997831881 262864330.277863115072 1 60413.763362586 2024-04-13T18:19:14.527385+00:00 19994330.278196800500 27870000.000010639429 262864330.278203755617 1 60413.763374142 2024-04-13T18:19:15.525867+00:00 19994330.278009463102 27870000.000047668815 262864330.278053462505 1 60413.763385661 2024-04-13T18:19:16.521139+00:00 19994330.278123632073 27870000.000031877309 262864330.278151810169 1 60413.763397279 2024-04-13T18:19:17.524928+00:00 19994330.277893561870 27869999.999986428767 262864330.277876317501 1 60413.763408811 2024-04-13T18:19:18.521295+00:00 19994330.278063993901 27869999.999993108213 262864330.278053402901 1 60413.763420405 2024-04-13T18:19:19.522990+00:00 19994330.278007797897 27870000.000011295080 262864330.278015404940 1 60413.763431970 2024-04-13T18:19:20.522182+00:00 19994330.278057456017 27870000.000030249357 262864330.278084009886 1 60413.763443568 2024-04-13T18:19:21.524276+00:00 19994330.278047867119 27869999.999994024634 262864330.278038203716 1 60413.763455196 2024-04-13T18:19:22.528961+00:00 19994330.278285488486 27869999.999951411039 262864330.278233230114 1 60413.763466696 2024-04-13T18:19:23.522545+00:00 19994330.278207719326 27869999.999962642789 262864330.278166651726 1 60413.763478303 2024-04-13T18:19:24.525384+00:00 19994330.278084043413 27870000.000045642257 262864330.278126001358 1 60413.763489929 2024-04-13T18:19:25.529852+00:00 19994330.278088599443 27870000.000042121857 262864330.278127014637 1 60413.763501619 2024-04-13T18:19:26.539894+00:00 19994330.278152037412 27869999.999960929155 262864330.278109282255 1 60413.763512993 2024-04-13T18:19:27.522618+00:00 19994330.277831327170 27869999.999981388450 262864330.277809023857 1 60413.763524574 2024-04-13T18:19:28.523224+00:00 19994330.278261188418 27869999.999965924770 262864330.278223425150 1 60413.763536280 2024-04-13T18:19:29.534590+00:00 19994330.278148554265 27870000.000050038099 262864330.278194904327 1 60413.763547787 2024-04-13T18:19:30.528741+00:00 19994330.277915839106 27869999.999927498400 262864330.277839630842 1 60413.763559419 2024-04-13T18:19:31.533756+00:00 19994330.278060071170 27870000.000018514693 262864330.278074890375 1 60413.763570880 2024-04-13T18:19:32.524006+00:00 19994330.278178818524 27870000.000044580549 262864330.278219699860 1 60413.763582475 2024-04-13T18:19:33.525786+00:00 19994330.277871001512 27870000.000007208437 262864330.277874529362 1 60413.763594323 2024-04-13T18:19:34.549495+00:00 19994330.278169583529 27869999.999980106950 262864330.278145968914 1 60413.763605619 2024-04-13T18:19:35.525491+00:00 19994330.278078615665 27870000.000033125281 262864330.278108060360 1 60413.763617260 2024-04-13T18:19:36.531302+00:00 19994330.278235357255 27869999.999990247190 262864330.278221905231 1 60413.763628811 2024-04-13T18:19:37.529266+00:00 19994330.278121918440 27869999.999972350895 262864330.278090566397 1 60413.763640473 2024-04-13T18:19:38.536875+00:00 19994330.278101269156 27870000.000004302710 262864330.278101861477 1 60413.763651879 2024-04-13T18:19:39.522312+00:00 19994330.277957670391 27869999.999957665801 262864330.277911663055 1 60413.763663478 2024-04-13T18:19:40.524528+00:00 19994330.278114408255 27870000.000019133091 262864330.278129845858 1 60413.763675096 2024-04-13T18:19:41.528340+00:00 19994330.278141967952 27869999.999981202185 262864330.278119474649 1 60413.763686615 2024-04-13T18:19:42.523535+00:00 19994330.277916498482 27870000.000012978911 262864330.277925789356 1 60413.763698417 2024-04-13T18:19:43.543232+00:00 19994330.277999624610 27870000.000038303435 262864330.278034210205 1 60413.763709884 2024-04-13T18:19:44.533943+00:00 19994330.278010498732 27869999.999964486808 262864330.277971267700 1 60413.763721501 2024-04-13T18:19:45.537635+00:00 19994330.278127271682 27870000.000043213367 262864330.278166800737 1 60413.763733014 2024-04-13T18:19:46.532419+00:00 19994330.278120048344 27869999.999968115240 262864330.278084456921 1 60413.763744610 2024-04-13T18:19:47.534341+00:00 19994330.278159130365 27870000.000009402633 262864330.278164863586 1 60413.763756164 2024-04-13T18:19:48.532595+00:00 19994330.278053034097 27869999.999942909926 262864330.277992248535 1 60413.763767801 2024-04-13T18:19:49.538021+00:00 19994330.277892462909 27870000.000001680106 262864330.277890443802 1 60413.763779231 2024-04-13T18:19:50.525534+00:00 19994330.278114650398 27870000.000026099384 262864330.278137058020 1 60413.763790846 2024-04-13T18:19:51.529126+00:00 19994330.278196427971 27869999.999982152134 262864330.278174877167 1 60413.763802473 2024-04-13T18:19:52.533627+00:00 19994330.277922388166 27870000.000016551465 262864330.277935236692 1 60413.763813955 2024-04-13T18:19:53.525689+00:00 19994330.278054967523 27869999.999946996570 262864330.277998268604 1 60413.763825554 2024-04-13T18:19:54.527887+00:00 19994330.278193406761 27870000.000025134534 262864330.278214842081 1 60413.763837169 2024-04-13T18:19:55.531403+00:00 19994330.278025839478 27869999.999965224415 262864330.277987360954 1 60413.763848833 2024-04-13T18:19:56.539190+00:00 19994330.278117422014 27870000.000052031130 262864330.278165757656 1 60413.763860386 2024-04-13T18:19:57.537347+00:00 19994330.278109446168 27869999.999980144203 262864330.278085887432 1 60413.763871812 2024-04-13T18:19:58.524565+00:00 19994330.278064206243 27870000.000016819686 262864330.278077304363 1 60413.763883368 2024-04-13T18:19:59.522978+00:00 19994330.277954652905 27870000.000048894435 262864330.277999877930 1 60413.763894971 2024-04-13T18:20:00.525442+00:00 19994330.277891855687 27869999.999982893467 262864330.277871042490 1 60413.763906725 2024-04-13T18:20:01.541002+00:00 19994330.278089940548 27869999.999945219606 262864330.278031468391 1 60413.763918262 2024-04-13T18:20:02.537826+00:00 19994330.278180375695 27870000.000024124980 262864330.278200805187 1 60413.763929732 2024-04-13T18:20:03.528817+00:00 19994330.278184317052 27870000.000030986965 262864330.278211623430 1 60413.763941390 2024-04-13T18:20:04.536103+00:00 19994330.278013620526 27870000.000016093254 262864330.278026014566 1 60413.763952835 2024-04-13T18:20:05.525001+00:00 19994330.278038669378 27870000.000028315932 262864330.278063297272 1 60413.763964394 2024-04-13T18:20:06.523630+00:00 19994330.278159998357 27869999.999972242862 262864330.278128564358 1 60413.763976101 2024-04-13T18:20:07.535095+00:00 19994330.277994826436 27869999.999982804060 262864330.277973949909 1 60413.763987585 2024-04-13T18:20:08.527360+00:00 19994330.278113692999 27870000.000009387732 262864330.278119385242 1 60413.763999132 2024-04-13T18:20:09.525021+00:00 19994330.278035081923 27870000.000000815839 262864330.278032183647 1 60413.764010679 2024-04-13T18:20:10.522656+00:00 19994330.278140000999 27869999.999945696443 262864330.278082013130 1 60413.764022309 2024-04-13T18:20:11.527546+00:00 19994330.278082102537 27869999.999977443367 262864330.278055846691 1 60413.764033898 2024-04-13T18:20:12.528756+00:00 19994330.278143431991 27869999.999993979931 262864330.278133720160 1 60413.764045412 2024-04-13T18:20:13.523623+00:00 19994330.278020571917 27869999.999958299100 262864330.277975171804 1 60413.764057051 2024-04-13T18:20:14.529252+00:00 19994330.278140556067 27869999.999985825270 262864330.278122663498 1 60413.764068712 2024-04-13T18:20:15.536679+00:00 19994330.277917083353 27870000.000041484833 262864330.277954876423 1 60413.764080128 2024-04-13T18:20:16.523039+00:00 19994330.278119280934 27869999.999961726367 262864330.278077304363 1 60413.764091695 2024-04-13T18:20:17.522473+00:00 19994330.277978174388 27870000.000035647303 262864330.278010129929 1 60413.764103273 2024-04-13T18:20:18.522791+00:00 19994330.278147667646 27870000.000020526350 262864330.278164505959 1 60413.764114863 2024-04-13T18:20:19.524140+00:00 19994330.277943100780 27870000.000031985343 262864330.277971386909 1 60413.764126419 2024-04-13T18:20:20.522612+00:00 19994330.278093025088 27870000.000015370548 262864330.278104722500 1 60413.764137993 2024-04-13T18:20:21.522544+00:00 19994330.278132703155 27870000.000005025417 262864330.278134047985 1 60413.764149586 2024-04-13T18:20:22.524209+00:00 19994330.278101619333 27869999.999973300844 262864330.278071224689 1 60413.764161178 2024-04-13T18:20:23.525825+00:00 19994330.278024509549 27870000.000020667911 262864330.278041481972 1 60413.764172788 2024-04-13T18:20:24.528869+00:00 19994330.278031356633 27869999.999962661415 262864330.277990311384 1 60413.764184305 2024-04-13T18:20:25.523995+00:00 19994330.278160210699 27870000.000014159828 262864330.278170675039 1 60413.764195849 2024-04-13T18:20:26.521364+00:00 19994330.278124701232 27870000.000032674521 262864330.278153657913 1 60413.764207423 2024-04-13T18:20:27.521322+00:00 19994330.278173975646 27869999.999989904463 262864330.278160184622 1 60413.764219094 2024-04-13T18:20:28.529747+00:00 19994330.278030946851 27870000.000056196004 262864330.278083443642 1 60413.764230666 2024-04-13T18:20:29.529549+00:00 19994330.278163261712 27870000.000016529113 262864330.278176099062 1 60413.764242200 2024-04-13T18:20:30.526101+00:00 19994330.277867835015 27869999.999999936670 262864330.277864068747 1 60413.764253712 2024-04-13T18:20:31.520697+00:00 19994330.278113532811 27869999.999971058220 262864330.278080910444 1 60413.764265301 2024-04-13T18:20:32.521999+00:00 19994330.278029315174 27870000.000006105751 262864330.278031736612 1 60413.764276900 2024-04-13T18:20:33.524157+00:00 19994330.278079330921 27870000.000022862107 262864330.278098493814 1 60413.764288469 2024-04-13T18:20:34.523744+00:00 19994330.277908034623 27870000.000012759119 262864330.277917087078 1 60413.764300030 2024-04-13T18:20:35.522615+00:00 19994330.278296541423 27869999.999941613525 262864330.278234452009 1 60413.764311590 2024-04-13T18:20:36.521397+00:00 19994330.277999307960 27870000.000041067600 262864330.278036683798 1 60413.764323173 2024-04-13T18:20:37.522117+00:00 19994330.278063558042 27870000.000002089888 262864330.278061956167 1 60413.764334793 2024-04-13T18:20:38.526080+00:00 19994330.278120584786 27869999.999993294477 262864330.278110176325 1 60413.764346359 2024-04-13T18:20:39.525403+00:00 19994330.278236087412 27870000.000035818666 262864330.278268218040 1 60413.764357875 2024-04-13T18:20:40.520376+00:00 19994330.278041955084 27870000.000000178814 262864330.278038442135 1 60413.764369478 2024-04-13T18:20:41.522959+00:00 19994330.277893297374 27870000.000041734427 262864330.277931332588 1 60413.764381066 2024-04-13T18:20:42.524135+00:00 19994330.278203975409 27869999.999957337976 262864330.278157591820 1 60413.764392656 2024-04-13T18:20:43.525495+00:00 19994330.278217818588 27869999.999978754669 262864330.278192877769 1 60413.764404232 2024-04-13T18:20:44.525619+00:00 19994330.278056722134 27869999.999985408038 262864330.278038412333 1 60413.764415893 2024-04-13T18:20:45.533112+00:00 19994330.278179250658 27869999.999989669770 262864330.278165221214 1 60413.764427363 2024-04-13T18:20:46.524185+00:00 19994330.278018664569 27869999.999985087663 262864330.278000056744 1 60413.764438950 2024-04-13T18:20:47.525231+00:00 19994330.278079789132 27869999.999970674515 262864330.278046756983 1 60413.764450514 2024-04-13T18:20:48.524410+00:00 19994330.278203349560 27870000.000006925315 262864330.278206557035 1 60413.764462228 2024-04-13T18:20:49.536494+00:00 19994330.278117790818 27869999.999989505857 262864330.278103590012 1 60413.764473768 2024-04-13T18:20:50.533605+00:00 19994330.278051845729 27869999.999994762242 262864330.278042912483 1 60413.764485362 2024-04-13T18:20:51.535245+00:00 19994330.278084594756 27870000.000014375895 262864330.278095275164 1 60413.764497064 2024-04-13T18:20:52.546307+00:00 19994330.277976974845 27869999.999991018325 262864330.277964293957 1 60413.764508460 2024-04-13T18:20:53.530923+00:00 19994330.278289325535 27870000.000020086765 262864330.278305709362 1 60413.764519988 2024-04-13T18:20:54.526944+00:00 19994330.278034705669 27869999.999926988035 262864330.277958005667 1 60413.764531516 2024-04-13T18:20:55.522967+00:00 19994330.277918528765 27869999.999985799193 262864330.277900636196 1 60413.764543103 2024-04-13T18:20:56.524058+00:00 19994330.278036031872 27870000.000011570752 262864330.278043895960 1 60413.764554743 2024-04-13T18:20:57.529819+00:00 19994330.277989543974 27870000.000008191913 262864330.277994036674 1 60413.764566264 2024-04-13T18:20:58.525192+00:00 19994330.278151951730 27869999.999981027097 262864330.278129279613 1 60413.764577996 2024-04-13T18:20:59.538883+00:00 19994330.277860075235 27870000.000021100044 262864330.277877479792 1 60413.764589494 2024-04-13T18:21:00.532242+00:00 19994330.278157107532 27869999.999999005347 262864330.278152436018 1 60413.764601345 2024-04-13T18:21:01.556170+00:00 19994330.278026137501 27870000.000028941780 262864330.278051376343 1 60413.764612641 2024-04-13T18:21:02.532189+00:00 19994330.278296496719 27870000.000042404979 262864330.278335213661 1 60413.764624164 2024-04-13T18:21:03.527808+00:00 19994330.277797821909 27869999.999986480922 262864330.277780592442 1 60413.764635712 2024-04-13T18:21:04.525497+00:00 19994330.278092637658 27870000.000000253320 262864330.278089165688 1 60413.764647285 2024-04-13T18:21:05.525485+00:00 19994330.278060734272 27869999.999999865890 262864330.278056919575 1 60413.764658933 2024-04-13T18:21:06.531785+00:00 19994330.277976416051 27869999.999988466501 262864330.277961194515 1 60413.764670382 2024-04-13T18:21:07.520989+00:00 19994330.278221499175 27869999.999948319048 262864330.278166115284 1 60413.764682019 2024-04-13T18:21:08.526450+00:00 19994330.277992259711 27870000.000014767051 262864330.278003334999 1 60413.764693622 2024-04-13T18:21:09.528993+00:00 19994330.278157647699 27870000.000001974404 262864330.278155922890 1 60413.764705130 2024-04-13T18:21:10.523236+00:00 19994330.278213161975 27870000.000005215406 262864330.278214693069 1 60413.764716765 2024-04-13T18:21:11.528474+00:00 19994330.278118554503 27870000.000033643097 262864330.278148502111 1 60413.764728300 2024-04-13T18:21:12.525153+00:00 19994330.277915157378 27870000.000041700900 262864330.277953147888 1 60413.764739888 2024-04-13T18:21:13.526297+00:00 19994330.278210755438 27869999.999980311841 262864330.278187364340 1 60413.764751437 2024-04-13T18:21:14.524164+00:00 19994330.278231542557 27870000.000011254102 262864330.278239101171 1 60413.764763025 2024-04-13T18:21:15.525333+00:00 19994330.278095331043 27869999.999990809709 262864330.278082460165 1 60413.764774568 2024-04-13T18:21:16.522671+00:00 19994330.277992364019 27869999.999975457788 262864330.277964115143 1 60413.764786202 2024-04-13T18:21:17.527892+00:00 19994330.278039675206 27869999.999966617674 262864330.278002589941 1 60413.764797723 2024-04-13T18:21:18.523292+00:00 19994330.278217483312 27869999.999959900975 262864330.278173685074 1 60413.764809445 2024-04-13T18:21:19.536068+00:00 19994330.278236880898 27869999.999964021146 262864330.278197228909 1 60413.764820908 2024-04-13T18:21:20.526453+00:00 19994330.277998358011 27869999.999991588295 262864330.277986258268 1 60413.764832455 2024-04-13T18:21:21.524076+00:00 19994330.278083294630 27869999.999983526766 262864330.278063118458 1 60413.764843994 2024-04-13T18:21:22.521052+00:00 19994330.277962099761 27870000.000004511327 262864330.277962893248 1 60413.764855572 2024-04-13T18:21:23.521396+00:00 19994330.278164397925 27869999.999994676560 262864330.278155356646 1 60413.764867174 2024-04-13T18:21:24.523768+00:00 19994330.278207749128 27870000.000003229827 262864330.278207272291 1 60413.764878725 2024-04-13T18:21:25.521835+00:00 19994330.277959082276 27870000.000020302832 262864330.277975678444 1 60413.764890291 2024-04-13T18:21:26.521172+00:00 19994330.278095357120 27869999.999969877303 262864330.278061538935 1 60413.764901869 2024-04-13T18:21:27.521438+00:00 19994330.278104268014 27869999.999979909509 262864330.278080493212 1 60413.764913437 2024-04-13T18:21:28.520972+00:00 19994330.278140615672 27870000.000010371208 262864330.278147280216 1 60413.764925009 2024-04-13T18:21:29.520800+00:00 19994330.278060019016 27869999.999974295497 262864330.278030633926 1 60413.764936617 2024-04-13T18:21:30.523719+00:00 19994330.277958400548 27870000.000027492642 262864330.277982175350 1 60413.764948179 2024-04-13T18:21:31.522662+00:00 19994330.278068847954 27869999.999990243465 262864330.278055399656 1 60413.764959843 2024-04-13T18:21:32.530408+00:00 19994330.278148807585 27870000.000029284507 262864330.278174400330 1 60413.764971286 2024-04-13T18:21:33.519068+00:00 19994330.278239868581 27870000.000025395304 262864330.278261572123 1 60413.764982927 2024-04-13T18:21:34.524911+00:00 19994330.278120066971 27870000.000003710389 262864330.278120070696 1 60413.764994451 2024-04-13T18:21:35.520580+00:00 19994330.278273567557 27869999.999974843115 262864330.278244733810 1 60413.765006033 2024-04-13T18:21:36.521250+00:00 19994330.277845531702 27870000.000003565103 262864330.277845412493 1 60413.765017608 2024-04-13T18:21:37.521361+00:00 19994330.277997251600 27869999.999976970255 262864330.277970522642 1 60413.765029202 2024-04-13T18:21:38.523078+00:00 19994330.278044100851 27869999.999991804361 262864330.278032213449 1 60413.765040799 2024-04-13T18:21:39.525029+00:00 19994330.277970738709 27870000.000001955777 262864330.277969002724 1 60413.765052504 2024-04-13T18:21:40.536326+00:00 19994330.278078723699 27869999.999982114881 262864330.278057157993 1 60413.765064017 2024-04-13T18:21:41.531059+00:00 19994330.277964197099 27869999.999999053776 262864330.277959555387 1 60413.765075590 2024-04-13T18:21:42.531013+00:00 19994330.278152361512 27869999.999969642609 262864330.278118312359 1 60413.765087178 2024-04-13T18:21:43.532168+00:00 19994330.278237655759 27870000.000011291355 262864330.278245270252 1 60413.765098709 2024-04-13T18:21:44.528461+00:00 19994330.277947776020 27870000.000001527369 262864330.277945607901 1 60413.765110362 2024-04-13T18:21:45.535267+00:00 19994330.278066590428 27869999.999993070960 262864330.278055965900 1 60413.765121898 2024-04-13T18:21:46.531966+00:00 19994330.278158869594 27869999.999978702515 262864330.278133869171 1 60413.765133447 2024-04-13T18:21:47.529769+00:00 19994330.277895268053 27870000.000003471971 262864330.277895033360 1 60413.765145041 2024-04-13T18:21:48.531495+00:00 19994330.278139535338 27869999.999929584563 262864330.278065413237 1 60413.765156543 2024-04-13T18:21:49.525310+00:00 19994330.278051797301 27869999.999993115664 262864330.278041213751 1 60413.765168265 2024-04-13T18:21:50.538122+00:00 19994330.278218448162 27870000.000038232654 262864330.278252989054 1 60413.765179714 2024-04-13T18:21:51.527267+00:00 19994330.278122313321 27869999.999960720539 262864330.278079330921 1 60413.765191388 2024-04-13T18:21:52.535970+00:00 19994330.277975309640 27869999.999993100762 262864330.277964711189 1 60413.765202815 2024-04-13T18:21:53.523197+00:00 19994330.278078090400 27870000.000014506280 262864330.278088897467 1 60413.765214608 2024-04-13T18:21:54.542089+00:00 19994330.278393935412 27870000.000080015510 262864330.278470247984 1 60413.765226053 2024-04-13T18:21:55.530996+00:00 19994330.278020329773 27869999.999983116984 262864330.277999758720 1 60413.765237646 2024-04-13T18:21:56.532626+00:00 19994330.277993671596 27870000.000038363039 262864330.278028339148 1 60413.765249244 2024-04-13T18:21:57.534726+00:00 19994330.278299599886 27870000.000025834888 262864330.278321743011 1 60413.765260706 2024-04-13T18:21:58.525022+00:00 19994330.278067626059 27869999.999992687255 262864330.278056621552 1 60413.765272423 2024-04-13T18:21:59.537344+00:00 19994330.278215635568 27869999.999991800636 262864330.278203755617 1 60413.765284008 2024-04-13T18:22:00.538346+00:00 19994330.277931470424 27870000.000011634082 262864330.277939409018 1 60413.765295473 2024-04-13T18:22:01.528873+00:00 19994330.278024066240 27869999.999982889742 262864330.278003275394 1 60413.765307004 2024-04-13T18:22:02.525140+00:00 19994330.278140731156 27870000.000003401190 262864330.278140425682 1 60413.765318595 2024-04-13T18:22:03.526651+00:00 19994330.278106093407 27869999.999977316707 262864330.278079718351 1 60413.765330267 2024-04-13T18:22:04.535042+00:00 19994330.277997650206 27869999.999980982393 262864330.277974933386 1 60413.765341816 2024-04-13T18:22:05.532872+00:00 19994330.278122376651 27870000.000023797154 262864330.278142452240 1 60413.765353323 2024-04-13T18:22:06.527134+00:00 19994330.278056751937 27869999.999981828034 262864330.278034865856 1 60413.765364957 2024-04-13T18:22:07.532256+00:00 19994330.278039027005 27869999.999984748662 262864330.278020083904 1 60413.765376488 2024-04-13T18:22:08.528563+00:00 19994330.277888681740 27870000.000036425889 262864330.277921408415 1 60413.765388094 2024-04-13T18:22:09.531329+00:00 19994330.278162822127 27869999.999969467521 262864330.278128623962 1 60413.765399699 2024-04-13T18:22:10.533961+00:00 19994330.277973093092 27869999.999968405813 262864330.277937799692 1 60413.765411211 2024-04-13T18:22:11.528596+00:00 19994330.278156995773 27869999.999960690737 262864330.278113991022 1 60413.765422774 2024-04-13T18:22:12.527617+00:00 19994330.278143122792 27869999.999968715012 262864330.278108119965 1 60413.765434432 2024-04-13T18:22:13.534943+00:00 19994330.278274178505 27869999.999977704138 262864330.278248190880 1 60413.765445911 2024-04-13T18:22:14.526694+00:00 19994330.278050810099 27869999.999945655465 262864330.277992755175 1 60413.765457519 2024-04-13T18:22:15.529642+00:00 19994330.278135489672 27870000.000046111643 262864330.278177887201 1 60413.765469029 2024-04-13T18:22:16.524089+00:00 19994330.277902040631 27869999.999998092651 262864330.277896434069 1 60413.765480575 2024-04-13T18:22:17.521683+00:00 19994330.278164327145 27870000.000025194138 262864330.278185814619 1 60413.765492151 2024-04-13T18:22:18.521836+00:00 19994330.278125870973 27869999.999998196959 262864330.278120398521 1 60413.765503744 2024-04-13T18:22:19.523446+00:00 19994330.277974393219 27870000.000010211021 262864330.277980923653 1 60413.765515296 2024-04-13T18:22:20.521578+00:00 19994330.278099279851 27869999.999945029616 262864330.278040617704 1 60413.765526903 2024-04-13T18:22:21.524457+00:00 19994330.277964796871 27869999.999970749021 262864330.277931839228 1 60413.765538491 2024-04-13T18:22:22.525670+00:00 19994330.278004154563 27870000.000017281622 262864330.278017759323 1 60413.765550053 2024-04-13T18:22:23.524588+00:00 19994330.278160147369 27869999.999977726489 262864330.278134196997 1 60413.765561645 2024-04-13T18:22:24.526157+00:00 19994330.278229251504 27869999.999989781529 262864330.278215348721 1 60413.765573166 2024-04-13T18:22:25.521534+00:00 19994330.277822081000 27870000.000010769814 262864330.277829140425 1 60413.765584742 2024-04-13T18:22:26.521727+00:00 19994330.278107583523 27870000.000003114343 262864330.278106987476 1 60413.765596349 2024-04-13T18:22:27.524531+00:00 19994330.278095524758 27869999.999999258667 262864330.278091073036 1 60413.765607892 2024-04-13T18:22:28.521883+00:00 19994330.278063815087 27870000.000029500574 262864330.278089612722 1 60413.765619460 2024-04-13T18:22:29.521293+00:00 19994330.278199695051 27870000.000042296946 262864330.278238296509 1 60413.765631030 2024-04-13T18:22:30.521031+00:00 19994330.278139173985 27870000.000010274351 262864330.278145760298 1 60413.765642635 2024-04-13T18:22:31.523639+00:00 19994330.278217967600 27869999.999977856874 262864330.278192132711 1 60413.765654188 2024-04-13T18:22:32.521797+00:00 19994330.277933482081 27869999.999968133867 262864330.277897924185 1 60413.765665764 2024-04-13T18:22:33.521997+00:00 19994330.277950849384 27870000.000009562820 262864330.277956724167 1 60413.765677357 2024-04-13T18:22:34.523668+00:00 19994330.278029184788 27870000.000019699335 262864330.278045177460 1 60413.765688912 2024-04-13T18:22:35.522004+00:00 19994330.277887389064 27869999.999984905124 262864330.277868628502 1 60413.765700609 2024-04-13T18:22:36.532659+00:00 19994330.278178039938 27869999.999971617013 262864330.278145968914 1 60413.765712079 2024-04-13T18:22:37.523621+00:00 19994330.278015483171 27870000.000004138798 262864330.278015941381 1 60413.765723633 2024-04-13T18:22:38.521877+00:00 19994330.278136663139 27870000.000009302050 262864330.278142273426 1 60413.765735227 2024-04-13T18:22:39.523581+00:00 19994330.278150416911 27870000.000051088631 262864330.278197795153 1 60413.765746837 2024-04-13T18:22:40.526763+00:00 19994330.278044808656 27870000.000017669052 262864330.278058797121 1 60413.765758371 2024-04-13T18:22:41.523287+00:00 19994330.278079062700 27869999.999962031841 262864330.278037399054 1 60413.765769986 2024-04-13T18:22:42.526724+00:00 19994330.278057400137 27870000.000003952533 262864330.278057664633 1 60413.765781515 2024-04-13T18:22:43.522928+00:00 19994330.277993842959 27870000.000005554408 262864330.277995705605 1 60413.765793086 2024-04-13T18:22:44.522652+00:00 19994330.278127025813 27869999.999990940094 262864330.278114259243 1 60413.765804672 2024-04-13T18:22:45.523622+00:00 19994330.278064422309 27870000.000019673258 262864330.278080403805 1 60413.765816218 2024-04-13T18:22:46.521257+00:00 19994330.278113227338 27869999.999969203025 262864330.278078734875 1 60413.765827883 2024-04-13T18:22:47.529063+00:00 19994330.278034877032 27870000.000003296882 262864330.278034478426 1 60413.765839391 2024-04-13T18:22:48.523398+00:00 19994330.278157629073 27869999.999998338521 262864330.278152257204 1 60413.765851339 2024-04-13T18:22:49.555701+00:00 19994330.277756121010 27870000.000006258488 262864330.277758687735 1 60413.765862545 2024-04-13T18:22:50.523893+00:00 19994330.278424836695 27870000.000003628433 262864330.278424769640 1 60413.765874140 2024-04-13T18:22:51.525682+00:00 19994330.278045203537 27869999.999972369522 262864330.278013885021 1 60413.765885753 2024-04-13T18:22:52.529067+00:00 19994330.278188813478 27870000.000041261315 262864330.278226375580 1 60413.765897329 2024-04-13T18:22:53.529206+00:00 19994330.278068851680 27869999.999966736883 262864330.278031885624 1 60413.765908864 2024-04-13T18:22:54.525892+00:00 19994330.278065431863 27870000.000002373010 262864330.278064131737 1 60413.765920496 2024-04-13T18:22:55.530839+00:00 19994330.278038684279 27869999.999981261790 262864330.278016239405 1 60413.765932024 2024-04-13T18:22:56.526916+00:00 19994330.278349146247 27870000.000000000000 262864330.278345465660 1 60413.765943720 2024-04-13T18:22:57.537370+00:00 19994330.278138156980 27869999.999998148531 262864330.278132617474 1 60413.765955197 2024-04-13T18:22:58.528997+00:00 19994330.277875117958 27869999.999994337559 262864330.277865767479 1 60413.765966699 2024-04-13T18:22:59.522805+00:00 19994330.278176996857 27870000.000001516193 262864330.278174817562 1 60413.765978375 2024-04-13T18:23:00.531577+00:00 19994330.278193444014 27870000.000017683953 262864330.278207421303 1 60413.765990091 2024-04-13T18:23:01.543897+00:00 19994330.277825791389 27870000.000035256147 262864330.277857363224 1 60413.766001442 2024-04-13T18:23:02.524590+00:00 19994330.278107769787 27870000.000013530254 262864330.278117597103 1 60413.766013007 2024-04-13T18:23:03.523791+00:00 19994330.278304126114 27870000.000033549964 262864330.278333991766 1 60413.766024643 2024-04-13T18:23:04.529146+00:00 19994330.278017275035 27869999.999960992485 262864330.277974575758 1 60413.766036154 2024-04-13T18:23:05.523673+00:00 19994330.278131633997 27870000.000022284687 262864330.278150230646 1 60413.766047766 2024-04-13T18:23:06.526935+00:00 19994330.277986399829 27870000.000007756054 262864330.277990460396 1 60413.766059347 2024-04-13T18:23:07.527601+00:00 19994330.278027534485 27870000.000007715076 262864330.278031557798 1 60413.766070864 2024-04-13T18:23:08.522642+00:00 19994330.278077609837 27869999.999998852611 262864330.278072774410 1 60413.766082452 2024-04-13T18:23:09.523871+00:00 19994330.278125517070 27870000.000066496432 262864330.278188318014 1 60413.766094022 2024-04-13T18:23:10.523552+00:00 19994330.278293486685 27870000.000033289194 262864330.278323084116 1 60413.766105596 2024-04-13T18:23:11.523460+00:00 19994330.278003878891 27870000.000013027340 262864330.278013199568 1 60413.766117157 2024-04-13T18:23:12.522398+00:00 19994330.278122961521 27870000.000049114227 262864330.278168380260 1 60413.766128828 2024-04-13T18:23:13.530763+00:00 19994330.277924533933 27869999.999984972179 262864330.277905821800 1 60413.766140703 2024-04-13T18:23:14.556727+00:00 19994330.278302311897 27870000.000012207776 262864330.278310835361 1 60413.766152013 2024-04-13T18:23:15.533933+00:00 19994330.277994729578 27869999.999902915210 262864330.277893930674 1 60413.766163462 2024-04-13T18:23:16.523148+00:00 19994330.278210569173 27869999.999986026436 262864330.278192907572 1 60413.766175152 2024-04-13T18:23:17.533155+00:00 19994330.278107780963 27869999.999968186021 262864330.278072267771 1 60413.766186886 2024-04-13T18:23:18.546980+00:00 19994330.278139419854 27869999.999978739768 262864330.278114467859 1 60413.766198185 2024-04-13T18:23:19.523158+00:00 19994330.277821842581 27869999.999988906085 262864330.277807056904 1 60413.766209813 2024-04-13T18:23:20.527876+00:00 19994330.278058994561 27870000.000072080642 262864330.278127402067 1 60413.766221599 2024-04-13T18:23:21.546131+00:00 19994330.277942381799 27869999.999983653426 262864330.277922362089 1 60413.766233516 2024-04-13T18:23:22.575822+00:00 19994330.278127096593 27869999.999993603677 262864330.278117001057 1 60413.766244613 2024-04-13T18:23:23.534538+00:00 19994330.278053343296 27870000.000056598336 262864330.278106242418 1 60413.766256160 2024-04-13T18:23:24.532200+00:00 19994330.278219748288 27869999.999997373670 262864330.278213441372 1 60413.766267796 2024-04-13T18:23:25.537571+00:00 19994330.278306689113 27870000.000063255429 262864330.278366237879 1 60413.766279335 2024-04-13T18:23:26.534576+00:00 19994330.278035253286 27869999.999992277473 262864330.278023838997 1 60413.766290894 2024-04-13T18:23:27.533222+00:00 19994330.278016246855 27870000.000020738691 262864330.278033286333 1 60413.766302373 2024-04-13T18:23:28.525071+00:00 19994330.277883149683 27869999.999931316823 262864330.277810752392 1 60413.766313954 2024-04-13T18:23:29.525634+00:00 19994330.277980081737 27869999.999997559935 262864330.277973949909 1 60413.766325608 2024-04-13T18:23:30.532503+00:00 19994330.278038334101 27870000.000028245151 262864330.278062880039 1 60413.766337175 2024-04-13T18:23:31.531900+00:00 19994330.277768742293 27870000.000021211803 262864330.277786254883 1 60413.766348710 2024-04-13T18:23:32.528572+00:00 19994330.278275076300 27869999.999992679805 262864330.278264045715 1 60413.766360295 2024-04-13T18:23:33.529510+00:00 19994330.278143685311 27870000.000045090914 262864330.278185069561 1 60413.766372046 2024-04-13T18:23:34.544736+00:00 19994330.278117265552 27870000.000008054078 262864330.278121620417 1 60413.766383414 2024-04-13T18:23:35.526931+00:00 19994330.277998227626 27869999.999993834645 262864330.277988374233 1 60413.766394993 2024-04-13T18:23:36.527408+00:00 19994330.278175190091 27869999.999977104366 262864330.278148591518 1 60413.766406585 2024-04-13T18:23:37.528994+00:00 19994330.277985498309 27869999.999975368381 262864330.277957201004 1 60413.766418098 2024-04-13T18:23:38.523720+00:00 19994330.277949135751 27869999.999989651144 262864330.277935087681 1 60413.766430126 2024-04-13T18:23:39.562888+00:00 19994330.278141248971 27869999.999986052513 262864330.278123617172 1 60413.766441403 2024-04-13T18:23:40.537208+00:00 19994330.278059028089 27869999.999998848885 262864330.278054177761 1 60413.766452888 2024-04-13T18:23:41.529544+00:00 19994330.278018284589 27870000.000050820410 262864330.278065413237 1 60413.766464476 2024-04-13T18:23:42.530677+00:00 19994330.278091769665 27870000.000024724752 262864330.278112798929 1 60413.766475983 2024-04-13T18:23:43.524966+00:00 19994330.277923729271 27870000.000049009919 262864330.277969032526 1 60413.766487676 2024-04-13T18:23:44.535192+00:00 19994330.278104919940 27869999.999976009130 262864330.278077244759 1 60413.766499216 2024-04-13T18:23:45.532262+00:00 19994330.278214342892 27870000.000015694648 262864330.278226345778 1 60413.766510819 2024-04-13T18:23:46.534785+00:00 19994330.278003953397 27869999.999994419515 262864330.277994692326 1 60413.766522320 2024-04-13T18:23:47.528426+00:00 19994330.278243158013 27870000.000003941357 262864330.278243392706 1 60413.766533872 2024-04-13T18:23:48.526557+00:00 19994330.278041258454 27869999.999993268400 262864330.278030812740 1 60413.766546006 2024-04-13T18:23:49.574965+00:00 19994330.278142750263 27869999.999979630113 262864330.278118669987 1 60413.766557185 2024-04-13T18:23:50.540747+00:00 19994330.278099376708 27869999.999987922609 262864330.278083622456 1 60413.766568711 2024-04-13T18:23:51.536620+00:00 19994330.277911201119 27869999.999972373247 262864330.277879893780 1 60413.766580180 2024-04-13T18:23:52.527559+00:00 19994330.277915839106 27870000.000025574118 262864330.277937710285 1 60413.766591734 2024-04-13T18:23:53.525815+00:00 19994330.278111085296 27869999.999995078892 262864330.278102457523 1 60413.766603311 2024-04-13T18:23:54.526029+00:00 19994330.278092455119 27870000.000036753714 262864330.278125494719 1 60413.766614954 2024-04-13T18:23:55.532030+00:00 19994330.278050802648 27869999.999997578561 262864330.278044700623 1 60413.766626470 2024-04-13T18:23:56.527036+00:00 19994330.277946751565 27870000.000006876886 262864330.277949929237 1 60413.766638150 2024-04-13T18:23:57.536106+00:00 19994330.278005991131 27869999.999951969832 262864330.277954250574 1 60413.766649631 2024-04-13T18:23:58.528160+00:00 19994330.278249397874 27870000.000021178275 262864330.278266906738 1 60413.766661449 2024-04-13T18:23:59.549246+00:00 19994330.278015412390 27869999.999950233847 262864330.277961939573 1 60413.766672878 2024-04-13T18:24:00.536667+00:00 19994330.278169926256 27869999.999973669648 262864330.278139889240 1 60413.766684376 2024-04-13T18:24:01.530070+00:00 19994330.278245214373 27870000.000023532659 262864330.278265058994 1 60413.766695921 2024-04-13T18:24:02.527607+00:00 19994330.278028864413 27869999.999929878861 262864330.277955055237 1 60413.766707584 2024-04-13T18:24:03.535281+00:00 19994330.278224490583 27870000.000044766814 262864330.278265565634 1 60413.766719121 2024-04-13T18:24:04.532083+00:00 19994330.278066605330 27870000.000023465604 262864330.278086364269 1 60413.766730668 2024-04-13T18:24:05.529727+00:00 19994330.277888525277 27869999.999993991107 262864330.277878820896 1 60413.766742249 2024-04-13T18:24:06.530281+00:00 19994330.278033737093 27870000.000010024756 262864330.278040051460 1 60413.766753833 2024-04-13T18:24:07.531199+00:00 19994330.278126299381 27869999.999977592379 262864330.278100192547 1 60413.766765470 2024-04-13T18:24:08.536604+00:00 19994330.278163738549 27869999.999979600310 262864330.278139650822 1 60413.766776963 2024-04-13T18:24:09.529571+00:00 19994330.278246358037 27870000.000000096858 262864330.278242766857 1 60413.766788518 2024-04-13T18:24:10.527966+00:00 19994330.278191734105 27869999.999975632876 262864330.278163671494 1 60413.766800088 2024-04-13T18:24:11.527615+00:00 19994330.277905583382 27870000.000025458634 262864330.277927339077 1 60413.766811659 2024-04-13T18:24:12.527290+00:00 19994330.278050497174 27870000.000004924834 262864330.278051733971 1 60413.766823270 2024-04-13T18:24:13.530529+00:00 19994330.278079293668 27869999.999976586550 262864330.278052181005 1 60413.766834864 2024-04-13T18:24:14.532235+00:00 19994330.277967557311 27870000.000024877489 262864330.277988731861 1 60413.766846363 2024-04-13T18:24:15.525709+00:00 19994330.278080783784 27869999.999999836087 262864330.278076916933 1 60413.766857896 2024-04-13T18:24:16.522254+00:00 19994330.278081297874 27869999.999978199601 262864330.278055787086 1 60413.766869471 2024-04-13T18:24:17.522319+00:00 19994330.278439253569 27870000.000016160309 262864330.278451710939 1 60413.766881100 2024-04-13T18:24:18.527045+00:00 19994330.278035834432 27870000.000041611493 262864330.278073728085 1 60413.766892654 2024-04-13T18:24:19.525293+00:00 19994330.278022050858 27870000.000042345375 262864330.278060704470 1 60413.766904287 2024-04-13T18:24:20.530387+00:00 19994330.278143972158 27869999.999980743974 262864330.278121024370 1 60413.766915841 2024-04-13T18:24:21.528648+00:00 19994330.278123613447 27869999.999992530793 262864330.278112441301 1 60413.766927373 2024-04-13T18:24:22.525048+00:00 19994330.277983997017 27870000.000015947968 262864330.277996242046 1 60413.766938987 2024-04-13T18:24:23.528500+00:00 19994330.278194986284 27870000.000046320260 262864330.278237611055 1 60413.766950516 2024-04-13T18:24:24.524543+00:00 19994330.277777358890 27869999.999980889261 262864330.277754545212 1 60413.766962086 2024-04-13T18:24:25.524266+00:00 19994330.278055615723 27870000.000051226467 262864330.278103142977 1 60413.766973741 2024-04-13T18:24:26.531266+00:00 19994330.278136353940 27869999.999993719161 262864330.278126358986 1 60413.766985204 2024-04-13T18:24:27.521631+00:00 19994330.277975581586 27870000.000021919608 262864330.277993828058 1 60413.766996805 2024-04-13T18:24:28.523948+00:00 19994330.278010036796 27870000.000020891428 262864330.278027236462 1 60413.767008401 2024-04-13T18:24:29.525895+00:00 19994330.278061512858 27870000.000024270266 262864330.278082072735 1 60413.767019937 2024-04-13T18:24:30.522517+00:00 19994330.278309892863 27869999.999978601933 262864330.278284788132 1 60413.767031525 2024-04-13T18:24:31.523756+00:00 19994330.278013844043 27869999.999991286546 262864330.278001457453 1 60413.767043108 2024-04-13T18:24:32.524515+00:00 19994330.278191868216 27870000.000014744699 262864330.278202921152 1 60413.767054695 2024-04-13T18:24:33.525671+00:00 19994330.278075985610 27870000.000007249415 262864330.278079539537 1 60413.767066258 2024-04-13T18:24:34.524672+00:00 19994330.278163965791 27869999.999995820224 262864330.278156101704 1 60413.767077820 2024-04-13T18:24:35.523683+00:00 19994330.277940206230 27869999.999983817339 262864330.277920335531 1 60413.767089408 2024-04-13T18:24:36.524817+00:00 19994330.278078068048 27870000.000000402331 262864330.278074800968 1 60413.767100999 2024-04-13T18:24:37.526284+00:00 19994330.278049867600 27870000.000006552786 262864330.278052717447 1 60413.767112543 2024-04-13T18:24:38.523692+00:00 19994330.278346441686 27870000.000022739172 262864330.278365492821 1 60413.767124244 2024-04-13T18:24:39.534657+00:00 19994330.278008945286 27870000.000018730760 262864330.278023958206 1 60413.767135731 2024-04-13T18:24:40.527152+00:00 19994330.278075989336 27870000.000018168241 262864330.278090476990 1 60413.767147276 2024-04-13T18:24:41.524614+00:00 19994330.278111848980 27869999.999951664358 262864330.278059810400 1 60413.767158868 2024-04-13T18:24:42.526202+00:00 19994330.277966942638 27870000.000019896775 262864330.277983158827 1 60413.767170462 2024-04-13T18:24:43.527942+00:00 19994330.278041031212 27869999.999957863241 262864330.277995198965 1 60413.767182015 2024-04-13T18:24:44.526062+00:00 19994330.277980256826 27869999.999952323735 262864330.277928888798 1 60413.767193680 2024-04-13T18:24:45.533970+00:00 19994330.278075020760 27869999.999955553561 262864330.278026878834 1 60413.767205127 2024-04-13T18:24:46.522974+00:00 19994330.277974680066 27869999.999975025654 262864330.277945995331 1 60413.767216689 2024-04-13T18:24:47.521939+00:00 19994330.278112128377 27870000.000074658543 262864330.278183102608 1 60413.767228307 2024-04-13T18:24:48.525698+00:00 19994330.278113048524 27869999.999992214143 262864330.278101563454 1 60413.767239862 2024-04-13T18:24:49.524060+00:00 19994330.278041925281 27869999.999991182238 262864330.278029412031 1 60413.767251432 2024-04-13T18:24:50.523753+00:00 19994330.278011828661 27869999.999974828213 262864330.277982950211 1 60413.767263036 2024-04-13T18:24:51.526292+00:00 19994330.278237435967 27870000.000012148172 262864330.278245896101 1 60413.767274556 2024-04-13T18:24:52.521632+00:00 19994330.277794916183 27869999.999992657453 262864330.277783900499 1 60413.767286133 2024-04-13T18:24:53.521928+00:00 19994330.278150230646 27869999.999956399202 262864330.278102934361 1 60413.767297723 2024-04-13T18:24:54.523318+00:00 19994330.278167773038 27869999.999985482544 262864330.278149574995 1 60413.767309271 2024-04-13T18:24:55.521023+00:00 19994330.278195742518 27870000.000007729977 262864330.278199762106 1 60413.767320918 2024-04-13T18:24:56.527356+00:00 19994330.278036709875 27869999.999949753284 262864330.277982771397 1 60413.767332436 2024-04-13T18:24:57.522433+00:00 19994330.277997232974 27870000.000020723790 262864330.278014242649 1 60413.767344000 2024-04-13T18:24:58.521564+00:00 19994330.278074331582 27869999.999991483986 262864330.278062105179 1 60413.767355583 2024-04-13T18:24:59.522372+00:00 19994330.278018899262 27870000.000031102449 262864330.278046309948 1 60413.767367172 2024-04-13T18:25:00.523666+00:00 19994330.278031464666 27870000.000031821430 262864330.278059601784 1 60413.767378762 2024-04-13T18:25:01.525093+00:00 19994330.277956251055 27870000.000011518598 262864330.277964055538 1 60413.767390435 2024-04-13T18:25:02.533579+00:00 19994330.278242602944 27870000.000045869499 262864330.278284788132 1 60413.767401962 2024-04-13T18:25:03.529492+00:00 19994330.278070665896 27870000.000027637929 262864330.278094589710 1 60413.767413522 2024-04-13T18:25:04.528306+00:00 19994330.277941711247 27869999.999972864985 262864330.277910888195 1 60413.767425092 2024-04-13T18:25:05.527965+00:00 19994330.278017025441 27869999.999970052391 262864330.277983367443 1 60413.767436681 2024-04-13T18:25:06.529267+00:00 19994330.278156694025 27869999.999977175146 262864330.278130173683 1 60413.767448246 2024-04-13T18:25:07.528491+00:00 19994330.278035487980 27869999.999963697046 262864330.277995496988 1 60413.767459809 2024-04-13T18:25:08.527466+00:00 19994330.277992796153 27869999.999981742352 262864330.277970820665 1 60413.767471370 2024-04-13T18:25:09.526397+00:00 19994330.278091091663 27870000.000008236617 262864330.278095632792 1 60413.767482992 2024-04-13T18:25:10.530532+00:00 19994330.278093338013 27870000.000038117170 262864330.278127759695 1 60413.767494719 2024-04-13T18:25:11.543715+00:00 19994330.277942996472 27869999.999997515231 262864330.277936816216 1 60413.767506109 2024-04-13T18:25:12.527782+00:00 19994330.278156369925 27870000.000012107193 262864330.278164774179 1 60413.767517712 2024-04-13T18:25:13.530287+00:00 19994330.277886461467 27869999.999975111336 262864330.277857869864 1 60413.767529252 2024-04-13T18:25:14.527395+00:00 19994330.277907133102 27870000.000010970980 262864330.277914404869 1 60413.767540832 2024-04-13T18:25:15.527880+00:00 19994330.278030969203 27870000.000001899898 262864330.278029173613 1 60413.767552432 2024-04-13T18:25:16.530116+00:00 19994330.278340209275 27869999.999975714833 262864330.278312236071 1 60413.767563913 2024-04-13T18:25:17.522070+00:00 19994330.277934111655 27870000.000001974404 262864330.277932375669 1 60413.767575554 2024-04-13T18:25:18.527840+00:00 19994330.278106346726 27869999.999992322177 262864330.278094947338 1 60413.767587068 2024-04-13T18:25:19.522657+00:00 19994330.278117787093 27869999.999981779605 262864330.278095871210 1 60413.767598621 2024-04-13T18:25:20.520813+00:00 19994330.278206966817 27869999.999991457909 262864330.278194725513 1 60413.767610233 2024-04-13T18:25:21.524131+00:00 19994330.278069760650 27870000.000033475459 262864330.278099536896 1 60413.767621784 2024-04-13T18:25:22.522142+00:00 19994330.277904137969 27869999.999980539083 262864330.277880966663 1 60413.767633359 2024-04-13T18:25:23.522216+00:00 19994330.278216626495 27869999.999965488911 262864330.278178423643 1 60413.767644920 2024-04-13T18:25:24.521115+00:00 19994330.278188537806 27870000.000016685575 262864330.278201520443 1 60413.767656547 2024-04-13T18:25:25.525651+00:00 19994330.278082702309 27870000.000012122095 262864330.278091132641 1 60413.767668093 2024-04-13T18:25:26.523215+00:00 19994330.278175622225 27870000.000009879470 262864330.278181821108 1 60413.767679681 2024-04-13T18:25:27.524419+00:00 19994330.277935177088 27869999.999948900193 262864330.277880370617 1 60413.767691332 2024-04-13T18:25:28.531099+00:00 19994330.278200507164 27869999.999951317906 262864330.278148114681 1 60413.767702836 2024-04-13T18:25:29.525016+00:00 19994330.278169531375 27869999.999962240458 262864330.278128087521 1 60413.767714435 2024-04-13T18:25:30.527194+00:00 19994330.278137408197 27869999.999969065189 262864330.278102785349 1 60413.767725958 2024-04-13T18:25:31.522748+00:00 19994330.277979504317 27870000.000051897019 262864330.278027683496 1 60413.767737553 2024-04-13T18:25:32.524592+00:00 19994330.277994997799 27869999.999994315207 262864330.277985602617 1 60413.767749083 2024-04-13T18:25:33.520814+00:00 19994330.278064273298 27870000.000004444271 262864330.278065025806 1 60413.767760731 2024-04-13T18:25:34.527139+00:00 19994330.278032083064 27870000.000005833805 262864330.278034240007 1 60413.767772303 2024-04-13T18:25:35.527017+00:00 19994330.277867849916 27869999.999989613891 262864330.277853786945 1 60413.767783891 2024-04-13T18:25:36.528215+00:00 19994330.278469145298 27870000.000004246831 262864330.278469681740 1 60413.767795481 2024-04-13T18:25:37.529523+00:00 19994330.277733299881 27869999.999983735383 262864330.277713328600 1 60413.767806985 2024-04-13T18:25:38.523496+00:00 19994330.278208255768 27870000.000030726194 262864330.278235286474 1 60413.767818559 2024-04-13T18:25:39.523487+00:00 19994330.278054770082 27869999.999970864505 262864330.278021931648 1 60413.767830129 2024-04-13T18:25:40.523146+00:00 19994330.278145264834 27869999.999976243824 262864330.278117805719 1 60413.767841744 2024-04-13T18:25:41.526647+00:00 19994330.278031382710 27869999.999964568764 262864330.277992248535 1 60413.767853345 2024-04-13T18:25:42.529022+00:00 19994330.278109062463 27870000.000032886863 262864330.278138279915 1 60413.767864847 2024-04-13T18:25:43.522749+00:00 19994330.278207089752 27869999.999989654869 262864330.278193056583 1 60413.767876408 2024-04-13T18:25:44.521640+00:00 19994330.278210956603 27870000.000027343631 262864330.278234630823 1 60413.767888020 2024-04-13T18:25:45.524906+00:00 19994330.278018813580 27870000.000009797513 262864330.278024911880 1 60413.767899557 2024-04-13T18:25:46.521763+00:00 19994330.278058577329 27870000.000025290996 262864330.278080195189 1 60413.767911204 2024-04-13T18:25:47.528042+00:00 19994330.278062582016 27869999.999960388988 262864330.278019279242 1 60413.767922712 2024-04-13T18:25:48.522281+00:00 19994330.278167333454 27869999.999970544130 262864330.278134196997 1 60413.767934342 2024-04-13T18:25:49.527130+00:00 19994330.278150942177 27869999.999921295792 262864330.278068542480 1 60413.767945855 2024-04-13T18:25:50.521864+00:00 19994330.278026096523 27870000.000024072826 262864330.278046488762 1 60413.767957451 2024-04-13T18:25:51.523806+00:00 19994330.277998715639 27869999.999970264733 262864330.277965277433 1 60413.767969011 2024-04-13T18:25:52.522568+00:00 19994330.278028119355 27869999.999963678420 262864330.277988106012 1 60413.767980577 2024-04-13T18:25:53.521913+00:00 19994330.278122954071 27870000.000039681792 262864330.278158962727 1 60413.767992154 2024-04-13T18:25:54.522129+00:00 19994330.278069950640 27870000.000016622245 262864330.278082877398 1 60413.768003722 2024-04-13T18:25:55.521562+00:00 19994330.277899056673 27870000.000006187707 262864330.277901560068 1 60413.768015303 2024-04-13T18:25:56.522185+00:00 19994330.278071921319 27870000.000008665025 262864330.278076887131 1 60413.768026871 2024-04-13T18:25:57.521636+00:00 19994330.278206624091 27870000.000017896295 262864330.278220802546 1 60413.768038452 2024-04-13T18:25:58.522271+00:00 19994330.278229784220 27870000.000006325543 262864330.278232395649 1 60413.768050032 2024-04-13T18:25:59.522797+00:00 19994330.277734931558 27870000.000037301332 262864330.277768552303 1 60413.768061623 2024-04-13T18:26:00.524185+00:00 19994330.278151437640 27870000.000006746501 262864330.278154492378 1 60413.768073715 2024-04-13T18:26:01.569016+00:00 19994330.278226453811 27870000.000027727336 262864330.278250485659 1 60413.768084839 2024-04-13T18:26:02.530120+00:00 19994330.277970157564 27869999.999986302108 262864330.277952760458 1 60413.768096338 2024-04-13T18:26:03.523627+00:00 19994330.278135180473 27870000.000044751912 262864330.278176248074 1 60413.768107929 2024-04-13T18:26:04.525107+00:00 19994330.278086874634 27870000.000003915280 262864330.278087079525 1 60413.768119499 2024-04-13T18:26:05.524692+00:00 19994330.277923237532 27870000.000013221055 262864330.277932763100 1 60413.768131143 2024-04-13T18:26:06.530761+00:00 19994330.278057947755 27870000.000003628433 262864330.278057873249 1 60413.768142770 2024-04-13T18:26:07.535314+00:00 19994330.277932330966 27870000.000014126301 262864330.277942776680 1 60413.768154317 2024-04-13T18:26:08.532969+00:00 19994330.278073623776 27870000.000068966299 262864330.278138875961 1 60413.768165867 2024-04-13T18:26:09.530871+00:00 19994330.278087195009 27869999.999963395298 262864330.278046905994 1 60413.768177426 2024-04-13T18:26:10.529652+00:00 19994330.278137948364 27869999.999997995794 262864330.278132259846 1 60413.768189009 2024-04-13T18:26:11.530394+00:00 19994330.278032306582 27869999.999985352159 262864330.278013944626 1 60413.768200640 2024-04-13T18:26:12.535311+00:00 19994330.278149802238 27869999.999998241663 262864330.278144359589 1 60413.768212180 2024-04-13T18:26:13.532364+00:00 19994330.277993600816 27870000.000037036836 262864330.278026938438 1 60413.768223691 2024-04-13T18:26:14.526883+00:00 19994330.278074879199 27869999.999987844378 262864330.278059035540 1 60413.768235292 2024-04-13T18:26:15.529259+00:00 19994330.277968939394 27870000.000048812479 262864330.278014063835 1 60413.768246913 2024-04-13T18:26:16.533325+00:00 19994330.278007224202 27870000.000037528574 262864330.278041064739 1 60413.768258875 2024-04-13T18:26:17.566771+00:00 19994330.278253305703 27869999.999984089285 262864330.278233706951 1 60413.768269995 2024-04-13T18:26:18.527551+00:00 19994330.277905732393 27870000.000012617558 262864330.277914643288 1 60413.768281539 2024-04-13T18:26:19.524983+00:00 19994330.277989808470 27870000.000013299286 262864330.277999401093 1 60413.768293260 2024-04-13T18:26:20.537643+00:00 19994330.278106376529 27869999.999974384904 262864330.278077065945 1 60413.768304707 2024-04-13T18:26:21.526723+00:00 19994330.277970168740 27870000.000014383346 262864330.277980864048 1 60413.768316411 2024-04-13T18:26:22.537920+00:00 19994330.278338879347 27869999.999990500510 262864330.278325676918 1 60413.768327822 2024-04-13T18:26:23.523842+00:00 19994330.277913916856 27870000.000025540590 262864330.277935773134 1 60413.768339443 2024-04-13T18:26:24.527887+00:00 19994330.278162278235 27869999.999977149069 262864330.278135716915 1 60413.768351084 2024-04-13T18:26:25.533608+00:00 19994330.278046365827 27869999.999973777682 262864330.278016448021 1 60413.768362650 2024-04-13T18:26:26.532913+00:00 19994330.278136953712 27870000.000012431294 262864330.278145670891 1 60413.768374163 2024-04-13T18:26:27.527667+00:00 19994330.278083849698 27869999.999999023974 262864330.278079181910 1 60413.768385748 2024-04-13T18:26:28.528661+00:00 19994330.277912728488 27870000.000014249235 262864330.277923285961 1 60413.768397239 2024-04-13T18:26:29.521459+00:00 19994330.278047844768 27870000.000007610768 262864330.278051733971 1 60413.768408874 2024-04-13T18:26:30.526739+00:00 19994330.278035845608 27869999.999968223274 262864330.278000384569 1 60413.768420486 2024-04-13T18:26:31.530017+00:00 19994330.278210859746 27869999.999977245927 262864330.278184384108 1 60413.768432109 2024-04-13T18:26:32.534220+00:00 19994330.278174772859 27869999.999982688576 262864330.278153777122 1 60413.768443540 2024-04-13T18:26:33.521852+00:00 19994330.278036843985 27869999.999924562871 262864330.277957707644 1 60413.768455203 2024-04-13T18:26:34.529539+00:00 19994330.277897778898 27870000.000022448599 262864330.277916520834 1 60413.768466686 2024-04-13T18:26:35.521683+00:00 19994330.278083182871 27870000.000010821968 262864330.278090298176 1 60413.768478379 2024-04-13T18:26:36.531945+00:00 19994330.278050873429 27870000.000050053000 262864330.278097242117 1 60413.768489872 2024-04-13T18:26:37.524912+00:00 19994330.278087828308 27870000.000023916364 262864330.278108030558 1 60413.768501427 2024-04-13T18:26:38.523269+00:00 19994330.278202496469 27869999.999966412783 262864330.278165221214 1 60413.768513034 2024-04-13T18:26:39.526169+00:00 19994330.278109397739 27870000.000039879233 262864330.278145581484 1 60413.768524563 2024-04-13T18:26:40.522243+00:00 19994330.278106354177 27869999.999951891601 262864330.278054565191 1 60413.768536287 2024-04-13T18:26:41.535226+00:00 19994330.278147641569 27869999.999983076006 262864330.278127014637 1 60413.768547827 2024-04-13T18:26:42.532251+00:00 19994330.278219316155 27869999.999989565462 262864330.278205186129 1 60413.768559370 2024-04-13T18:26:43.529560+00:00 19994330.277947906405 27869999.999962531030 262864330.277906745672 1 60413.768570926 2024-04-13T18:26:44.527974+00:00 19994330.278066355735 27869999.999996203929 262864330.278058886528 1 60413.768582512 2024-04-13T18:26:45.529046+00:00 19994330.277885723859 27869999.999949179590 262864330.277831226587 1 60413.768594059 2024-04-13T18:26:46.526704+00:00 19994330.277995057404 27870000.000023420900 262864330.278014779091 1 60413.768605636 2024-04-13T18:26:47.526909+00:00 19994330.278100598603 27869999.999997120351 262864330.278094023466 1 60413.768617159 2024-04-13T18:26:48.522567+00:00 19994330.278095319867 27869999.999989587814 262864330.278081238270 1 60413.768628782 2024-04-13T18:26:49.526721+00:00 19994330.278103597462 27869999.999992940575 262864330.278092831373 1 60413.768640317 2024-04-13T18:26:50.523445+00:00 19994330.278101582080 27869999.999955300242 262864330.278053194284 1 60413.768651978 2024-04-13T18:26:51.530858+00:00 19994330.278033286333 27870000.000015150756 262864330.278044730425 1 60413.768663506 2024-04-13T18:26:52.526965+00:00 19994330.278077993542 27870000.000027284026 262864330.278101593256 1 60413.768675132 2024-04-13T18:26:53.531407+00:00 19994330.278137065470 27869999.999942101538 262864330.278075456619 1 60413.768686595 2024-04-13T18:26:54.521858+00:00 19994330.278122980148 27870000.000018943101 262864330.278138250113 1 60413.768698174 2024-04-13T18:26:55.522198+00:00 19994330.277914471924 27869999.999965686351 262864330.277876466513 1 60413.768709755 2024-04-13T18:26:56.522781+00:00 19994330.278174441308 27869999.999977950007 262864330.278148680925 1 60413.768721340 2024-04-13T18:26:57.523772+00:00 19994330.278171293437 27870000.000029016286 262864330.278196632862 1 60413.768732897 2024-04-13T18:26:58.522289+00:00 19994330.278318922967 27869999.999976247549 262864330.278291463852 1 60413.768744456 2024-04-13T18:26:59.520949+00:00 19994330.278087671846 27869999.999982468784 262864330.278066456318 1 60413.768756074 2024-04-13T18:27:00.524809+00:00 19994330.278198700398 27870000.000063266605 262864330.278258264065 1 60413.768767684 2024-04-13T18:27:01.527863+00:00 19994330.277880761772 27870000.000035177916 262864330.277912229300 1 60413.768779268 2024-04-13T18:27:02.528702+00:00 19994330.277984380722 27870000.000016149133 262864330.277996838093 1 60413.768790869 2024-04-13T18:27:03.531054+00:00 19994330.277963101864 27869999.999966137111 262864330.277925550938 1 60413.768802462 2024-04-13T18:27:04.532704+00:00 19994330.277987714857 27869999.999973099679 262864330.277957111597 1 60413.768813961 2024-04-13T18:27:05.526258+00:00 19994330.278002079576 27869999.999956905842 262864330.277955293655 1 60413.768825580 2024-04-13T18:27:06.530140+00:00 19994330.278152469546 27869999.999965112656 262864330.278113871813 1 60413.768837197 2024-04-13T18:27:07.533791+00:00 19994330.277976766229 27870000.000014670193 262864330.277987718582 1 60413.768848679 2024-04-13T18:27:08.525836+00:00 19994330.277961380780 27869999.999995380640 262864330.277953058481 1 60413.768860246 2024-04-13T18:27:09.525214+00:00 19994330.277999546379 27869999.999993935227 262864330.277989774942 1 60413.768871810 2024-04-13T18:27:10.524398+00:00 19994330.278212383389 27870000.000023603439 262864330.278232276440 1 60413.768883395 2024-04-13T18:27:11.525300+00:00 19994330.277883742005 27870000.000000074506 262864330.277880102396 1 60413.768894998 2024-04-13T18:27:12.527860+00:00 19994330.278020735830 27870000.000058613718 262864330.278075665236 1 60413.768906509 2024-04-13T18:27:13.522322+00:00 19994330.278188128024 27869999.999935198575 262864330.278119653463 1 60413.768918077 2024-04-13T18:27:14.521810+00:00 19994330.278245750815 27870000.000004362315 262864330.278246402740 1 60413.768929731 2024-04-13T18:27:15.528749+00:00 19994330.278051640838 27870000.000016149133 262864330.278064101934 1 60413.768941331 2024-04-13T18:27:16.531025+00:00 19994330.278039764613 27869999.999976422638 262864330.278012484312 1 60413.768952832 2024-04-13T18:27:17.524694+00:00 19994330.278204206377 27869999.999967187643 262864330.278167694807 1 60413.768964521 2024-04-13T18:27:18.534578+00:00 19994330.278138570487 27869999.999996017665 262864330.278130888939 1 60413.768975982 2024-04-13T18:27:19.524890+00:00 19994330.278093155473 27869999.999980751425 262864330.278070211411 1 60413.768987602 2024-04-13T18:27:20.528815+00:00 19994330.277976676822 27869999.999976452440 262864330.277949452400 1 60413.768999155 2024-04-13T18:27:21.527002+00:00 19994330.278258413076 27870000.000033311546 262864330.278288036585 1 60413.769010711 2024-04-13T18:27:22.525446+00:00 19994330.278030049056 27870000.000006757677 262864330.278033107519 1 60413.769022305 2024-04-13T18:27:23.527097+00:00 19994330.278069622815 27870000.000013217330 262864330.278079152107 1 60413.769033834 2024-04-13T18:27:24.523278+00:00 19994330.278245542198 27870000.000008065253 262864330.278249919415 1 60413.769045409 2024-04-13T18:27:25.523365+00:00 19994330.278135824949 27870000.000015042722 262864330.278147190809 1 60413.769056956 2024-04-13T18:27:26.521036+00:00 19994330.277979947627 27870000.000008508563 262864330.277984768152 1 60413.769068527 2024-04-13T18:27:27.520682+00:00 19994330.278288442641 27869999.999988261610 262864330.278273016214 1 60413.769080146 2024-04-13T18:27:28.524601+00:00 19994330.277994826436 27870000.000006012619 262864330.277997136116 1 60413.769091673 2024-04-13T18:27:29.520536+00:00 19994330.278180237859 27869999.999967399985 262864330.278143942356 1 60413.769103257 2024-04-13T18:27:30.521449+00:00 19994330.278111722320 27870000.000024214387 262864330.278132230043 1 60413.769114825 2024-04-13T18:27:31.520893+00:00 19994330.278036948293 27870000.000015575439 262864330.278048843145 1 60413.769126423 2024-04-13T18:27:32.522953+00:00 19994330.278117485344 27870000.000017791986 262864330.278131574392 1 60413.769137993 2024-04-13T18:27:33.522579+00:00 19994330.277943257242 27870000.000063903630 262864330.278003454208 1 60413.769149610 2024-04-13T18:27:34.526276+00:00 19994330.278280381113 27869999.999970890582 262864330.278247565031 1 60413.769161172 2024-04-13T18:27:35.525297+00:00 19994330.278054352850 27870000.000013828278 262864330.278064489365 1 60413.769172724 2024-04-13T18:27:36.523401+00:00 19994330.278098884970 27869999.999944403768 262864330.278039574623 1 60413.769184260 2024-04-13T18:27:37.520089+00:00 19994330.278018064797 27870000.000020142645 262864330.278034508228 1 60413.769195924 2024-04-13T18:27:38.527830+00:00 19994330.278271466494 27869999.999926365912 262864330.278194129467 1 60413.769207427 2024-04-13T18:27:39.521664+00:00 19994330.278220314533 27870000.000000417233 262864330.278217047453 1 60413.769219045 2024-04-13T18:27:40.525457+00:00 19994330.278155669570 27869999.999999646097 262864330.278151631355 1 60413.769230618 2024-04-13T18:27:41.525412+00:00 19994330.277946013957 27869999.999988440424 262864330.277930766344 1 60413.769242201 2024-04-13T18:27:42.526177+00:00 19994330.278051476926 27870000.000013209879 262864330.278060972691 1 60413.769253729 2024-04-13T18:27:43.522199+00:00 19994330.277898438275 27870000.000006705523 262864330.277901440859 1 60413.769265303 2024-04-13T18:27:44.522230+00:00 19994330.278181783855 27870000.000051103532 262864330.278229206800 1 60413.769276873 2024-04-13T18:27:45.521809+00:00 19994330.278167136014 27869999.999978188425 262864330.278141617775 1 60413.769288464 2024-04-13T18:27:46.523286+00:00 19994330.277949564159 27870000.000023927540 262864330.277969807386 1 60413.769300099 2024-04-13T18:27:47.528571+00:00 19994330.277915690094 27869999.999987412244 262864330.277899414301 1 60413.769311629 2024-04-13T18:27:48.524788+00:00 19994330.278096623719 27869999.999998599291 262864330.278091520071 1 60413.769323207 2024-04-13T18:27:49.525035+00:00 19994330.277961943299 27869999.999962709844 262864330.277920961380 1 60413.769334765 2024-04-13T18:27:50.523665+00:00 19994330.278218720108 27869999.999981056899 262864330.278196066618 1 60413.769346327 2024-04-13T18:27:51.522612+00:00 19994330.277993869036 27869999.999982003123 262864330.277972161770 1 60413.769357917 2024-04-13T18:27:52.524057+00:00 19994330.278052117676 27869999.999984174967 262864330.278032600880 1 60413.769369475 2024-04-13T18:27:53.522633+00:00 19994330.278035238385 27870000.000021822751 262864330.278053343296 1 60413.769381055 2024-04-13T18:27:54.523142+00:00 19994330.278144635260 27870000.000033468008 262864330.278174400330 1 60413.769392611 2024-04-13T18:27:55.521526+00:00 19994330.278086170554 27869999.999960407615 262864330.278042912483 1 60413.769404191 2024-04-13T18:27:56.522087+00:00 19994330.278101757169 27870000.000016719103 262864330.278114795685 1 60413.769415782 2024-04-13T18:27:57.523559+00:00 19994330.278226088732 27869999.999949011952 262864330.278171390295 1 60413.769427357 2024-04-13T18:27:58.523649+00:00 19994330.277965262532 27869999.999993842095 262864330.277955412865 1 60413.769438902 2024-04-13T18:27:59.521111+00:00 19994330.278109461069 27870000.000002246350 262864330.278108000755 1 60413.769450501 2024-04-13T18:28:00.523241+00:00 19994330.277944006026 27869999.999917376786 262864330.277857691050 1 60413.769462104 2024-04-13T18:28:01.525807+00:00 19994330.278139766306 27870000.000004403293 262864330.278140485287 1 60413.769473707 2024-04-13T18:28:02.528333+00:00 19994330.278069607913 27869999.999996174127 262864330.278062105179 1 60413.769485309 2024-04-13T18:28:03.530697+00:00 19994330.278148297220 27869999.999992307276 262864330.278136909008 1 60413.769496786 2024-04-13T18:28:04.522305+00:00 19994330.277947835624 27869999.999991241843 262864330.277935385704 1 60413.769508393 2024-04-13T18:28:05.525154+00:00 19994330.278090365231 27870000.000037267804 262864330.278123915195 1 60413.769519934 2024-04-13T18:28:06.522317+00:00 19994330.278134830296 27870000.000053033233 262864330.278184175491 1 60413.769531601 2024-04-13T18:28:07.530341+00:00 19994330.278157096356 27869999.999996215105 262864330.278149604797 1 60413.769543154 2024-04-13T18:28:08.528523+00:00 19994330.277875170112 27870000.000007722527 262864330.277879178524 1 60413.769554815 2024-04-13T18:28:09.535998+00:00 19994330.278087485582 27870000.000046867877 262864330.278130680323 1 60413.769566306 2024-04-13T18:28:10.528853+00:00 19994330.278137337416 27869999.999992068857 262864330.278125703335 1 60413.769577871 2024-04-13T18:28:11.528055+00:00 19994330.278084628284 27870000.000032182783 262864330.278113126755 1 60413.769589528 2024-04-13T18:28:12.535264+00:00 19994330.277813334018 27870000.000036343932 262864330.277846008539 1 60413.769601098 2024-04-13T18:28:13.534890+00:00 19994330.278127525002 27869999.999973263592 262864330.278097093105 1 60413.769612642 2024-04-13T18:28:14.532288+00:00 19994330.278016339988 27870000.000005230308 262864330.278017878532 1 60413.769624108 2024-04-13T18:28:15.522934+00:00 19994330.277997534722 27870000.000010125339 262864330.278003960848 1 60413.769635685 2024-04-13T18:28:16.523167+00:00 19994330.278276335448 27869999.999969664961 262864330.278242290020 1 60413.769647352 2024-04-13T18:28:17.531199+00:00 19994330.278152152896 27870000.000021234155 262864330.278169691563 1 60413.769658916 2024-04-13T18:28:18.530330+00:00 19994330.277963981032 27870000.000011358410 262864330.277971625328 1 60413.769670404 2024-04-13T18:28:19.522872+00:00 19994330.278200466186 27870000.000018037856 262864330.278214812279 1 60413.769681958 2024-04-13T18:28:20.521130+00:00 19994330.278037603945 27870000.000003386289 262864330.278037309647 1 60413.769693574 2024-04-13T18:28:21.524822+00:00 19994330.277929000556 27869999.999985776842 262864330.277911096811 1 60413.769705136 2024-04-13T18:28:22.523798+00:00 19994330.278068698943 27870000.000004529953 262864330.278069525957 1 60413.769716764 2024-04-13T18:28:23.528420+00:00 19994330.278015676886 27870000.000012367964 262864330.278024345636 1 60413.769728311 2024-04-13T18:28:24.526118+00:00 19994330.278126340359 27869999.999987639487 262864330.278110265732 1 60413.769739855 2024-04-13T18:28:25.523460+00:00 19994330.278086878359 27869999.999975215644 262864330.278058379889 1 60413.769751402 2024-04-13T18:28:26.521154+00:00 19994330.278037201613 27869999.999985430390 262864330.278018921614 1 60413.769763009 2024-04-13T18:28:27.523966+00:00 19994330.278092723340 27869999.999997895211 262864330.278086900711 1 60413.769774575 2024-04-13T18:28:28.523242+00:00 19994330.278286702931 27870000.000049043447 262864330.278332054615 1 60413.769786132 2024-04-13T18:28:29.521775+00:00 19994330.278237443417 27869999.999985069036 262864330.278218805790 1 60413.769797723 2024-04-13T18:28:30.523285+00:00 19994330.277825761586 27870000.000012237579 262864330.277834326029 1 60413.769809310 2024-04-13T18:28:31.524431+00:00 19994330.277880646288 27870000.000010501593 262864330.277887433767 1 60413.769820857 2024-04-13T18:28:32.522084+00:00 19994330.278219882399 27870000.000018581748 262864330.278234779835 1 60413.769832433 2024-04-13T18:28:33.522188+00:00 19994330.277871560305 27870000.000006444752 262864330.277874290943 1 60413.769844003 2024-04-13T18:28:34.521832+00:00 19994330.278028476983 27870000.000014152378 262864330.278038948774 1 60413.769855653 2024-04-13T18:28:35.528454+00:00 19994330.277969170362 27870000.000028029084 262864330.277993500233 1 60413.769867151 2024-04-13T18:28:36.521845+00:00 19994330.278054121882 27870000.000031925738 262864330.278082340956 1 60413.769878766 2024-04-13T18:28:37.525402+00:00 19994330.277939554304 27870000.000005975366 262864330.277941823006 1 60413.769890300 2024-04-13T18:28:38.521915+00:00 19994330.278082277626 27870000.000026740134 262864330.278105318546 1 60413.769901881 2024-04-13T18:28:39.522477+00:00 19994330.278438873589 27870000.000039059669 262864330.278474241495 1 60413.769913455 2024-04-13T18:28:40.522456+00:00 19994330.278052978218 27870000.000051941723 262864330.278101235628 1 60413.769925043 2024-04-13T18:28:41.523674+00:00 19994330.277904588729 27869999.999969039112 262864330.277869939804 1 60413.769936638 2024-04-13T18:28:42.525548+00:00 19994330.278084706515 27870000.000018838793 262864330.278099834919 1 60413.769948200 2024-04-13T18:28:43.524507+00:00 19994330.278157349676 27869999.999999191612 262864330.278152853251 1 60413.769959749 2024-04-13T18:28:44.522331+00:00 19994330.278081949800 27869999.999989069998 262864330.278067320585 1 60413.769971348 2024-04-13T18:28:45.524499+00:00 19994330.278012402356 27869999.999994274229 262864330.278002977371 1 60413.769982915 2024-04-13T18:28:46.523908+00:00 19994330.278179828078 27869999.999969128519 262864330.278145253658 1 60413.769994566 2024-04-13T18:28:47.530489+00:00 19994330.278203122318 27870000.000002771616 262864330.278202205896 1 60413.770006089 2024-04-13T18:28:48.526110+00:00 19994330.278357442468 27870000.000040944666 262864330.278394699097 1 60413.770017653 2024-04-13T18:28:49.525196+00:00 19994330.277910754085 27870000.000043738633 262864330.277950823307 1 60413.770029247 2024-04-13T18:28:50.526936+00:00 19994330.278079949319 27869999.999997515231 262864330.278073787689 1 60413.770040757 2024-04-13T18:28:51.521362+00:00 19994330.278024572879 27869999.999999262393 262864330.278020143509 1 60413.770052342 2024-04-13T18:28:52.522303+00:00 19994330.278221931309 27869999.999969996512 262864330.278188228607 1 60413.770063919 2024-04-13T18:28:53.522581+00:00 19994330.278134163469 27869999.999984908849 262864330.278115391731 1 60413.770075493 2024-04-13T18:28:54.522573+00:00 19994330.278167318553 27869999.999985266477 262864330.278148889542 1 60413.770087081 2024-04-13T18:28:55.523791+00:00 19994330.277962684631 27869999.999975908548 262864330.277934908867 1 60413.770098623 2024-04-13T18:28:56.521039+00:00 19994330.277882136405 27869999.999980833381 262864330.277859270573 1 60413.770110211 2024-04-13T18:28:57.522280+00:00 19994330.278316728771 27869999.999935448170 262864330.278248488903 1 60413.770121757 2024-04-13T18:28:58.519831+00:00 19994330.278111658990 27870000.000019889325 262864330.278127849102 1 60413.770133344 2024-04-13T18:28:59.520917+00:00 19994330.278136763722 27870000.000004105270 262864330.278137177229 1 60413.770144945 2024-04-13T18:29:00.523237+00:00 19994330.278077550232 27869999.999993458390 262864330.278067290783 1 60413.770156614 2024-04-13T18:29:01.531505+00:00 19994330.277939066291 27870000.000043995678 262864330.277979373932 1 60413.770168127 2024-04-13T18:29:02.526137+00:00 19994330.277891591191 27870000.000006206334 262864330.277894079685 1 60413.770179689 2024-04-13T18:29:03.525139+00:00 19994330.278018992394 27869999.999958146363 262864330.277973443270 1 60413.770191219 2024-04-13T18:29:04.521300+00:00 19994330.278149638325 27869999.999995019287 262864330.278140962124 1 60413.770202833 2024-04-13T18:29:05.524780+00:00 19994330.278163958341 27869999.999969005585 262864330.278129279613 1 60413.770214385 2024-04-13T18:29:06.522894+00:00 19994330.278099466115 27869999.999974925071 262864330.278070718050 1 60413.770225966 2024-04-13T18:29:07.523504+00:00 19994330.277941063046 27869999.999969191849 262864330.277906537056 1 60413.770237521 2024-04-13T18:29:08.521858+00:00 19994330.278228823096 27870000.000003725290 262864330.278228849173 1 60413.770249097 2024-04-13T18:29:09.521947+00:00 19994330.278005260974 27870000.000018317252 262864330.278019905090 1 60413.770260682 2024-04-13T18:29:10.522976+00:00 19994330.278206307441 27869999.999982126057 262864330.278184741735 1 60413.770272281 2024-04-13T18:29:11.525103+00:00 19994330.277987923473 27870000.000019233674 262864330.278003454208 1 60413.770283828 2024-04-13T18:29:12.522716+00:00 19994330.278017021716 27870000.000035151839 262864330.278048485518 1 60413.770295423 2024-04-13T18:29:13.524570+00:00 19994330.278166256845 27869999.999982275069 262864330.278144836426 1 60413.770307007 2024-04-13T18:29:14.525442+00:00 19994330.278036974370 27869999.999965101480 262864330.277998387814 1 60413.770318523 2024-04-13T18:29:15.520394+00:00 19994330.277958996594 27870000.000008985400 262864330.277964293957 1 60413.770330132 2024-04-13T18:29:16.523384+00:00 19994330.278039656579 27869999.999960068613 262864330.277996033430 1 60413.770341727 2024-04-13T18:29:17.525203+00:00 19994330.277978885919 27869999.999985128641 262864330.277960330248 1 60413.770353260 2024-04-13T18:29:18.521637+00:00 19994330.277895841748 27869999.999951362610 262864330.277843505144 1 60413.770364823 2024-04-13T18:29:19.520697+00:00 19994330.278178695589 27870000.000017985702 262864330.278192996979 1 60413.770376410 2024-04-13T18:29:20.521812+00:00 19994330.278158284724 27870000.000033512712 262864330.278188079596 1 60413.770388003 2024-04-13T18:29:21.523461+00:00 19994330.277977112681 27870000.000019185245 262864330.277992606163 1 60413.770399536 2024-04-13T18:29:22.519865+00:00 19994330.278224192560 27870000.000014401972 262864330.278234899044 1 60413.770411132 2024-04-13T18:29:23.521838+00:00 19994330.277980539948 27869999.999976016581 262864330.277952849865 1 60413.770422710 2024-04-13T18:29:24.522143+00:00 19994330.278026662767 27870000.000040259212 262864330.278063237667 1 60413.770434289 2024-04-13T18:29:25.522607+00:00 19994330.278090924025 27870000.000001475215 262864330.278088718653 1 60413.770445851 2024-04-13T18:29:26.521489+00:00 19994330.278319880366 27869999.999979060143 262864330.278295218945 1 60413.770457442 2024-04-13T18:29:27.523003+00:00 19994330.278005011380 27869999.999990645796 262864330.277991950512 1 60413.770468997 2024-04-13T18:29:28.521310+00:00 19994330.278168670833 27869999.999936576933 262864330.278101563454 1 60413.770480565 2024-04-13T18:29:29.520781+00:00 19994330.278160709888 27870000.000022709370 262864330.278179734945 1 60413.770492163 2024-04-13T18:29:30.522844+00:00 19994330.278116695583 27870000.000028751791 262864330.278141766787 1 60413.770503728 2024-04-13T18:29:31.522068+00:00 19994330.277992974967 27870000.000026468188 262864330.278015732765 1 60413.770515302 2024-04-13T18:29:32.522055+00:00 19994330.278087198734 27870000.000030450523 262864330.278113961220 1 60413.770526887 2024-04-13T18:29:33.523019+00:00 19994330.278112690896 27870000.000000387430 262864330.278109371662 1 60413.770538447 2024-04-13T18:29:34.521861+00:00 19994330.278214175254 27870000.000005818903 262864330.278216302395 1 60413.770550017 2024-04-13T18:29:35.521503+00:00 19994330.278322413564 27869999.999988920987 262864330.278307616711 1 60413.770561652 2024-04-13T18:29:36.526746+00:00 19994330.278072040528 27870000.000001817942 262864330.278070151806 1 60413.770573205 2024-04-13T18:29:37.524938+00:00 19994330.277880009264 27869999.999987084419 262864330.277863413095 1 60413.770584867 2024-04-13T18:29:38.532562+00:00 19994330.278120007366 27869999.999992351979 262864330.278108656406 1 60413.770596532 2024-04-13T18:29:39.540350+00:00 19994330.278015378863 27870000.000003691763 262864330.278015375137 1 60413.770607978 2024-04-13T18:29:40.529259+00:00 19994330.278034005314 27869999.999992463738 262864330.278022766113 1 60413.770619559 2024-04-13T18:29:41.529895+00:00 19994330.277979634702 27869999.999940551817 262864330.277916491032 1 60413.770631103 2024-04-13T18:29:42.527296+00:00 19994330.278284359723 27870000.000007007271 262864330.278287678957 1 60413.770642748 2024-04-13T18:29:43.533404+00:00 19994330.278170317411 27870000.000068899244 262864330.278235524893 1 60413.770654304 2024-04-13T18:29:44.531878+00:00 19994330.278115924448 27870000.000054433942 262864330.278166651726 1 60413.770665909 2024-04-13T18:29:45.534503+00:00 19994330.278079640120 27869999.999982785434 262864330.278058707714 1 60413.770677454 2024-04-13T18:29:46.532002+00:00 19994330.278038062155 27870000.000032857060 262864330.278067201376 1 60413.770688989 2024-04-13T18:29:47.528618+00:00 19994330.277827478945 27869999.999952372164 262864330.277776151896 1 60413.770700659 2024-04-13T18:29:48.536954+00:00 19994330.278129443526 27870000.000012174249 262864330.278137922287 1 60413.770712190 2024-04-13T18:29:49.533233+00:00 19994330.278034176677 27870000.000005055219 262864330.278035551310 1 60413.770723768 2024-04-13T18:29:50.533517+00:00 19994330.278053738177 27870000.000002853572 262864330.278052896261 1 60413.770735263 2024-04-13T18:29:51.526752+00:00 19994330.277963850647 27869999.999992322177 262864330.277952462435 1 60413.770746838 2024-04-13T18:29:52.526805+00:00 19994330.278245702386 27869999.999990884215 262864330.278232872486 1 60413.770758576 2024-04-13T18:29:53.540986+00:00 19994330.278009124100 27869999.999972410500 262864330.277977824211 1 60413.770770061 2024-04-13T18:29:54.533260+00:00 19994330.277964085340 27869999.999983847141 262864330.277944236994 1 60413.770781607 2024-04-13T18:29:55.530842+00:00 19994330.278443489224 27869999.999993447214 262864330.278433233500 1 60413.770793087 2024-04-13T18:29:56.522754+00:00 19994330.277803312987 27870000.000004082918 262864330.277803689241 1 60413.770804670 2024-04-13T18:29:57.523466+00:00 19994330.278103891760 27869999.999972842634 262864330.278073042631 1 60413.770816315 2024-04-13T18:29:58.529638+00:00 19994330.278173726052 27870000.000025223941 262864330.278195232153 1 60413.770827982 2024-04-13T18:29:59.537660+00:00 19994330.278002012521 27869999.999951850623 262864330.277950167656 1 60413.770839488 2024-04-13T18:30:00.531775+00:00 19994330.277916274965 27869999.999968994409 262864330.277881592512 1 60413.770851641 2024-04-13T18:30:01.581766+00:00 19994330.278077032417 27869999.999998793006 262864330.278072148561 1 60413.770863259 2024-04-13T18:30:02.585608+00:00 19994330.278217550367 27869999.999914806336 262864330.278128653765 1 60413.770874204 2024-04-13T18:30:03.531226+00:00 19994330.277758583426 27869999.999973744154 262864330.277728617191 1 60413.770885761 2024-04-13T18:30:04.529739+00:00 19994330.278076425195 27870000.000016618520 262864330.278089344501 1 60413.770897429 2024-04-13T18:30:05.537893+00:00 19994330.277992069721 27869999.999989472330 262864330.277977854013 1 60413.770909041 2024-04-13T18:30:06.541124+00:00 19994330.278140723705 27870000.000031895936 262864330.278168916702 1 60413.770920546 2024-04-13T18:30:07.535160+00:00 19994330.278155092150 27869999.999988656491 262864330.278140038252 1 60413.770932051 2024-04-13T18:30:08.529190+00:00 19994330.278127729893 27870000.000005505979 262864330.278129547834 1 60413.770943624 2024-04-13T18:30:09.529149+00:00 19994330.278018180281 27870000.000008966774 262864330.278023451567 1 60413.770955231 2024-04-13T18:30:10.531944+00:00 19994330.278166685253 27870000.000001329929 262864330.278164327145 1 60413.770966805 2024-04-13T18:30:11.531937+00:00 19994330.277949031442 27870000.000005565584 262864330.277950912714 1 60413.770978285 2024-04-13T18:30:12.523848+00:00 19994330.277889411896 27869999.999977655709 262864330.277863353491 1 60413.770989929 2024-04-13T18:30:13.529852+00:00 19994330.278248813003 27870000.000034946948 262864330.278280079365 1 60413.771001506 2024-04-13T18:30:14.530096+00:00 19994330.277885530144 27869999.999984256923 262864330.277866095304 1 60413.771013012 2024-04-13T18:30:15.524204+00:00 19994330.277936175466 27870000.000027433038 262864330.277959883213 1 60413.771025210 2024-04-13T18:30:16.578138+00:00 19994330.278204359114 27870000.000009343028 262864330.278210014105 1 60413.771036204 2024-04-13T18:30:17.528050+00:00 19994330.278232678771 27870000.000053334981 262864330.278282344341 1 60413.771047777 2024-04-13T18:30:18.527979+00:00 19994330.278030700982 27870000.000050600618 262864330.278077602386 1 60413.771059313 2024-04-13T18:30:19.524613+00:00 19994330.278105746955 27870000.000022433698 262864330.278124481440 1 60413.771070945 2024-04-13T18:30:20.529661+00:00 19994330.278005223721 27870000.000011697412 262864330.278013199568 1 60413.771082462 2024-04-13T18:30:21.524731+00:00 19994330.278227381408 27869999.999998472631 262864330.278222173452 1 60413.771094049 2024-04-13T18:30:22.525818+00:00 19994330.278052102774 27869999.999992188066 262864330.278040587902 1 60413.771106204 2024-04-13T18:30:23.576077+00:00 19994330.278183121234 27869999.999974485487 262864330.278153926134 1 60413.771117207 2024-04-13T18:30:24.526648+00:00 19994330.277970202267 27869999.999972652644 262864330.277939140797 1 60413.771128771 2024-04-13T18:30:25.525824+00:00 19994330.277911320329 27870000.000016037375 262864330.277923643589 1 60413.771140318 2024-04-13T18:30:26.523526+00:00 19994330.278035055846 27870000.000022809952 262864330.278054147959 1 60413.771151886 2024-04-13T18:30:27.522924+00:00 19994330.278024345636 27869999.999993626028 262864330.278014272451 1 60413.771163448 2024-04-13T18:30:28.521890+00:00 19994330.278036013246 27870000.000021368265 262864330.278053700924 1 60413.771175104 2024-04-13T18:30:29.528957+00:00 19994330.278210274875 27870000.000012405217 262864330.278218984604 1 60413.771186633 2024-04-13T18:30:30.525080+00:00 19994330.278034999967 27870000.000033132732 262864330.278064429760 1 60413.771198182 2024-04-13T18:30:31.522946+00:00 19994330.278145976365 27869999.999978557229 262864330.278120815754 1 60413.771209759 2024-04-13T18:30:32.523174+00:00 19994330.277776207775 27869999.999952204525 262864330.277724713087 1 60413.771221426 2024-04-13T18:30:33.531240+00:00 19994330.278085917234 27870000.000011548400 262864330.278093785048 1 60413.771232900 2024-04-13T18:30:34.522559+00:00 19994330.278089087456 27869999.999979227781 262864330.278064608574 1 60413.771244487 2024-04-13T18:30:35.523644+00:00 19994330.278154745698 27869999.999996040016 262864330.278147101402 1 60413.771256070 2024-04-13T18:30:36.524454+00:00 19994330.278134461492 27870000.000067945570 262864330.278198719025 1 60413.771267696 2024-04-13T18:30:37.528914+00:00 19994330.278043642640 27870000.000007666647 262864330.278047621250 1 60413.771279342 2024-04-13T18:30:38.535102+00:00 19994330.278056945652 27870000.000055216253 262864330.278108477592 1 60413.771290821 2024-04-13T18:30:39.526985+00:00 19994330.278072256595 27870000.000012151897 262864330.278080731630 1 60413.771302380 2024-04-13T18:30:40.525605+00:00 19994330.278121422976 27869999.999980818480 262864330.278098523617 1 60413.771313979 2024-04-13T18:30:41.527808+00:00 19994330.278259947896 27869999.999974325299 262864330.278230547905 1 60413.771325470 2024-04-13T18:30:42.520581+00:00 19994330.277960602194 27869999.999978747219 262864330.277935653925 1 60413.771337060 2024-04-13T18:30:43.521993+00:00 19994330.278109334409 27869999.999970700592 262864330.278076350689 1 60413.771348761 2024-04-13T18:30:44.532987+00:00 19994330.277949679643 27870000.000011548400 262864330.277957558632 1 60413.771360207 2024-04-13T18:30:45.521876+00:00 19994330.278102036566 27870000.000049751252 262864330.278148084879 1 60413.771371815 2024-04-13T18:30:46.524865+00:00 19994330.278003592044 27869999.999971792102 262864330.277971714735 1 60413.771383489 2024-04-13T18:30:47.533429+00:00 19994330.278232783079 27869999.999996464700 262864330.278225541115 1 60413.771394962 2024-04-13T18:30:48.524696+00:00 19994330.277895487845 27870000.000026069582 262864330.277917861938 1 60413.771406517 2024-04-13T18:30:49.523090+00:00 19994330.277981866151 27869999.999956864864 262864330.277935057878 1 60413.771418097 2024-04-13T18:30:50.523632+00:00 19994330.278184641153 27870000.000008217990 262864330.278189182281 1 60413.771429656 2024-04-13T18:30:51.522239+00:00 19994330.278124049306 27870000.000003118068 262864330.278123497963 1 60413.771441343 2024-04-13T18:30:52.532039+00:00 19994330.277867540717 27869999.999998111278 262864330.277861952782 1 60413.771452818 2024-04-13T18:30:53.523477+00:00 19994330.278164640069 27869999.999982092530 262864330.278143048286 1 60413.771464382 2024-04-13T18:30:54.522638+00:00 19994330.277978431433 27869999.999986972660 262864330.277961701155 1 60413.771475988 2024-04-13T18:30:55.525312+00:00 19994330.278205581009 27869999.999948974699 262864330.278150856495 1 60413.771487540 2024-04-13T18:30:56.523471+00:00 19994330.278100159019 27870000.000000495464 262864330.278096973896 1 60413.771499095 2024-04-13T18:30:57.521834+00:00 19994330.277952827513 27870000.000027183443 262864330.277976304293 1 60413.771510653 2024-04-13T18:30:58.520453+00:00 19994330.277869507670 27869999.999988574535 262864330.277854382992 1 60413.771522248 2024-04-13T18:30:59.522200+00:00 19994330.278277143836 27870000.000004146248 262864330.278277575970 1 60413.771533819 2024-04-13T18:31:00.521945+00:00 19994330.278183154762 27870000.000025194138 262864330.278204649687 1 60413.771545476 2024-04-13T18:31:01.529129+00:00 19994330.278078019619 27870000.000038411468 262864330.278112739325 1 60413.771556997 2024-04-13T18:31:02.524539+00:00 19994330.277941904962 27870000.000010702759 262864330.277948915958 1 60413.771568582 2024-04-13T18:31:03.525542+00:00 19994330.278176389635 27870000.000021241605 262864330.278193950653 1 60413.771580138 2024-04-13T18:31:04.523922+00:00 19994330.277828328311 27870000.000016000122 262864330.277840644121 1 60413.771591758 2024-04-13T18:31:05.527873+00:00 19994330.278325088322 27869999.999968431890 262864330.278289824724 1 60413.771603318 2024-04-13T18:31:06.526688+00:00 19994330.278113387525 27869999.999970879406 262864330.278080582619 1 60413.771614870 2024-04-13T18:31:07.524725+00:00 19994330.278119269758 27870000.000003453344 262864330.278119027615 1 60413.771626396 2024-04-13T18:31:08.520629+00:00 19994330.278041880578 27869999.999980963767 262864330.278019130230 1 60413.771637977 2024-04-13T18:31:09.521239+00:00 19994330.277919374406 27870000.000000622123 262864330.277916312218 1 60413.771649627 2024-04-13T18:31:10.527743+00:00 19994330.278323810548 27869999.999983765185 262864330.278303861618 1 60413.771661232 2024-04-13T18:31:11.530488+00:00 19994330.277766190469 27870000.000004444271 262864330.277766942978 1 60413.771672741 2024-04-13T18:31:12.524807+00:00 19994330.278159320354 27870000.000030033290 262864330.278185665607 1 60413.771684281 2024-04-13T18:31:13.521881+00:00 19994330.278197444975 27869999.999961465597 262864330.278155207634 1 60413.771695847 2024-04-13T18:31:14.521197+00:00 19994330.277898006141 27870000.000015374273 262864330.277909696102 1 60413.771707456 2024-04-13T18:31:15.524168+00:00 19994330.277825649828 27870000.000010807067 262864330.277832776308 1 60413.771719001 2024-04-13T18:31:16.521672+00:00 19994330.278112858534 27870000.000034209341 262864330.278143376112 1 60413.771730601 2024-04-13T18:31:17.523897+00:00 19994330.277990672737 27869999.999957647175 262864330.277944624424 1 60413.771742172 2024-04-13T18:31:18.523663+00:00 19994330.277980178595 27869999.999982450157 262864330.277958929539 1 60413.771753720 2024-04-13T18:31:19.521359+00:00 19994330.278199501336 27870000.000019524246 262864330.278215318918 1 60413.771765345 2024-04-13T18:31:20.525809+00:00 19994330.277995452285 27870000.000029310584 262864330.278021097183 1 60413.771776853 2024-04-13T18:31:21.520125+00:00 19994330.278127308935 27870000.000003412366 262864330.278127014637 1 60413.771788497 2024-04-13T18:31:22.526075+00:00 19994330.278177380562 27870000.000033617020 262864330.278207302094 1 60413.771800083 2024-04-13T18:31:23.527169+00:00 19994330.278062310070 27870000.000003378838 262864330.278061985970 1 60413.771811598 2024-04-13T18:31:24.522078+00:00 19994330.278068955988 27870000.000000905246 262864330.278066158295 1 60413.771823202 2024-04-13T18:31:25.524681+00:00 19994330.277979169041 27869999.999911859632 262864330.277887314558 1 60413.771834780 2024-04-13T18:31:26.524962+00:00 19994330.278163406998 27870000.000000461936 262864330.278160184622 1 60413.771846349 2024-04-13T18:31:27.524559+00:00 19994330.278186168522 27869999.999946344644 262864330.278128832579 1 60413.771858099 2024-04-13T18:31:28.539737+00:00 19994330.278204638511 27869999.999971114099 262864330.278172075748 1 60413.771869759 2024-04-13T18:31:29.547136+00:00 19994330.277967397124 27870000.000021770597 262864330.277985453606 1 60413.771881203 2024-04-13T18:31:30.535960+00:00 19994330.278068918735 27869999.999980527908 262864330.278045773506 1 60413.771892771 2024-04-13T18:31:31.535432+00:00 19994330.278186060488 27870000.000026427209 262864330.278208792210 1 60413.771904223 2024-04-13T18:31:32.524871+00:00 19994330.278095331043 27869999.999946407974 262864330.278038054705 1 60413.771915993 2024-04-13T18:31:33.541751+00:00 19994330.278311651200 27870000.000013757497 262864330.278321713209 1 60413.771927387 2024-04-13T18:31:34.526292+00:00 19994330.277848023921 27870000.000016741455 262864330.277861088514 1 60413.771939033 2024-04-13T18:31:35.532461+00:00 19994330.278016120195 27870000.000000175089 262864330.278012603521 1 60413.771950561 2024-04-13T18:31:36.528417+00:00 19994330.278037648648 27870000.000007949769 262864330.278041899204 1 60413.771962090 2024-04-13T18:31:37.524632+00:00 19994330.277924232185 27869999.999977298081 262864330.277897834778 1 60413.771973649 2024-04-13T18:31:38.523256+00:00 19994330.278142411262 27870000.000026591122 262864330.278165310621 1 60413.771985276 2024-04-13T18:31:39.527873+00:00 19994330.278106126934 27869999.999982643872 262864330.278085082769 1 60413.771996839 2024-04-13T18:31:40.526844+00:00 19994330.278064973652 27870000.000016272068 262864330.278077542782 1 60413.772008505 2024-04-13T18:31:41.534805+00:00 19994330.278102010489 27870000.000030770898 262864330.278129070997 1 60413.772020053 2024-04-13T18:31:42.532588+00:00 19994330.278228837997 27870000.000013068318 262864330.278238207102 1 60413.772031592 2024-04-13T18:31:43.529553+00:00 19994330.277941521257 27870000.000007484108 262864330.277945309877 1 60413.772043314 2024-04-13T18:31:44.542325+00:00 19994330.278040703386 27870000.000016812235 262864330.278053820133 1 60413.772054858 2024-04-13T18:31:45.539727+00:00 19994330.278126351535 27870000.000026781112 262864330.278149455786 1 60413.772066448 2024-04-13T18:31:46.541138+00:00 19994330.278088435531 27869999.999978706241 262864330.278063476086 1 60413.772077880 2024-04-13T18:31:47.528806+00:00 19994330.278013404459 27869999.999968186021 262864330.277977883816 1 60413.772089550 2024-04-13T18:31:48.537139+00:00 19994330.278007090092 27869999.999962296337 262864330.277965694666 1 60413.772101212 2024-04-13T18:31:49.544693+00:00 19994330.278297185898 27869999.999974202365 262864330.278267681599 1 60413.772112705 2024-04-13T18:31:50.537740+00:00 19994330.277972776443 27869999.999994069338 262864330.277963161469 1 60413.772124153 2024-04-13T18:31:51.526811+00:00 19994330.278132550418 27870000.000001519918 262864330.278130382299 1 60413.772135730 2024-04-13T18:31:52.527065+00:00 19994330.277961425483 27869999.999989386648 262864330.277947127819 1 60413.772147351 2024-04-13T18:31:53.531097+00:00 19994330.277963168919 27870000.000015053898 262864330.277974516153 1 60413.772158934 2024-04-13T18:31:54.531885+00:00 19994330.278009481728 27869999.999995291233 262864330.278001070023 1 60413.772170621 2024-04-13T18:31:55.541659+00:00 19994330.278192814440 27870000.000018820167 262864330.278207957745 1 60413.772182069 2024-04-13T18:31:56.530724+00:00 19994330.278214301914 27869999.999936401844 262864330.278147011995 1 60413.772193601 2024-04-13T18:31:57.527139+00:00 19994330.277997530997 27870000.000028859824 262864330.278022676706 1 60413.772205150 2024-04-13T18:31:58.524928+00:00 19994330.278040524572 27870000.000010907650 262864330.278047740459 1 60413.772216909 2024-04-13T18:31:59.540949+00:00 19994330.278100457042 27869999.999998573214 262864330.278095334768 1 60413.772228522 2024-04-13T18:32:00.544284+00:00 19994330.278078570962 27870000.000031147152 262864330.278106033802 1 60413.772240011 2024-04-13T18:32:01.536952+00:00 19994330.278097711504 27870000.000013474375 262864330.278107494116 1 60413.772251491 2024-04-13T18:32:02.528781+00:00 19994330.278027206659 27870000.000048704445 262864330.278072208166 1 60413.772263046 2024-04-13T18:32:03.527218+00:00 19994330.278139084578 27870000.000011175871 262864330.278146564960 1 60413.772274639 2024-04-13T18:32:04.528844+00:00 19994330.278067775071 27870000.000008743256 262864330.278072804213 1 60413.772286178 2024-04-13T18:32:05.525737+00:00 19994330.277930691838 27870000.000012136996 262864330.277939140797 1 60413.772297794 2024-04-13T18:32:06.529408+00:00 19994330.278186593205 27870000.000036664307 262864330.278219550848 1 60413.772309402 2024-04-13T18:32:07.532297+00:00 19994330.278215434402 27870000.000035881996 262864330.278247624636 1 60413.772320960 2024-04-13T18:32:08.530901+00:00 19994330.278072379529 27869999.999991446733 262864330.278060138226 1 60413.772332506 2024-04-13T18:32:09.528535+00:00 19994330.278117615730 27870000.000068768859 262864330.278182715178 1 60413.772344003 2024-04-13T18:32:10.521847+00:00 19994330.278036382049 27869999.999986853451 262864330.278019547462 1 60413.772355619 2024-04-13T18:32:11.525449+00:00 19994330.278161454946 27869999.999985486269 262864330.278143256903 1 60413.772367211 2024-04-13T18:32:12.527058+00:00 19994330.278041299433 27869999.999985124916 262864330.278022736311 1 60413.772378919 2024-04-13T18:32:13.538558+00:00 19994330.278139065951 27869999.999937098473 262864330.278072446585 1 60413.772390385 2024-04-13T18:32:14.529228+00:00 19994330.278189562261 27870000.000046607107 262864330.278232485056 1 60413.772401890 2024-04-13T18:32:15.523257+00:00 19994330.278107170016 27870000.000031255186 262864330.278134733438 1 60413.772413574 2024-04-13T18:32:16.532802+00:00 19994330.278086319566 27870000.000043772161 262864330.278126418591 1 60413.772425051 2024-04-13T18:32:17.524397+00:00 19994330.278176389635 27869999.999981403351 262864330.278154104948 1 60413.772436909 2024-04-13T18:32:18.548975+00:00 19994330.278021361679 27870000.000028297305 262864330.278045982122 1 60413.772448216 2024-04-13T18:32:19.525883+00:00 19994330.278113443404 27869999.999986782670 262864330.278096526861 1 60413.772459771 2024-04-13T18:32:20.524152+00:00 19994330.278217863292 27870000.000032749027 262864330.278246909380 1 60413.772471350 2024-04-13T18:32:21.524635+00:00 19994330.278002154082 27870000.000010106713 262864330.278008550406 1 60413.772483004 2024-04-13T18:32:22.531563+00:00 19994330.278029911220 27869999.999987557530 262864330.278013765812 1 60413.772494472 2024-04-13T18:32:23.522396+00:00 19994330.278003152460 27869999.999942444265 262864330.277941912413 1 60413.772506093 2024-04-13T18:32:24.526431+00:00 19994330.278210647404 27869999.999985985458 262864330.278192937374 1 60413.772517679 2024-04-13T18:32:25.527436+00:00 19994330.277968458831 27870000.000010591000 262864330.277975350618 1 60413.772529215 2024-04-13T18:32:26.524188+00:00 19994330.278085418046 27870000.000041343272 262864330.278123050928 1 60413.772540794 2024-04-13T18:32:27.524590+00:00 19994330.278076473624 27870000.000010512769 262864330.278083294630 1 60413.772552444 2024-04-13T18:32:28.531111+00:00 19994330.277977231890 27870000.000013850629 262864330.277987390757 1 60413.772563954 2024-04-13T18:32:29.525605+00:00 19994330.278372481465 27870000.000029120594 262864330.278397917747 1 60413.772575498 2024-04-13T18:32:30.523013+00:00 19994330.277878485620 27869999.999994911253 262864330.277869701385 1 60413.772587048 2024-04-13T18:32:31.520913+00:00 19994330.278286814690 27870000.000007163733 262864330.278290271759 1 60413.772598626 2024-04-13T18:32:32.521316+00:00 19994330.278159599751 27869999.999999430031 262864330.278155326843 1 60413.772610202 2024-04-13T18:32:33.521391+00:00 19994330.278211526573 27870000.000017408282 262864330.278225243092 1 60413.772621826 2024-04-13T18:32:34.525751+00:00 19994330.278150651604 27869999.999961629510 262864330.278108566999 1 60413.772633338 2024-04-13T18:32:35.520420+00:00 19994330.277987971902 27869999.999953590333 262864330.277937889099 1 60413.772644920 2024-04-13T18:32:36.521123+00:00 19994330.278180468827 27869999.999971084297 262864330.278147876263 1 60413.772656498 2024-04-13T18:32:37.521407+00:00 19994330.278092343360 27870000.000001229346 262864330.278089880943 1 60413.772668145 2024-04-13T18:32:38.527723+00:00 19994330.277985312045 27870000.000063981861 262864330.278045594692 1 60413.772679692 2024-04-13T18:32:39.525408+00:00 19994330.278169341385 27869999.999981056899 262864330.278146684170 1 60413.772691216 2024-04-13T18:32:40.521079+00:00 19994330.277830198407 27870000.000006545335 262864330.277833044529 1 60413.772702845 2024-04-13T18:32:41.525834+00:00 19994330.278236046433 27869999.999984126538 262864330.278216481209 1 60413.772714401 2024-04-13T18:32:42.524205+00:00 19994330.278030890971 27869999.999964307994 262864330.277991503477 1 60413.772725948 2024-04-13T18:32:43.521909+00:00 19994330.278052002192 27869999.999979652464 262864330.278027951717 1 60413.772737592 2024-04-13T18:32:44.527955+00:00 19994330.278136231005 27870000.000022269785 262864330.278154790401 1 60413.772749096 2024-04-13T18:32:45.521902+00:00 19994330.278270687908 27869999.999951187521 262864330.278218179941 1 60413.772760669 2024-04-13T18:32:46.521762+00:00 19994330.278338890523 27869999.999963629991 262864330.278298825026 1 60413.772772272 2024-04-13T18:32:47.524284+00:00 19994330.278023771942 27870000.000014264137 262864330.278034359217 1 60413.772783820 2024-04-13T18:32:48.521999+00:00 19994330.278023511171 27869999.999988015741 262864330.278007835150 1 60413.772795426 2024-04-13T18:32:49.524778+00:00 19994330.277926266193 27870000.000041909516 262864330.277964472771 1 60413.772806988 2024-04-13T18:32:50.523748+00:00 19994330.278346326202 27870000.000011760741 262864330.278354406357 1 60413.772818652 2024-04-13T18:32:51.531528+00:00 19994330.278101917356 27869999.999982424080 262864330.278080642223 1 60413.772830304 2024-04-13T18:32:52.538254+00:00 19994330.278074048460 27870000.000027213246 262864330.278097569942 1 60413.772841786 2024-04-13T18:32:53.530275+00:00 19994330.278097864240 27869999.999998729676 262864330.278092890978 1 60413.772853362 2024-04-13T18:32:54.530498+00:00 19994330.278150659055 27869999.999993730336 262864330.278140693903 1 60413.772864893 2024-04-13T18:32:55.526717+00:00 19994330.277892470360 27869999.999961547554 262864330.277850329876 1 60413.772876481 2024-04-13T18:32:56.527917+00:00 19994330.278063967824 27869999.999962966889 262864330.278023242950 1 60413.772888077 2024-04-13T18:32:57.529842+00:00 19994330.278181869537 27870000.000000368804 262864330.278178542852 1 60413.772899742 2024-04-13T18:32:58.537697+00:00 19994330.278020016849 27870000.000008761883 262864330.278025090694 1 60413.772911120 2024-04-13T18:32:59.520749+00:00 19994330.278153564781 27869999.999996714294 262864330.278146594763 1 60413.772922709 2024-04-13T18:33:00.522038+00:00 19994330.278047509491 27870000.000018354505 262864330.278062164783 1 60413.772934787 2024-04-13T18:33:01.565561+00:00 19994330.278133627027 27869999.999994032085 262864330.278123974800 1 60413.772945886 2024-04-13T18:33:02.524589+00:00 19994330.278189793229 27869999.999984122813 262864330.278170228004 1 60413.772957428 2024-04-13T18:33:03.521788+00:00 19994330.278050921857 27870000.000010687858 262864330.278057932854 1 60413.772969089 2024-04-13T18:33:04.529227+00:00 19994330.277948420495 27869999.999984774739 262864330.277929484844 1 60413.772980620 2024-04-13T18:33:05.525561+00:00 19994330.278070133179 27870000.000018566847 262864330.278084993362 1 60413.772992204 2024-04-13T18:33:06.526461+00:00 19994330.278145916760 27869999.999992456287 262864330.278134673834 1 60413.773003759 2024-04-13T18:33:07.524773+00:00 19994330.278208445758 27870000.000045210123 262864330.278249949217 1 60413.773015337 2024-04-13T18:33:08.525108+00:00 19994330.278387080878 27870000.000023826957 262864330.278407216072 1 60413.773026883 2024-04-13T18:33:09.522706+00:00 19994330.278119143099 27870000.000004943460 262864330.278120398521 1 60413.773038493 2024-04-13T18:33:10.525816+00:00 19994330.278115503490 27870000.000013705343 262864330.278125524521 1 60413.773050113 2024-04-13T18:33:11.529776+00:00 19994330.277779296041 27869999.999988809228 262864330.277764379978 1 60413.773061612 2024-04-13T18:33:12.523296+00:00 19994330.278132542968 27869999.999983832240 262864330.278112709522 1 60413.773073164 2024-04-13T18:33:13.521338+00:00 19994330.277942407876 27869999.999972786754 262864330.277911514044 1 60413.773084770 2024-04-13T18:33:14.524122+00:00 19994330.278095100075 27869999.999978568405 262864330.278069972992 1 60413.773096384 2024-04-13T18:33:15.527601+00:00 19994330.278095293790 27870000.000004567206 262864330.278096169233 1 60413.773107897 2024-04-13T18:33:16.522246+00:00 19994330.278186250478 27870000.000047363341 262864330.278229922056 1 60413.773119468 2024-04-13T18:33:17.522041+00:00 19994330.277964781970 27869999.999997079372 262864330.277958154678 1 60413.773131056 2024-04-13T18:33:18.523235+00:00 19994330.278033923358 27870000.000015523285 262864330.278045743704 1 60413.773142651 2024-04-13T18:33:19.525017+00:00 19994330.278044980019 27869999.999992541969 262864330.278033822775 1 60413.773154251 2024-04-13T18:33:20.527279+00:00 19994330.277930185199 27870000.000070154667 262864330.277996659279 1 60413.773165766 2024-04-13T18:33:21.522182+00:00 19994330.278235185891 27870000.000031001866 262864330.278262495995 1 60413.773177374 2024-04-13T18:33:22.525108+00:00 19994330.278102107346 27870000.000051576644 262864330.278149992228 1 60413.773188918 2024-04-13T18:33:23.522552+00:00 19994330.278089780360 27870000.000031217933 262864330.278117328882 1 60413.773200507 2024-04-13T18:33:24.523785+00:00 19994330.278146076947 27869999.999996323138 262864330.278138726950 1 60413.773212101 2024-04-13T18:33:25.525512+00:00 19994330.277998533100 27870000.000012438744 262864330.278007268906 1 60413.773223664 2024-04-13T18:33:26.524594+00:00 19994330.278114922345 27870000.000009994954 262864330.278121203184 1 60413.773235232 2024-04-13T18:33:27.524016+00:00 19994330.278199970722 27870000.000024467707 262864330.278220742941 1 60413.773246770 2024-04-13T18:33:28.520920+00:00 19994330.278063889593 27869999.999990504235 262864330.278050690889 1 60413.773258343 2024-04-13T18:33:29.520856+00:00 19994330.277929469943 27869999.999976027757 262864330.277901828289 1 60413.773269929 2024-04-13T18:33:30.521917+00:00 19994330.278284970671 27869999.999991886318 262864330.278273165226 1 60413.773281510 2024-04-13T18:33:31.522460+00:00 19994330.277928188443 27870000.000025894493 262864330.277950406075 1 60413.773293077 2024-04-13T18:33:32.521890+00:00 19994330.278214182705 27870000.000021472573 262864330.278231948614 1 60413.773304669 2024-04-13T18:33:33.523375+00:00 19994330.278167497367 27870000.000020131469 262864330.278183937073 1 60413.773316235 2024-04-13T18:33:34.522683+00:00 19994330.277847085148 27869999.999991819263 262864330.277835220098 1 60413.773327845 2024-04-13T18:33:35.525789+00:00 19994330.277952402830 27870000.000010892749 262864330.277959614992 1 60413.773339353 2024-04-13T18:33:36.520065+00:00 19994330.278061628342 27870000.000011976808 262864330.278069913387 1 60413.773350941 2024-04-13T18:33:37.521340+00:00 19994330.278362277895 27870000.000018686056 262864330.278377264738 1 60413.773362494 2024-04-13T18:33:38.519508+00:00 19994330.277836397290 27870000.000025715679 262864330.277858436108 1 60413.773374093 2024-04-13T18:33:39.521607+00:00 19994330.278100587428 27870000.000002160668 262864330.278099030256 1 60413.773385724 2024-04-13T18:33:40.526510+00:00 19994330.277965772897 27869999.999995570630 262864330.277957648039 1 60413.773397341 2024-04-13T18:33:41.530243+00:00 19994330.278138522059 27869999.999985352159 262864330.278120160103 1 60413.773408895 2024-04-13T18:33:42.528511+00:00 19994330.278007868677 27870000.000009294599 262864330.278013467789 1 60413.773420642 2024-04-13T18:33:43.543498+00:00 19994330.278037741780 27870000.000021193177 262864330.278055250645 1 60413.773432149 2024-04-13T18:33:44.537617+00:00 19994330.278098352253 27869999.999973583966 262864330.278068244457 1 60413.773443635 2024-04-13T18:33:45.530072+00:00 19994330.278229616582 27870000.000048726797 262864330.278274655342 1 60413.773455169 2024-04-13T18:33:46.526558+00:00 19994330.278166022152 27869999.999958064407 262864330.278120398521 1 60413.773466761 2024-04-13T18:33:47.528184+00:00 19994330.277710042894 27869999.999983582646 262864330.277689933777 1 60413.773478318 2024-04-13T18:33:48.526656+00:00 19994330.278252102435 27870000.000006873161 262864330.278255283833 1 60413.773489950 2024-04-13T18:33:49.531701+00:00 19994330.278095085174 27870000.000004246831 262864330.278095632792 1 60413.773501494 2024-04-13T18:33:50.529128+00:00 19994330.278160646558 27870000.000016819686 262864330.278173744678 1 60413.773513058 2024-04-13T18:33:51.528188+00:00 19994330.278136044741 27869999.999975819141 262864330.278108179569 1 60413.773524632 2024-04-13T18:33:52.528194+00:00 19994330.277906648815 27870000.000027429312 262864330.277930378914 1 60413.773536354 2024-04-13T18:33:53.540970+00:00 19994330.278199162334 27870000.000016964972 262864330.278212428093 1 60413.773547714 2024-04-13T18:33:54.522467+00:00 19994330.278115734458 27870000.000002615154 262864330.278114676476 1 60413.773559330 2024-04-13T18:33:55.526163+00:00 19994330.278194632381 27870000.000002726912 262864330.278193682432 1 60413.773570972 2024-04-13T18:33:56.531996+00:00 19994330.277901571244 27869999.999954223633 262864330.277852088213 1 60413.773582545 2024-04-13T18:33:57.531849+00:00 19994330.278053000569 27869999.999958079308 262864330.278007388115 1 60413.773594052 2024-04-13T18:33:58.526107+00:00 19994330.278168339282 27870000.000020980835 262864330.278185635805 1 60413.773605600 2024-04-13T18:33:59.523838+00:00 19994330.278051160276 27869999.999979756773 262864330.278027236462 1 60413.773617270 2024-04-13T18:34:00.532170+00:00 19994330.277997396886 27869999.999957684427 262864330.277951389551 1 60413.773628851 2024-04-13T18:34:01.532761+00:00 19994330.278017077595 27870000.000012952834 262864330.278026342392 1 60413.773640428 2024-04-13T18:34:02.532975+00:00 19994330.278026808053 27870000.000036161393 262864330.278059273958 1 60413.773651981 2024-04-13T18:34:03.531141+00:00 19994330.278126001358 27869999.999987918884 262864330.278110235929 1 60413.773663542 2024-04-13T18:34:04.530056+00:00 19994330.278147887439 27870000.000027168542 262864330.278171360493 1 60413.773675211 2024-04-13T18:34:05.538225+00:00 19994330.278233181685 27869999.999994959682 262864330.278224438429 1 60413.773686698 2024-04-13T18:34:06.530677+00:00 19994330.277899716049 27869999.999984715134 262864330.277880728245 1 60413.773698280 2024-04-13T18:34:07.531362+00:00 19994330.277976762503 27870000.000004149973 262864330.277977198362 1 60413.773709815 2024-04-13T18:34:08.528001+00:00 19994330.277747195214 27869999.999955788255 262864330.277699261904 1 60413.773721416 2024-04-13T18:34:09.530284+00:00 19994330.277997963130 27870000.000018209219 262864330.278012484312 1 60413.773732944 2024-04-13T18:34:10.526360+00:00 19994330.278268352151 27870000.000008840114 262864330.278273522854 1 60413.773744513 2024-04-13T18:34:11.525962+00:00 19994330.278070263565 27869999.999983724207 262864330.278050303459 1 60413.773756111 2024-04-13T18:34:12.528007+00:00 19994330.278022021055 27869999.999995082617 262864330.278013408184 1 60413.773767697 2024-04-13T18:34:13.529011+00:00 19994330.278159290552 27870000.000006023794 262864330.278161615133 1 60413.773779191 2024-04-13T18:34:14.522103+00:00 19994330.277935154736 27870000.000006508082 262864330.277937948704 1 60413.773790784 2024-04-13T18:34:15.523717+00:00 19994330.278060670942 27870000.000007394701 262864330.278064370155 1 60413.773802334 2024-04-13T18:34:16.521638+00:00 19994330.278122819960 27870000.000014226884 262864330.278133332729 1 60413.773813930 2024-04-13T18:34:17.523553+00:00 19994330.278041936457 27870000.000001668930 262864330.278039902449 1 60413.773825493 2024-04-13T18:34:18.522623+00:00 19994330.277931697667 27870000.000029146671 262864330.277957141399 1 60413.773837064 2024-04-13T18:34:19.522371+00:00 19994330.278368491679 27869999.999989792705 262864330.278354614973 1 60413.773848713 2024-04-13T18:34:20.528792+00:00 19994330.278013810515 27870000.000000011176 262864330.278010129929 1 60413.773860219 2024-04-13T18:34:21.522892+00:00 19994330.277858216316 27869999.999999493361 262864330.277854025364 1 60413.773871796 2024-04-13T18:34:22.523210+00:00 19994330.278053417802 27869999.999999478459 262864330.278049170971 1 60413.773883392 2024-04-13T18:34:23.525075+00:00 19994330.278146557510 27869999.999986112118 262864330.278128981590 1 60413.773894924 2024-04-13T18:34:24.521420+00:00 19994330.277999643236 27870000.000020988286 262864330.278016924858 1 60413.773906502 2024-04-13T18:34:25.521765+00:00 19994330.277926407754 27869999.999986950308 262864330.277909666300 1 60413.773918119 2024-04-13T18:34:26.525515+00:00 19994330.278286647052 27870000.000026229769 262864330.278309166431 1 60413.773929656 2024-04-13T18:34:27.522342+00:00 19994330.277920536697 27870000.000031057745 262864330.277947902679 1 60413.773941216 2024-04-13T18:34:28.521080+00:00 19994330.277814954519 27870000.000016156584 262864330.277827411890 1 60413.773952828 2024-04-13T18:34:29.524343+00:00 19994330.278146505356 27869999.999965127558 262864330.278107941151 1 60413.773964377 2024-04-13T18:34:30.522162+00:00 19994330.277965247631 27869999.999976612628 262864330.277938157320 1 60413.773975957 2024-04-13T18:34:31.522687+00:00 19994330.278182938695 27869999.999967370182 262864330.278146624565 1 60413.773987540 2024-04-13T18:34:32.523419+00:00 19994330.278057087213 27870000.000012204051 262864330.278065621853 1 60413.773999172 2024-04-13T18:34:33.528466+00:00 19994330.278054855764 27870000.000009838492 262864330.278061002493 1 60413.774010732 2024-04-13T18:34:34.527208+00:00 19994330.278059281409 27870000.000002361834 262864330.278057932854 1 60413.774022374 2024-04-13T18:34:35.533142+00:00 19994330.278129812330 27870000.000055614859 262864330.278181731701 1 60413.774033806 2024-04-13T18:34:36.520832+00:00 19994330.278024312109 27870000.000070799142 262864330.278091430664 1 60413.774045403 2024-04-13T18:34:37.522801+00:00 19994330.277972549200 27870000.000009048730 262864330.277977913618 1 60413.774057253 2024-04-13T18:34:38.546641+00:00 19994330.278070285916 27869999.999978613108 262864330.278045177460 1 60413.774068537 2024-04-13T18:34:39.521564+00:00 19994330.278133511543 27870000.000025145710 262864330.278154969215 1 60413.774080137 2024-04-13T18:34:40.523862+00:00 19994330.278154484928 27869999.999986790121 262864330.278137594461 1 60413.774091744 2024-04-13T18:34:41.526713+00:00 19994330.278136562556 27869999.999951954931 262864330.278084814548 1 60413.774103317 2024-04-13T18:34:42.526648+00:00 19994330.278071179986 27869999.999982606620 262864330.278050065041 1 60413.774114841 2024-04-13T18:34:43.522241+00:00 19994330.278064321727 27869999.999984044582 262864330.278044670820 1 60413.774126417 2024-04-13T18:34:44.522422+00:00 19994330.278089694679 27870000.000005066395 262864330.278091073036 1 60413.774138027 2024-04-13T18:34:45.525543+00:00 19994330.278123870492 27870000.000001609325 262864330.278121769428 1 60413.774149578 2024-04-13T18:34:46.523529+00:00 19994330.278037138283 27870000.000015519559 262864330.278048962355 1 60413.774161154 2024-04-13T18:34:47.523740+00:00 19994330.278147522360 27870000.000014029443 262864330.278157860041 1 60413.774172717 2024-04-13T18:34:48.522765+00:00 19994330.277994096279 27870000.000003948808 262864330.277994334698 1 60413.774184292 2024-04-13T18:34:49.522841+00:00 19994330.278095342219 27869999.999986056238 262864330.278077691793 1 60413.774196018 2024-04-13T18:34:50.535913+00:00 19994330.278030250221 27870000.000057823956 262864330.278084367514 1 60413.774207702 2024-04-13T18:34:51.545460+00:00 19994330.277919135988 27869999.999985042959 262864330.277900487185 1 60413.774219107 2024-04-13T18:34:52.530862+00:00 19994330.278210971504 27869999.999977663159 262864330.278184920549 1 60413.774230601 2024-04-13T18:34:53.523905+00:00 19994330.277997791767 27869999.999999772757 262864330.277993857861 1 60413.774242212 2024-04-13T18:34:54.527146+00:00 19994330.278078932315 27870000.000000659376 262864330.278075903654 1 60413.774253840 2024-04-13T18:34:55.531720+00:00 19994330.277911808342 27869999.999978225678 262864330.277886331081 1 60413.774265349 2024-04-13T18:34:56.526173+00:00 19994330.278094843030 27869999.999968741089 262864330.278059899807 1 60413.774277039 2024-04-13T18:34:57.536141+00:00 19994330.278195206076 27869999.999957449734 262864330.278148949146 1 60413.774288466 2024-04-13T18:34:58.523436+00:00 19994330.278082590550 27869999.999997306615 262864330.278076201677 1 60413.774300099 2024-04-13T18:34:59.528603+00:00 19994330.278199609369 27870000.000010646880 262864330.278206557035 1 60413.774311744 2024-04-13T18:35:00.534669+00:00 19994330.277891974896 27869999.999987907708 262864330.277876168489 1 60413.774323241 2024-04-13T18:35:01.527992+00:00 19994330.278154492378 27870000.000018469989 262864330.278169274330 1 60413.774334861 2024-04-13T18:35:02.531965+00:00 19994330.278000313789 27869999.999998524785 262864330.277995139360 1 60413.774346514 2024-04-13T18:35:03.538807+00:00 19994330.278277330101 27869999.999950286001 262864330.278223931789 1 60413.774357974 2024-04-13T18:35:04.528924+00:00 19994330.277960970998 27869999.999967221171 262864330.277924478054 1 60413.774369522 2024-04-13T18:35:05.526721+00:00 19994330.278177578002 27870000.000002026558 262864330.278175920248 1 60413.774381131 2024-04-13T18:35:06.529739+00:00 19994330.278154954314 27869999.999983109534 262864330.278134346008 1 60413.774392679 2024-04-13T18:35:07.527507+00:00 19994330.277797725052 27869999.999977856874 262864330.277771890163 1 60413.774404251 2024-04-13T18:35:08.527277+00:00 19994330.277966320515 27869999.999992955476 262864330.277955591679 1 60413.774415769 2024-04-13T18:35:09.522425+00:00 19994330.278098009527 27869999.999973934144 262864330.278068244457 1 60413.774427411 2024-04-13T18:35:10.528314+00:00 19994330.278158646077 27870000.000056248158 262864330.278211176395 1 60413.774438959 2024-04-13T18:35:11.526031+00:00 19994330.278275500983 27870000.000010166317 262864330.278281956911 1 60413.774450545 2024-04-13T18:35:12.527114+00:00 19994330.278152871877 27870000.000018723309 262864330.278167903423 1 60413.774462090 2024-04-13T18:35:13.524589+00:00 19994330.278072968125 27870000.000006377697 262864330.278075635433 1 60413.774473651 2024-04-13T18:35:14.523461+00:00 19994330.278059672564 27869999.999945174903 262864330.278001129627 1 60413.774485230 2024-04-13T18:35:15.523930+00:00 19994330.278061911464 27869999.999971337616 262864330.278029561043 1 60413.774496822 2024-04-13T18:35:16.525411+00:00 19994330.278146773577 27869999.999966133386 262864330.278109222651 1 60413.774508416 2024-04-13T18:35:17.527135+00:00 19994330.277932990342 27870000.000014927238 262864330.277944236994 1 60413.774519966 2024-04-13T18:35:18.525068+00:00 19994330.278215795755 27869999.999973833561 262864330.278185933828 1 60413.774531536 2024-04-13T18:35:19.524672+00:00 19994330.278004180640 27870000.000010520220 262864330.278010994196 1 60413.774543062 2024-04-13T18:35:20.520546+00:00 19994330.277967713773 27869999.999980878085 262864330.277944892645 1 60413.774554668 2024-04-13T18:35:21.523345+00:00 19994330.278276417404 27869999.999992281199 262864330.278264999390 1 60413.774566235 2024-04-13T18:35:22.522753+00:00 19994330.277897577733 27870000.000018715858 262864330.277912586927 1 60413.774577797 2024-04-13T18:35:23.521697+00:00 19994330.278070528060 27869999.999988503754 262864330.278055340052 1 60413.774589374 2024-04-13T18:35:24.521930+00:00 19994330.277927413583 27869999.999927822500 262864330.277851521969 1 60413.774600958 2024-04-13T18:35:25.522767+00:00 19994330.278337109834 27870000.000004794449 262864330.278338223696 1 60413.774612527 2024-04-13T18:35:26.522386+00:00 19994330.277940399945 27869999.999996922910 262864330.277933627367 1 60413.774624087 2024-04-13T18:35:27.521132+00:00 19994330.278045535088 27869999.999979246408 262864330.278021097183 1 60413.774635669 2024-04-13T18:35:28.521823+00:00 19994330.278139263391 27869999.999982252717 262864330.278117805719 1 60413.774647255 2024-04-13T18:35:29.522884+00:00 19994330.278240989894 27870000.000011287630 262864330.278248578310 1 60413.774658830 2024-04-13T18:35:30.522897+00:00 19994330.278022773564 27869999.999998945743 262864330.278018027544 1 60413.774670384 2024-04-13T18:35:31.521199+00:00 19994330.277974124998 27870000.000005215406 262864330.277975648642 1 60413.774681988 2024-04-13T18:35:32.523725+00:00 19994330.278108183295 27869999.999995887280 262864330.278100371361 1 60413.774693569 2024-04-13T18:35:33.524326+00:00 19994330.278042905033 27869999.999990101904 262864330.278029322624 1 60413.774705132 2024-04-13T18:35:34.523469+00:00 19994330.278129551560 27869999.999960981309 262864330.278086841106 1 60413.774716701 2024-04-13T18:35:35.522973+00:00 19994330.277840830386 27869999.999997794628 262864330.277834922075 1 60413.774728268 2024-04-13T18:35:36.522361+00:00 19994330.278050441295 27870000.000001955777 262864330.278048723936 1 60413.774739891 2024-04-13T18:35:37.526559+00:00 19994330.278008207679 27869999.999982196838 262864330.277986705303 1 60413.774751442 2024-04-13T18:35:38.524620+00:00 19994330.278159715235 27869999.999942548573 262864330.278098553419 1 60413.774763053 2024-04-13T18:35:39.527796+00:00 19994330.278099238873 27870000.000017605722 262864330.278113156557 1 60413.774774571 2024-04-13T18:35:40.522962+00:00 19994330.277892280370 27869999.999989401549 262864330.277877986431 1 60413.774786146 2024-04-13T18:35:41.523066+00:00 19994330.278191745281 27870000.000010699034 262864330.278198748827 1 60413.774797785 2024-04-13T18:35:42.528650+00:00 19994330.278075549752 27869999.999981660396 262864330.278053522110 1 60413.774809301 2024-04-13T18:35:43.523584+00:00 19994330.277904357761 27870000.000013649464 262864330.277914315462 1 60413.774820863 2024-04-13T18:35:44.522610+00:00 19994330.278243891895 27869999.999941233546 262864330.278181433678 1 60413.774832536 2024-04-13T18:35:45.531156+00:00 19994330.278020989150 27869999.999998964369 262864330.278016239405 1 60413.774844125 2024-04-13T18:35:46.532385+00:00 19994330.278125882149 27869999.999968361109 262864330.278090536594 1 60413.774855663 2024-04-13T18:35:47.529290+00:00 19994330.278019327670 27870000.000029809773 262864330.278045445681 1 60413.774867142 2024-04-13T18:35:48.521021+00:00 19994330.277997359633 27869999.999990675598 262864330.277984321117 1 60413.774878735 2024-04-13T18:35:49.522669+00:00 19994330.278075646609 27869999.999941099435 262864330.278013050556 1 60413.774890452 2024-04-13T18:35:50.535050+00:00 19994330.278291828930 27870000.000045590103 262864330.278333723545 1 60413.774901993 2024-04-13T18:35:51.532190+00:00 19994330.278030231595 27869999.999949309975 262864330.277975857258 1 60413.774913494 2024-04-13T18:35:52.525914+00:00 19994330.278211422265 27870000.000000018626 262864330.278207749128 1 60413.774925132 2024-04-13T18:35:53.531425+00:00 19994330.278059080243 27870000.000018078834 262864330.278073489666 1 60413.774936751 2024-04-13T18:35:54.535223+00:00 19994330.278217919171 27869999.999968126416 262864330.278182327747 1 60413.774948451 2024-04-13T18:35:55.546184+00:00 19994330.278212398291 27870000.000064462423 262864330.278273165226 1 60413.774959839 2024-04-13T18:35:56.530122+00:00 19994330.278059948236 27869999.999968286604 262864330.278024554253 1 60413.774971457 2024-04-13T18:35:57.533890+00:00 19994330.278081592172 27870000.000034447759 262864330.278112351894 1 60413.774982948 2024-04-13T18:35:58.526671+00:00 19994330.278074339032 27870000.000008221716 262864330.278078854084 1 60413.774994490 2024-04-13T18:35:59.523906+00:00 19994330.277844734490 27870000.000019859523 262864330.277860879898 1 60413.775006208 2024-04-13T18:36:00.536394+00:00 19994330.278183598071 27869999.999997068197 262864330.278176993132 1 60413.775017743 2024-04-13T18:36:01.533041+00:00 19994330.278202921152 27870000.000051725656 262864330.278250962496 1 60413.775029315 2024-04-13T18:36:02.532779+00:00 19994330.278119262308 27869999.999965306371 262864330.278080880642 1 60413.775040866 2024-04-13T18:36:03.530841+00:00 19994330.277996309102 27869999.999979242682 262864330.277971863747 1 60413.775052468 2024-04-13T18:36:04.533242+00:00 19994330.278115667403 27870000.000075552613 262864330.278187513351 1 60413.775064004 2024-04-13T18:36:05.529917+00:00 19994330.278059288859 27869999.999988287687 262864330.278043866158 1 60413.775075687 2024-04-13T18:36:06.539319+00:00 19994330.277973491699 27870000.000001531094 262864330.277971327305 1 60413.775087185 2024-04-13T18:36:07.532778+00:00 19994330.278192084283 27870000.000014800578 262864330.278203189373 1 60413.775098710 2024-04-13T18:36:08.528570+00:00 19994330.277751304209 27869999.999976687133 262864330.277724295855 1 60413.775110277 2024-04-13T18:36:09.527964+00:00 19994330.278339225799 27869999.999953784049 262864330.278289318085 1 60413.775121941 2024-04-13T18:36:10.535674+00:00 19994330.278030257672 27869999.999999951571 262864330.278026491404 1 60413.775133494 2024-04-13T18:36:11.533914+00:00 19994330.277900870889 27869999.999992214143 262864330.277889400721 1 60413.775145115 2024-04-13T18:36:12.537934+00:00 19994330.278142936528 27869999.999961044639 262864330.278100281954 1 60413.775156618 2024-04-13T18:36:13.531826+00:00 19994330.278031181544 27870000.000012364239 262864330.278039842844 1 60413.775168118 2024-04-13T18:36:14.525378+00:00 19994330.277996670455 27870000.000006973743 262864330.277999937534 1 60413.775179801 2024-04-13T18:36:15.534807+00:00 19994330.277999367565 27869999.999987155199 262864330.277982831001 1 60413.775191420 2024-04-13T18:36:16.538663+00:00 19994330.278162289411 27870000.000035054982 262864330.278193652630 1 60413.775202881 2024-04-13T18:36:17.528920+00:00 19994330.277910444885 27870000.000030700117 262864330.277937442064 1 60413.775214434 2024-04-13T18:36:18.527064+00:00 19994330.277986351401 27869999.999968241900 262864330.277950882912 1 60413.775226198 2024-04-13T18:36:19.543488+00:00 19994330.278157833964 27870000.000020049512 262864330.278174191713 1 60413.775237719 2024-04-13T18:36:20.538934+00:00 19994330.277956791222 27870000.000005822629 262864330.277958899736 1 60413.775249262 2024-04-13T18:36:21.536260+00:00 19994330.278041157871 27869999.999993719161 262864330.278031170368 1 60413.775260682 2024-04-13T18:36:22.522895+00:00 19994330.278003368527 27869999.999974094331 262864330.277973771095 1 60413.775272358 2024-04-13T18:36:23.531746+00:00 19994330.278060946614 27869999.999996066093 262864330.278053313494 1 60413.775283943 2024-04-13T18:36:24.532672+00:00 19994330.278070226312 27870000.000005882233 262864330.278072416782 1 60413.775295496 2024-04-13T18:36:25.530879+00:00 19994330.277978241444 27870000.000026095659 262864330.278000652790 1 60413.775307065 2024-04-13T18:36:26.530425+00:00 19994330.278177011758 27869999.999981202185 262864330.278154522181 1 60413.775318677 2024-04-13T18:36:27.533708+00:00 19994330.277973968536 27870000.000022627413 262864330.277992904186 1 60413.775330214 2024-04-13T18:36:28.530458+00:00 19994330.278101790696 27870000.000045709312 262864330.278143823147 1 60413.775341806 2024-04-13T18:36:29.532029+00:00 19994330.277968998998 27869999.999984320253 262864330.277949631214 1 60413.775353330 2024-04-13T18:36:30.527719+00:00 19994330.278033677489 27869999.999989058822 262864330.278019040823 1 60413.775364878 2024-04-13T18:36:31.525415+00:00 19994330.278256773949 27869999.999975875020 262864330.278228938580 1 60413.775376460 2024-04-13T18:36:32.526133+00:00 19994330.277960032225 27869999.999966893345 262864330.277923226357 1 60413.775388157 2024-04-13T18:36:33.536762+00:00 19994330.278116632253 27870000.000025294721 262864330.278138250113 1 60413.775399669 2024-04-13T18:36:34.531360+00:00 19994330.277865029871 27869999.999981455505 262864330.277842789888 1 60413.775411302 2024-04-13T18:36:35.536523+00:00 19994330.278272915632 27870000.000008504838 262864330.278277724981 1 60413.775422743 2024-04-13T18:36:36.524940+00:00 19994330.277989227325 27870000.000014964491 262864330.278000503778 1 60413.775434323 2024-04-13T18:36:37.525506+00:00 19994330.278044391423 27870000.000007353723 262864330.278048068285 1 60413.775445924 2024-04-13T18:36:38.527869+00:00 19994330.278191462159 27869999.999996613711 262864330.278184354305 1 60413.775457574 2024-04-13T18:36:39.534420+00:00 19994330.278052065521 27869999.999986678362 262864330.278035044670 1 60413.775469037 2024-04-13T18:36:40.524810+00:00 19994330.277982555330 27869999.999982602894 262864330.277961462736 1 60413.775480728 2024-04-13T18:36:41.534885+00:00 19994330.278017316014 27869999.999970417470 262864330.277984023094 1 60413.775492190 2024-04-13T18:36:42.525218+00:00 19994330.277970667928 27869999.999960139394 262864330.277927100658 1 60413.775503782 2024-04-13T18:36:43.526742+00:00 19994330.278056211770 27869999.999999228865 262864330.278051733971 1 60413.775515411 2024-04-13T18:36:44.531497+00:00 19994330.278023444116 27870000.000008229166 262864330.278027981520 1 60413.775526915 2024-04-13T18:36:45.525441+00:00 19994330.277905605733 27869999.999969325960 262864330.277871251106 1 60413.775538490 2024-04-13T18:36:46.525533+00:00 19994330.278279561549 27869999.999985568225 262864330.278261452913 1 60413.775550118 2024-04-13T18:36:47.530219+00:00 19994330.278131376952 27870000.000027567148 262864330.278155237436 1 60413.775561598 2024-04-13T18:36:48.522037+00:00 19994330.278068941087 27870000.000023104250 262864330.278088331223 1 60413.775573211 2024-04-13T18:36:49.525457+00:00 19994330.278053786606 27870000.000039938837 262864330.278090029955 1 60413.775584782 2024-04-13T18:36:50.525115+00:00 19994330.278110083193 27870000.000000149012 262864330.278106540442 1 60413.775596395 2024-04-13T18:36:51.528527+00:00 19994330.278073489666 27870000.000028189272 262864330.278097987175 1 60413.775607890 2024-04-13T18:36:52.521686+00:00 19994330.278136309236 27869999.999994520098 262864330.278127133846 1 60413.775619512 2024-04-13T18:36:53.525861+00:00 19994330.278139542788 27869999.999999985099 262864330.278135836124 1 60413.775631099 2024-04-13T18:36:54.526938+00:00 19994330.278061389923 27870000.000017430633 262864330.278075128794 1 60413.775642601 2024-04-13T18:36:55.520753+00:00 19994330.278028741479 27870000.000025216490 262864330.278050243855 1 60413.775654235 2024-04-13T18:36:56.525903+00:00 19994330.277946189046 27870000.000049088150 262864330.277991592884 1 60413.775665748 2024-04-13T18:36:57.520623+00:00 19994330.278153836727 27870000.000006366521 262864330.278156518936 1 60413.775677405 2024-04-13T18:36:58.527785+00:00 19994330.278092216700 27870000.000014375895 262864330.278102874756 1 60413.775688933 2024-04-13T18:36:59.523807+00:00 19994330.278060682118 27870000.000032361597 262864330.278089344501 1 60413.775700494 2024-04-13T18:37:00.522654+00:00 19994330.278182733804 27870000.000017549843 262864330.278196603060 1 60413.775712102 2024-04-13T18:37:01.525615+00:00 19994330.278142992407 27870000.000050704926 262864330.278189986944 1 60413.775723638 2024-04-13T18:37:02.522290+00:00 19994330.278089486063 27869999.999989196658 262864330.278075009584 1 60413.775735246 2024-04-13T18:37:03.525283+00:00 19994330.278056558222 27869999.999991200864 262864330.278044074774 1 60413.775746804 2024-04-13T18:37:04.523823+00:00 19994330.277881380171 27869999.999979618937 262864330.277857303619 1 60413.775758384 2024-04-13T18:37:05.524394+00:00 19994330.278094708920 27869999.999999918044 262864330.278090924025 1 60413.775769982 2024-04-13T18:37:06.526443+00:00 19994330.277954775840 27869999.999957367778 262864330.277908474207 1 60413.775781571 2024-04-13T18:37:07.527708+00:00 19994330.278204113245 27869999.999995194376 262864330.278195619583 1 60413.775793107 2024-04-13T18:37:08.524464+00:00 19994330.278097696602 27869999.999997418374 262864330.278091400862 1 60413.775804681 2024-04-13T18:37:09.524449+00:00 19994330.277944840491 27870000.000071685761 262864330.278012812138 1 60413.775816292 2024-04-13T18:37:10.527644+00:00 19994330.278243165463 27870000.000008843839 262864330.278248310089 1 60413.775827819 2024-04-13T18:37:11.523546+00:00 19994330.277813330293 27870000.000028811395 262864330.277838468552 1 60413.775839413 2024-04-13T18:37:12.525285+00:00 19994330.278359390795 27870000.000017587095 262864330.278373271227 1 60413.775850941 2024-04-13T18:37:13.521334+00:00 19994330.278004247695 27869999.999941188842 262864330.277941763401 1 60413.775862527 2024-04-13T18:37:14.522306+00:00 19994330.278136510402 27869999.999959353358 262864330.278092175722 1 60413.775874092 2024-04-13T18:37:15.521559+00:00 19994330.277963846922 27869999.999986007810 262864330.277946144342 1 60413.775885691 2024-04-13T18:37:16.523711+00:00 19994330.277905028313 27870000.000009030104 262864330.277910351753 1 60413.775897279 2024-04-13T18:37:17.524910+00:00 19994330.277978312224 27870000.000052031130 262864330.278026640415 1 60413.775908808 2024-04-13T18:37:18.521037+00:00 19994330.277929548174 27869999.999995954335 262864330.277921795845 1 60413.775920454 2024-04-13T18:37:19.527218+00:00 19994330.278303820640 27870000.000030409545 262864330.278330534697 1 60413.775931973 2024-04-13T18:37:20.522502+00:00 19994330.278028674424 27870000.000008206815 262864330.278033167124 1 60413.775943557 2024-04-13T18:37:21.523323+00:00 19994330.277900170535 27870000.000051453710 262864330.277947902679 1 60413.775955100 2024-04-13T18:37:22.520611+00:00 19994330.278050933033 27870000.000026132911 262864330.278073370457 1 60413.775966689 2024-04-13T18:37:23.521955+00:00 19994330.277963642031 27869999.999986175448 262864330.277946114540 1 60413.775978266 2024-04-13T18:37:24.522227+00:00 19994330.278112899512 27869999.999985329807 262864330.278094530106 1 60413.775989860 2024-04-13T18:37:25.523905+00:00 19994330.278137456626 27870000.000010967255 262864330.278144717216 1 60413.776001404 2024-04-13T18:37:26.521291+00:00 19994330.277963954955 27870000.000005897135 262864330.277966171503 1 60413.776013011 2024-04-13T18:37:27.524129+00:00 19994330.277859065682 27870000.000028919429 262864330.277884274721 1 60413.776024633 2024-04-13T18:37:28.528319+00:00 19994330.278303552419 27869999.999978136271 262864330.278277993202 1 60413.776036226 2024-04-13T18:37:29.529910+00:00 19994330.278278067708 27870000.000015497208 262864330.278289854527 1 60413.776047725 2024-04-13T18:37:30.523406+00:00 19994330.277996912599 27870000.000012386590 262864330.278005599976 1 60413.776059295 2024-04-13T18:37:31.523108+00:00 19994330.277728024870 27870000.000004056841 262864330.277728378773 1 60413.776070897 2024-04-13T18:37:32.525464+00:00 19994330.278211664408 27870000.000037461519 262864330.278245419264 1 60413.776082454 2024-04-13T18:37:33.524033+00:00 19994330.278200127184 27869999.999993320554 262864330.278189748526 1 60413.776094027 2024-04-13T18:37:34.523930+00:00 19994330.277870595455 27869999.999996457249 262864330.277863353491 1 60413.776105825 2024-04-13T18:37:35.543278+00:00 19994330.278208289295 27869999.999972745776 262864330.278177350760 1 60413.776117199 2024-04-13T18:37:36.525995+00:00 19994330.278148621321 27869999.999987039715 262864330.278131961823 1 60413.776128745 2024-04-13T18:37:37.523529+00:00 19994330.278085876256 27870000.000004962087 262864330.278087139130 1 60413.776140304 2024-04-13T18:37:38.522303+00:00 19994330.278150055557 27869999.999995037913 262864330.278141409159 1 60413.776151876 2024-04-13T18:37:39.522104+00:00 19994330.278166878968 27869999.999986197799 262864330.278149396181 1 60413.776163497 2024-04-13T18:37:40.526110+00:00 19994330.277912255377 27870000.000032223761 262864330.277940779924 1 60413.776175065 2024-04-13T18:37:41.525629+00:00 19994330.278143227100 27870000.000011377037 262864330.278150916100 1 60413.776186588 2024-04-13T18:37:42.521242+00:00 19994330.278078880161 27870000.000018272549 262864330.278093457222 1 60413.776198155 2024-04-13T18:37:43.520618+00:00 19994330.277854863554 27870000.000024884939 262864330.277876049280 1 60413.776209726 2024-04-13T18:37:44.520311+00:00 19994330.277987483889 27869999.999983195215 262864330.277966976166 1 60413.776221318 2024-04-13T18:37:45.521903+00:00 19994330.278079330921 27869999.999979492277 262864330.278055131435 1 60413.776233018 2024-04-13T18:37:46.532770+00:00 19994330.278067052364 27869999.999964624643 262864330.278027981520 1 60413.776244472 2024-04-13T18:37:47.522338+00:00 19994330.278077505529 27869999.999989718199 262864330.278063535690 1 60413.776256024 2024-04-13T18:37:48.520506+00:00 19994330.278044104576 27869999.999961301684 262864330.278001725674 1 60413.776267598 2024-04-13T18:37:49.520446+00:00 19994330.277990490198 27869999.999973911792 262864330.277960717678 1 60413.776279190 2024-04-13T18:37:50.521989+00:00 19994330.278040092438 27869999.999945010990 262864330.277981400490 1 60413.776290745 2024-04-13T18:37:51.520432+00:00 19994330.278263557702 27869999.999976862222 262864330.278236746788 1 60413.776302344 2024-04-13T18:37:52.522546+00:00 19994330.277976099402 27870000.000012263656 262864330.277984678745 1 60413.776313976 2024-04-13T18:37:53.527512+00:00 19994330.278237495571 27870000.000003926456 262864330.278237730265 1 60413.776325525 2024-04-13T18:37:54.525359+00:00 19994330.278036754578 27869999.999986156821 262864330.278019219637 1 60413.776337077 2024-04-13T18:37:55.523424+00:00 19994330.278104770929 27870000.000025033951 262864330.278126120567 1 60413.776348639 2024-04-13T18:37:56.522438+00:00 19994330.278248790652 27869999.999973692000 262864330.278218775988 1 60413.776360191 2024-04-13T18:37:57.520498+00:00 19994330.277959089726 27869999.999966040254 262864330.277921408415 1 60413.776371772 2024-04-13T18:37:58.521160+00:00 19994330.277984201908 27869999.999989524484 262864330.277970016003 1 60413.776383353 2024-04-13T18:37:59.521736+00:00 19994330.278079167008 27870000.000020228326 262864330.278095722198 1 60413.776394921 2024-04-13T18:38:00.521196+00:00 19994330.278036307544 27869999.999950464815 262864330.277983069420 1 60413.776406703 2024-04-13T18:38:01.539153+00:00 19994330.278143409640 27870000.000037737191 262864330.278177440166 1 60413.776418156 2024-04-13T18:38:02.528714+00:00 19994330.278208397329 27870000.000028491020 262864330.278233200312 1 60413.776429753 2024-04-13T18:38:03.530637+00:00 19994330.278155796230 27870000.000001206994 262864330.278153300285 1 60413.776441268 2024-04-13T18:38:04.525527+00:00 19994330.278090503067 27870000.000028897077 262864330.278115719557 1 60413.776452817 2024-04-13T18:38:05.523424+00:00 19994330.278015561402 27870000.000029698014 262864330.278041541576 1 60413.776464478 2024-04-13T18:38:06.530871+00:00 19994330.278126750141 27869999.999977540225 262864330.278100579977 1 60413.776476164 2024-04-13T18:38:07.540604+00:00 19994330.278056606650 27870000.000039484352 262864330.278092384338 1 60413.776487606 2024-04-13T18:38:08.529121+00:00 19994330.278124731034 27869999.999977692962 262864330.278098732233 1 60413.776499166 2024-04-13T18:38:09.527972+00:00 19994330.277942150831 27869999.999998129904 262864330.277936577797 1 60413.776510747 2024-04-13T18:38:10.528559+00:00 19994330.278049934655 27869999.999984536320 262864330.278030782938 1 60413.776522321 2024-04-13T18:38:11.528540+00:00 19994330.277924574912 27869999.999986335635 262864330.277907222509 1 60413.776534154 2024-04-13T18:38:12.550899+00:00 19994330.278325993568 27869999.999961074442 262864330.278283387423 1 60413.776545548 2024-04-13T18:38:13.535375+00:00 19994330.277975682169 27870000.000031307340 262864330.278003275394 1 60413.776557003 2024-04-13T18:38:14.525047+00:00 19994330.277950312942 27869999.999983254820 262864330.277929872274 1 60413.776568615 2024-04-13T18:38:15.528350+00:00 19994330.277986984700 27869999.999984696507 262864330.277967959642 1 60413.776580114 2024-04-13T18:38:16.521879+00:00 19994330.278079882264 27870000.000004660338 262864330.278080821037 1 60413.776591709 2024-04-13T18:38:17.523635+00:00 19994330.278278648853 27870000.000026077032 262864330.278301030397 1 60413.776603316 2024-04-13T18:38:18.526529+00:00 19994330.277835730463 27869999.999983590096 262864330.277815610170 1 60413.776614948 2024-04-13T18:38:19.531494+00:00 19994330.278126180172 27869999.999959059060 262864330.278081536293 1 60413.776626428 2024-04-13T18:38:20.523341+00:00 19994330.277903892100 27869999.999989278615 262864330.277889460325 1 60413.776638035 2024-04-13T18:38:21.526206+00:00 19994330.278150066733 27869999.999968536198 262864330.278114914894 1 60413.776649578 2024-04-13T18:38:22.523602+00:00 19994330.278013765812 27869999.999982513487 262864330.277992576361 1 60413.776661199 2024-04-13T18:38:23.527612+00:00 19994330.278171174228 27869999.999953057617 262864330.278120547533 1 60413.776672737 2024-04-13T18:38:24.524431+00:00 19994330.278027318418 27869999.999985568225 262864330.278009206057 1 60413.776684330 2024-04-13T18:38:25.526124+00:00 19994330.278263676912 27870000.000016666949 262864330.278276652098 1 60413.776695893 2024-04-13T18:38:26.525126+00:00 19994330.277848079801 27870000.000016525388 262864330.277860879898 1 60413.776707439 2024-04-13T18:38:27.522711+00:00 19994330.278302226216 27869999.999996457249 262864330.278294980526 1 60413.776719062 2024-04-13T18:38:28.526981+00:00 19994330.278037380427 27870000.000046718866 262864330.278080403805 1 60413.776730587 2024-04-13T18:38:29.522675+00:00 19994330.278163406998 27869999.999979935586 262864330.278139650822 1 60413.776742185 2024-04-13T18:38:30.524787+00:00 19994330.278171170503 27870000.000025898218 262864330.278193384409 1 60413.776753786 2024-04-13T18:38:31.527097+00:00 19994330.277864061296 27869999.999993994832 262864330.277854353189 1 60413.776765302 2024-04-13T18:38:32.522132+00:00 19994330.278034228832 27869999.999991428107 262864330.278021961451 1 60413.776776970 2024-04-13T18:38:33.530220+00:00 19994330.278326123953 27869999.999944690615 262864330.278267115355 1 60413.776788448 2024-04-13T18:38:34.521867+00:00 19994330.277992792428 27870000.000016987324 262864330.278006076813 1 60413.776800086 2024-04-13T18:38:35.527392+00:00 19994330.277922511101 27869999.999958038330 262864330.277876853943 1 60413.776811586 2024-04-13T18:38:36.521001+00:00 19994330.278192039579 27870000.000003848225 262864330.278192192316 1 60413.776823151 2024-04-13T18:38:37.520232+00:00 19994330.278045635670 27869999.999978110194 262864330.278020054102 1 60413.776834869 2024-04-13T18:38:38.532642+00:00 19994330.278342161328 27869999.999994918704 262864330.278333395720 1 60413.776846303 2024-04-13T18:38:39.520589+00:00 19994330.277992270887 27869999.999996133149 262864330.277984708548 1 60413.776857939 2024-04-13T18:38:40.525894+00:00 19994330.278007537127 27869999.999972715974 262864330.277976542711 1 60413.776869502 2024-04-13T18:38:41.525017+00:00 19994330.278239499778 27870000.000021193177 262864330.278256982565 1 60413.776881074 2024-04-13T18:38:42.524807+00:00 19994330.278109062463 27869999.999978106469 262864330.278083473444 1 60413.776892680 2024-04-13T18:38:43.527514+00:00 19994330.278083670884 27869999.999975275248 262864330.278055250645 1 60413.776904189 2024-04-13T18:38:44.521877+00:00 19994330.277943149209 27869999.999984063208 262864330.277923524380 1 60413.776915766 2024-04-13T18:38:45.522205+00:00 19994330.278194244951 27870000.000021699816 262864330.278212249279 1 60413.776927346 2024-04-13T18:38:46.522713+00:00 19994330.278065364808 27870000.000028930604 262864330.278090596199 1 60413.776938952 2024-04-13T18:38:47.525411+00:00 19994330.277987889946 27869999.999996367842 262864330.277980566025 1 60413.776950573 2024-04-13T18:38:48.529494+00:00 19994330.278072409332 27870000.000010121614 262864330.278078854084 1 60413.776962113 2024-04-13T18:38:49.526520+00:00 19994330.278005193919 27869999.999995168298 262864330.277996659279 1 60413.776973653 2024-04-13T18:38:50.523579+00:00 19994330.278371419758 27870000.000025749207 262864330.278393477201 1 60413.776985234 2024-04-13T18:38:51.524178+00:00 19994330.277851514518 27870000.000008031726 262864330.277855873108 1 60413.776996827 2024-04-13T18:38:52.525843+00:00 19994330.278108865023 27869999.999986711890 262864330.278091877699 1 60413.777008600 2024-04-13T18:38:53.543053+00:00 19994330.278012588620 27869999.999982565641 262864330.277991473675 1 60413.777019936 2024-04-13T18:38:54.522484+00:00 19994330.277882691473 27869999.999976918101 262864330.277855932713 1 60413.777031513 2024-04-13T18:38:55.522748+00:00 19994330.277973365039 27869999.999985355884 262864330.277955025434 1 60413.777043240 2024-04-13T18:38:56.535942+00:00 19994330.278331574053 27870000.000000488013 262864330.278328359127 1 60413.777054922 2024-04-13T18:38:57.545263+00:00 19994330.277972843498 27870000.000013560057 262864330.277982711792 1 60413.777066316 2024-04-13T18:38:58.529661+00:00 19994330.278150822967 27869999.999999824911 262864330.278146952391 1 60413.777077978 2024-04-13T18:38:59.537358+00:00 19994330.278099413961 27870000.000017311424 262864330.278113037348 1 60413.777089696 2024-04-13T18:39:00.549734+00:00 19994330.278028517962 27869999.999989654869 262864330.278014481068 1 60413.777101215 2024-04-13T18:39:01.544947+00:00 19994330.278062239289 27870000.000002507120 262864330.278061032295 1 60413.777112560 2024-04-13T18:39:02.525190+00:00 19994330.278193451464 27869999.999973319471 262864330.278163075447 1 60413.777124118 2024-04-13T18:39:03.523770+00:00 19994330.277889966965 27870000.000042874366 262864330.277929157019 1 60413.777135690 2024-04-13T18:39:04.523592+00:00 19994330.278201565146 27869999.999943703413 262864330.278141558170 1 60413.777147275 2024-04-13T18:39:05.524609+00:00 19994330.278024207801 27870000.000022426248 262864330.278042912483 1 60413.777158826 2024-04-13T18:39:06.522549+00:00 19994330.278182625771 27869999.999977566302 262864330.278156489134 1 60413.777170450 2024-04-13T18:39:07.526932+00:00 19994330.277978308499 27869999.999972008169 262864330.277946621180 1 60413.777181981 2024-04-13T18:39:08.523181+00:00 19994330.278116319329 27870000.000031307340 262864330.278143912554 1 60413.777193550 2024-04-13T18:39:09.522716+00:00 19994330.278037644923 27869999.999989595264 262864330.278023540974 1 60413.777205166 2024-04-13T18:39:10.526339+00:00 19994330.277992859483 27870000.000022444874 262864330.278011620045 1 60413.777216739 2024-04-13T18:39:11.526210+00:00 19994330.277996268123 27870000.000020701438 262864330.278013288975 1 60413.777228265 2024-04-13T18:39:12.522063+00:00 19994330.278213523328 27870000.000009316951 262864330.278219163418 1 60413.777239824 2024-04-13T18:39:13.520771+00:00 19994330.278255078942 27870000.000024132431 262864330.278275519609 1 60413.777251413 2024-04-13T18:39:14.522036+00:00 19994330.277845688164 27870000.000037621707 262864330.277879595757 1 60413.777263057 2024-04-13T18:39:15.528184+00:00 19994330.278057247400 27870000.000030431896 262864330.278083980083 1 60413.777274539 2024-04-13T18:39:16.520157+00:00 19994330.278027374297 27870000.000039804727 262864330.278063505888 1 60413.777286131 2024-04-13T18:39:17.521754+00:00 19994330.277944512665 27870000.000015057623 262864330.277955859900 1 60413.777297702 2024-04-13T18:39:18.521412+00:00 19994330.278158623725 27870000.000021602958 262864330.278176546097 1 60413.777309380 2024-04-13T18:39:19.530398+00:00 19994330.278048519045 27870000.000016108155 262864330.278060913086 1 60413.777320945 2024-04-13T18:39:20.529659+00:00 19994330.278092280030 27869999.999998904765 262864330.278087496758 1 60413.777332442 2024-04-13T18:39:21.523001+00:00 19994330.278105575591 27870000.000044774264 262864330.278146654367 1 60413.777344014 2024-04-13T18:39:22.522801+00:00 19994330.278074763715 27870000.000006083399 262864330.278077155352 1 60413.777355577 2024-04-13T18:39:23.521843+00:00 19994330.278161209077 27870000.000006183982 262864330.278163701296 1 60413.777367158 2024-04-13T18:39:24.522458+00:00 19994330.278001938015 27870000.000001396984 262864330.277999639511 1 60413.777378738 2024-04-13T18:39:25.522955+00:00 19994330.278232671320 27869999.999973349273 262864330.278202325106 1 60413.777390326 2024-04-13T18:39:26.524196+00:00 19994330.278156150132 27869999.999971877784 262864330.278124332428 1 60413.777401871 2024-04-13T18:39:27.521657+00:00 19994330.278011966497 27869999.999940384179 262864330.277948677540 1 60413.777413462 2024-04-13T18:39:28.523124+00:00 19994330.277920696884 27869999.999966721982 262864330.277883708477 1 60413.777425067 2024-04-13T18:39:29.525829+00:00 19994330.278193697333 27869999.999988969415 262864330.278178989887 1 60413.777436594 2024-04-13T18:39:30.521695+00:00 19994330.278053190559 27870000.000056058168 262864330.278105556965 1 60413.777448219 2024-04-13T18:39:31.526098+00:00 19994330.277926042676 27870000.000040840358 262864330.277963161469 1 60413.777459749 2024-04-13T18:39:32.522324+00:00 19994330.277932029217 27869999.999984823167 262864330.277913153172 1 60413.777471305 2024-04-13T18:39:33.520782+00:00 19994330.278174765408 27869999.999987151474 262864330.278158217669 1 60413.777482891 2024-04-13T18:39:34.521762+00:00 19994330.277989797294 27869999.999989286065 262864330.277975380421 1 60413.777494455 2024-04-13T18:39:35.520931+00:00 19994330.278173230588 27869999.999994400889 262864330.278163939714 1 60413.777506044 2024-04-13T18:39:36.522196+00:00 19994330.278047125787 27869999.999998047948 262864330.278041452169 1 60413.777517632 2024-04-13T18:39:37.523423+00:00 19994330.277938280255 27869999.999963074923 262864330.277897655964 1 60413.777529192 2024-04-13T18:39:38.522210+00:00 19994330.278081316501 27870000.000002283603 262864330.278079926968 1 60413.777540767 2024-04-13T18:39:39.522265+00:00 19994330.278002355248 27870000.000052958727 262864330.278051614761 1 60413.777552335 2024-04-13T18:39:40.521740+00:00 19994330.278148625046 27869999.999986454844 262864330.278131395578 1 60413.777563985 2024-04-13T18:39:41.528255+00:00 19994330.278050433844 27870000.000027250499 262864330.278073966503 1 60413.777575538 2024-04-13T18:39:42.526455+00:00 19994330.277973752469 27870000.000015411526 262864330.277985453606 1 60413.777587219 2024-04-13T18:39:43.535705+00:00 19994330.278270896524 27870000.000061500818 262864330.278328716755 1 60413.777598705 2024-04-13T18:39:44.528102+00:00 19994330.277924042195 27869999.999997921288 262864330.277918249369 1 60413.777610216 2024-04-13T18:39:45.522689+00:00 19994330.278095845133 27870000.000011749566 262864330.278103888035 1 60413.777621789 2024-04-13T18:39:46.522608+00:00 19994330.278100710362 27869999.999988418072 262864330.278085410595 1 60413.777633440 2024-04-13T18:39:47.529199+00:00 19994330.278049066663 27869999.999994624406 262864330.278039991856 1 60413.777645046 2024-04-13T18:39:48.531987+00:00 19994330.278426505625 27869999.999972756952 262864330.278395563364 1 60413.777656552 2024-04-13T18:39:49.526119+00:00 19994330.277816515416 27869999.999967105687 262864330.277779906988 1 60413.777668310 2024-04-13T18:39:50.541992+00:00 19994330.278130542487 27870000.000011090189 262864330.278137922287 1 60413.777679675 2024-04-13T18:39:51.523921+00:00 19994330.278091702610 27870000.000004116446 262864330.278092116117 1 60413.777691321 2024-04-13T18:39:52.530093+00:00 19994330.278030257672 27869999.999987807125 262864330.278014361858 1 60413.777702947 2024-04-13T18:39:53.534658+00:00 19994330.278275862336 27870000.000003211200 262864330.278275370598 1 60413.777714461 2024-04-13T18:39:54.529441+00:00 19994330.277999065816 27870000.000000249594 262864330.277995616198 1 60413.777726181 2024-04-13T18:39:55.542052+00:00 19994330.277987938374 27870000.000009797513 262864330.277994036674 1 60413.777737596 2024-04-13T18:39:56.528310+00:00 19994330.278205949813 27870000.000036962330 262864330.278239220381 1 60413.777749361 2024-04-13T18:39:57.544730+00:00 19994330.277923636138 27869999.999991245568 262864330.277911186218 1 60413.777760861 2024-04-13T18:39:58.538451+00:00 19994330.278228454292 27869999.999961894006 262864330.278186649084 1 60413.777772378 2024-04-13T18:39:59.533450+00:00 19994330.278169404715 27870000.000005844980 262864330.278171539307 1 60413.777783897 2024-04-13T18:40:00.528676+00:00 19994330.277965735644 27869999.999965518713 262864330.277927547693 1 60413.777795770 2024-04-13T18:40:01.554493+00:00 19994330.278085727245 27869999.999976132065 262864330.278058171272 1 60413.777807050 2024-04-13T18:40:02.529167+00:00 19994330.278049658984 27870000.000033680350 262864330.278079628944 1 60413.777818582 2024-04-13T18:40:03.525513+00:00 19994330.277998000383 27869999.999983664602 262864330.277977973223 1 60413.777830197 2024-04-13T18:40:04.528997+00:00 19994330.278167944402 27870000.000023867935 262864330.278188109398 1 60413.777841758 2024-04-13T18:40:05.527849+00:00 19994330.277930557728 27870000.000023808330 262864330.277950674295 1 60413.777853325 2024-04-13T18:40:06.527234+00:00 19994330.278013296425 27870000.000030256808 262864330.278039842844 1 60413.777864963 2024-04-13T18:40:07.532786+00:00 19994330.278200212866 27869999.999999672174 262864330.278196185827 1 60413.777876501 2024-04-13T18:40:08.529658+00:00 19994330.278160177171 27869999.999939203262 262864330.278095692396 1 60413.777887978 2024-04-13T18:40:09.521325+00:00 19994330.278006594628 27870000.000011455268 262864330.278014332056 1 60413.777899594 2024-04-13T18:40:10.524926+00:00 19994330.278032127768 27870000.000008612871 262864330.278037041426 1 60413.777911165 2024-04-13T18:40:11.524633+00:00 19994330.277965836227 27869999.999984730035 262864330.277946889400 1 60413.777922821 2024-04-13T18:40:12.531727+00:00 19994330.278252307326 27870000.000002317131 262864330.278250932693 1 60413.777934349 2024-04-13T18:40:13.527791+00:00 19994330.277779161930 27870000.000007029623 262864330.277782499790 1 60413.777945908 2024-04-13T18:40:14.526463+00:00 19994330.278371293098 27870000.000013392419 262864330.278380990028 1 60413.777957453 2024-04-13T18:40:15.523940+00:00 19994330.277934569865 27870000.000012706965 262864330.277943581343 1 60413.777969034 2024-04-13T18:40:16.524521+00:00 19994330.278113074601 27870000.000007923692 262864330.278117299080 1 60413.777980650 2024-04-13T18:40:17.528148+00:00 19994330.277998544276 27870000.000020690262 262864330.278015524149 1 60413.777992174 2024-04-13T18:40:18.523837+00:00 19994330.278069172055 27869999.999981384724 262864330.278046846390 1 60413.778003765 2024-04-13T18:40:19.525324+00:00 19994330.277977179736 27869999.999996069819 262864330.277969539165 1 60413.778015363 2024-04-13T18:40:20.527405+00:00 19994330.277969028801 27869999.999937474728 262864330.277902811766 1 60413.778026879 2024-04-13T18:40:21.522351+00:00 19994330.278116054833 27869999.999983314425 262864330.278095662594 1 60413.778038496 2024-04-13T18:40:22.526076+00:00 19994330.278202354908 27870000.000011064112 262864330.278209716082 1 60413.778050045 2024-04-13T18:40:23.523834+00:00 19994330.278059612960 27869999.999967940152 262864330.278023838997 1 60413.778061596 2024-04-13T18:40:24.521848+00:00 19994330.278186861426 27870000.000017765909 262864330.278200924397 1 60413.778073180 2024-04-13T18:40:25.522713+00:00 19994330.278058446944 27870000.000006269664 262864330.278061002493 1 60413.778084760 2024-04-13T18:40:26.523243+00:00 19994330.278079275042 27870000.000017289072 262864330.278092861176 1 60413.778096324 2024-04-13T18:40:27.522389+00:00 19994330.278204802424 27869999.999996751547 262864330.278197854757 1 60413.778107893 2024-04-13T18:40:28.521960+00:00 19994330.277912966907 27869999.999970912933 262864330.277880191803 1 60413.778119470 2024-04-13T18:40:29.522242+00:00 19994330.277855511755 27869999.999960441142 262864330.277812272310 1 60413.778131070 2024-04-13T18:40:30.524404+00:00 19994330.278263300657 27870000.000003874302 262864330.278263479471 1 60413.778142704 2024-04-13T18:40:31.529636+00:00 19994330.278010506183 27869999.999982092530 262864330.277988910675 1 60413.778154181 2024-04-13T18:40:32.521287+00:00 19994330.278327073902 27869999.999991938472 262864330.278315335512 1 60413.778165822 2024-04-13T18:40:33.527054+00:00 19994330.278207816184 27870000.000009112060 262864330.278213232756 1 60413.778177358 2024-04-13T18:40:34.523696+00:00 19994330.277902070433 27869999.999942563474 262864330.277840942144 1 60413.778188911 2024-04-13T18:40:35.521902+00:00 19994330.278215061873 27870000.000008255243 262864330.278219610453 1 60413.778200523 2024-04-13T18:40:36.525167+00:00 19994330.277896847576 27869999.999996628612 262864330.277889788151 1 60413.778212083 2024-04-13T18:40:37.523949+00:00 19994330.278328232467 27870000.000050563365 262864330.278375118971 1 60413.778223648 2024-04-13T18:40:38.523213+00:00 19994330.278020557016 27870000.000001315027 262864330.278018176556 1 60413.778235194 2024-04-13T18:40:39.520771+00:00 19994330.278021391481 27869999.999974198639 262864330.277991890907 1 60413.778246783 2024-04-13T18:40:40.522036+00:00 19994330.278127897531 27870000.000015188009 262864330.278139412403 1 60413.778258414 2024-04-13T18:40:41.526984+00:00 19994330.278072968125 27870000.000017940998 262864330.278087198734 1 60413.778269934 2024-04-13T18:40:42.522249+00:00 19994330.278162002563 27869999.999988589436 262864330.278146892786 1 60413.778281506 2024-04-13T18:40:43.522106+00:00 19994330.278059668839 27869999.999971576035 262864330.278027534485 1 60413.778293078 2024-04-13T18:40:44.521941+00:00 19994330.278037231416 27870000.000002302229 262864330.278035819530 1 60413.778304677 2024-04-13T18:40:45.524117+00:00 19994330.278245836496 27870000.000020500273 262864330.278262645006 1 60413.778316297 2024-04-13T18:40:46.528036+00:00 19994330.278117209673 27870000.000046513975 262864330.278160035610 1 60413.778327803 2024-04-13T18:40:47.522215+00:00 19994330.278175912797 27869999.999972652644 262864330.278144866228 1 60413.778339403 2024-04-13T18:40:48.524395+00:00 19994330.278016999364 27870000.000026453286 262864330.278039753437 1 60413.778351064 2024-04-13T18:40:49.531969+00:00 19994330.278090804815 27869999.999974112958 262864330.278061211109 1 60413.778362636 2024-04-13T18:40:50.531697+00:00 19994330.277977172285 27870000.000013504177 262864330.277986973524 1 60413.778374189 2024-04-13T18:40:51.529935+00:00 19994330.278117656708 27870000.000006072223 262864330.278120040894 1 60413.778385807 2024-04-13T18:40:52.533724+00:00 19994330.278201121837 27869999.999997846782 262864330.278195291758 1 60413.778397246 2024-04-13T18:40:53.522101+00:00 19994330.278116472065 27869999.999965298921 262864330.278078079224 1 60413.778408826 2024-04-13T18:40:54.522582+00:00 19994330.277913480997 27869999.999973721802 262864330.277883499861 1 60413.778420487 2024-04-13T18:40:55.530097+00:00 19994330.278160072863 27869999.999977789819 262864330.278134167194 1 60413.778432029 2024-04-13T18:40:56.527296+00:00 19994330.277861811221 27869999.999972257763 262864330.277830362320 1 60413.778443666 2024-04-13T18:40:57.532746+00:00 19994330.278122287244 27870000.000003300607 262864330.278121888638 1 60413.778455303 2024-04-13T18:40:58.538190+00:00 19994330.278195381165 27869999.999998614192 262864330.278190314770 1 60413.778466735 2024-04-13T18:40:59.525871+00:00 19994330.278067890555 27870000.000016100705 262864330.278080284595 1 60413.778478345 2024-04-13T18:41:00.529003+00:00 19994330.278032079339 27869999.999987248331 262864330.278015613556 1 60413.778489888 2024-04-13T18:41:01.526336+00:00 19994330.278045054525 27870000.000029072165 262864330.278070449829 1 60413.778501451 2024-04-13T18:41:02.525381+00:00 19994330.278094194829 27869999.999982438982 262864330.278072953224 1 60413.778512981 2024-04-13T18:41:03.521551+00:00 19994330.278117876500 27869999.999940585345 262864330.278054744005 1 60413.778524557 2024-04-13T18:41:04.521723+00:00 19994330.278280459344 27870000.000028625131 262864330.278305381536 1 60413.778536148 2024-04-13T18:41:05.523205+00:00 19994330.277985621244 27869999.999970491976 262864330.277952432632 1 60413.778547702 2024-04-13T18:41:06.521508+00:00 19994330.278059065342 27869999.999994777143 262864330.278050154448 1 60413.778559274 2024-04-13T18:41:07.521259+00:00 19994330.277945008129 27870000.000012002885 262864330.277953326702 1 60413.778570851 2024-04-13T18:41:08.521517+00:00 19994330.278165396303 27869999.999998636544 262864330.278160333633 1 60413.778582430 2024-04-13T18:41:09.521975+00:00 19994330.277981478721 27870000.000060897321 262864330.278038680553 1 60413.778594015 2024-04-13T18:41:10.522886+00:00 19994330.277973975986 27870000.000036787242 262864330.278007060289 1 60413.778605658 2024-04-13T18:41:11.528821+00:00 19994330.278054408729 27869999.999997615814 262864330.278048336506 1 60413.778617149 2024-04-13T18:41:12.521657+00:00 19994330.278176624328 27869999.999965418130 262864330.278138369322 1 60413.778628803 2024-04-13T18:41:13.528620+00:00 19994330.277932025492 27869999.999988410622 262864330.277916729450 1 60413.778640447 2024-04-13T18:41:14.534649+00:00 19994330.278113376349 27869999.999979168177 262864330.278088837862 1 60413.778651913 2024-04-13T18:41:15.525269+00:00 19994330.278071139008 27869999.999997802079 262864330.278065234423 1 60413.778663563 2024-04-13T18:41:16.531819+00:00 19994330.278232563287 27869999.999980300665 262864330.278209179640 1 60413.778675257 2024-04-13T18:41:17.542242+00:00 19994330.278212115169 27869999.999974373728 262864330.278182804585 1 60413.778686944 2024-04-13T18:41:18.551965+00:00 19994330.277910798788 27870000.000024385750 262864330.277931481600 1 60413.778698278 2024-04-13T18:41:19.531199+00:00 19994330.277943909168 27870000.000000871718 262864330.277941077948 1 60413.778709798 2024-04-13T18:41:20.526542+00:00 19994330.278188537806 27870000.000037357211 262864330.278222203255 1 60413.778721360 2024-04-13T18:41:21.525462+00:00 19994330.277915634215 27870000.000007551163 262864330.277919471264 1 60413.778732959 2024-04-13T18:41:22.527680+00:00 19994330.277919791639 27870000.000033326447 262864330.277949422598 1 60413.778744522 2024-04-13T18:41:23.526675+00:00 19994330.278212521225 27870000.000077787787 262864330.278286606073 1 60413.778756137 2024-04-13T18:41:24.530244+00:00 19994330.278255831450 27870000.000001758337 262864330.278253883123 1 60413.778767675 2024-04-13T18:41:25.527143+00:00 19994330.278159271926 27869999.999981820583 262864330.278137385845 1 60413.778779248 2024-04-13T18:41:26.527063+00:00 19994330.278046712279 27869999.999994572252 262864330.278037607670 1 60413.778790887 2024-04-13T18:41:27.532639+00:00 19994330.277890704572 27869999.999984905124 262864330.277871936560 1 60413.778802365 2024-04-13T18:41:28.524337+00:00 19994330.278071485460 27869999.999974809587 262864330.278042614460 1 60413.778813981 2024-04-13T18:41:29.527894+00:00 19994330.278126090765 27869999.999990846962 262864330.278113245964 1 60413.778825558 2024-04-13T18:41:30.528229+00:00 19994330.278033152223 27869999.999969061464 262864330.277998507023 1 60413.778837361 2024-04-13T18:41:31.548039+00:00 19994330.277796283364 27870000.000031925738 262864330.277824521065 1 60413.778848972 2024-04-13T18:41:32.551168+00:00 19994330.278171256185 27869999.999991990626 262864330.278159558773 1 60413.778860270 2024-04-13T18:41:33.527345+00:00 19994330.278023730963 27869999.999996501952 262864330.278016537428 1 60413.778871994 2024-04-13T18:41:34.540343+00:00 19994330.277830354869 27869999.999999076128 262864330.277825742960 1 60413.778883441 2024-04-13T18:41:35.529303+00:00 19994330.278142038733 27869999.999957226217 262864330.278095573187 1 60413.778895014 2024-04-13T18:41:36.529223+00:00 19994330.278022009879 27869999.999987833202 262864330.278006166220 1 60413.778906539 2024-04-13T18:41:37.524932+00:00 19994330.278067249805 27869999.999987106770 262864330.278050661087 1 60413.778918240 2024-04-13T18:41:38.535914+00:00 19994330.278083413839 27869999.999975036830 262864330.278054744005 1 60413.778929709 2024-04-13T18:41:39.526868+00:00 19994330.278038918972 27870000.000012885779 262864330.278048098087 1 60413.778941310 2024-04-13T18:41:40.529233+00:00 19994330.278142154217 27869999.999997086823 262864330.278135538101 1 60413.778952873 2024-04-13T18:41:41.528237+00:00 19994330.278001312166 27870000.000053282827 262864330.278050899506 1 60413.778964601 2024-04-13T18:41:42.541553+00:00 19994330.277896001935 27870000.000004280359 262864330.277896583080 1 60413.778976009 2024-04-13T18:41:43.527163+00:00 19994330.278192382306 27870000.000059008598 262864330.278247684240 1 60413.778987707 2024-04-13T18:41:44.537908+00:00 19994330.277844954282 27870000.000000774860 262864330.277842044830 1 60413.778999291 2024-04-13T18:41:45.538764+00:00 19994330.278134927154 27869999.999988496304 262864330.278119742870 1 60413.779010845 2024-04-13T18:41:46.537049+00:00 19994330.277871903032 27870000.000035323203 262864330.277903527021 1 60413.779022306 2024-04-13T18:41:47.527214+00:00 19994330.278154965490 27869999.999983582646 262864330.278134852648 1 60413.779033938 2024-04-13T18:41:48.532257+00:00 19994330.278071682900 27870000.000012025237 262864330.278080016375 1 60413.779045502 2024-04-13T18:41:49.531397+00:00 19994330.278073038906 27870000.000022672117 262864330.278092026711 1 60413.779057073 2024-04-13T18:41:50.531108+00:00 19994330.278148878366 27869999.999945592135 262864330.278090775013 1 60413.779068539 2024-04-13T18:41:51.521781+00:00 19994330.278090860695 27870000.000052567571 262864330.278139740229 1 60413.779080225 2024-04-13T18:41:52.531446+00:00 19994330.278100363910 27869999.999997749925 262864330.278094410896 1 60413.779091707 2024-04-13T18:41:53.523508+00:00 19994330.278071068227 27870000.000000186265 262864330.278067559004 1 60413.779103383 2024-04-13T18:41:54.532313+00:00 19994330.278301909566 27870000.000052876770 262864330.278351068497 1 60413.779115004 2024-04-13T18:41:55.536349+00:00 19994330.278196327388 27870000.000028811395 262864330.278221458197 1 60413.779126408 2024-04-13T18:41:56.521600+00:00 19994330.277995821089 27870000.000028371811 262864330.278020501137 1 60413.779137979 2024-04-13T18:41:57.521368+00:00 19994330.278021268547 27869999.999982271343 262864330.277999848127 1 60413.779149609 2024-04-13T18:41:58.526180+00:00 19994330.278132520616 27870000.000021867454 262864330.278150707483 1 60413.779161207 2024-04-13T18:41:59.528280+00:00 19994330.278328787535 27869999.999997317791 262864330.278322398663 1 60413.779172739 2024-04-13T18:42:00.524667+00:00 19994330.277848564088 27870000.000003851950 262864330.277848720551 1 60413.779184571 2024-04-13T18:42:01.546927+00:00 19994330.278000246733 27869999.999995265156 262864330.277991801500 1 60413.779195959 2024-04-13T18:42:02.530852+00:00 19994330.277880299836 27870000.000008028001 262864330.277884632349 1 60413.779207514 2024-04-13T18:42:03.529169+00:00 19994330.278153374791 27870000.000044099987 262864330.278193771839 1 60413.779219179 2024-04-13T18:42:04.537078+00:00 19994330.278191950172 27870000.000023756176 262864330.278212010860 1 60413.779230606 2024-04-13T18:42:05.524360+00:00 19994330.277975156903 27870000.000024273992 262864330.277995705605 1 60413.779242267 2024-04-13T18:42:06.531855+00:00 19994330.278089031577 27869999.999999668449 262864330.278084993362 1 60413.779253787 2024-04-13T18:42:07.527246+00:00 19994330.278022456914 27869999.999995302409 262864330.278014063835 1 60413.779265431 2024-04-13T18:42:08.533240+00:00 19994330.278064463288 27870000.000017821789 262864330.278078585863 1 60413.779276966 2024-04-13T18:42:09.529876+00:00 19994330.278132341802 27869999.999944623560 262864330.278073281050 1 60413.779288518 2024-04-13T18:42:10.527923+00:00 19994330.277847066522 27870000.000004023314 262864330.277847409248 1 60413.779300287 2024-04-13T18:42:11.544786+00:00 19994330.278089504689 27870000.000022515655 262864330.278108328581 1 60413.779311697 2024-04-13T18:42:12.530628+00:00 19994330.278267588466 27870000.000005044043 262864330.278268933296 1 60413.779323285 2024-04-13T18:42:13.531790+00:00 19994330.277966730297 27869999.999955806881 262864330.277918845415 1 60413.779334849 2024-04-13T18:42:14.530937+00:00 19994330.278060361743 27870000.000005561858 262864330.278062224388 1 60413.779346405 2024-04-13T18:42:15.529381+00:00 19994330.278061717749 27870000.000011354685 262864330.278069376945 1 60413.779358164 2024-04-13T18:42:16.545388+00:00 19994330.277806688100 27870000.000021215528 262864330.277824223042 1 60413.779369486 2024-04-13T18:42:17.523644+00:00 19994330.278118364513 27870000.000000003725 262864330.278114676476 1 60413.779381103 2024-04-13T18:42:18.527282+00:00 19994330.278091114014 27869999.999998752028 262864330.278086155653 1 60413.779392615 2024-04-13T18:42:19.521948+00:00 19994330.278224121779 27870000.000002101064 262864330.278222501278 1 60413.779404214 2024-04-13T18:42:20.524086+00:00 19994330.278058134019 27869999.999975264072 262864330.278029710054 1 60413.779415824 2024-04-13T18:42:21.527196+00:00 19994330.278297491372 27869999.999983694404 262864330.278277486563 1 60413.779427483 2024-04-13T18:42:22.534556+00:00 19994330.277974549681 27869999.999976616353 262864330.277947455645 1 60413.779438967 2024-04-13T18:42:23.526739+00:00 19994330.278225805610 27869999.999997407198 262864330.278219521046 1 60413.779450564 2024-04-13T18:42:24.528717+00:00 19994330.277900461107 27870000.000052176416 262864330.277948945761 1 60413.779462069 2024-04-13T18:42:25.522793+00:00 19994330.277950040996 27870000.000034231693 262864330.277980595827 1 60413.779473626 2024-04-13T18:42:26.521249+00:00 19994330.278103470802 27869999.999973747879 262864330.278073519468 1 60413.779485200 2024-04-13T18:42:27.521234+00:00 19994330.278049293905 27870000.000006902963 262864330.278052508831 1 60413.779496792 2024-04-13T18:42:28.522847+00:00 19994330.278245523572 27870000.000045634806 262864330.278287470341 1 60413.779508588 2024-04-13T18:42:29.541990+00:00 19994330.278143439442 27869999.999966569245 262864330.278106302023 1 60413.779519989 2024-04-13T18:42:30.527062+00:00 19994330.277897320688 27869999.999956335872 262864330.277849972248 1 60413.779531525 2024-04-13T18:42:31.523745+00:00 19994330.278064563870 27869999.999944653362 262864330.278005540371 1 60413.779543078 2024-04-13T18:42:32.521910+00:00 19994330.278134562075 27869999.999976281077 262864330.278107136488 1 60413.779554717 2024-04-13T18:42:33.527565+00:00 19994330.277995828539 27869999.999961011112 262864330.277953147888 1 60413.779566232 2024-04-13T18:42:34.522441+00:00 19994330.277967013419 27869999.999969501048 262864330.277932822704 1 60413.779577797 2024-04-13T18:42:35.521660+00:00 19994330.278143238276 27870000.000005930662 262864330.278145462275 1 60413.779589391 2024-04-13T18:42:36.523404+00:00 19994330.278099928051 27869999.999995023012 262864330.278091251850 1 60413.779600972 2024-04-13T18:42:37.523971+00:00 19994330.278102181852 27870000.000028282404 262864330.278126776218 1 60413.779612537 2024-04-13T18:42:38.523215+00:00 19994330.278071321547 27869999.999999299645 262864330.278066903353 1 60413.779624103 2024-04-13T18:42:39.522447+00:00 19994330.278027504683 27870000.000002056360 262864330.278025865555 1 60413.779635721 2024-04-13T18:42:40.526299+00:00 19994330.278305795044 27870000.000006653368 262864330.278308749199 1 60413.779647286 2024-04-13T18:42:41.525482+00:00 19994330.278005246073 27869999.999978769571 262864330.277980327606 1 60413.779658850 2024-04-13T18:42:42.524646+00:00 19994330.277804788202 27869999.999999109656 262864330.277800202370 1 60413.779670443 2024-04-13T18:42:43.526261+00:00 19994330.278198972344 27870000.000007387251 262864330.278202652931 1 60413.779682001 2024-04-13T18:42:44.524875+00:00 19994330.278231125325 27869999.999983455986 262864330.278210878372 1 60413.779693595 2024-04-13T18:42:45.526630+00:00 19994330.277940355241 27870000.000005282462 262864330.277941942215 1 60413.779705125 2024-04-13T18:42:46.522794+00:00 19994330.278132934123 27870000.000037040561 262864330.278166294098 1 60413.779716718 2024-04-13T18:42:47.524478+00:00 19994330.278266336769 27870000.000013295561 262864330.278275936842 1 60413.779728283 2024-04-13T18:42:48.523688+00:00 19994330.277878552675 27869999.999989010394 262864330.277863860130 1 60413.779739873 2024-04-13T18:42:49.525009+00:00 19994330.278042461723 27869999.999991167337 262864330.278029948473 1 60413.779751422 2024-04-13T18:42:50.522887+00:00 19994330.278219718486 27869999.999979794025 262864330.278195828199 1 60413.779762975 2024-04-13T18:42:51.521080+00:00 19994330.277966991067 27870000.000007834285 262864330.277971148491 1 60413.779774548 2024-04-13T18:42:52.520894+00:00 19994330.278047051281 27870000.000015001744 262864330.278058350086 1 60413.779786148 2024-04-13T18:42:53.523147+00:00 19994330.278020828962 27869999.999970000237 262864330.277987122536 1 60413.779797765 2024-04-13T18:42:54.526880+00:00 19994330.277961276472 27869999.999991323799 262864330.277948915958 1 60413.779809282 2024-04-13T18:42:55.521978+00:00 19994330.278126422316 27869999.999977875501 262864330.278100609779 1 60413.779820874 2024-04-13T18:42:56.523494+00:00 19994330.278028734028 27870000.000004474074 262864330.278029501438 1 60413.779832423 2024-04-13T18:42:57.521356+00:00 19994330.278072286397 27870000.000018570572 262864330.278087168932 1 60413.779844003 2024-04-13T18:42:58.521881+00:00 19994330.278156906366 27870000.000021323562 262864330.278174549341 1 60413.779855575 2024-04-13T18:42:59.521670+00:00 19994330.278045833111 27870000.000028833747 262864330.278070986271 1 60413.779867170 2024-04-13T18:43:00.523495+00:00 19994330.278219901025 27869999.999956160784 262864330.278172373772 1 60413.779878813 2024-04-13T18:43:01.529422+00:00 19994330.278145946562 27870000.000060196966 262864330.278202444315 1 60413.779890338 2024-04-13T18:43:02.525186+00:00 19994330.278132550418 27869999.999997504056 262864330.278126358986 1 60413.779901874 2024-04-13T18:43:03.521889+00:00 19994330.278063677251 27869999.999945603311 262864330.278005599976 1 60413.779913449 2024-04-13T18:43:04.521950+00:00 19994330.278027888387 27869999.999960329384 262864330.277984529734 1 60413.779925115 2024-04-13T18:43:05.529992+00:00 19994330.278139658272 27870000.000033546239 262864330.278169512749 1 60413.779936607 2024-04-13T18:43:06.522849+00:00 19994330.278172947466 27870000.000001259148 262864330.278170496225 1 60413.779948188 2024-04-13T18:43:07.523394+00:00 19994330.278119850904 27870000.000011414289 262864330.278127580881 1 60413.779959792 2024-04-13T18:43:08.526003+00:00 19994330.278052099049 27870000.000032145530 262864330.278080552816 1 60413.779971310 2024-04-13T18:43:09.521228+00:00 19994330.278028979897 27870000.000006243587 262864330.278031527996 1 60413.779982934 2024-04-13T18:43:10.525455+00:00 19994330.278178926557 27869999.999974779785 262864330.278150022030 1 60413.779994475 2024-04-13T18:43:11.522614+00:00 19994330.278155978769 27869999.999984581023 262864330.278136879206 1 60413.780006087 2024-04-13T18:43:12.525960+00:00 19994330.277983907610 27870000.000027522445 262864330.278007745743 1 60413.780017611 2024-04-13T18:43:13.521584+00:00 19994330.277889292687 27869999.999988127500 262864330.277873724699 1 60413.780029168 2024-04-13T18:43:14.520165+00:00 19994330.278079234064 27870000.000024579465 262864330.278100132942 1 60413.780040751 2024-04-13T18:43:15.520887+00:00 19994330.278082422912 27870000.000049963593 262864330.278128683567 1 60413.780052322 2024-04-13T18:43:16.520599+00:00 19994330.277987260371 27869999.999948747456 262864330.277932316065 1 60413.780063953 2024-04-13T18:43:17.525579+00:00 19994330.278067510575 27870000.000027682632 262864330.278091490269 1 60413.780075482 2024-04-13T18:43:18.521675+00:00 19994330.278057340533 27869999.999971177429 262864330.278024822474 1 60413.780087050 2024-04-13T18:43:19.521119+00:00 19994330.278154540807 27869999.999994445592 262864330.278145313263 1 60413.780098623 2024-04-13T18:43:20.521007+00:00 19994330.278094317764 27870000.000000178814 262864330.278090804815 1 60413.780110228 2024-04-13T18:43:21.523691+00:00 19994330.278113845736 27869999.999976467341 262864330.278086602688 1 60413.780121770 2024-04-13T18:43:22.520897+00:00 19994330.278014391661 27870000.000011917204 262864330.278022617102 1 60413.780133360 2024-04-13T18:43:23.522271+00:00 19994330.278050076216 27870000.000041540712 262864330.278087913990 1 60413.780144948 2024-04-13T18:43:24.523452+00:00 19994330.278029140085 27869999.999963711947 262864330.277989149094 1 60413.780156524 2024-04-13T18:43:25.523702+00:00 19994330.278129853308 27869999.999981127679 262864330.278107285500 1 60413.780168077 2024-04-13T18:43:26.521820+00:00 19994330.278115537018 27870000.000004466623 262864330.278116315603 1 60413.780179682 2024-04-13T18:43:27.524556+00:00 19994330.278122488409 27869999.999960340559 262864330.278079122305 1 60413.780191246 2024-04-13T18:43:28.523671+00:00 19994330.277946528047 27870000.000027623028 262864330.277970463037 1 60413.780203614 2024-04-13T18:43:29.592277+00:00 19994330.277939539403 27869999.999979875982 262864330.277915716171 1 60413.780214565 2024-04-13T18:43:30.538444+00:00 19994330.278074983507 27870000.000021107495 262864330.278092384338 1 60413.780225969 2024-04-13T18:43:31.523720+00:00 19994330.278120193630 27870000.000003442168 262864330.278119951487 1 60413.780237575 2024-04-13T18:43:32.526489+00:00 19994330.278192725033 27870000.000003181398 262864330.278192222118 1 60413.780249163 2024-04-13T18:43:33.527624+00:00 19994330.278034746647 27870000.000013269484 262864330.278044313192 1 60413.780260738 2024-04-13T18:43:34.527738+00:00 19994330.278030954301 27870000.000010862947 262864330.278038114309 1 60413.780272293 2024-04-13T18:43:35.526111+00:00 19994330.278000138700 27869999.999996263534 262864330.277992725372 1 60413.780283842 2024-04-13T18:43:36.523970+00:00 19994330.278036653996 27870000.000011809170 262864330.278044760227 1 60413.780295571 2024-04-13T18:43:37.537335+00:00 19994330.277977690101 27869999.999946679920 262864330.277920663357 1 60413.780307062 2024-04-13T18:43:38.530209+00:00 19994330.278121031821 27870000.000009167939 262864330.278126507998 1 60413.780318740 2024-04-13T18:43:39.539142+00:00 19994330.278156369925 27869999.999994087964 262864330.278146773577 1 60413.780330186 2024-04-13T18:43:40.528048+00:00 19994330.278360359371 27870000.000009294599 262864330.278365969658 1 60413.780341933 2024-04-13T18:43:41.543039+00:00 19994330.277907878160 27869999.999995194376 262864330.277899384499 1 60413.780353473 2024-04-13T18:43:42.540129+00:00 19994330.278155334294 27870000.000001315027 262864330.278152942657 1 60413.780364919 2024-04-13T18:43:43.529036+00:00 19994330.278272025287 27869999.999931789935 262864330.278200119734 1 60413.780376446 2024-04-13T18:43:44.524983+00:00 19994330.278081107885 27870000.000053238124 262864330.278130650520 1 60413.780388099 2024-04-13T18:43:45.531743+00:00 19994330.278045717627 27869999.999911963940 262864330.277953982353 1 60413.780399666 2024-04-13T18:43:46.531147+00:00 19994330.278035033494 27869999.999965179712 262864330.277996540070 1 60413.780411451 2024-04-13T18:43:47.549370+00:00 19994330.278227556497 27869999.999988842756 262864330.278212726116 1 60413.780422837 2024-04-13T18:43:48.533115+00:00 19994330.278085745871 27869999.999986134470 262864330.278068184853 1 60413.780434445 2024-04-13T18:43:49.536044+00:00 19994330.278171364218 27869999.999960903078 262864330.278128564358 1 60413.780445955 2024-04-13T18:43:50.530541+00:00 19994330.278190627694 27869999.999983541667 262864330.278170466423 1 60413.780457465 2024-04-13T18:43:51.525010+00:00 19994330.277942702174 27869999.999994438142 262864330.277933418751 1 60413.780469162 2024-04-13T18:43:52.535654+00:00 19994330.277752287686 27870000.000006351620 262864330.277754932642 1 60413.780480702 2024-04-13T18:43:53.532702+00:00 19994330.278248976916 27870000.000039096922 262864330.278284370899 1 60413.780492372 2024-04-13T18:43:54.540948+00:00 19994330.277990564704 27869999.999999422580 262864330.277986288071 1 60413.780503835 2024-04-13T18:43:55.531305+00:00 19994330.278108067811 27870000.000024922192 262864330.278129279613 1 60413.780515363 2024-04-13T18:43:56.527398+00:00 19994330.278009522706 27870000.000000856817 262864330.278006702662 1 60413.780526968 2024-04-13T18:43:57.530023+00:00 19994330.277909751981 27870000.000040192157 262864330.277946263552 1 60413.780538475 2024-04-13T18:43:58.524270+00:00 19994330.278167225420 27870000.000043947250 262864330.278207480907 1 60413.780550128 2024-04-13T18:43:59.531100+00:00 19994330.277954004705 27870000.000042129308 262864330.277992457151 1 60413.780561669 2024-04-13T18:44:00.528193+00:00 19994330.278343468904 27869999.999969322234 262864330.278309106827 1 60413.780573276 2024-04-13T18:44:01.531039+00:00 19994330.278128001839 27869999.999983798712 262864330.278108090162 1 60413.780584834 2024-04-13T18:44:02.529643+00:00 19994330.277884330601 27869999.999996218830 262864330.277876853943 1 60413.780596381 2024-04-13T18:44:03.527327+00:00 19994330.278022870421 27870000.000008568168 262864330.278027772903 1 60413.780607970 2024-04-13T18:44:04.528615+00:00 19994330.278047490865 27870000.000007618219 262864330.278051435947 1 60413.780619531 2024-04-13T18:44:05.527509+00:00 19994330.277887105942 27870000.000007376075 262864330.277890801430 1 60413.780631141 2024-04-13T18:44:06.530546+00:00 19994330.278361178935 27870000.000039122999 262864330.278396606445 1 60413.780642715 2024-04-13T18:44:07.530601+00:00 19994330.278079077601 27869999.999973561615 262864330.278048932552 1 60413.780654299 2024-04-13T18:44:08.531416+00:00 19994330.277927715331 27870000.000011648983 262864330.277935683727 1 60413.780665810 2024-04-13T18:44:09.526006+00:00 19994330.278103291988 27870000.000009067357 262864330.278108656406 1 60413.780677346 2024-04-13T18:44:10.522702+00:00 19994330.278240613639 27870000.000011071563 262864330.278248012066 1 60413.780689000 2024-04-13T18:44:11.529570+00:00 19994330.277998685837 27869999.999999608845 262864330.277994602919 1 60413.780700542 2024-04-13T18:44:12.526811+00:00 19994330.278281472623 27869999.999980449677 262864330.278258234262 1 60413.780712104 2024-04-13T18:44:13.525802+00:00 19994330.278198443353 27870000.000038843602 262864330.278233587742 1 60413.780723627 2024-04-13T18:44:14.521336+00:00 19994330.277986269444 27870000.000017553568 262864330.278000116348 1 60413.780735371 2024-04-13T18:44:15.536059+00:00 19994330.278295382857 27870000.000039596111 262864330.278331279755 1 60413.780746775 2024-04-13T18:44:16.521374+00:00 19994330.277968332171 27869999.999997735023 262864330.277962386608 1 60413.780758504 2024-04-13T18:44:17.534743+00:00 19994330.277940876782 27869999.999971132725 262864330.277908295393 1 60413.780769928 2024-04-13T18:44:18.521824+00:00 19994330.278093036264 27869999.999967347831 262864330.278056681156 1 60413.780781502 2024-04-13T18:44:19.521785+00:00 19994330.278146706522 27870000.000024572015 262864330.278167575598 1 60413.780793097 2024-04-13T18:44:20.523556+00:00 19994330.278021637350 27869999.999986432493 262864330.278004378080 1 60413.780804670 2024-04-13T18:44:21.523500+00:00 19994330.278226848692 27869999.999957207590 262864330.278180360794 1 60413.780816238 2024-04-13T18:44:22.522958+00:00 19994330.278107121587 27870000.000002313405 262864330.278105735779 1 60413.780827798 2024-04-13T18:44:23.521757+00:00 19994330.278262238950 27870000.000001370907 262864330.278259903193 1 60413.780839399 2024-04-13T18:44:24.524068+00:00 19994330.277934074402 27870000.000000726432 262864330.277931094170 1 60413.780850971 2024-04-13T18:44:25.523887+00:00 19994330.278185740113 27870000.000064294785 262864330.278246343136 1 60413.780862551 2024-04-13T18:44:26.524442+00:00 19994330.278014957905 27869999.999986816198 262864330.277998089790 1 60413.780874151 2024-04-13T18:44:27.526607+00:00 19994330.277870062739 27869999.999994069338 262864330.277860432863 1 60413.780885718 2024-04-13T18:44:28.526047+00:00 19994330.278055518866 27869999.999994073063 262864330.278045892715 1 60413.780897283 2024-04-13T18:44:29.525223+00:00 19994330.277992617339 27870000.000021241605 262864330.278010159731 1 60413.780908836 2024-04-13T18:44:30.523399+00:00 19994330.278146274388 27870000.000000216067 262864330.278142780066 1 60413.780920423 2024-04-13T18:44:31.524562+00:00 19994330.278153933585 27869999.999973036349 262864330.278123259544 1 60413.780931969 2024-04-13T18:44:32.522107+00:00 19994330.278218813241 27869999.999971255660 262864330.278186380863 1 60413.780943580 2024-04-13T18:44:33.525309+00:00 19994330.277883127332 27870000.000010523945 262864330.277889966965 1 60413.780955119 2024-04-13T18:44:34.522266+00:00 19994330.278085343540 27870000.000032607466 262864330.278114259243 1 60413.780966816 2024-04-13T18:44:35.532848+00:00 19994330.278012823313 27870000.000013481826 262864330.278022587299 1 60413.780978273 2024-04-13T18:44:36.522805+00:00 19994330.278183218092 27870000.000018540770 262864330.278198063374 1 60413.780989841 2024-04-13T18:44:37.522237+00:00 19994330.277913745493 27869999.999995332211 262864330.277905374765 1 60413.781001407 2024-04-13T18:44:38.521526+00:00 19994330.278135307133 27870000.000032376498 262864330.278163969517 1 60413.781013021 2024-04-13T18:44:39.524982+00:00 19994330.277914982289 27870000.000029020011 262864330.277940303087 1 60413.781024546 2024-04-13T18:44:40.520767+00:00 19994330.278065368533 27869999.999977041036 262864330.278038740158 1 60413.781036194 2024-04-13T18:44:41.527196+00:00 19994330.278016097844 27870000.000014416873 262864330.278026819229 1 60413.781047894 2024-04-13T18:44:42.538059+00:00 19994330.278094004840 27870000.000006072223 262864330.278096377850 1 60413.781059360 2024-04-13T18:44:43.528662+00:00 19994330.278241250664 27870000.000012360513 262864330.278249919415 1 60413.781070889 2024-04-13T18:44:44.524836+00:00 19994330.277993846685 27870000.000013899058 262864330.278004050255 1 60413.781082531 2024-04-13T18:44:45.530700+00:00 19994330.278019916266 27869999.999978318810 262864330.277994513512 1 60413.781094120 2024-04-13T18:44:46.531959+00:00 19994330.278082225472 27869999.999985314906 262864330.278063833714 1 60413.781105665 2024-04-13T18:44:47.529443+00:00 19994330.277974437922 27869999.999991182238 262864330.277961909771 1 60413.781117205 2024-04-13T18:44:48.526477+00:00 19994330.278187572956 27870000.000013872981 262864330.278197765350 1 60413.781128808 2024-04-13T18:44:49.529058+00:00 19994330.278352491558 27870000.000020623207 262864330.278369426727 1 60413.781140323 2024-04-13T18:44:50.523924+00:00 19994330.277808792889 27869999.999971840531 262864330.277776926756 1 60413.781151912 2024-04-13T18:44:51.525193+00:00 19994330.278184793890 27869999.999998159707 262864330.278179258108 1 60413.781163539 2024-04-13T18:44:52.529748+00:00 19994330.278225172311 27869999.999982018024 262864330.278203517199 1 60413.781175206 2024-04-13T18:44:53.537841+00:00 19994330.277944847941 27869999.999986235052 262864330.277927398682 1 60413.781186677 2024-04-13T18:44:54.528854+00:00 19994330.277887873352 27870000.000002920628 262864330.277887105942 1 60413.781198296 2024-04-13T18:44:55.532765+00:00 19994330.278135541826 27869999.999980788678 262864330.278112620115 1 60413.781209853 2024-04-13T18:44:56.531346+00:00 19994330.278239440173 27870000.000035941601 262864330.278271675110 1 60413.781221612 2024-04-13T18:44:57.547307+00:00 19994330.278012722731 27870000.000023491681 262864330.278032511473 1 60413.781232937 2024-04-13T18:44:58.525766+00:00 19994330.278220295906 27869999.999926630408 262864330.278143227100 1 60413.781244545 2024-04-13T18:44:59.528706+00:00 19994330.278039980680 27869999.999988753349 262864330.278025060892 1 60413.781256169 2024-04-13T18:45:00.532965+00:00 19994330.278078828007 27870000.000020943582 262864330.278096079826 1 60413.781267620 2024-04-13T18:45:01.522350+00:00 19994330.278196714818 27869999.999993123114 262864330.278186142445 1 60413.781279308 2024-04-13T18:45:02.532247+00:00 19994330.277968328446 27869999.999997690320 262864330.277962297201 1 60413.781291005 2024-04-13T18:45:03.542849+00:00 19994330.278052147478 27869999.999942123890 262864330.277990579605 1 60413.781302492 2024-04-13T18:45:04.535277+00:00 19994330.278120744973 27869999.999999754131 262864330.278116822243 1 60413.781314089 2024-04-13T18:45:05.537284+00:00 19994330.278174880892 27869999.999991461635 262864330.278162658215 1 60413.781325603 2024-04-13T18:45:06.532070+00:00 19994330.278065331280 27870000.000012945384 262864330.278074562550 1 60413.781337176 2024-04-13T18:45:07.532040+00:00 19994330.277989242226 27870000.000020671636 262864330.278006225824 1 60413.781348705 2024-04-13T18:45:08.528100+00:00 19994330.278174523264 27869999.999974783510 262864330.278145611286 1 60413.781360208 2024-04-13T18:45:09.521995+00:00 19994330.278239656240 27870000.000048201531 262864330.278284162283 1 60413.781371785 2024-04-13T18:45:10.522246+00:00 19994330.277884833515 27869999.999959133565 262864330.277840286493 1 60413.781383404 2024-04-13T18:45:11.526112+00:00 19994330.278121892363 27870000.000027272850 262864330.278145462275 1 60413.781394945 2024-04-13T18:45:12.523197+00:00 19994330.277897816151 27869999.999953661114 262864330.277847766876 1 60413.781406518 2024-04-13T18:45:13.523109+00:00 19994330.278336562216 27869999.999982066453 262864330.278314918280 1 60413.781418095 2024-04-13T18:45:14.523445+00:00 19994330.277907595038 27869999.999987561256 262864330.277891457081 1 60413.781429658 2024-04-13T18:45:15.522471+00:00 19994330.278037007898 27870000.000030636787 262864330.278063952923 1 60413.781441260 2024-04-13T18:45:16.524866+00:00 19994330.278065256774 27870000.000003714114 262864330.278065294027 1 60413.781452913 2024-04-13T18:45:17.531720+00:00 19994330.277901530266 27870000.000017445534 262864330.277915269136 1 60413.781464376 2024-04-13T18:45:18.522036+00:00 19994330.278213396668 27870000.000000339001 262864330.278210043907 1 60413.781475960 2024-04-13T18:45:19.522917+00:00 19994330.278273757547 27869999.999974448234 262864330.278244525194 1 60413.781487543 2024-04-13T18:45:20.523727+00:00 19994330.277913194150 27870000.000017583370 262864330.277927070856 1 60413.781499103 2024-04-13T18:45:21.522453+00:00 19994330.278175652027 27869999.999964490533 262864330.278136432171 1 60413.781510691 2024-04-13T18:45:22.523719+00:00 19994330.278165608644 27870000.000009104609 262864330.278171032667 1 60413.781522267 2024-04-13T18:45:23.523933+00:00 19994330.278152260929 27869999.999963901937 262864330.278112471104 1 60413.781533853 2024-04-13T18:45:24.524885+00:00 19994330.277904231101 27869999.999982938170 262864330.277883499861 1 60413.781545424 2024-04-13T18:45:25.524627+00:00 19994330.278119146824 27869999.999981082976 262864330.278096526861 1 60413.781556959 2024-04-13T18:45:26.521268+00:00 19994330.277874983847 27869999.999997388572 262864330.277868658304 1 60413.781568578 2024-04-13T18:45:27.525125+00:00 19994330.278224967420 27869999.999963030219 262864330.278184324503 1 60413.781580139 2024-04-13T18:45:28.524041+00:00 19994330.278008457273 27870000.000029511750 262864330.278034269810 1 60413.781591713 2024-04-13T18:45:29.524005+00:00 19994330.278313137591 27870000.000003598630 262864330.278313040733 1 60413.781603292 2024-04-13T18:45:30.524404+00:00 19994330.277950759977 27870000.000002454966 262864330.277949512005 1 60413.781614918 2024-04-13T18:45:31.528918+00:00 19994330.278055578470 27870000.000073377043 262864330.278125256300 1 60413.781626445 2024-04-13T18:45:32.524857+00:00 19994330.278035052121 27869999.999986946583 262864330.278018295765 1 60413.781637975 2024-04-13T18:45:33.521048+00:00 19994330.278103616089 27869999.999992582947 262864330.278092503548 1 60413.781649580 2024-04-13T18:45:34.523686+00:00 19994330.277808807790 27870000.000001233071 262864330.277806341648 1 60413.781661153 2024-04-13T18:45:35.523658+00:00 19994330.278185281903 27870000.000014040619 262864330.278195619583 1 60413.781672744 2024-04-13T18:45:36.525102+00:00 19994330.277992971241 27869999.999988950789 262864330.277978211641 1 60413.781684274 2024-04-13T18:45:37.521308+00:00 19994330.277822874486 27870000.000010628253 262864330.277829825878 1 60413.781695908 2024-04-13T18:45:38.526443+00:00 19994330.278129030019 27869999.999950174242 262864330.278075516224 1 60413.781707420 2024-04-13T18:45:39.521125+00:00 19994330.278070293367 27870000.000073954463 262864330.278140574694 1 60413.781719050 2024-04-13T18:45:40.525928+00:00 19994330.278267469257 27870000.000001702458 262864330.278265476227 1 60413.781730573 2024-04-13T18:45:41.521489+00:00 19994330.278083380312 27869999.999998077750 262864330.278077781200 1 60413.781742128 2024-04-13T18:45:42.519815+00:00 19994330.278144452721 27869999.999990355223 262864330.278131097555 1 60413.781753720 2024-04-13T18:45:43.521370+00:00 19994330.278046905994 27870000.000006556511 262864330.278049767017 1 60413.781765291 2024-04-13T18:45:44.521142+00:00 19994330.278149139136 27870000.000001028180 262864330.278146445751 1 60413.781776945 2024-04-13T18:45:45.528072+00:00 19994330.277946788818 27870000.000003632158 262864330.277946740389 1 60413.781788541 2024-04-13T18:45:46.529980+00:00 19994330.278214182705 27869999.999990817159 262864330.278201311827 1 60413.781800095 2024-04-13T18:45:47.528203+00:00 19994330.277893450111 27870000.000010848045 262864330.277900606394 1 60413.781811713 2024-04-13T18:45:48.531975+00:00 19994330.278069365770 27869999.999979559332 262864330.278045237064 1 60413.781823243 2024-04-13T18:45:49.528248+00:00 19994330.278010223061 27869999.999993059784 262864330.277999579906 1 60413.781835134 2024-04-13T18:45:50.555555+00:00 19994330.278291426599 27870000.000005155802 262864330.278292894363 1 60413.781846432 2024-04-13T18:45:51.531679+00:00 19994330.277948267758 27869999.999983090907 262864330.277927666903 1 60413.781857969 2024-04-13T18:45:52.528495+00:00 19994330.278138611466 27869999.999998439103 262864330.278133362532 1 60413.781869602 2024-04-13T18:45:53.533618+00:00 19994330.278113055974 27870000.000023066998 262864330.278132438660 1 60413.781881111 2024-04-13T18:45:54.528006+00:00 19994330.278148643672 27869999.999979078770 262864330.278124034405 1 60413.781892917 2024-04-13T18:45:55.548061+00:00 19994330.277966324240 27870000.000030580908 262864330.277993202209 1 60413.781904354 2024-04-13T18:45:56.536182+00:00 19994330.278102967888 27869999.999972440302 262864330.278071701527 1 60413.781915944 2024-04-13T18:45:57.537577+00:00 19994330.278108023107 27870000.000009387732 262864330.278113722801 1 60413.781927413 2024-04-13T18:45:58.528480+00:00 19994330.277926292270 27869999.999975934625 262864330.277898520231 1 60413.781939148 2024-04-13T18:45:59.542391+00:00 19994330.278061255813 27869999.999982789159 262864330.278040349483 1 60413.781950574 2024-04-13T18:46:00.529589+00:00 19994330.278162200004 27869999.999992266297 262864330.278150767088 1 60413.781962050 2024-04-13T18:46:01.521117+00:00 19994330.277966771275 27869999.999981187284 262864330.277944266796 1 60413.781973685 2024-04-13T18:46:02.526419+00:00 19994330.278125561774 27870000.000006113201 262864330.278127968311 1 60413.781985249 2024-04-13T18:46:03.525566+00:00 19994330.278003800660 27869999.999955900013 262864330.277956008911 1 60413.781996835 2024-04-13T18:46:04.526549+00:00 19994330.278099067509 27870000.000041473657 262864330.278136849403 1 60413.782008383 2024-04-13T18:46:05.524285+00:00 19994330.278255447745 27869999.999995835125 262864330.278247594833 1 60413.782020036 2024-04-13T18:46:06.531124+00:00 19994330.278063192964 27870000.000037558377 262864330.278097033501 1 60413.782031621 2024-04-13T18:46:07.532035+00:00 19994330.277926415205 27869999.999999243766 262864330.277921974659 1 60413.782043151 2024-04-13T18:46:08.528257+00:00 19994330.277869611979 27869999.999992758036 262864330.277858674526 1 60413.782054695 2024-04-13T18:46:09.525624+00:00 19994330.278091624379 27869999.999995611608 262864330.278083562851 1 60413.782066351 2024-04-13T18:46:10.532708+00:00 19994330.278347048908 27869999.999996438622 262864330.278339773417 1 60413.782077849 2024-04-13T18:46:11.526139+00:00 19994330.277941834182 27869999.999999374151 262864330.277937501669 1 60413.782089442 2024-04-13T18:46:12.527845+00:00 19994330.277986589819 27870000.000005219132 262864330.277988106012 1 60413.782101094 2024-04-13T18:46:13.534484+00:00 19994330.278057899326 27869999.999976251274 262864330.278030455112 1 60413.782112555 2024-04-13T18:46:14.524755+00:00 19994330.277980759740 27870000.000049393624 262864330.278026461601 1 60413.782124258 2024-04-13T18:46:15.535908+00:00 19994330.278124623001 27869999.999978661537 262864330.278099596500 1 60413.782135833 2024-04-13T18:46:16.535947+00:00 19994330.278203822672 27869999.999984893948 262864330.278185009956 1 60413.782147299 2024-04-13T18:46:17.526595+00:00 19994330.278017695993 27869999.999990601093 262864330.278004616499 1 60413.782158866 2024-04-13T18:46:18.526009+00:00 19994330.278154596686 27869999.999968893826 262864330.278119802475 1 60413.782170397 2024-04-13T18:46:19.522300+00:00 19994330.278244327754 27870000.000010851771 262864330.278251469135 1 60413.782182120 2024-04-13T18:46:20.535201+00:00 19994330.277886103839 27870000.000044170767 262864330.277926564217 1 60413.782193550 2024-04-13T18:46:21.522763+00:00 19994330.278054147959 27869999.999991189688 262864330.278041630983 1 60413.782205160 2024-04-13T18:46:22.525806+00:00 19994330.278230492026 27869999.999978307635 262864330.278205096722 1 60413.782216758 2024-04-13T18:46:23.527827+00:00 19994330.278131645173 27869999.999957863241 262864330.278085798025 1 60413.782228298 2024-04-13T18:46:24.524995+00:00 19994330.277954757214 27870000.000039581209 262864330.277990639210 1 60413.782239917 2024-04-13T18:46:25.528837+00:00 19994330.278008703142 27870000.000014908612 262864330.278019905090 1 60413.782251477 2024-04-13T18:46:26.527608+00:00 19994330.278119150549 27870000.000016000122 262864330.278131455183 1 60413.782263031 2024-04-13T18:46:27.525853+00:00 19994330.278245374560 27869999.999982580543 262864330.278224289417 1 60413.782274596 2024-04-13T18:46:28.525101+00:00 19994330.278080593795 27870000.000023812056 262864330.278100699186 1 60413.782286125 2024-04-13T18:46:29.521220+00:00 19994330.277988854796 27869999.999967765063 262864330.277952909470 1 60413.782297697 2024-04-13T18:46:30.521039+00:00 19994330.278156936169 27869999.999982967973 262864330.278136193752 1 60413.782309350 2024-04-13T18:46:31.527791+00:00 19994330.278119146824 27870000.000004909933 262864330.278120368719 1 60413.782320989 2024-04-13T18:46:32.533492+00:00 19994330.278048641980 27870000.000016886741 262864330.278061836958 1 60413.782332478 2024-04-13T18:46:33.526129+00:00 19994330.278016731143 27870000.000015098602 262864330.278028130531 1 60413.782344048 2024-04-13T18:46:34.525767+00:00 19994330.278151236475 27870000.000022161752 262864330.278169721365 1 60413.782355608 2024-04-13T18:46:35.524592+00:00 19994330.277976952493 27870000.000001981854 262864330.277975231409 1 60413.782367138 2024-04-13T18:46:36.520757+00:00 19994330.278155710548 27870000.000027298927 262864330.278179317713 1 60413.782378814 2024-04-13T18:46:37.529532+00:00 19994330.277760691941 27869999.999991971999 262864330.277748972178 1 60413.782390360 2024-04-13T18:46:38.527111+00:00 19994330.278042614460 27869999.999974209815 262864330.278013139963 1 60413.782401877 2024-04-13T18:46:39.522214+00:00 19994330.278143953532 27870000.000007737428 262864330.278147995472 1 60413.782413472 2024-04-13T18:46:40.524029+00:00 19994330.278048560023 27869999.999960441142 262864330.278005301952 1 60413.782425033 2024-04-13T18:46:41.522868+00:00 19994330.278097592294 27870000.000020887703 262864330.278114795685 1 60413.782436657 2024-04-13T18:46:42.527130+00:00 19994330.278292939067 27869999.999977435917 262864330.278266668320 1 60413.782448164 2024-04-13T18:46:43.521391+00:00 19994330.277854062617 27869999.999984525144 262864330.277834892273 1 60413.782459754 2024-04-13T18:46:44.522797+00:00 19994330.278088916093 27869999.999999795109 262864330.278085023165 1 60413.782471339 2024-04-13T18:46:45.523709+00:00 19994330.278071224689 27870000.000003647059 262864330.278071165085 1 60413.782482921 2024-04-13T18:46:46.524363+00:00 19994330.278107427061 27870000.000008538365 262864330.278112262487 1 60413.782494506 2024-04-13T18:46:47.525323+00:00 19994330.278074387461 27870000.000026300550 262864330.278096973896 1 60413.782506092 2024-04-13T18:46:48.526365+00:00 19994330.277998466045 27869999.999995976686 262864330.277990758419 1 60413.782517628 2024-04-13T18:46:49.523033+00:00 19994330.278115954250 27870000.000032514334 262864330.278144776821 1 60413.782529439 2024-04-13T18:46:50.543557+00:00 19994330.278196040541 27870000.000002101064 262864330.278194427490 1 60413.782540869 2024-04-13T18:46:51.531049+00:00 19994330.278071403503 27870000.000061612576 262864330.278129309416 1 60413.782552469 2024-04-13T18:46:52.533341+00:00 19994330.278114426881 27870000.000010222197 262864330.278120964766 1 60413.782563992 2024-04-13T18:46:53.528947+00:00 19994330.278059560806 27869999.999986480922 262864330.278042346239 1 60413.782575828 2024-04-13T18:46:54.551570+00:00 19994330.278105717152 27869999.999984443188 262864330.278086453676 1 60413.782587238 2024-04-13T18:46:55.537328+00:00 19994330.278116192669 27869999.999991867691 262864330.278104364872 1 60413.782598669 2024-04-13T18:46:56.524987+00:00 19994330.277993232012 27869999.999992549419 262864330.277982085943 1 60413.782610371 2024-04-13T18:46:57.536057+00:00 19994330.278074312955 27869999.999998513609 262864330.278069138527 1 60413.782621901 2024-04-13T18:46:58.532307+00:00 19994330.278095103800 27869999.999999254942 262864330.278090655804 1 60413.782633590 2024-04-13T18:46:59.542163+00:00 19994330.278029996902 27869999.999996427447 262864330.278022736311 1 60413.782645064 2024-04-13T18:47:00.533567+00:00 19994330.278111085296 27870000.000004675239 262864330.278112053871 1 60413.782656733 2024-04-13T18:47:01.541748+00:00 19994330.277976986021 27869999.999972786754 262864330.277946084738 1 60413.782668087 2024-04-13T18:47:02.522676+00:00 19994330.278272729367 27870000.000006865710 262864330.278275877237 1 60413.782679710 2024-04-13T18:47:03.526904+00:00 19994330.277927640826 27869999.999965604395 262864330.277889549732 1 60413.782691220 2024-04-13T18:47:04.521389+00:00 19994330.278116166592 27870000.000017799437 262864330.278130263090 1 60413.782702825 2024-04-13T18:47:05.524065+00:00 19994330.277995329350 27869999.999970212579 262864330.277961820364 1 60413.782714372 2024-04-13T18:47:06.521704+00:00 19994330.278084240854 27869999.999969489872 262864330.278050035238 1 60413.782725928 2024-04-13T18:47:07.520227+00:00 19994330.277884498239 27870000.000026602298 262864330.277907431126 1 60413.782737598 2024-04-13T18:47:08.528469+00:00 19994330.278137478977 27870000.000012934208 262864330.278146713972 1 60413.782749070 2024-04-13T18:47:09.519621+00:00 19994330.278129562736 27869999.999989025295 262864330.278114914894 1 60413.782760672 2024-04-13T18:47:10.522052+00:00 19994330.277988534421 27870000.000023119152 262864330.278007954359 1 60413.782772224 2024-04-13T18:47:11.520207+00:00 19994330.277950022370 27870000.000015202910 262864330.277961522341 1 60413.782783818 2024-04-13T18:47:12.521924+00:00 19994330.277936842293 27869999.999963782728 262864330.277896940708 1 60413.782795470 2024-04-13T18:47:13.528610+00:00 19994330.278003882617 27870000.000016670674 262864330.278016835451 1 60413.782806975 2024-04-13T18:47:14.522604+00:00 19994330.277968067676 27869999.999970998615 262864330.277935385704 1 60413.782818595 2024-04-13T18:47:15.526651+00:00 19994330.278152149171 27869999.999970365316 262864330.278118818998 1 60413.782830142 2024-04-13T18:47:16.524319+00:00 19994330.277945667505 27870000.000011272728 262864330.277953237295 1 60413.782841840 2024-04-13T18:47:17.534948+00:00 19994330.278290774673 27870000.000042382628 262864330.278329461813 1 60413.782853403 2024-04-13T18:47:18.533986+00:00 19994330.277835775167 27869999.999942585826 262864330.277774691582 1 60413.782864993 2024-04-13T18:47:19.535409+00:00 19994330.278233416378 27870000.000008501112 262864330.278238207102 1 60413.782876446 2024-04-13T18:47:20.524961+00:00 19994330.277837727219 27870000.000006791204 262864330.277840822935 1 60413.782888112 2024-04-13T18:47:21.532877+00:00 19994330.278335902840 27870000.000016368926 262864330.278348565102 1 60413.782899801 2024-04-13T18:47:22.542826+00:00 19994330.278112918139 27869999.999986611307 262864330.278095841408 1 60413.782911208 2024-04-13T18:47:23.528324+00:00 19994330.278013795614 27869999.999998964369 262864330.278009057045 1 60413.782922783 2024-04-13T18:47:24.528493+00:00 19994330.277786403894 27869999.999992679805 262864330.277775377035 1 60413.782934405 2024-04-13T18:47:25.532569+00:00 19994330.278142303228 27869999.999984249473 262864330.278122872114 1 60413.782945944 2024-04-13T18:47:26.529522+00:00 19994330.278199940920 27869999.999978527427 262864330.278174787760 1 60413.782957534 2024-04-13T18:47:27.530967+00:00 19994330.278026439250 27869999.999973058701 262864330.277995795012 1 60413.782969136 2024-04-13T18:47:28.533363+00:00 19994330.278160057962 27870000.000007744879 262864330.278164118528 1 60413.782980626 2024-04-13T18:47:29.526104+00:00 19994330.278061416000 27869999.999963808805 262864330.278021544218 1 60413.782992321 2024-04-13T18:47:30.536486+00:00 19994330.277891822159 27870000.000029861927 262864330.277917981148 1 60413.783003804 2024-04-13T18:47:31.528661+00:00 19994330.278189592063 27870000.000024832785 262864330.278210729361 1 60413.783015314 2024-04-13T18:47:32.523084+00:00 19994330.277915291488 27870000.000006262213 262864330.277917861938 1 60413.783026984 2024-04-13T18:47:33.531409+00:00 19994330.278113666922 27870000.000017099082 262864330.278127074242 1 60413.783038632 2024-04-13T18:47:34.537809+00:00 19994330.278071090579 27869999.999966766685 262864330.278034150600 1 60413.783050084 2024-04-13T18:47:35.527269+00:00 19994330.278082765639 27870000.000018965453 262864330.278098016977 1 60413.783061684 2024-04-13T18:47:36.529516+00:00 19994330.277997635305 27869999.999974239618 262864330.277968198061 1 60413.783073383 2024-04-13T18:47:37.540321+00:00 19994330.278279818594 27870000.000026304275 262864330.278302431107 1 60413.783084799 2024-04-13T18:47:38.526577+00:00 19994330.278134800494 27870000.000023774803 262864330.278154879808 1 60413.783096357 2024-04-13T18:47:39.525274+00:00 19994330.278148423880 27870000.000054180622 262864330.278198897839 1 60413.783108186 2024-04-13T18:47:40.547303+00:00 19994330.277964629233 27870000.000011447817 262864330.277972370386 1 60413.783119620 2024-04-13T18:47:41.535200+00:00 19994330.277950301766 27869999.999951474369 262864330.277898073196 1 60413.783131076 2024-04-13T18:47:42.524931+00:00 19994330.277930878103 27870000.000040553510 262864330.277967751026 1 60413.783142789 2024-04-13T18:47:43.536942+00:00 19994330.278152670711 27869999.999987270683 262864330.278136253357 1 60413.783154298 2024-04-13T18:47:44.531310+00:00 19994330.278374176472 27869999.999977678061 262864330.278348147869 1 60413.783165808 2024-04-13T18:47:45.525811+00:00 19994330.278024241328 27869999.999963350594 262864330.277983903885 1 60413.783177435 2024-04-13T18:47:46.530438+00:00 19994330.277932442725 27870000.000021439046 262864330.277950167656 1 60413.783188964 2024-04-13T18:47:47.526462+00:00 19994330.278192199767 27869999.999970085919 262864330.278158575296 1 60413.783200749 2024-04-13T18:47:48.544695+00:00 19994330.278045535088 27869999.999990489334 262864330.278032332659 1 60413.783212140 2024-04-13T18:47:49.528891+00:00 19994330.278048120439 27870000.000003322959 262864330.278047770262 1 60413.783223710 2024-04-13T18:47:50.528555+00:00 19994330.278036359698 27870000.000005654991 262864330.278038322926 1 60413.783235244 2024-04-13T18:47:51.525037+00:00 19994330.278117097914 27869999.999993283302 262864330.278106689453 1 60413.783246944 2024-04-13T18:47:52.535936+00:00 19994330.278252627701 27869999.999997097999 262864330.278246045113 1 60413.783258392 2024-04-13T18:47:53.525064+00:00 19994330.278162166476 27869999.999988760799 262864330.278147220612 1 60413.783270046 2024-04-13T18:47:54.531956+00:00 19994330.278128579259 27869999.999987840652 262864330.278112709522 1 60413.783281567 2024-04-13T18:47:55.527350+00:00 19994330.277960669249 27869999.999998144805 262864330.277955114841 1 60413.783293173 2024-04-13T18:47:56.530107+00:00 19994330.278015460819 27869999.999990485609 262864330.278002262115 1 60413.783304641 2024-04-13T18:47:57.520968+00:00 19994330.278080295771 27870000.000000972301 262864330.278077572584 1 60413.783316291 2024-04-13T18:47:58.527567+00:00 19994330.277902707458 27869999.999943815172 262864330.277842819691 1 60413.783327888 2024-04-13T18:47:59.529498+00:00 19994330.278093554080 27869999.999976690859 262864330.278066545725 1 60413.783339358 2024-04-13T18:48:00.520574+00:00 19994330.278083801270 27869999.999995931983 262864330.278076052666 1 60413.783351033 2024-04-13T18:48:01.529279+00:00 19994330.278164498508 27870000.000003941357 262864330.278164744377 1 60413.783362523 2024-04-13T18:48:02.522004+00:00 19994330.278173122555 27870000.000026173890 262864330.278195589781 1 60413.783374147 2024-04-13T18:48:03.526256+00:00 19994330.278161332011 27870000.000000324100 262864330.278157949448 1 60413.783385725 2024-04-13T18:48:04.526632+00:00 19994330.277951709926 27870000.000019431114 262864330.277967453003 1 60413.783397272 2024-04-13T18:48:05.524344+00:00 19994330.277945764363 27870000.000006198883 262864330.277948260307 1 60413.783408893 2024-04-13T18:48:06.528390+00:00 19994330.278186157346 27870000.000033095479 262864330.278215527534 1 60413.783420408 2024-04-13T18:48:07.523262+00:00 19994330.278151515871 27870000.000013057142 262864330.278160870075 1 60413.783432019 2024-04-13T18:48:08.526445+00:00 19994330.278007760644 27869999.999982390553 262864330.277986466885 1 60413.783443637 2024-04-13T18:48:09.530257+00:00 19994330.278209734708 27869999.999969970435 262864330.278176009655 1 60413.783455198 2024-04-13T18:48:10.529134+00:00 19994330.278113722801 27869999.999975781888 262864330.278085798025 1 60413.783466714 2024-04-13T18:48:11.524115+00:00 19994330.278072379529 27870000.000014442950 262864330.278083145618 1 60413.783478306 2024-04-13T18:48:12.525649+00:00 19994330.278257507831 27869999.999938834459 262864330.278192669153 1 60413.783489986 2024-04-13T18:48:13.534825+00:00 19994330.278106104583 27869999.999991986901 262864330.278094381094 1 60413.783501450 2024-04-13T18:48:14.525268+00:00 19994330.278051208705 27870000.000010058284 262864330.278057575226 1 60413.783514012 2024-04-13T18:48:15.610593+00:00 19994330.278224848211 27869999.999999146909 262864330.278220295906 1 60413.783524591 2024-04-13T18:48:16.524679+00:00 19994330.278124887496 27870000.000047437847 262864330.278168648481 1 60413.783536168 2024-04-13T18:48:17.524936+00:00 19994330.277909141034 27869999.999974168837 262864330.277879595757 1 60413.783547731 2024-04-13T18:48:18.523960+00:00 19994330.278090681881 27869999.999973665923 262864330.278060644865 1 60413.783559322 2024-04-13T18:48:19.525441+00:00 19994330.278178319335 27869999.999961759895 262864330.278136372566 1 60413.783570888 2024-04-13T18:48:20.524676+00:00 19994330.278036616743 27870000.000007029623 262864330.278039962053 1 60413.783582491 2024-04-13T18:48:21.527243+00:00 19994330.277969863266 27869999.999996755272 262864330.277962923050 1 60413.783594475 2024-04-13T18:48:22.562605+00:00 19994330.278154004365 27869999.999989129603 262864330.278139442205 1 60413.783605596 2024-04-13T18:48:23.523486+00:00 19994330.278245333582 27870000.000014495105 262864330.278256118298 1 60413.783617177 2024-04-13T18:48:24.524114+00:00 19994330.278124857694 27869999.999981600791 262864330.278102785349 1 60413.783628815 2024-04-13T18:48:25.529646+00:00 19994330.277897104621 27870000.000032093376 262864330.277925491333 1 60413.783640314 2024-04-13T18:48:26.523154+00:00 19994330.278285522014 27870000.000001505017 262864330.278283327818 1 60413.783651872 2024-04-13T18:48:27.521703+00:00 19994330.277949314564 27870000.000018287450 262864330.277963906527 1 60413.783663454 2024-04-13T18:48:28.522422+00:00 19994330.277975033969 27870000.000020563602 262864330.277991890907 1 60413.783675004 2024-04-13T18:48:29.520362+00:00 19994330.278107788414 27869999.999996822327 262864330.278100907803 1 60413.783686653 2024-04-13T18:48:30.526777+00:00 19994330.278215862811 27870000.000054560602 262864330.278266727924 1 60413.783698178 2024-04-13T18:48:31.522578+00:00 19994330.278103843331 27870000.000037889928 262864330.278138041496 1 60413.783709784 2024-04-13T18:48:32.525305+00:00 19994330.277862478048 27870000.000010650605 262864330.277869433165 1 60413.783721337 2024-04-13T18:48:33.523519+00:00 19994330.278247963637 27869999.999952297658 262864330.278196543455 1 60413.783732874 2024-04-13T18:48:34.520300+00:00 19994330.278281059116 27870000.000002499670 262864330.278279870749 1 60413.783744560 2024-04-13T18:48:35.530002+00:00 19994330.278199542314 27870000.000007681549 262864330.278203547001 1 60413.783756081 2024-04-13T18:48:36.525379+00:00 19994330.278028558940 27870000.000012967736 262864330.278037816286 1 60413.783767694 2024-04-13T18:48:37.528721+00:00 19994330.278049100190 27870000.000023197383 262864330.278068602085 1 60413.783779278 2024-04-13T18:48:38.529673+00:00 19994330.278171271086 27869999.999994695187 262864330.278162270784 1 60413.783790944 2024-04-13T18:48:39.537546+00:00 19994330.278069775552 27870000.000002186745 262864330.278068244457 1 60413.783802337 2024-04-13T18:48:40.521959+00:00 19994330.278098698705 27869999.999976653606 262864330.278071671724 1 60413.783813925 2024-04-13T18:48:41.523062+00:00 19994330.278177194297 27870000.000008773059 262864330.278182268143 1 60413.783825519 2024-04-13T18:48:42.524868+00:00 19994330.277990676463 27869999.999967094511 262864330.277954071760 1 60413.783837142 2024-04-13T18:48:43.529100+00:00 19994330.278104014695 27870000.000026836991 262864330.278127133846 1 60413.783848681 2024-04-13T18:48:44.526022+00:00 19994330.278029359877 27870000.000017154962 262864330.278042823076 1 60413.783860241 2024-04-13T18:48:45.524818+00:00 19994330.278043184429 27870000.000010568649 262864330.278050065041 1 60413.783871814 2024-04-13T18:48:46.524700+00:00 19994330.278149381280 27869999.999986112118 262864330.278131783009 1 60413.783883513 2024-04-13T18:48:47.535532+00:00 19994330.278201643378 27870000.000029508024 262864330.278227448463 1 60413.783894915 2024-04-13T18:48:48.520679+00:00 19994330.277936391532 27870000.000032953918 262864330.277965664864 1 60413.783906547 2024-04-13T18:48:49.525655+00:00 19994330.278040401638 27870000.000063702464 262864330.278100430965 1 60413.783918120 2024-04-13T18:48:50.525545+00:00 19994330.277927525342 27870000.000001322478 262864330.277925133705 1 60413.783929655 2024-04-13T18:48:51.522206+00:00 19994330.278175126761 27869999.999984558672 262864330.278155982494 1 60413.783941211 2024-04-13T18:48:52.520620+00:00 19994330.278127718717 27870000.000037956983 262864330.278162002563 1 60413.783952836 2024-04-13T18:48:53.525051+00:00 19994330.278239604086 27869999.999976169318 262864330.278212070465 1 60413.783964383 2024-04-13T18:48:54.522743+00:00 19994330.278103441000 27870000.000008638948 262864330.278108388186 1 60413.783975953 2024-04-13T18:48:55.522368+00:00 19994330.278061777353 27870000.000063210726 262864330.278121292591 1 60413.783987516 2024-04-13T18:48:56.521395+00:00 19994330.278290912509 27870000.000004969537 262864330.278292179108 1 60413.783999088 2024-04-13T18:48:57.521206+00:00 19994330.277977079153 27870000.000007882714 262864330.277981251478 1 60413.784010656 2024-04-13T18:48:58.520655+00:00 19994330.278178062290 27870000.000054594129 262864330.278228968382 1 60413.784022232 2024-04-13T18:48:59.520849+00:00 19994330.278033666313 27869999.999999713153 262864330.278029680252 1 60413.784033821 2024-04-13T18:49:00.522115+00:00 19994330.278181996197 27870000.000034421682 262864330.278212726116 1 60413.784045544 2024-04-13T18:49:01.535049+00:00 19994330.277907587588 27869999.999996799976 262864330.277900695801 1 60413.784057000 2024-04-13T18:49:02.524755+00:00 19994330.278003931046 27869999.999983314425 262864330.277983546257 1 60413.784068558 2024-04-13T18:49:03.523435+00:00 19994330.278291512281 27869999.999990176409 262864330.278277993202 1 60413.784080154 2024-04-13T18:49:04.525301+00:00 19994330.278009518981 27870000.000023245811 262864330.278029084206 1 60413.784091715 2024-04-13T18:49:05.524210+00:00 19994330.277921412140 27869999.999972637743 262864330.277890354395 1 60413.784103291 2024-04-13T18:49:06.524376+00:00 19994330.277863956988 27870000.000045217574 262864330.277905464172 1 60413.784114906 2024-04-13T18:49:07.527899+00:00 19994330.278064969927 27869999.999985530972 262864330.278046786785 1 60413.784126464 2024-04-13T18:49:08.526481+00:00 19994330.278072182089 27870000.000048968941 262864330.278117448092 1 60413.784138029 2024-04-13T18:49:09.525721+00:00 19994330.278083588928 27870000.000001385808 262864330.278081268072 1 60413.784149572 2024-04-13T18:49:10.523038+00:00 19994330.277971960604 27870000.000019147992 262864330.277987390757 1 60413.784161163 2024-04-13T18:49:11.524503+00:00 19994330.277933351696 27869999.999974943697 262864330.277904599905 1 60413.784172740 2024-04-13T18:49:12.524701+00:00 19994330.278382491320 27870000.000002536923 262864330.278381317854 1 60413.784184287 2024-04-13T18:49:13.522369+00:00 19994330.278108734637 27869999.999980304390 262864330.278085350990 1 60413.784195870 2024-04-13T18:49:14.523156+00:00 19994330.278016865253 27869999.999935448170 262864330.277948617935 1 60413.784207471 2024-04-13T18:49:15.525521+00:00 19994330.278071634471 27869999.999986417592 262864330.278054356575 1 60413.784219005 2024-04-13T18:49:16.522036+00:00 19994330.277990568429 27869999.999962050468 262864330.277948945761 1 60413.784230585 2024-04-13T18:49:17.522549+00:00 19994330.278148833662 27870000.000037968159 262864330.278183102608 1 60413.784242145 2024-04-13T18:49:18.521328+00:00 19994330.278011567891 27869999.999992992729 262864330.278000861406 1 60413.784253712 2024-04-13T18:49:19.520754+00:00 19994330.278239030391 27870000.000008862466 262864330.278244197369 1 60413.784265316 2024-04-13T18:49:20.523270+00:00 19994330.278046734631 27870000.000001266599 262864330.278044283390 1 60413.784276863 2024-04-13T18:49:21.520984+00:00 19994330.278138298541 27870000.000020124018 262864330.278154730797 1 60413.784288440 2024-04-13T18:49:22.521261+00:00 19994330.278242520988 27870000.000001713634 262864330.278240561485 1 60413.784300031 2024-04-13T18:49:23.522666+00:00 19994330.278123855591 27870000.000017173588 262864330.278137326241 1 60413.784311658 2024-04-13T18:49:24.527246+00:00 19994330.277859486639 27869999.999962560833 262864330.277818351984 1 60413.784323184 2024-04-13T18:49:25.523118+00:00 19994330.278126422316 27870000.000007126480 262864330.278129845858 1 60413.784334839 2024-04-13T18:49:26.530069+00:00 19994330.277954567224 27869999.999946977943 262864330.277897864580 1 60413.784346316 2024-04-13T18:49:27.521679+00:00 19994330.278154741973 27870000.000008717179 262864330.278159737587 1 60413.784357926 2024-04-13T18:49:28.524806+00:00 19994330.277906604111 27870000.000042717904 262864330.277945607901 1 60413.784369475 2024-04-13T18:49:29.522635+00:00 19994330.278011798859 27869999.999980960041 262864330.277989059687 1 60413.784381032 2024-04-13T18:49:30.521125+00:00 19994330.278123851866 27869999.999960828573 262864330.278080999851 1 60413.784392626 2024-04-13T18:49:31.522922+00:00 19994330.278070259839 27870000.000053767115 262864330.278120338917 1 60413.784404251 2024-04-13T18:49:32.527271+00:00 19994330.277927264571 27870000.000034473836 262864330.277958035469 1 60413.784415836 2024-04-13T18:49:33.528176+00:00 19994330.277882963419 27870000.000006679446 262864330.277885943651 1 60413.784427331 2024-04-13T18:49:34.521437+00:00 19994330.278242386878 27869999.999984607100 262864330.278223305941 1 60413.784438911 2024-04-13T18:49:35.521918+00:00 19994330.277904868126 27869999.999966911972 262864330.277868092060 1 60413.784450501 2024-04-13T18:49:36.523311+00:00 19994330.278066787869 27869999.999995719641 262864330.278058797121 1 60413.784462053 2024-04-13T18:49:37.521381+00:00 19994330.278091911227 27870000.000007327646 262864330.278095543385 1 60413.784473680 2024-04-13T18:49:38.525989+00:00 19994330.278171554208 27869999.999997440726 262864330.278165280819 1 60413.784485212 2024-04-13T18:49:39.522276+00:00 19994330.278184615076 27870000.000009413809 262864330.278190344572 1 60413.784496794 2024-04-13T18:49:40.523052+00:00 19994330.277970340103 27870000.000039309263 262864330.278005957603 1 60413.784508415 2024-04-13T18:49:41.527070+00:00 19994330.278122629970 27870000.000046346337 262864330.278165280819 1 60413.784520015 2024-04-13T18:49:42.529326+00:00 19994330.278344385326 27870000.000011704862 262864330.278352409601 1 60413.784531497 2024-04-13T18:49:43.521369+00:00 19994330.278162714094 27870000.000030860305 262864330.278189897537 1 60413.784543096 2024-04-13T18:49:44.523510+00:00 19994330.278021171689 27870000.000003121793 262864330.278020620346 1 60413.784554640 2024-04-13T18:49:45.520861+00:00 19994330.278050113469 27870000.000002741814 262864330.278049170971 1 60413.784566246 2024-04-13T18:49:46.523601+00:00 19994330.278173178434 27870000.000019535422 262864330.278189033270 1 60413.784577784 2024-04-13T18:49:47.520529+00:00 19994330.277897872031 27869999.999953452498 262864330.277847617865 1 60413.784589374 2024-04-13T18:49:48.521960+00:00 19994330.278027459979 27870000.000020835549 262864330.278044581413 1 60413.784600984 2024-04-13T18:49:49.525030+00:00 19994330.278359353542 27869999.999991670251 262864330.278347313404 1 60413.784612526 2024-04-13T18:49:50.522268+00:00 19994330.278142020106 27870000.000013355166 262864330.278151690960 1 60413.784624086 2024-04-13T18:49:51.521001+00:00 19994330.278003361076 27869999.999998565763 262864330.277998238802 1 60413.784635665 2024-04-13T18:49:52.521446+00:00 19994330.278077747673 27870000.000008802861 262864330.278082847595 1 60413.784647267 2024-04-13T18:49:53.523917+00:00 19994330.278017010540 27870000.000033840537 262864330.278047174215 1 60413.784658871 2024-04-13T18:49:54.526439+00:00 19994330.278078459203 27870000.000030320138 262864330.278105080128 1 60413.784670373 2024-04-13T18:49:55.520271+00:00 19994330.278072588146 27869999.999995969236 262864330.278064876795 1 60413.784681975 2024-04-13T18:49:56.522672+00:00 19994330.277920514345 27869999.999961297959 262864330.277878105640 1 60413.784693541 2024-04-13T18:49:57.521994+00:00 19994330.278162281960 27870000.000019732863 262864330.278178304434 1 60413.784705098 2024-04-13T18:49:58.520457+00:00 19994330.278035648167 27869999.999995063990 262864330.278026998043 1 60413.784716713 2024-04-13T18:49:59.523969+00:00 19994330.277971830219 27869999.999983292073 262864330.277951419353 1 60413.784728259 2024-04-13T18:50:00.521598+00:00 19994330.278047990054 27869999.999996870756 262864330.278041154146 1 60413.784739854 2024-04-13T18:50:01.523345+00:00 19994330.278111968189 27869999.999996561557 262864330.278104841709 1 60413.784751608 2024-04-13T18:50:02.538924+00:00 19994330.278028838336 27870000.000007364899 262864330.278032511473 1 60413.784763342 2024-04-13T18:50:03.552754+00:00 19994330.278095480055 27870000.000026360154 262864330.278118133545 1 60413.784774698 2024-04-13T18:50:04.533884+00:00 19994330.278146658093 27869999.999957237393 262864330.278100192547 1 60413.784786444 2024-04-13T18:50:05.548755+00:00 19994330.278028804809 27869999.999994426966 262864330.278019547462 1 60413.784798012 2024-04-13T18:50:06.548236+00:00 19994330.278158813715 27869999.999969642609 262864330.278124749660 1 60413.784809361 2024-04-13T18:50:07.528764+00:00 19994330.278266854584 27869999.999954320490 262864330.278217464685 1 60413.784820970 2024-04-13T18:50:08.531834+00:00 19994330.277927882969 27869999.999982129782 262864330.277906298637 1 60413.784832572 2024-04-13T18:50:09.534236+00:00 19994330.277928344905 27869999.999960802495 262864330.277885466814 1 60413.784844190 2024-04-13T18:50:10.538026+00:00 19994330.278117068112 27869999.999964270741 262864330.278077632189 1 60413.784855717 2024-04-13T18:50:11.533989+00:00 19994330.278100989759 27869999.999978754669 262864330.278076052666 1 60413.784867178 2024-04-13T18:50:12.524136+00:00 19994330.277984410524 27870000.000003755093 262864330.277984470129 1 60413.784878877 2024-04-13T18:50:13.534999+00:00 19994330.278151512146 27870000.000005241483 262864330.278153061867 1 60413.784890419 2024-04-13T18:50:14.532177+00:00 19994330.278252664953 27870000.000024486333 262864330.278273463249 1 60413.784901971 2024-04-13T18:50:15.530285+00:00 19994330.277851101011 27869999.999986335635 262864330.277833759785 1 60413.784913513 2024-04-13T18:50:16.527503+00:00 19994330.278120283037 27869999.999989155680 262864330.278105735779 1 60413.784925079 2024-04-13T18:50:17.526781+00:00 19994330.278158102185 27870000.000027533621 262864330.278181940317 1 60413.784936650 2024-04-13T18:50:18.526563+00:00 19994330.278056014329 27869999.999988857657 262864330.278041183949 1 60413.784948293 2024-04-13T18:50:19.532517+00:00 19994330.278161738068 27869999.999979313463 262864330.278137356043 1 60413.784959895 2024-04-13T18:50:20.534934+00:00 19994330.277888648212 27869999.999976791441 262864330.277861744165 1 60413.784971422 2024-04-13T18:50:21.530841+00:00 19994330.278170585632 27869999.999996066093 262864330.278162956238 1 60413.784982970 2024-04-13T18:50:22.528646+00:00 19994330.278080664575 27870000.000025700778 262864330.278102666140 1 60413.784994484 2024-04-13T18:50:23.523456+00:00 19994330.278013747185 27870000.000028409064 262864330.278038442135 1 60413.785006066 2024-04-13T18:50:24.524077+00:00 19994330.278122540563 27869999.999992158264 262864330.278111010790 1 60413.785017603 2024-04-13T18:50:25.520927+00:00 19994330.277913615108 27870000.000042375177 262864330.277952313423 1 60413.785029179 2024-04-13T18:50:26.521125+00:00 19994330.278093311936 27869999.999984253198 262864330.278073877096 1 60413.785040813 2024-04-13T18:50:27.526211+00:00 19994330.278342626989 27870000.000050887465 262864330.278389841318 1 60413.785052394 2024-04-13T18:50:28.526875+00:00 19994330.277926053852 27870000.000005479902 262864330.277927845716 1 60413.785063901 2024-04-13T18:50:29.521062+00:00 19994330.278259892017 27870000.000045713037 262864330.278301924467 1 60413.785075489 2024-04-13T18:50:30.522186+00:00 19994330.277966439724 27869999.999977435917 262864330.277940183878 1 60413.785087102 2024-04-13T18:50:31.525634+00:00 19994330.278001222759 27869999.999991208315 262864330.277988731861 1 60413.785098645 2024-04-13T18:50:32.522947+00:00 19994330.278101891279 27870000.000032722950 262864330.278130918741 1 60413.785110219 2024-04-13T18:50:33.522921+00:00 19994330.278116669506 27870000.000008918345 262864330.278121888638 1 60413.785121837 2024-04-13T18:50:34.526720+00:00 19994330.278052937239 27869999.999967887998 262864330.278017103672 1 60413.785133391 2024-04-13T18:50:35.524953+00:00 19994330.278049293905 27869999.999986730516 262864330.278032332659 1 60413.785145001 2024-04-13T18:50:36.528030+00:00 19994330.278121393174 27870000.000001288950 262864330.278118968010 1 60413.785156548 2024-04-13T18:50:37.525788+00:00 19994330.277945715934 27869999.999970924109 262864330.277912944555 1 60413.785168105 2024-04-13T18:50:38.524299+00:00 19994330.278295475990 27870000.000006299466 262864330.278298079967 1 60413.785179714 2024-04-13T18:50:39.527255+00:00 19994330.277988836169 27870000.000031534582 262864330.278016686440 1 60413.785191236 2024-04-13T18:50:40.522786+00:00 19994330.278103329241 27869999.999984569848 262864330.278084188700 1 60413.785202904 2024-04-13T18:50:41.530921+00:00 19994330.278114482760 27869999.999988652766 262864330.278099417686 1 60413.785214367 2024-04-13T18:50:42.521356+00:00 19994330.278071574867 27869999.999975230545 262864330.278043121099 1 60413.785225937 2024-04-13T18:50:43.520946+00:00 19994330.278139378875 27869999.999961081892 262864330.278096765280 1 60413.785237514 2024-04-13T18:50:44.521209+00:00 19994330.277990449220 27869999.999992452562 262864330.277979224920 1 60413.785249100 2024-04-13T18:50:45.522198+00:00 19994330.278188776225 27869999.999997414649 262864330.278182476759 1 60413.785260766 2024-04-13T18:50:46.530206+00:00 19994330.277938455343 27870000.000026039779 262864330.277960807085 1 60413.785272297 2024-04-13T18:50:47.526422+00:00 19994330.278159614652 27869999.999979570508 262864330.278135478497 1 60413.785283830 2024-04-13T18:50:48.522911+00:00 19994330.278056245297 27870000.000023547560 262864330.278076082468 1 60413.785295446 2024-04-13T18:50:49.526540+00:00 19994330.277852211148 27869999.999971367419 262864330.277819871902 1 60413.785306990 2024-04-13T18:50:50.523935+00:00 19994330.277924247086 27869999.999983511865 262864330.277904063463 1 60413.785318574 2024-04-13T18:50:51.524829+00:00 19994330.278138879687 27869999.999976605177 262864330.278111785650 1 60413.785330159 2024-04-13T18:50:52.525730+00:00 19994330.278063379228 27870000.000006396323 262864330.278066098690 1 60413.785341740 2024-04-13T18:50:53.526308+00:00 19994330.278090342879 27869999.999976042658 262864330.278062701225 1 60413.785353335 2024-04-13T18:50:54.528150+00:00 19994330.277997929603 27869999.999977957457 262864330.277972191572 1 60413.785364844 2024-04-13T18:50:55.522520+00:00 19994330.278133675456 27870000.000057891011 262864330.278187870979 1 60413.785376412 2024-04-13T18:50:56.522018+00:00 19994330.277908176184 27869999.999997317791 262864330.277901798487 1 60413.785388025 2024-04-13T18:50:57.525349+00:00 19994330.278184060007 27870000.000066239387 262864330.278246611357 1 60413.785399606 2024-04-13T18:50:58.525975+00:00 19994330.277900047600 27869999.999998658895 262864330.277895003557 1 60413.785411197 2024-04-13T18:50:59.527405+00:00 19994330.277924381196 27869999.999988052994 262864330.277908742428 1 60413.785422746 2024-04-13T18:51:00.525226+00:00 19994330.278213195503 27869999.999979134649 262864330.278188645840 1 60413.785434303 2024-04-13T18:51:01.523816+00:00 19994330.277974955738 27869999.999958749861 262864330.277930021286 1 60413.785445927 2024-04-13T18:51:02.528117+00:00 19994330.278199262917 27869999.999962504953 262864330.278158068657 1 60413.785457482 2024-04-13T18:51:03.526415+00:00 19994330.278204970062 27870000.000016868114 262864330.278218150139 1 60413.785469066 2024-04-13T18:51:04.527293+00:00 19994330.277915850282 27869999.999979209155 262864330.277891337872 1 60413.785480642 2024-04-13T18:51:05.527456+00:00 19994330.278162326664 27870000.000027444214 262864330.278186082840 1 60413.785492289 2024-04-13T18:51:06.533793+00:00 19994330.278202012181 27870000.000063952059 262864330.278262257576 1 60413.785503794 2024-04-13T18:51:07.527756+00:00 19994330.278000261635 27870000.000017806888 262864330.278014391661 1 60413.785515330 2024-04-13T18:51:08.524524+00:00 19994330.278072461486 27870000.000016346574 262864330.278085112572 1 60413.785526987 2024-04-13T18:51:09.531701+00:00 19994330.278011947870 27869999.999996457249 262864330.278004705906 1 60413.785538490 2024-04-13T18:51:10.525569+00:00 19994330.277978584170 27870000.000032871962 262864330.278007745743 1 60413.785550036 2024-04-13T18:51:11.523108+00:00 19994330.278110478073 27869999.999994412065 262864330.278101176023 1 60413.785561769 2024-04-13T18:51:12.536833+00:00 19994330.278090447187 27869999.999997034669 262864330.278083771467 1 60413.785573239 2024-04-13T18:51:13.527805+00:00 19994330.278070595115 27870000.000002142042 262864330.278069049120 1 60413.785584795 2024-04-13T18:51:14.526264+00:00 19994330.278040643781 27870000.000032935292 262864330.278069883585 1 60413.785596328 2024-04-13T18:51:15.522778+00:00 19994330.278130412102 27869999.999969579279 262864330.278096288443 1 60413.785607886 2024-04-13T18:51:16.521311+00:00 19994330.277863878757 27869999.999988574535 262864330.277848780155 1 60413.785619474 2024-04-13T18:51:17.522559+00:00 19994330.278342515230 27870000.000027898699 262864330.278366714716 1 60413.785631034 2024-04-13T18:51:18.521324+00:00 19994330.277989614755 27870000.000001158565 262864330.277987092733 1 60413.785642637 2024-04-13T18:51:19.523883+00:00 19994330.277944605798 27870000.000023551285 262864330.277964442968 1 60413.785654213 2024-04-13T18:51:20.523982+00:00 19994330.278129234910 27870000.000012200326 262864330.278137743473 1 60413.785665831 2024-04-13T18:51:21.527758+00:00 19994330.277996897697 27870000.000007607043 262864330.278000801802 1 60413.785677405 2024-04-13T18:51:22.527774+00:00 19994330.278016448021 27869999.999952491373 262864330.277965247631 1 60413.785688926 2024-04-13T18:51:23.523148+00:00 19994330.278121903539 27869999.999993726611 262864330.278111934662 1 60413.785700481 2024-04-13T18:51:24.521596+00:00 19994330.278004970402 27869999.999985400587 262864330.277986675501 1 60413.785712070 2024-04-13T18:51:25.522852+00:00 19994330.278199177235 27870000.000013902783 262864330.278209358454 1 60413.785723650 2024-04-13T18:51:26.523328+00:00 19994330.277966767550 27869999.999977845699 262864330.277940928936 1 60413.785735235 2024-04-13T18:51:27.524264+00:00 19994330.278136938810 27869999.999992702156 262864330.278125941753 1 60413.785746812 2024-04-13T18:51:28.524535+00:00 19994330.278008393943 27870000.000005237758 262864330.278009951115 1 60413.785758405 2024-04-13T18:51:29.526146+00:00 19994330.278120417148 27869999.999971244484 262864330.278087973595 1 60413.785769953 2024-04-13T18:51:30.523945+00:00 19994330.277774702758 27870000.000019788742 262864330.277790784836 1 60413.785781530 2024-04-13T18:51:31.524215+00:00 19994330.278246287256 27870000.000001229346 262864330.278243809938 1 60413.785793094 2024-04-13T18:51:32.523315+00:00 19994330.278258014470 27869999.999989461154 262864330.278243780136 1 60413.785804690 2024-04-13T18:51:33.525237+00:00 19994330.278009258211 27870000.000005826354 262864330.278011411428 1 60413.785816226 2024-04-13T18:51:34.521935+00:00 19994330.278045818210 27869999.999967448413 262864330.278009593487 1 60413.785827794 2024-04-13T18:51:35.521426+00:00 19994330.278118651360 27869999.999987725168 262864330.278102666140 1 60413.785839368 2024-04-13T18:51:36.521356+00:00 19994330.277970053256 27870000.000025507063 262864330.277991861105 1 60413.785850935 2024-04-13T18:51:37.520780+00:00 19994330.278122857213 27869999.999988380820 262864330.278107523918 1 60413.785862508 2024-04-13T18:51:38.520724+00:00 19994330.278043616563 27869999.999959819019 262864330.277999758720 1 60413.785874087 2024-04-13T18:51:39.521141+00:00 19994330.278249908239 27869999.999951582402 262864330.278197795153 1 60413.785885672 2024-04-13T18:51:40.522086+00:00 19994330.278053734452 27870000.000026203692 262864330.278076231480 1 60413.785897246 2024-04-13T18:51:41.522074+00:00 19994330.277900159359 27869999.999940380454 262864330.277836859226 1 60413.785908842 2024-04-13T18:51:42.523980+00:00 19994330.278246529400 27869999.999971948564 262864330.278214782476 1 60413.785920386 2024-04-13T18:51:43.521369+00:00 19994330.278043828905 27870000.000021535903 262864330.278061687946 1 60413.785932085 2024-04-13T18:51:44.532190+00:00 19994330.278097450733 27869999.999977946281 262864330.278071701527 1 60413.785943561 2024-04-13T18:51:45.523693+00:00 19994330.277979068458 27870000.000018857419 262864330.277994245291 1 60413.785955107 2024-04-13T18:51:46.521224+00:00 19994330.277971725911 27869999.999956879765 262864330.277924895287 1 60413.785966673 2024-04-13T18:51:47.520565+00:00 19994330.278053339571 27869999.999993767589 262864330.278043419123 1 60413.785978274 2024-04-13T18:51:48.522922+00:00 19994330.278036247939 27869999.999962497503 262864330.277995049953 1 60413.785989871 2024-04-13T18:51:49.524899+00:00 19994330.278062872589 27869999.999984238297 262864330.278043419123 1 60413.786001425 2024-04-13T18:51:50.523103+00:00 19994330.278143350035 27869999.999971993268 262864330.278111636639 1 60413.786013024 2024-04-13T18:51:51.525315+00:00 19994330.278201013803 27870000.000004149973 262864330.278201460838 1 60413.786024592 2024-04-13T18:51:52.524770+00:00 19994330.278121545911 27870000.000012498349 262864330.278130352497 1 60413.786036137 2024-04-13T18:51:53.522285+00:00 19994330.278156012297 27870000.000053830445 262864330.278206139803 1 60413.786047705 2024-04-13T18:51:54.521732+00:00 19994330.278081919998 27869999.999984204769 262864330.278062433004 1 60413.786059302 2024-04-13T18:51:55.523670+00:00 19994330.277848690748 27869999.999963127077 262864330.277808129787 1 60413.786070877 2024-04-13T18:51:56.523757+00:00 19994330.278337772936 27869999.999997958541 262864330.278332054615 1 60413.786082451 2024-04-13T18:51:57.523776+00:00 19994330.278034828603 27870000.000023730099 262864330.278054863214 1 60413.786094004 2024-04-13T18:51:58.521989+00:00 19994330.277946118265 27870000.000027995557 262864330.277970403433 1 60413.786105594 2024-04-13T18:51:59.523293+00:00 19994330.278040103614 27870000.000009886920 262864330.278046309948 1 60413.786117215 2024-04-13T18:52:00.527385+00:00 19994330.278311140835 27869999.999997999519 262864330.278305441141 1 60413.786128991 2024-04-13T18:52:01.544866+00:00 19994330.278117328882 27869999.999984357506 262864330.278097987175 1 60413.786140362 2024-04-13T18:52:02.527308+00:00 19994330.277951374650 27870000.000018753111 262864330.277966439724 1 60413.786152062 2024-04-13T18:52:03.538166+00:00 19994330.278253905475 27869999.999992594123 262864330.278242826462 1 60413.786163536 2024-04-13T18:52:04.529528+00:00 19994330.278076756746 27869999.999990392476 262864330.278063476086 1 60413.786175141 2024-04-13T18:52:05.532160+00:00 19994330.277799792588 27870000.000008221716 262864330.277804315090 1 60413.786186710 2024-04-13T18:52:06.531752+00:00 19994330.278208002448 27869999.999984949827 262864330.278189241886 1 60413.786198264 2024-04-13T18:52:07.530052+00:00 19994330.278232134879 27869999.999984078109 262864330.278212517500 1 60413.786209920 2024-04-13T18:52:08.537092+00:00 19994330.277985595167 27869999.999981470406 262864330.277963370085 1 60413.786221427 2024-04-13T18:52:09.531311+00:00 19994330.277902025729 27869999.999957866967 262864330.277856200933 1 60413.786232995 2024-04-13T18:52:10.530758+00:00 19994330.278197184205 27870000.000010475516 262864330.278203964233 1 60413.786244539 2024-04-13T18:52:11.528176+00:00 19994330.278201617301 27869999.999975387007 262864330.278173297644 1 60413.786256329 2024-04-13T18:52:12.546808+00:00 19994330.277932837605 27869999.999991096556 262864330.277920246124 1 60413.786267792 2024-04-13T18:52:13.537226+00:00 19994330.278079383075 27870000.000019066036 262864330.278094768524 1 60413.786279283 2024-04-13T18:52:14.530077+00:00 19994330.278105221689 27869999.999973382801 262864330.278074920177 1 60413.786290897 2024-04-13T18:52:15.533500+00:00 19994330.277943622321 27870000.000013995916 262864330.277953922749 1 60413.786302357 2024-04-13T18:52:16.523630+00:00 19994330.277976263314 27870000.000008955598 262864330.277981519699 1 60413.786313978 2024-04-13T18:52:17.527657+00:00 19994330.277936853468 27870000.000021357089 262864330.277954518795 1 60413.786325516 2024-04-13T18:52:18.524602+00:00 19994330.278098609298 27870000.000013817102 262864330.278108745813 1 60413.786337083 2024-04-13T18:52:19.523955+00:00 19994330.278347127140 27869999.999969631433 262864330.278313070536 1 60413.786348645 2024-04-13T18:52:20.522886+00:00 19994330.277997083962 27870000.000021845102 262864330.278015226126 1 60413.786360218 2024-04-13T18:52:21.522859+00:00 19994330.278244983405 27869999.999986890703 262864330.278228163719 1 60413.786371874 2024-04-13T18:52:22.529868+00:00 19994330.277988761663 27870000.000078085810 262864330.278063148260 1 60413.786383402 2024-04-13T18:52:23.525879+00:00 19994330.278117656708 27870000.000014886260 262864330.278128862381 1 60413.786395164 2024-04-13T18:52:24.542167+00:00 19994330.278028123081 27870000.000012811273 262864330.278037250042 1 60413.786406504 2024-04-13T18:52:25.521899+00:00 19994330.278273046017 27870000.000043444335 262864330.278312802315 1 60413.786418098 2024-04-13T18:52:26.523680+00:00 19994330.278005614877 27870000.000041898340 262864330.278043806553 1 60413.786429719 2024-04-13T18:52:27.527703+00:00 19994330.277913697064 27869999.999983523041 262864330.277893513441 1 60413.786441221 2024-04-13T18:52:28.521470+00:00 19994330.278157588094 27869999.999990414828 262864330.278144299984 1 60413.786452881 2024-04-13T18:52:29.528948+00:00 19994330.277902591974 27869999.999973595142 262864330.277872502804 1 60413.786464407 2024-04-13T18:52:30.524769+00:00 19994330.278021238744 27869999.999996289611 262864330.278013855219 1 60413.786475970 2024-04-13T18:52:31.523838+00:00 19994330.278382923454 27870000.000015240163 262864330.278394460678 1 60413.786487530 2024-04-13T18:52:32.522628+00:00 19994330.278141409159 27869999.999975215644 262864330.278112918139 1 60413.786499105 2024-04-13T18:52:33.522696+00:00 19994330.277912449092 27870000.000006183982 262864330.277914941311 1 60413.786510658 2024-04-13T18:52:34.520882+00:00 19994330.277951639146 27870000.000037446618 262864330.277985364199 1 60413.786522261 2024-04-13T18:52:35.523358+00:00 19994330.278038598597 27870000.000030484051 262864330.278065383434 1 60413.786533812 2024-04-13T18:52:36.521308+00:00 19994330.278018165380 27870000.000015705824 262864330.278030186892 1 60413.786545413 2024-04-13T18:52:37.523661+00:00 19994330.278066355735 27870000.000019643456 262864330.278082311153 1 60413.786557019 2024-04-13T18:52:38.526449+00:00 19994330.278046406806 27870000.000006556511 262864330.278049260378 1 60413.786568589 2024-04-13T18:52:39.526048+00:00 19994330.278103906661 27869999.999983292073 262864330.278083503246 1 60413.786580164 2024-04-13T18:52:40.526149+00:00 19994330.278113678098 27869999.999971397221 262864330.278081357479 1 60413.786591731 2024-04-13T18:52:41.525614+00:00 19994330.278106305748 27869999.999977372587 262864330.278079986572 1 60413.786603268 2024-04-13T18:52:42.522359+00:00 19994330.278091404587 27869999.999946109951 262864330.278033822775 1 60413.786614849 2024-04-13T18:52:43.522980+00:00 19994330.277929563075 27869999.999971613288 262864330.277897506952 1 60413.786626436 2024-04-13T18:52:44.524041+00:00 19994330.278118539602 27870000.000008314848 262864330.278123170137 1 60413.786638092 2024-04-13T18:52:45.531184+00:00 19994330.278047189116 27870000.000036921352 262864330.278080403805 1 60413.786649569 2024-04-13T18:52:46.522781+00:00 19994330.278041288257 27870000.000026237220 262864330.278063833714 1 60413.786661189 2024-04-13T18:52:47.526728+00:00 19994330.278152581304 27870000.000004898757 262864330.278153777122 1 60413.786672740 2024-04-13T18:52:48.524743+00:00 19994330.277965717018 27869999.999984528869 262864330.277946561575 1 60413.786684283 2024-04-13T18:52:49.522036+00:00 19994330.278099872172 27870000.000066064298 262864330.278162240982 1 60413.786695894 2024-04-13T18:52:50.525274+00:00 19994330.278013940901 27869999.999926112592 262864330.277936369181 1 60413.786707521 2024-04-13T18:52:51.529842+00:00 19994330.277911897749 27870000.000009033829 262864330.277917236090 1 60413.786719000 2024-04-13T18:52:52.521648+00:00 19994330.278160173446 27869999.999980367720 262864330.278136849403 1 60413.786730592 2024-04-13T18:52:53.523139+00:00 19994330.278240557760 27870000.000015143305 262864330.278252005577 1 60413.786742211 2024-04-13T18:52:54.527053+00:00 19994330.278101388365 27870000.000023979694 262864330.278121680021 1 60413.786753727 2024-04-13T18:52:55.522014+00:00 19994330.277963448316 27869999.999999608845 262864330.277959376574 1 60413.786765373 2024-04-13T18:52:56.528215+00:00 19994330.278106238693 27869999.999991979450 262864330.278094530106 1 60413.786776865 2024-04-13T18:52:57.521146+00:00 19994330.278126917779 27870000.000051647425 262864330.278174877167 1 60413.786788454 2024-04-13T18:52:58.522470+00:00 19994330.277940880507 27870000.000069141388 262864330.278006315231 1 60413.786799998 2024-04-13T18:52:59.519801+00:00 19994330.278161324561 27870000.000045750290 262864330.278203368187 1 60413.786811556 2024-04-13T18:53:00.518429+00:00 19994330.278074558824 27869999.999999284744 262864330.278070151806 1 60413.786823319 2024-04-13T18:53:01.534774+00:00 19994330.277883175761 27870000.000017210841 262864330.277896702290 1 60413.786834748 2024-04-13T18:53:02.522233+00:00 19994330.278094399720 27869999.999931037426 262864330.278021752834 1 60413.786846314 2024-04-13T18:53:03.521510+00:00 19994330.278079081327 27869999.999977651983 262864330.278053045273 1 60413.786857888 2024-04-13T18:53:04.521513+00:00 19994330.278022758663 27870000.000007044524 262864330.278026103973 1 60413.786869452 2024-04-13T18:53:05.520669+00:00 19994330.277882285416 27869999.999980736524 262864330.277859330177 1 60413.786881101 2024-04-13T18:53:06.527169+00:00 19994330.278202675283 27870000.000010788441 262864330.278209775686 1 60413.786892596 2024-04-13T18:53:07.520315+00:00 19994330.278019990772 27870000.000031545758 262864330.278047829866 1 60413.786904174 2024-04-13T18:53:08.520601+00:00 19994330.278038352728 27869999.999984946102 262864330.278019607067 1 60413.786915746 2024-04-13T18:53:09.520458+00:00 19994330.277957845479 27869999.999988690019 262864330.277942836285 1 60413.786927393 2024-04-13T18:53:10.526742+00:00 19994330.278252940625 27869999.999999418855 262864330.278248637915 1 60413.786938909 2024-04-13T18:53:11.521730+00:00 19994330.277915593237 27870000.000021472573 262864330.277933359146 1 60413.786950466 2024-04-13T18:53:12.520257+00:00 19994330.277986161411 27870000.000006183982 262864330.277988672256 1 60413.786962074 2024-04-13T18:53:13.523194+00:00 19994330.278188563883 27869999.999928899109 262864330.278113752604 1 60413.786973662 2024-04-13T18:53:14.524401+00:00 19994330.278112836182 27869999.999982785434 262864330.278091907501 1 60413.786985212 2024-04-13T18:53:15.522336+00:00 19994330.278001785278 27870000.000000819564 262864330.277998924255 1 60413.786996786 2024-04-13T18:53:16.522342+00:00 19994330.278152491897 27870000.000034101307 262864330.278182893991 1 60413.787008373 2024-04-13T18:53:17.523382+00:00 19994330.278180632740 27869999.999964322895 262864330.278141260147 1 60413.787020002 2024-04-13T18:53:18.528204+00:00 19994330.278147853911 27870000.000073265284 262864330.278217405081 1 60413.787031496 2024-04-13T18:53:19.521283+00:00 19994330.278180189431 27869999.999990418553 262864330.278166890144 1 60413.787043098 2024-04-13T18:53:20.523676+00:00 19994330.278064947575 27869999.999998223037 262864330.278059452772 1 60413.787054666 2024-04-13T18:53:21.523151+00:00 19994330.278005447239 27870000.000028606504 262864330.278030365705 1 60413.787066231 2024-04-13T18:53:22.522325+00:00 19994330.277998231351 27869999.999983571470 262864330.277978122234 1 60413.787077813 2024-04-13T18:53:23.523066+00:00 19994330.277989435941 27869999.999992780387 262864330.277978539467 1 60413.787089375 2024-04-13T18:53:24.521979+00:00 19994330.278174314648 27870000.000035528094 262864330.278206139803 1 60413.787100954 2024-04-13T18:53:25.522392+00:00 19994330.278152756393 27869999.999993387610 262864330.278142452240 1 60413.787112523 2024-04-13T18:53:26.522007+00:00 19994330.278045829386 27869999.999996174127 262864330.278038322926 1 60413.787124076 2024-04-13T18:53:27.520192+00:00 19994330.278056245297 27869999.999984562397 262864330.278037101030 1 60413.787135679 2024-04-13T18:53:28.522687+00:00 19994330.278216209263 27870000.000030431896 262864330.278242945671 1 60413.787147218 2024-04-13T18:53:29.519617+00:00 19994330.278259877115 27869999.999957047403 262864330.278213232756 1 60413.787158807 2024-04-13T18:53:30.520938+00:00 19994330.278140615672 27870000.000030670315 262864330.278167575598 1 60413.787170391 2024-04-13T18:53:31.521743+00:00 19994330.277645770460 27869999.999960292131 262864330.277602374554 1 60413.787181989 2024-04-13T18:53:32.523838+00:00 19994330.277997437865 27870000.000056460500 262864330.278050184250 1 60413.787193553 2024-04-13T18:53:33.522963+00:00 19994330.278092779219 27869999.999991871417 262864330.278080940247 1 60413.787205102 2024-04-13T18:53:34.520846+00:00 19994330.278017420322 27869999.999955516309 262864330.277969241142 1 60413.787216775 2024-04-13T18:53:35.529366+00:00 19994330.278145406395 27869999.999991573393 262864330.278133273125 1 60413.787228335 2024-04-13T18:53:36.528119+00:00 19994330.278033878654 27870000.000009816140 262864330.278039991856 1 60413.787239903 2024-04-13T18:53:37.527578+00:00 19994330.277933571488 27869999.999993477017 262864330.277923345566 1 60413.787251636 2024-04-13T18:53:38.541391+00:00 19994330.278196129948 27870000.000034414232 262864330.278226852417 1 60413.787263035 2024-04-13T18:53:39.526187+00:00 19994330.277808424085 27870000.000012554228 262864330.277817279100 1 60413.787274661 2024-04-13T18:53:40.530730+00:00 19994330.278171025217 27869999.999998878688 262864330.278166204691 1 60413.787286247 2024-04-13T18:53:41.531699+00:00 19994330.278368055820 27870000.000035021454 262864330.278399378061 1 60413.787297809 2024-04-13T18:53:42.530708+00:00 19994330.278008084744 27870000.000023774803 262864330.278028160334 1 60413.787309555 2024-04-13T18:53:43.545593+00:00 19994330.278326198459 27869999.999977320433 262864330.278299808502 1 60413.787320861 2024-04-13T18:53:44.522343+00:00 19994330.278005536646 27869999.999961961061 262864330.277963817120 1 60413.787332480 2024-04-13T18:53:45.526291+00:00 19994330.278153169900 27869999.999991897494 262864330.278141379356 1 60413.787344013 2024-04-13T18:53:46.522752+00:00 19994330.278027996421 27869999.999965764582 262864330.277990043163 1 60413.787355620 2024-04-13T18:53:47.525576+00:00 19994330.278203446418 27870000.000001281500 262864330.278201043606 1 60413.787367166 2024-04-13T18:53:48.523173+00:00 19994330.278011873364 27869999.999978709966 262864330.277986884117 1 60413.787378761 2024-04-13T18:53:49.524963+00:00 19994330.278377227485 27870000.000008851290 262864330.278382390738 1 60413.787390323 2024-04-13T18:53:50.523927+00:00 19994330.277916438878 27870000.000002536923 262864330.277915269136 1 60413.787401893 2024-04-13T18:53:51.523581+00:00 19994330.277942698449 27870000.000023994595 262864330.277962982655 1 60413.787413512 2024-04-13T18:53:52.527444+00:00 19994330.278076820076 27870000.000048425049 262864330.278121560812 1 60413.787425032 2024-04-13T18:53:53.522808+00:00 19994330.277960985899 27869999.999991048127 262864330.277948349714 1 60413.787436745 2024-04-13T18:53:54.534751+00:00 19994330.278229493648 27870000.000038899481 262864330.278264701366 1 60413.787448207 2024-04-13T18:53:55.525058+00:00 19994330.277911093086 27869999.999977350235 262864330.277884751558 1 60413.787459814 2024-04-13T18:53:56.527893+00:00 19994330.278059724718 27870000.000027522445 262864330.278083562851 1 60413.787471361 2024-04-13T18:53:57.525609+00:00 19994330.278228882700 27869999.999958999455 262864330.278184175491 1 60413.787482995 2024-04-13T18:53:58.530724+00:00 19994330.277990844101 27869999.999977432191 262864330.277964591980 1 60413.787494609 2024-04-13T18:53:59.534223+00:00 19994330.278095893562 27870000.000009000301 262864330.278101205826 1 60413.787506097 2024-04-13T18:54:00.526743+00:00 19994330.278039872646 27870000.000009380281 262864330.278045564890 1 60413.787517845 2024-04-13T18:54:01.541789+00:00 19994330.278188880533 27870000.000005304813 262864330.278190493584 1 60413.787529240 2024-04-13T18:54:02.526315+00:00 19994330.278121083975 27870000.000037129968 262864330.278154522181 1 60413.787540903 2024-04-13T18:54:03.534016+00:00 19994330.278320174664 27870000.000018212944 262864330.278334677219 1 60413.787552494 2024-04-13T18:54:04.535478+00:00 19994330.277960360050 27870000.000003684312 262864330.277960360050 1 60413.787563959 2024-04-13T18:54:05.526023+00:00 19994330.278135348111 27869999.999986149371 262864330.278117805719 1 60413.787575590 2024-04-13T18:54:06.531002+00:00 19994330.278107326478 27870000.000019129366 262864330.278122752905 1 60413.787587087 2024-04-13T18:54:07.524323+00:00 19994330.278024170548 27869999.999981001019 262864330.278001457453 1 60413.787598729 2024-04-13T18:54:08.530182+00:00 19994330.278209768236 27869999.999999620020 262864330.278205692768 1 60413.787610285 2024-04-13T18:54:09.528581+00:00 19994330.278066448867 27870000.000002119690 262864330.278064876795 1 60413.787622029 2024-04-13T18:54:10.543327+00:00 19994330.278007447720 27870000.000010982156 262864330.278014719486 1 60413.787633499 2024-04-13T18:54:11.534273+00:00 19994330.278146613389 27869999.999993547797 262864330.278136491776 1 60413.787644987 2024-04-13T18:54:12.526824+00:00 19994330.277922291309 27870000.000018414110 262864330.277937024832 1 60413.787656549 2024-04-13T18:54:13.525811+00:00 19994330.278073873371 27870000.000016544014 262864330.278086721897 1 60413.787668127 2024-04-13T18:54:14.526148+00:00 19994330.277930047363 27870000.000001676381 262864330.277928024530 1 60413.787679676 2024-04-13T18:54:15.524004+00:00 19994330.277953956276 27869999.999981936067 262864330.277932196856 1 60413.787691329 2024-04-13T18:54:16.530847+00:00 19994330.278392832726 27869999.999966774136 262864330.278355896473 1 60413.787702853 2024-04-13T18:54:17.526477+00:00 19994330.278049722314 27869999.999982547015 262864330.278028547764 1 60413.787714440 2024-04-13T18:54:18.527663+00:00 19994330.278070200235 27870000.000024251640 262864330.278090775013 1 60413.787725992 2024-04-13T18:54:19.525697+00:00 19994330.278254210949 27869999.999964907765 262864330.278215408325 1 60413.787737562 2024-04-13T18:54:20.525367+00:00 19994330.277941215783 27869999.999993264675 262864330.277930796146 1 60413.787749111 2024-04-13T18:54:21.523206+00:00 19994330.277993492782 27869999.999945547432 262864330.277935355902 1 60413.787760781 2024-04-13T18:54:22.531466+00:00 19994330.278163850307 27870000.000027518719 262864330.278187662363 1 60413.787772289 2024-04-13T18:54:23.525746+00:00 19994330.278088007122 27870000.000004228204 262864330.278088539839 1 60413.787783813 2024-04-13T18:54:24.521423+00:00 19994330.278220739216 27869999.999999746680 262864330.278216809034 1 60413.787795425 2024-04-13T18:54:25.524707+00:00 19994330.278031487018 27870000.000046558678 262864330.278074353933 1 60413.787806995 2024-04-13T18:54:26.524383+00:00 19994330.278195489198 27870000.000022545457 262864330.278214335442 1 60413.787818565 2024-04-13T18:54:27.524016+00:00 19994330.278177574277 27869999.999995186925 262864330.278169035912 1 60413.787830120 2024-04-13T18:54:28.522345+00:00 19994330.278072148561 27869999.999972198159 262864330.278040647507 1 60413.787841716 2024-04-13T18:54:29.524276+00:00 19994330.277982164174 27869999.999995883554 262864330.277974367142 1 60413.787853282 2024-04-13T18:54:30.523593+00:00 19994330.278024867177 27870000.000002469867 262864330.278023660183 1 60413.787864829 2024-04-13T18:54:31.521241+00:00 19994330.278236638755 27869999.999939154834 262864330.278172075748 1 60413.787876424 2024-04-13T18:54:32.523085+00:00 19994330.278059720993 27870000.000038422644 262864330.278094440699 1 60413.787888011 2024-04-13T18:54:33.524144+00:00 19994330.277997415513 27870000.000046622008 262864330.278040319681 1 60413.787899654 2024-04-13T18:54:34.530130+00:00 19994330.278082463890 27870000.000007718801 262864330.278086483479 1 60413.787911203 2024-04-13T18:54:35.527896+00:00 19994330.278078056872 27870000.000024002045 262864330.278098344803 1 60413.787922780 2024-04-13T18:54:36.528151+00:00 19994330.278269864619 27870000.000003561378 262864330.278269737959 1 60413.787934298 2024-04-13T18:54:37.523311+00:00 19994330.278064545244 27870000.000006757677 262864330.278067618608 1 60413.787945853 2024-04-13T18:54:38.521716+00:00 19994330.278107997030 27869999.999985244125 262864330.278089553118 1 60413.787957473 2024-04-13T18:54:39.525659+00:00 19994330.278243731707 27870000.000028077513 262864330.278268098831 1 60413.787969052 2024-04-13T18:54:40.526122+00:00 19994330.277983892709 27869999.999936379492 262864330.277916580439 1 60413.787980575 2024-04-13T18:54:41.521685+00:00 19994330.278074860573 27869999.999989181757 262864330.278060346842 1 60413.787992178 2024-04-13T18:54:42.524203+00:00 19994330.278234288096 27870000.000030282885 262864330.278260886669 1 60413.788003863 2024-04-13T18:54:43.533791+00:00 19994330.277879934758 27869999.999975260347 262864330.277851492167 1 60413.788015396 2024-04-13T18:54:44.530233+00:00 19994330.277995716780 27870000.000005297363 262864330.277997314930 1 60413.788026967 2024-04-13T18:54:45.529961+00:00 19994330.278087783605 27869999.999989654869 262864330.278073757887 1 60413.788038486 2024-04-13T18:54:46.525215+00:00 19994330.278162926435 27870000.000012483448 262864330.278171718121 1 60413.788050070 2024-04-13T18:54:47.526047+00:00 19994330.277866020799 27870000.000001765788 262864330.277864098549 1 60413.788061759 2024-04-13T18:54:48.535962+00:00 19994330.278133973479 27869999.999998353422 262864330.278128623962 1 60413.788073406 2024-04-13T18:54:49.542270+00:00 19994330.278202619404 27869999.999977648258 262864330.278176575899 1 60413.788084768 2024-04-13T18:54:50.523963+00:00 19994330.278227627277 27869999.999980174005 262864330.278204113245 1 60413.788096365 2024-04-13T18:54:51.525943+00:00 19994330.277973052114 27869999.999981779605 262864330.277951151133 1 60413.788107910 2024-04-13T18:54:52.523390+00:00 19994330.278252393007 27869999.999972652644 262864330.278221338987 1 60413.788119455 2024-04-13T18:54:53.520907+00:00 19994330.277804553509 27869999.999995078892 262864330.277795940638 1 60413.788131047 2024-04-13T18:54:54.522474+00:00 19994330.278250738978 27869999.999963074923 262864330.278210103512 1 60413.788142644 2024-04-13T18:54:55.524425+00:00 19994330.278010752052 27870000.000024817884 262864330.278031885624 1 60413.788154180 2024-04-13T18:54:56.521170+00:00 19994330.278164144605 27870000.000045210123 262864330.278205662966 1 60413.788165747 2024-04-13T18:54:57.520575+00:00 19994330.278107102960 27870000.000038973987 262864330.278142392635 1 60413.788177388 2024-04-13T18:54:58.526320+00:00 19994330.278208650649 27870000.000001158565 262864330.278206110001 1 60413.788188913 2024-04-13T18:54:59.522127+00:00 19994330.277859721333 27870000.000003594905 262864330.277859628201 1 60413.788200467 2024-04-13T18:55:00.520324+00:00 19994330.278156265616 27870000.000040378422 262864330.278192937374 1 60413.788212051 2024-04-13T18:55:01.521177+00:00 19994330.277960758656 27869999.999974410981 262864330.277931451797 1 60413.788223822 2024-04-13T18:55:02.538204+00:00 19994330.278166938573 27869999.999963417649 262864330.278126657009 1 60413.788235314 2024-04-13T18:55:03.531155+00:00 19994330.278253797442 27869999.999982587993 262864330.278232693672 1 60413.788246872 2024-04-13T18:55:04.529749+00:00 19994330.278166361153 27869999.999981205910 262864330.278143852949 1 60413.788258523 2024-04-13T18:55:05.536393+00:00 19994330.277949821204 27869999.999998312443 262864330.277944415808 1 60413.788269969 2024-04-13T18:55:06.525346+00:00 19994330.278106905520 27870000.000041447580 262864330.278144657612 1 60413.788281582 2024-04-13T18:55:07.528677+00:00 19994330.278168860823 27869999.999981611967 262864330.278146773577 1 60413.788293281 2024-04-13T18:55:08.539460+00:00 19994330.278091024607 27869999.999959263951 262864330.278046578169 1 60413.788304747 2024-04-13T18:55:09.530110+00:00 19994330.277881998569 27869999.999992985278 262864330.277871310711 1 60413.788316255 2024-04-13T18:55:10.524436+00:00 19994330.278083063662 27869999.999991361052 262864330.278070718050 1 60413.788327822 2024-04-13T18:55:11.523756+00:00 19994330.278269894421 27870000.000002868474 262864330.278269052505 1 60413.788339536 2024-04-13T18:55:12.535894+00:00 19994330.278007555753 27869999.999969858676 262864330.277973741293 1 60413.788351119 2024-04-13T18:55:13.536707+00:00 19994330.277902159840 27869999.999990649521 262864330.277889102697 1 60413.788362610 2024-04-13T18:55:14.529529+00:00 19994330.278164882213 27869999.999973401427 262864330.278134614229 1 60413.788374139 2024-04-13T18:55:15.525560+00:00 19994330.277946513146 27869999.999946478754 262864330.277889281511 1 60413.788385708 2024-04-13T18:55:16.525191+00:00 19994330.278098486364 27870000.000011365861 262864330.278106153011 1 60413.788397249 2024-04-13T18:55:17.522295+00:00 19994330.278045792133 27870000.000020813197 262864330.278062909842 1 60413.788408856 2024-04-13T18:55:18.525146+00:00 19994330.278236448765 27869999.999988507479 262864330.278221249580 1 60413.788420385 2024-04-13T18:55:19.521223+00:00 19994330.277837228030 27869999.999979451299 262864330.277812957764 1 60413.788431984 2024-04-13T18:55:20.523414+00:00 19994330.277961492538 27870000.000048179179 262864330.278005987406 1 60413.788443566 2024-04-13T18:55:21.524126+00:00 19994330.278243135661 27869999.999998729676 262864330.278238147497 1 60413.788455103 2024-04-13T18:55:22.520905+00:00 19994330.278267491609 27869999.999997667968 262864330.278261482716 1 60413.788466752 2024-04-13T18:55:23.527384+00:00 19994330.277991849929 27870000.000017978251 262864330.278006136417 1 60413.788478250 2024-04-13T18:55:24.520819+00:00 19994330.278226818889 27870000.000027030706 262864330.278250157833 1 60413.788489872 2024-04-13T18:55:25.524928+00:00 19994330.278097830713 27869999.999998278916 262864330.278092414141 1 60413.788501459 2024-04-13T18:55:26.526037+00:00 19994330.277995713055 27869999.999950300902 262864330.277942299843 1 60413.788513112 2024-04-13T18:55:27.532883+00:00 19994330.278063107282 27869999.999969802797 262864330.278029233217 1 60413.788524545 2024-04-13T18:55:28.520697+00:00 19994330.278012491763 27870000.000007037073 262864330.278015822172 1 60413.788536188 2024-04-13T18:55:29.526623+00:00 19994330.278144542128 27870000.000038549304 262864330.278179407120 1 60413.788547726 2024-04-13T18:55:30.523523+00:00 19994330.277961887419 27870000.000000402331 262864330.277958601713 1 60413.788559333 2024-04-13T18:55:31.526431+00:00 19994330.278192989528 27869999.999994534999 262864330.278183847666 1 60413.788570916 2024-04-13T18:55:32.527167+00:00 19994330.278165049851 27870000.000018514693 262864330.278179854155 1 60413.788582421 2024-04-13T18:55:33.521146+00:00 19994330.278049409389 27870000.000011097640 262864330.278056800365 1 60413.788594021 2024-04-13T18:55:34.523378+00:00 19994330.278012070805 27869999.999988291413 262864330.277996659279 1 60413.788605592 2024-04-13T18:55:35.523167+00:00 19994330.277992151678 27869999.999994985759 262864330.277983456850 1 60413.788617152 2024-04-13T18:55:36.521962+00:00 19994330.278106823564 27869999.999998535961 262864330.278101682663 1 60413.788628795 2024-04-13T18:55:37.527891+00:00 19994330.277918569744 27869999.999968171120 262864330.277883052826 1 60413.788640304 2024-04-13T18:55:38.522252+00:00 19994330.278192892671 27870000.000042047352 262864330.278231263161 1 60413.788651903 2024-04-13T18:55:39.524396+00:00 19994330.278153944761 27870000.000047363341 262864330.278197616339 1 60413.788663452 2024-04-13T18:55:40.522260+00:00 19994330.278113171458 27869999.999998237938 262864330.278107702732 1 60413.788675075 2024-04-13T18:55:41.526501+00:00 19994330.278231497854 27869999.999998852611 262864330.278226673603 1 60413.788686602 2024-04-13T18:55:42.522436+00:00 19994330.278233971447 27870000.000015750527 262864330.278246015310 1 60413.788698208 2024-04-13T18:55:43.525114+00:00 19994330.278025101870 27869999.999995615333 262864330.278017014265 1 60413.788709823 2024-04-13T18:55:44.528687+00:00 19994330.277987021953 27870000.000007804483 262864330.277991145849 1 60413.788721327 2024-04-13T18:55:45.522614+00:00 19994330.278164941818 27870000.000033278018 262864330.278194546700 1 60413.788732919 2024-04-13T18:55:46.524242+00:00 19994330.278144583106 27870000.000021323562 262864330.278162240982 1 60413.788744590 2024-04-13T18:55:47.532582+00:00 19994330.277974151075 27869999.999990224838 262864330.277960687876 1 60413.788756101 2024-04-13T18:55:48.527149+00:00 19994330.278032749891 27869999.999937966466 262864330.277967005968 1 60413.788767788 2024-04-13T18:55:49.536886+00:00 19994330.277851361781 27870000.000015422702 262864330.277863115072 1 60413.788779233 2024-04-13T18:55:50.525677+00:00 19994330.278077498078 27870000.000003393739 262864330.278077185154 1 60413.788790756 2024-04-13T18:55:51.521343+00:00 19994330.278137650341 27869999.999990366399 262864330.278124332428 1 60413.788802322 2024-04-13T18:55:52.520640+00:00 19994330.278058361262 27870000.000019263476 262864330.278073906898 1 60413.788814034 2024-04-13T18:55:53.532554+00:00 19994330.277947697788 27869999.999966252595 262864330.277910262346 1 60413.788825544 2024-04-13T18:55:54.527015+00:00 19994330.278203696012 27870000.000037554651 262864330.278237551451 1 60413.788837161 2024-04-13T18:55:55.530746+00:00 19994330.277956161648 27870000.000051792711 262864330.278004258871 1 60413.788848846 2024-04-13T18:55:56.540329+00:00 19994330.278022028506 27869999.999951861799 262864330.277970194817 1 60413.788860206 2024-04-13T18:55:57.521850+00:00 19994330.278026297688 27869999.999976422638 262864330.277999043465 1 60413.788871900 2024-04-13T18:55:58.532121+00:00 19994330.277964033186 27870000.000028517097 262864330.277988851070 1 60413.788883458 2024-04-13T18:55:59.530806+00:00 19994330.278121780604 27870000.000024080276 262864330.278142154217 1 60413.788895087 2024-04-13T18:56:00.535531+00:00 19994330.277848787606 27869999.999980859458 262864330.277825951576 1 60413.788906556 2024-04-13T18:56:01.526454+00:00 19994330.278202343732 27869999.999948311597 262864330.278146982193 1 60413.788918158 2024-04-13T18:56:02.528839+00:00 19994330.278058908880 27870000.000039361417 262864330.278094589710 1 60413.788929759 2024-04-13T18:56:03.531123+00:00 19994330.277944095433 27870000.000007014722 262864330.277947396040 1 60413.788941299 2024-04-13T18:56:04.528183+00:00 19994330.278355151415 27870000.000048790127 262864330.278400242329 1 60413.788952879 2024-04-13T18:56:05.528696+00:00 19994330.277981027961 27870000.000002972782 262864330.277980327606 1 60413.788964409 2024-04-13T18:56:06.524931+00:00 19994330.278182335198 27870000.000046055764 262864330.278224676847 1 60413.788976060 2024-04-13T18:56:07.531549+00:00 19994330.277952693403 27869999.999995134771 262864330.277944147587 1 60413.788987602 2024-04-13T18:56:08.528812+00:00 19994330.277977019548 27869999.999959353358 262864330.277932673693 1 60413.788999154 2024-04-13T18:56:09.526877+00:00 19994330.278137322515 27869999.999985609204 262864330.278119236231 1 60413.789010717 2024-04-13T18:56:10.525954+00:00 19994330.278056535870 27869999.999980986118 262864330.278033822775 1 60413.789022342 2024-04-13T18:56:11.530321+00:00 19994330.278076022863 27869999.999998878688 262864330.278071194887 1 60413.789033930 2024-04-13T18:56:12.531580+00:00 19994330.278028544039 27870000.000011790544 262864330.278036653996 1 60413.789045438 2024-04-13T18:56:13.525858+00:00 19994330.278075095266 27869999.999973874539 262864330.278045266867 1 60413.789057040 2024-04-13T18:56:14.528230+00:00 19994330.277832660824 27869999.999988894910 262864330.277817845345 1 60413.789068609 2024-04-13T18:56:15.527827+00:00 19994330.278115108609 27869999.999985609204 262864330.278097033501 1 60413.789080102 2024-04-13T18:56:16.520864+00:00 19994330.278085201979 27869999.999953016639 262864330.278034538031 1 60413.789091791 2024-04-13T18:56:17.530792+00:00 19994330.278171379119 27869999.999972265214 262864330.278139948845 1 60413.789103276 2024-04-13T18:56:18.523040+00:00 19994330.278066899627 27869999.999997012317 262864330.278060227633 1 60413.789114860 2024-04-13T18:56:19.523925+00:00 19994330.277707248926 27870000.000001806766 262864330.277705371380 1 60413.789126404 2024-04-13T18:56:20.521306+00:00 19994330.278159387410 27869999.999971214682 262864330.278126895428 1 60413.789138041 2024-04-13T18:56:21.526766+00:00 19994330.278046950698 27869999.999978683889 262864330.278021931648 1 60413.789150094 2024-04-13T18:56:22.568101+00:00 19994330.278012603521 27870000.000024627894 262864330.278033524752 1 60413.789161247 2024-04-13T18:56:23.531743+00:00 19994330.278286848217 27869999.999987170100 262864330.278270334005 1 60413.789172782 2024-04-13T18:56:24.528376+00:00 19994330.278162684292 27869999.999958571047 262864330.278117567301 1 60413.789184292 2024-04-13T18:56:25.522869+00:00 19994330.277947377414 27870000.000029556453 262864330.277973234653 1 60413.789195986 2024-04-13T18:56:26.533252+00:00 19994330.278140030801 27870000.000009018928 262864330.278145372868 1 60413.789207465 2024-04-13T18:56:27.525023+00:00 19994330.278095699847 27870000.000000230968 262864330.278092235327 1 60413.789219137 2024-04-13T18:56:28.533411+00:00 19994330.278178326786 27869999.999965164810 262864330.278139799833 1 60413.789230580 2024-04-13T18:56:29.522093+00:00 19994330.277922883630 27869999.999965038151 262864330.277884244919 1 60413.789242228 2024-04-13T18:56:30.528479+00:00 19994330.277982451022 27870000.000029683113 262864330.278008431196 1 60413.789253802 2024-04-13T18:56:31.528459+00:00 19994330.278077356517 27870000.000008977950 262864330.278082638979 1 60413.789265308 2024-04-13T18:56:32.522572+00:00 19994330.278095629066 27870000.000010795891 262864330.278102725744 1 60413.789276873 2024-04-13T18:56:33.521840+00:00 19994330.278145805001 27870000.000038594007 262864330.278180718422 1 60413.789288457 2024-04-13T18:56:34.522743+00:00 19994330.278231654316 27869999.999995097518 262864330.278223067522 1 60413.789300024 2024-04-13T18:56:35.522026+00:00 19994330.277940537781 27870000.000032894313 262864330.277969747782 1 60413.789311624 2024-04-13T18:56:36.524312+00:00 19994330.278154466301 27870000.000014990568 262864330.278165757656 1 60413.789323171 2024-04-13T18:56:37.521964+00:00 19994330.278066728264 27870000.000039111823 262864330.278102129698 1 60413.789334824 2024-04-13T18:56:38.528830+00:00 19994330.278010096401 27869999.999991856515 262864330.277998268604 1 60413.789346397 2024-04-13T18:56:39.528712+00:00 19994330.277987167239 27869999.999984595925 262864330.277968049049 1 60413.789357912 2024-04-13T18:56:40.523578+00:00 19994330.278036680073 27870000.000019539148 262864330.278052538633 1 60413.789369498 2024-04-13T18:56:41.524638+00:00 19994330.277913745493 27870000.000005234033 262864330.277915298939 1 60413.789381055 2024-04-13T18:56:42.523178+00:00 19994330.277952633798 27869999.999999135733 262864330.277948081493 1 60413.789392614 2024-04-13T18:56:43.521884+00:00 19994330.278142925352 27869999.999959856272 262864330.278099089861 1 60413.789404198 2024-04-13T18:56:44.522727+00:00 19994330.278254598379 27870000.000009741634 262864330.278260648251 1 60413.789415802 2024-04-13T18:56:45.525307+00:00 19994330.278167467564 27870000.000040251762 262864330.278204023838 1 60413.789427327 2024-04-13T18:56:46.521079+00:00 19994330.278270773590 27870000.000037111342 262864330.278304189444 1 60413.789438919 2024-04-13T18:56:47.522588+00:00 19994330.278005652130 27869999.999978404492 262864330.277980357409 1 60413.789450571 2024-04-13T18:56:48.529309+00:00 19994330.278041418642 27869999.999998692423 262864330.278036415577 1 60413.789462055 2024-04-13T18:56:49.521546+00:00 19994330.278249181807 27869999.999979712069 262864330.278225183487 1 60413.789473672 2024-04-13T18:56:50.525270+00:00 19994330.278064068407 27869999.999980371445 262864330.278040736914 1 60413.789485320 2024-04-13T18:56:51.531628+00:00 19994330.278062395751 27869999.999981615692 262864330.278040319681 1 60413.789496799 2024-04-13T18:56:52.523449+00:00 19994330.278015814722 27869999.999938189983 262864330.277950316668 1 60413.789508360 2024-04-13T18:56:53.522301+00:00 19994330.278287731111 27870000.000009886920 262864330.278293937445 1 60413.789519983 2024-04-13T18:56:54.526556+00:00 19994330.277975976467 27869999.999992981553 262864330.277965247631 1 60413.789531521 2024-04-13T18:56:55.523353+00:00 19994330.278035134077 27870000.000051576644 262864330.278083026409 1 60413.789543185 2024-04-13T18:56:56.531189+00:00 19994330.278220932931 27869999.999987546355 262864330.278204768896 1 60413.789554792 2024-04-13T18:56:57.533978+00:00 19994330.278294913471 27870000.000017978251 262864330.278309196234 1 60413.789566304 2024-04-13T18:56:58.528637+00:00 19994330.277884375304 27870000.000041238964 262864330.277921915054 1 60413.789577827 2024-04-13T18:56:59.524288+00:00 19994330.278233051300 27869999.999988056719 262864330.278217405081 1 60413.789589502 2024-04-13T18:57:00.532952+00:00 19994330.278355445713 27869999.999999910593 262864330.278351664543 1 60413.789601043 2024-04-13T18:57:01.530150+00:00 19994330.278070747852 27869999.999966021627 262864330.278033077717 1 60413.789612590 2024-04-13T18:57:02.527823+00:00 19994330.278225868940 27870000.000024590641 262864330.278246760368 1 60413.789624144 2024-04-13T18:57:03.526093+00:00 19994330.277961771935 27869999.999961208552 262864330.277919262648 1 60413.789635702 2024-04-13T18:57:04.524658+00:00 19994330.277971789241 27870000.000017162412 262864330.277985274792 1 60413.789647305 2024-04-13T18:57:05.527149+00:00 19994330.278130192310 27869999.999997556210 262864330.278124064207 1 60413.789658840 2024-04-13T18:57:06.523743+00:00 19994330.278008107096 27870000.000027831644 262864330.278032243252 1 60413.789670433 2024-04-13T18:57:07.525421+00:00 19994330.278058178723 27869999.999995015562 262864330.278049498796 1 60413.789681983 2024-04-13T18:57:08.523349+00:00 19994330.278198145330 27870000.000011499971 262864330.278205960989 1 60413.789693589 2024-04-13T18:57:09.526097+00:00 19994330.278023805469 27870000.000016853213 262864330.278036981821 1 60413.789705175 2024-04-13T18:57:10.527151+00:00 19994330.278181210160 27869999.999986395240 262864330.278163909912 1 60413.789716695 2024-04-13T18:57:11.522498+00:00 19994330.278131939471 27870000.000005714595 262864330.278133958578 1 60413.789728283 2024-04-13T18:57:12.523673+00:00 19994330.278094753623 27870000.000019714236 262864330.278110802174 1 60413.789739820 2024-04-13T18:57:13.520447+00:00 19994330.278168927878 27870000.000014733523 262864330.278179943562 1 60413.789751460 2024-04-13T18:57:14.526140+00:00 19994330.278071857989 27870000.000009849668 262864330.278077989817 1 60413.789762973 2024-04-13T18:57:15.520835+00:00 19994330.278008919209 27869999.999995756894 262864330.278000980616 1 60413.789774598 2024-04-13T18:57:16.525243+00:00 19994330.278218235821 27870000.000001195818 262864330.278215736151 1 60413.789786133 2024-04-13T18:57:17.521926+00:00 19994330.277938544750 27869999.999998092651 262864330.277932941914 1 60413.789797793 2024-04-13T18:57:18.529307+00:00 19994330.278183434159 27870000.000027060509 262864330.278206795454 1 60413.789809297 2024-04-13T18:57:19.523238+00:00 19994330.278157990426 27869999.999994881451 262864330.278149157763 1 60413.789820922 2024-04-13T18:57:20.527668+00:00 19994330.277825284749 27869999.999980136752 262864330.277801752090 1 60413.789832495 2024-04-13T18:57:21.527558+00:00 19994330.278275206685 27870000.000022090971 262864330.278293609619 1 60413.789844026 2024-04-13T18:57:22.523854+00:00 19994330.278067693114 27869999.999994531274 262864330.278058528900 1 60413.789855616 2024-04-13T18:57:23.525191+00:00 19994330.278085682541 27870000.000011872500 262864330.278093844652 1 60413.789867130 2024-04-13T18:57:24.519993+00:00 19994330.278083201498 27869999.999942220747 262864330.278021723032 1 60413.789878812 2024-04-13T18:57:25.529305+00:00 19994330.278125751764 27869999.999944500625 262864330.278066575527 1 60413.789890285 2024-04-13T18:57:26.520599+00:00 19994330.278049390763 27870000.000031240284 262864330.278076916933 1 60413.789901923 2024-04-13T18:57:27.526156+00:00 19994330.278060257435 27869999.999992065132 262864330.278048634529 1 60413.789913477 2024-04-13T18:57:28.524398+00:00 19994330.277986310422 27869999.999964281917 262864330.277946919203 1 60413.789925049 2024-04-13T18:57:29.524216+00:00 19994330.278171945363 27870000.000053733587 262864330.278221994638 1 60413.789936635 2024-04-13T18:57:30.525270+00:00 19994330.278224069625 27870000.000029992312 262864330.278250366449 1 60413.789948173 2024-04-13T18:57:31.522177+00:00 19994330.277970347553 27870000.000024180859 262864330.277990818024 1 60413.789959746 2024-04-13T18:57:32.522109+00:00 19994330.277823936194 27869999.999945349991 262864330.277765572071 1 60413.789971371 2024-04-13T18:57:33.526463+00:00 19994330.278038244694 27870000.000006165355 262864330.278040707111 1 60413.789982928 2024-04-13T18:57:34.524961+00:00 19994330.278285026550 27869999.999952342361 262864330.278233677149 1 60413.789994466 2024-04-13T18:57:35.521885+00:00 19994330.277934748679 27869999.999974250793 262864330.277905315161 1 60413.790006038 2024-04-13T18:57:36.521691+00:00 19994330.278293199837 27869999.999978251755 262864330.278267741203 1 60413.790017620 2024-04-13T18:57:37.522383+00:00 19994330.277991395444 27870000.000002373010 262864330.277990072966 1 60413.790029187 2024-04-13T18:57:38.521711+00:00 19994330.278136599809 27870000.000044446439 262864330.278177350760 1 60413.790040756 2024-04-13T18:57:39.521335+00:00 19994330.278104268014 27870000.000034585595 262864330.278135150671 1 60413.790052508 2024-04-13T18:57:40.536719+00:00 19994330.278119888157 27870000.000037703663 262864330.278153896332 1 60413.790064042 2024-04-13T18:57:41.533181+00:00 19994330.278029475361 27870000.000011678785 262864330.278037458658 1 60413.790075551 2024-04-13T18:57:42.527584+00:00 19994330.278048489243 27870000.000028584152 262864330.278073370457 1 60413.790087171 2024-04-13T18:57:43.531586+00:00 19994330.278243932873 27870000.000030562282 262864330.278270810843 1 60413.790098658 2024-04-13T18:57:44.524082+00:00 19994330.278133064508 27870000.000024072826 262864330.278153449297 1 60413.790110223 2024-04-13T18:57:45.523250+00:00 19994330.277999866754 27870000.000003762543 262864330.277999937534 1 60413.790121823 2024-04-13T18:57:46.525464+00:00 19994330.278319038451 27869999.999964062124 262864330.278279393911 1 60413.790133424 2024-04-13T18:57:47.527818+00:00 19994330.278089471161 27869999.999989025295 262864330.278074800968 1 60413.790145002 2024-04-13T18:57:48.528170+00:00 19994330.278012342751 27869999.999970104545 262864330.277978748083 1 60413.790156624 2024-04-13T18:57:49.532346+00:00 19994330.278069060296 27870000.000007119030 262864330.278072476387 1 60413.790168373 2024-04-13T18:57:50.547430+00:00 19994330.278101112694 27869999.999998256564 262864330.278095692396 1 60413.790179747 2024-04-13T18:57:51.530163+00:00 19994330.278092682362 27870000.000048495829 262864330.278137475252 1 60413.790191492 2024-04-13T18:57:52.544930+00:00 19994330.278105627745 27870000.000005770475 262864330.278107702732 1 60413.790203012 2024-04-13T18:57:53.540221+00:00 19994330.278203178197 27870000.000013295561 262864330.278212785721 1 60413.790214447 2024-04-13T18:57:54.528263+00:00 19994330.277815032750 27869999.999980699271 262864330.277792036533 1 60413.790225981 2024-04-13T18:57:55.524782+00:00 19994330.278235487640 27869999.999977439642 262864330.278209239244 1 60413.790237579 2024-04-13T18:57:56.526814+00:00 19994330.277952898294 27869999.999994285405 262864330.277943491936 1 60413.790249195 2024-04-13T18:57:57.530475+00:00 19994330.278095390648 27869999.999940909445 262864330.278032600880 1 60413.790261442 2024-04-13T18:57:58.588571+00:00 19994330.278204064816 27869999.999959222972 262864330.278159588575 1 60413.790272427 2024-04-13T18:57:59.537709+00:00 19994330.278067529202 27870000.000010255724 262864330.278074085712 1 60413.790283913 2024-04-13T18:58:00.530098+00:00 19994330.278230402619 27870000.000024978071 262864330.278251677752 1 60413.790295510 2024-04-13T18:58:01.532049+00:00 19994330.278029702604 27870000.000023815781 262864330.278049826622 1 60413.790306984 2024-04-13T18:58:02.523480+00:00 19994330.277937922627 27869999.999981109053 262864330.277915328741 1 60413.790318620 2024-04-13T18:58:03.528822+00:00 19994330.278198335320 27870000.000021491200 262864330.278216123581 1 60413.790330125 2024-04-13T18:58:04.522844+00:00 19994330.277939479798 27869999.999990530312 262864330.277926295996 1 60413.790341760 2024-04-13T18:58:05.528082+00:00 19994330.278132200241 27869999.999962195754 262864330.278090715408 1 60413.790353286 2024-04-13T18:58:06.523908+00:00 19994330.277900364250 27870000.000014588237 262864330.277911275625 1 60413.790364881 2024-04-13T18:58:07.525726+00:00 19994330.278161186725 27870000.000018928200 262864330.278176426888 1 60413.790376428 2024-04-13T18:58:08.523383+00:00 19994330.278253104538 27870000.000013303012 262864330.278262704611 1 60413.790388034 2024-04-13T18:58:09.526138+00:00 19994330.278049260378 27869999.999985538423 262864330.278031110764 1 60413.790399624 2024-04-13T18:58:10.527477+00:00 19994330.277867451310 27870000.000038065016 262864330.277901828289 1 60413.790411270 2024-04-13T18:58:11.533737+00:00 19994330.278285406530 27870000.000011526048 262864330.278293251991 1 60413.790422719 2024-04-13T18:58:12.522943+00:00 19994330.277924902737 27870000.000017505139 262864330.277938693762 1 60413.790434320 2024-04-13T18:58:13.525209+00:00 19994330.278131101280 27870000.000008597970 262864330.278135985136 1 60413.790445896 2024-04-13T18:58:14.525378+00:00 19994330.278163380921 27870000.000007037073 262864330.278166711330 1 60413.790457432 2024-04-13T18:58:15.522158+00:00 19994330.277967892587 27870000.000038363039 262864330.278002560139 1 60413.790469093 2024-04-13T18:58:16.529636+00:00 19994330.277976788580 27870000.000005692244 262864330.277978777885 1 60413.790480629 2024-04-13T18:58:17.526351+00:00 19994330.278195824474 27869999.999996852130 262864330.278188973665 1 60413.790492163 2024-04-13T18:58:18.522835+00:00 19994330.278103314340 27869999.999933846295 262864330.278033465147 1 60413.790503739 2024-04-13T18:58:19.523040+00:00 19994330.278146751225 27870000.000021807849 262864330.278164863586 1 60413.790515398 2024-04-13T18:58:20.530371+00:00 19994330.277876500040 27869999.999957669526 262864330.277830481529 1 60413.790526861 2024-04-13T18:58:21.520834+00:00 19994330.278387516737 27869999.999982595444 262864330.278366416693 1 60413.790538440 2024-04-13T18:58:22.521216+00:00 19994330.278061758727 27870000.000018071383 262864330.278076112270 1 60413.790550017 2024-04-13T18:58:23.521436+00:00 19994330.277923732996 27870000.000050213188 262864330.277970254421 1 60413.790561610 2024-04-13T18:58:24.523137+00:00 19994330.278089974076 27869999.999989982694 262864330.278076261282 1 60413.790573250 2024-04-13T18:58:25.528812+00:00 19994330.278100930154 27870000.000009272248 262864330.278106510639 1 60413.790584804 2024-04-13T18:58:26.527078+00:00 19994330.278013907373 27870000.000018689781 262864330.278028905392 1 60413.790596380 2024-04-13T18:58:27.527271+00:00 19994330.278138995171 27869999.999984242022 262864330.278119534254 1 60413.790607898 2024-04-13T18:58:28.522395+00:00 19994330.278123248369 27869999.999987788498 262864330.278107345104 1 60413.790619473 2024-04-13T18:58:29.522517+00:00 19994330.277867749333 27869999.999996211380 262864330.277860283852 1 60413.790631069 2024-04-13T18:58:30.524353+00:00 19994330.278062649071 27869999.999971918762 262864330.278030872345 1 60413.790642652 2024-04-13T18:58:31.525138+00:00 19994330.278000868857 27869999.999958157539 262864330.277955323458 1 60413.790654285 2024-04-13T18:58:32.530191+00:00 19994330.278112407774 27870000.000014923513 262864330.278123646975 1 60413.790665819 2024-04-13T18:58:33.526757+00:00 19994330.278039697558 27870000.000042531639 262864330.278078526258 1 60413.790677372 2024-04-13T18:58:34.524926+00:00 19994330.278168041259 27870000.000017199665 262864330.278181552887 1 60413.790688924 2024-04-13T18:58:35.523011+00:00 19994330.278093345463 27870000.000027637929 262864330.278117269278 1 60413.790700475 2024-04-13T18:58:36.521016+00:00 19994330.278071124107 27870000.000043381006 262864330.278110831976 1 60413.790712196 2024-04-13T18:58:37.533716+00:00 19994330.277950029820 27870000.000000279397 262864330.277946591377 1 60413.790723605 2024-04-13T18:58:38.519486+00:00 19994330.278169170022 27870000.000007580966 262864330.278173029423 1 60413.790735215 2024-04-13T18:58:39.522621+00:00 19994330.278225928545 27870000.000015940517 262864330.278238177299 1 60413.790746777 2024-04-13T18:58:40.521506+00:00 19994330.278088167310 27870000.000006381422 262864330.278090834618 1 60413.790758372 2024-04-13T18:58:41.523384+00:00 19994330.278148557991 27869999.999978624284 262864330.278123497963 1 60413.790769932 2024-04-13T18:58:42.522120+00:00 19994330.278073150665 27870000.000018738210 262864330.278088212013 1 60413.790781639 2024-04-13T18:58:43.533627+00:00 19994330.277857262641 27869999.999993309379 262864330.277846902609 1 60413.790793108 2024-04-13T18:58:44.524535+00:00 19994330.278269924223 27869999.999958965927 262864330.278225183487 1 60413.790804769 2024-04-13T18:58:45.532067+00:00 19994330.278186004609 27870000.000035271049 262864330.278217583895 1 60413.790816293 2024-04-13T18:58:46.527723+00:00 19994330.278027582914 27870000.000030096620 262864330.278053998947 1 60413.790827789 2024-04-13T18:58:47.520953+00:00 19994330.278116200119 27870000.000030681491 262864330.278143197298 1 60413.790839422 2024-04-13T18:58:48.526000+00:00 19994330.278084833175 27870000.000004418194 262864330.278085559607 1 60413.790851027 2024-04-13T18:58:49.528727+00:00 19994330.278290342540 27869999.999990426004 262864330.278277069330 1 60413.790862605 2024-04-13T18:58:50.529113+00:00 19994330.277965936810 27869999.999990619719 262864330.277952849865 1 60413.790874314 2024-04-13T18:58:51.540795+00:00 19994330.278092116117 27869999.999996948987 262864330.278085380793 1 60413.790885813 2024-04-13T18:58:52.534229+00:00 19994330.277971908450 27869999.999999064952 262864330.277967274189 1 60413.790898012 2024-04-13T18:58:53.588208+00:00 19994330.278272710741 27869999.999980319291 262864330.278249353170 1 60413.790908944 2024-04-13T18:58:54.532737+00:00 19994330.278230294585 27870000.000027861446 262864330.278254449368 1 60413.790920450 2024-04-13T18:58:55.526931+00:00 19994330.278030496091 27870000.000039044768 262864330.278065830469 1 60413.790932004 2024-04-13T18:58:56.525171+00:00 19994330.278092261404 27869999.999966662377 262864330.278055220842 1 60413.790943549 2024-04-13T18:58:57.522596+00:00 19994330.278108999133 27870000.000041108578 262864330.278146386147 1 60413.790955246 2024-04-13T18:58:58.533237+00:00 19994330.278037507087 27870000.000045988709 262864330.278079807758 1 60413.790966832 2024-04-13T18:58:59.534292+00:00 19994330.277994047850 27869999.999943807721 262864330.277934134007 1 60413.790978314 2024-04-13T18:59:00.526331+00:00 19994330.278161857277 27869999.999994400889 262864330.278152555227 1 60413.790989989 2024-04-13T18:59:01.535093+00:00 19994330.277932886034 27869999.999970179051 262864330.277899354696 1 60413.791001413 2024-04-13T18:59:02.522106+00:00 19994330.277930673212 27869999.999992888421 262864330.277919858694 1 60413.791012982 2024-04-13T18:59:03.521635+00:00 19994330.277971394360 27869999.999990604818 262864330.277958303690 1 60413.791024569 2024-04-13T18:59:04.522807+00:00 19994330.278165277094 27870000.000021606684 262864330.278183192015 1 60413.791036187 2024-04-13T18:59:05.526518+00:00 19994330.278144661337 27870000.000034954399 262864330.278175920248 1 60413.791047707 2024-04-13T18:59:06.521850+00:00 19994330.278042018414 27870000.000037338585 262864330.278075665236 1 60413.791059275 2024-04-13T18:59:07.521390+00:00 19994330.278086863458 27869999.999995052814 262864330.278078228235 1 60413.791070957 2024-04-13T18:59:08.530652+00:00 19994330.278077531606 27869999.999988663942 262864330.278062522411 1 60413.791082426 2024-04-13T18:59:09.521621+00:00 19994330.278112426400 27870000.000024389476 262864330.278133094311 1 60413.791093997 2024-04-13T18:59:10.521322+00:00 19994330.278086148202 27870000.000016596168 262864330.278099060059 1 60413.791105574 2024-04-13T18:59:11.521631+00:00 19994330.278075214475 27869999.999973349273 262864330.278044879436 1 60413.791117158 2024-04-13T18:59:12.522435+00:00 19994330.278045434505 27869999.999943353236 262864330.277985095978 1 60413.791129289 2024-04-13T18:59:13.570537+00:00 19994330.278003927320 27870000.000009763986 262864330.278010010719 1 60413.791140407 2024-04-13T18:59:14.531182+00:00 19994330.278109442443 27869999.999993421137 262864330.278099149466 1 60413.791151873 2024-04-13T18:59:15.521844+00:00 19994330.278243117034 27870000.000012867153 262864330.278252303600 1 60413.791163466 2024-04-13T18:59:16.523440+00:00 19994330.277925379574 27869999.999976418912 262864330.277898102999 1 60413.791175069 2024-04-13T18:59:17.526003+00:00 19994330.277908273041 27869999.999989707023 262864330.277894288301 1 60413.791186652 2024-04-13T18:59:18.526758+00:00 19994330.278226591647 27869999.999981332570 262864330.278204232454 1 60413.791198334 2024-04-13T18:59:19.536068+00:00 19994330.278072338551 27870000.000000312924 262864330.278068929911 1 60413.791210006 2024-04-13T18:59:20.544557+00:00 19994330.277960043401 27869999.999992292374 262864330.277948617935 1 60413.791221393 2024-04-13T18:59:21.528331+00:00 19994330.278293993324 27870000.000031288713 262864330.278321594000 1 60413.791233025 2024-04-13T18:59:22.533342+00:00 19994330.277989532799 27869999.999947033823 262864330.277932882309 1 60413.791244555 2024-04-13T18:59:23.529596+00:00 19994330.278162945062 27869999.999981530011 262864330.278140783310 1 60413.791256073 2024-04-13T18:59:24.524685+00:00 19994330.278056610376 27869999.999977879226 262864330.278030812740 1 60413.791267728 2024-04-13T18:59:25.531662+00:00 19994330.277858119458 27870000.000018253922 262864330.277872651815 1 60413.791279379 2024-04-13T18:59:26.538387+00:00 19994330.277968347073 27869999.999939691275 262864330.277904331684 1 60413.791290994 2024-04-13T18:59:27.541858+00:00 19994330.278121192008 27870000.000012256205 262864330.278129756451 1 60413.791302346 2024-04-13T18:59:28.522664+00:00 19994330.278185967356 27870000.000010773540 262864330.278193056583 1 60413.791313982 2024-04-13T18:59:29.528056+00:00 19994330.278203003109 27870000.000058028847 262864330.278257340193 1 60413.791325584 2024-04-13T18:59:30.530486+00:00 19994330.278001300991 27870000.000001814216 262864330.277999430895 1 60413.791337059 2024-04-13T18:59:31.521909+00:00 19994330.278162170202 27870000.000008147210 262864330.278166621923 1 60413.791348836 2024-04-13T18:59:32.539437+00:00 19994330.278292797506 27870000.000022325665 262864330.278311431408 1 60413.791360244 2024-04-13T18:59:33.525080+00:00 19994330.277772117406 27869999.999999634922 262864330.277768075466 1 60413.791371803 2024-04-13T18:59:34.523797+00:00 19994330.278206575662 27870000.000010251999 262864330.278213143349 1 60413.791383446 2024-04-13T18:59:35.529731+00:00 19994330.277946114540 27869999.999982945621 262864330.277925372124 1 60413.791395309 2024-04-13T18:59:36.554688+00:00 19994330.278153918684 27869999.999987378716 262864330.278137594461 1 60413.791406571 2024-04-13T18:59:37.527761+00:00 19994330.278264909983 27869999.999999705702 262864330.278260916471 1 60413.791418158 2024-04-13T18:59:38.528809+00:00 19994330.278083536774 27870000.000025682151 262864330.278105527163 1 60413.791429709 2024-04-13T18:59:39.526809+00:00 19994330.278337694705 27869999.999987244606 262864330.278321236372 1 60413.791441463 2024-04-13T18:59:40.542384+00:00 19994330.278109565377 27870000.000021737069 262864330.278127610683 1 60413.791452919 2024-04-13T18:59:41.532175+00:00 19994330.278112545609 27870000.000021558255 262864330.278130412102 1 60413.791464467 2024-04-13T18:59:42.529895+00:00 19994330.278199773282 27870000.000026732683 262864330.278222799301 1 60413.791476191 2024-04-13T18:59:43.542884+00:00 19994330.278025001287 27869999.999984912574 262864330.278006225824 1 60413.791487542 2024-04-13T18:59:44.523575+00:00 19994330.278193302453 27870000.000044159591 262864330.278233766556 1 60413.791499140 2024-04-13T18:59:45.525702+00:00 19994330.277949523181 27869999.999918773770 262864330.277864575386 1 60413.791510765 2024-04-13T18:59:46.530029+00:00 19994330.278160370886 27870000.000021573156 262864330.278178244829 1 60413.791522277 2024-04-13T18:59:47.524722+00:00 19994330.278250057250 27870000.000003393739 262864330.278249770403 1 60413.791533824 2024-04-13T18:59:48.522415+00:00 19994330.277902990580 27870000.000012870878 262864330.277912169695 1 60413.791545413 2024-04-13T18:59:49.523660+00:00 19994330.278168339282 27870000.000005200505 262864330.278169840574 1 60413.791557045 2024-04-13T18:59:50.528683+00:00 19994330.277909241617 27870000.000021219254 262864330.277926772833 1 60413.791568552 2024-04-13T18:59:51.522885+00:00 19994330.278158057481 27869999.999985430390 262864330.278139799833 1 60413.791580237 2024-04-13T18:59:52.532439+00:00 19994330.278054531664 27870000.000035710633 262864330.278086543083 1 60413.791591775 2024-04-13T18:59:53.529333+00:00 19994330.278097722679 27870000.000013880432 262864330.278107911348 1 60413.791603314 2024-04-13T18:59:54.526354+00:00 19994330.278031051159 27869999.999997381121 262864330.278024733067 1 60413.791615075 2024-04-13T18:59:55.542499+00:00 19994330.278044130653 27869999.999995060265 262864330.278035491705 1 60413.791626516 2024-04-13T18:59:56.530975+00:00 19994330.277919396758 27869999.999979656190 262864330.277895331383 1 60413.791638163 2024-04-13T18:59:57.537275+00:00 19994330.278133925050 27869999.999957371503 262864330.278087615967 1 60413.791650102 2024-04-13T18:59:58.568856+00:00 19994330.277947772294 27869999.999917935580 262864330.277862012386 1 60413.791661125 2024-04-13T18:59:59.521155+00:00 19994330.278109859675 27870000.000004500151 262864330.278110653162 1 60413.791672714 2024-04-13T19:00:00.522439+00:00 19994330.278118938208 27869999.999998185784 262864330.278113424778 1 60413.791684587 2024-04-13T19:00:01.548278+00:00 19994330.277965594083 27869999.999982200563 262864330.277944117785 1 60413.791696017 2024-04-13T19:00:02.535845+00:00 19994330.278178937733 27869999.999961722642 262864330.278136968613 1 60413.791707508 2024-04-13T19:00:03.528667+00:00 19994330.277809496969 27870000.000018432736 262864330.277824223042 1 60413.791719124 2024-04-13T19:00:04.532291+00:00 19994330.278282884508 27870000.000007703900 262864330.278286874294 1 60413.791730781 2024-04-13T19:00:05.539453+00:00 19994330.278080899268 27869999.999951552600 262864330.278028756380 1 60413.791742252 2024-04-13T19:00:06.530551+00:00 19994330.278099261224 27869999.999947968870 262864330.278043538332 1 60413.791753853 2024-04-13T19:00:07.532888+00:00 19994330.278182055801 27869999.999941535294 262864330.278119891882 1 60413.791765441 2024-04-13T19:00:08.534132+00:00 19994330.278031613678 27869999.999994885176 262864330.278022795916 1 60413.791776946 2024-04-13T19:00:09.528102+00:00 19994330.278120554984 27870000.000006321818 262864330.278123170137 1 60413.791788523 2024-04-13T19:00:10.528392+00:00 19994330.278050933033 27870000.000000104308 262864330.278047353029 1 60413.791800116 2024-04-13T19:00:11.530009+00:00 19994330.277921095490 27870000.000012915581 262864330.277930319309 1 60413.791811640 2024-04-13T19:00:12.525682+00:00 19994330.278151713312 27870000.000008571893 262864330.278156608343 1 60413.791823308 2024-04-13T19:00:13.533854+00:00 19994330.277905412018 27870000.000004842877 262864330.277906537056 1 60413.791834828 2024-04-13T19:00:14.529141+00:00 19994330.278036907315 27870000.000021610409 262864330.278054833412 1 60413.791846380 2024-04-13T19:00:15.527228+00:00 19994330.278078429401 27870000.000022560358 262864330.278097301722 1 60413.791858368 2024-04-13T19:00:16.562974+00:00 19994330.277926962823 27870000.000005584210 262864330.277928829193 1 60413.791869527 2024-04-13T19:00:17.527147+00:00 19994330.277849894017 27869999.999957248569 262864330.277803450823 1 60413.791881204 2024-04-13T19:00:18.535977+00:00 19994330.278118781745 27870000.000052299351 262864330.278167396784 1 60413.791892683 2024-04-13T19:00:19.527807+00:00 19994330.278106730431 27869999.999904837459 262864330.278007864952 1 60413.791904228 2024-04-13T19:00:20.525327+00:00 19994330.278277464211 27870000.000025555491 262864330.278299331665 1 60413.791915864 2024-04-13T19:00:21.530636+00:00 19994330.277979917824 27870000.000024255365 262864330.278000473976 1 60413.791927382 2024-04-13T19:00:22.525830+00:00 19994330.278096202761 27870000.000021696091 262864330.278114199638 1 60413.791939359 2024-04-13T19:00:23.560643+00:00 19994330.277961634099 27870000.000037018210 262864330.277994960546 1 60413.791950496 2024-04-13T19:00:24.522882+00:00 19994330.278195690364 27870000.000024918467 262864330.278216898441 1 60413.791962090 2024-04-13T19:00:25.524593+00:00 19994330.278106868267 27870000.000004407018 262864330.278107583523 1 60413.791973624 2024-04-13T19:00:26.521159+00:00 19994330.278059061617 27870000.000023353845 262864330.278078734875 1 60413.791985196 2024-04-13T19:00:27.520924+00:00 19994330.278030250221 27869999.999949149787 262864330.277975708246 1 60413.791996781 2024-04-13T19:00:28.521846+00:00 19994330.278179802001 27869999.999981489033 262864330.278157591820 1 60413.792008410 2024-04-13T19:00:29.526614+00:00 19994330.278092958033 27869999.999954394996 262864330.278043657541 1 60413.792019936 2024-04-13T19:00:30.522470+00:00 19994330.278269693255 27869999.999982699752 262864330.278248727322 1 60413.792031589 2024-04-13T19:00:31.529304+00:00 19994330.278197262436 27869999.999975629151 262864330.278169184923 1 60413.792043095 2024-04-13T19:00:32.523378+00:00 19994330.277972970158 27869999.999968007207 262864330.277937263250 1 60413.792054751 2024-04-13T19:00:33.530460+00:00 19994330.278143800795 27869999.999973971397 262864330.278114080429 1 60413.792066226 2024-04-13T19:00:34.521955+00:00 19994330.278045207262 27869999.999983645976 262864330.278025150299 1 60413.792077864 2024-04-13T19:00:35.527448+00:00 19994330.278033327311 27870000.000001333654 262864330.278030961752 1 60413.792089389 2024-04-13T19:00:36.523193+00:00 19994330.278008304536 27870000.000022973865 262864330.278027594090 1 60413.792100969 2024-04-13T19:00:37.523709+00:00 19994330.278280474246 27869999.999986868352 262864330.278263628483 1 60413.792112549 2024-04-13T19:00:38.524225+00:00 19994330.277957033366 27870000.000019665807 262864330.277972996235 1 60413.792124086 2024-04-13T19:00:39.520988+00:00 19994330.278126493096 27869999.999975770712 262864330.278098583221 1 60413.792135726 2024-04-13T19:00:40.526750+00:00 19994330.277889255434 27869999.999947473407 262864330.277833044529 1 60413.792147225 2024-04-13T19:00:41.520198+00:00 19994330.278185930103 27870000.000003010035 262864330.278185248375 1 60413.792158875 2024-04-13T19:00:42.526756+00:00 19994330.278007101268 27870000.000036373734 262864330.278039753437 1 60413.792170471 2024-04-13T19:00:43.528655+00:00 19994330.277927659452 27870000.000005807728 262864330.277929782867 1 60413.792182003 2024-04-13T19:00:44.525017+00:00 19994330.277887322009 27869999.999961070716 262864330.277844697237 1 60413.792193568 2024-04-13T19:00:45.524324+00:00 19994330.278211489320 27869999.999978613108 262864330.278186380863 1 60413.792205168 2024-04-13T19:00:46.526520+00:00 19994330.278266444802 27870000.000044364482 262864330.278307139874 1 60413.792216729 2024-04-13T19:00:47.525364+00:00 19994330.277936726809 27870000.000034194440 262864330.277967214584 1 60413.792228354 2024-04-13T19:00:48.529761+00:00 19994330.278029881418 27869999.999991558492 262864330.278017759323 1 60413.792239846 2024-04-13T19:00:49.522646+00:00 19994330.277983989567 27869999.999999646097 262864330.277979940176 1 60413.792251504 2024-04-13T19:00:50.529975+00:00 19994330.278152484447 27869999.999957095832 262864330.278105884790 1 60413.792263131 2024-04-13T19:00:51.534486+00:00 19994330.278064228594 27870000.000011075288 262864330.278071612120 1 60413.792274569 2024-04-13T19:00:52.522764+00:00 19994330.278102945536 27870000.000013697892 262864330.278112947941 1 60413.792286207 2024-04-13T19:00:53.528320+00:00 19994330.277930963784 27869999.999982234091 262864330.277909517288 1 60413.792297743 2024-04-13T19:00:54.524975+00:00 19994330.278085462749 27870000.000060852617 262864330.278142631054 1 60413.792309267 2024-04-13T19:00:55.520668+00:00 19994330.278035793453 27870000.000040173531 262864330.278072267771 1 60413.792320835 2024-04-13T19:00:56.520155+00:00 19994330.278068866581 27870000.000031739473 262864330.278096914291 1 60413.792332419 2024-04-13T19:00:57.521001+00:00 19994330.277989558876 27870000.000066321343 262864330.278052181005 1 60413.792344036 2024-04-13T19:00:58.524685+00:00 19994330.278108499944 27870000.000034231693 262864330.278139054775 1 60413.792355606 2024-04-13T19:00:59.524396+00:00 19994330.277894247323 27869999.999979659915 262864330.277870237827 1 60413.792367190 2024-04-13T19:01:00.525188+00:00 19994330.278184346855 27869999.999995630234 262864330.278176277876 1 60413.792378783 2024-04-13T19:01:01.526847+00:00 19994330.278129745275 27869999.999946981668 262864330.278073042631 1 60413.792390401 2024-04-13T19:01:02.530617+00:00 19994330.278087340295 27869999.999990329146 262864330.278073996305 1 60413.792401944 2024-04-13T19:01:03.527937+00:00 19994330.278210714459 27870000.000004950911 262864330.278211951256 1 60413.792413464 2024-04-13T19:01:04.523275+00:00 19994330.277952857316 27870000.000004414469 262864330.277953565121 1 60413.792425034 2024-04-13T19:01:05.522954+00:00 19994330.278273276985 27869999.999997161329 262864330.278266757727 1 60413.792436674 2024-04-13T19:01:06.528674+00:00 19994330.278185844421 27869999.999981652945 262864330.278163790703 1 60413.792448252 2024-04-13T19:01:07.529026+00:00 19994330.277843162417 27870000.000054344535 262864330.277893841267 1 60413.792459774 2024-04-13T19:01:08.524484+00:00 19994330.278170429170 27870000.000022985041 262864330.278189718723 1 60413.792471337 2024-04-13T19:01:09.523522+00:00 19994330.278097271919 27870000.000077821314 262864330.278171390295 1 60413.792482896 2024-04-13T19:01:10.522180+00:00 19994330.278058141470 27870000.000004481524 262864330.278058916330 1 60413.792494580 2024-04-13T19:01:11.531748+00:00 19994330.278143718839 27869999.999972600490 262864330.278112649918 1 60413.792506075 2024-04-13T19:01:12.524875+00:00 19994330.278060894459 27870000.000007815659 262864330.278064996004 1 60413.792517648 2024-04-13T19:01:13.524778+00:00 19994330.278127342463 27869999.999993536621 262864330.278117179871 1 60413.792529194 2024-04-13T19:01:14.522350+00:00 19994330.278095204383 27870000.000007703900 262864330.278099209070 1 60413.792540794 2024-04-13T19:01:15.524586+00:00 19994330.278053186834 27870000.000041101128 262864330.278090596199 1 60413.792552371 2024-04-13T19:01:16.524836+00:00 19994330.278110731393 27870000.000042594969 262864330.278149634600 1 60413.792563972 2024-04-13T19:01:17.527150+00:00 19994330.277931824327 27869999.999977555126 262864330.277905702591 1 60413.792575497 2024-04-13T19:01:18.522942+00:00 19994330.278059277683 27870000.000020366162 262864330.278075933456 1 60413.792587063 2024-04-13T19:01:19.522288+00:00 19994330.278020199388 27870000.000039342791 262864330.278055846691 1 60413.792598661 2024-04-13T19:01:20.524294+00:00 19994330.278059683740 27869999.999991510063 262864330.278047502041 1 60413.792610227 2024-04-13T19:01:21.523643+00:00 19994330.277882918715 27869999.999972172081 262864330.277851402760 1 60413.792621796 2024-04-13T19:01:22.523221+00:00 19994330.277985431254 27869999.999968651682 262864330.277950376272 1 60413.792633338 2024-04-13T19:01:23.520385+00:00 19994330.278100136667 27870000.000015594065 262864330.278112024069 1 60413.792644911 2024-04-13T19:01:24.520350+00:00 19994330.278009790927 27869999.999989036471 262864330.277995139360 1 60413.792656492 2024-04-13T19:01:25.520948+00:00 19994330.277913048863 27869999.999992441386 262864330.277901768684 1 60413.792668112 2024-04-13T19:01:26.524899+00:00 19994330.278175331652 27869999.999972008169 262864330.278143644333 1 60413.792679875 2024-04-13T19:01:27.541171+00:00 19994330.277840040624 27870000.000000488013 262864330.277836829424 1 60413.792691258 2024-04-13T19:01:28.524681+00:00 19994330.278194237500 27870000.000006157905 262864330.278196722269 1 60413.792702794 2024-04-13T19:01:29.521395+00:00 19994330.278080955148 27869999.999991133809 262864330.278068363667 1 60413.792714391 2024-04-13T19:01:30.523354+00:00 19994330.278199996799 27869999.999960351735 262864330.278156667948 1 60413.792725981 2024-04-13T19:01:31.524742+00:00 19994330.278080355376 27869999.999963611364 262864330.278040260077 1 60413.792737534 2024-04-13T19:01:32.522928+00:00 19994330.278270170093 27870000.000019520521 262864330.278285980225 1 60413.792749152 2024-04-13T19:01:33.526698+00:00 19994330.277920946479 27870000.000001385808 262864330.277918636799 1 60413.792760710 2024-04-13T19:01:34.525333+00:00 19994330.278159614652 27869999.999984320253 262864330.278140246868 1 60413.792772247 2024-04-13T19:01:35.522078+00:00 19994330.277917571366 27869999.999970279634 262864330.277884155512 1 60413.792783863 2024-04-13T19:01:36.525743+00:00 19994330.278287407011 27869999.999999996275 262864330.278283715248 1 60413.792795427 2024-04-13T19:01:37.524855+00:00 19994330.277953412384 27870000.000036496669 262864330.277986228466 1 60413.792806970 2024-04-13T19:01:38.522255+00:00 19994330.278055835515 27869999.999975744635 262864330.278027892113 1 60413.792818545 2024-04-13T19:01:39.522283+00:00 19994330.278067484498 27870000.000012200326 262864330.278075993061 1 60413.792830105 2024-04-13T19:01:40.521101+00:00 19994330.278336711228 27869999.999988246709 262864330.278321266174 1 60413.792841710 2024-04-13T19:01:41.523711+00:00 19994330.277924168855 27870000.000035293400 262864330.277955770493 1 60413.792853317 2024-04-13T19:01:42.526600+00:00 19994330.277941487730 27870000.000021368265 262864330.277959167957 1 60413.792864840 2024-04-13T19:01:43.522143+00:00 19994330.278312034905 27870000.000043265522 262864330.278351604939 1 60413.792876410 2024-04-13T19:01:44.521835+00:00 19994330.278241425753 27869999.999988105148 262864330.278225839138 1 60413.792888070 2024-04-13T19:01:45.529231+00:00 19994330.277924943715 27869999.999986566603 262864330.277907818556 1 60413.792899575 2024-04-13T19:01:46.523287+00:00 19994330.277765505016 27869999.999962858856 262864330.277724683285 1 60413.792911124 2024-04-13T19:01:47.521158+00:00 19994330.278270438313 27869999.999984506518 262864330.278251230717 1 60413.792922730 2024-04-13T19:01:48.523882+00:00 19994330.278056461364 27870000.000041715801 262864330.278094500303 1 60413.792934308 2024-04-13T19:01:49.524177+00:00 19994330.277994222939 27870000.000007674098 262864330.277998209000 1 60413.792945849 2024-04-13T19:01:50.521373+00:00 19994330.277850110084 27870000.000003699213 262864330.277850121260 1 60413.792957462 2024-04-13T19:01:51.524755+00:00 19994330.278130512685 27869999.999993331730 262864330.278120130301 1 60413.792968993 2024-04-13T19:01:52.520988+00:00 19994330.277949266136 27870000.000008873641 262864330.277954459190 1 60413.792980557 2024-04-13T19:01:53.520164+00:00 19994330.278179906309 27869999.999990440905 262864330.278166651726 1 60413.792992136 2024-04-13T19:01:54.520556+00:00 19994330.278151586652 27870000.000005766749 262864330.278153657913 1 60413.793003752 2024-04-13T19:01:55.524144+00:00 19994330.278075534850 27869999.999972395599 262864330.278044253588 1 60413.793015301 2024-04-13T19:01:56.522027+00:00 19994330.278027806431 27869999.999995231628 262864330.278019338846 1 60413.793026848 2024-04-13T19:01:57.519652+00:00 19994330.278245877475 27869999.999976821244 262864330.278218984604 1 60413.793038457 2024-04-13T19:01:58.522635+00:00 19994330.278007410467 27869999.999975532293 262864330.277979254723 1 60413.793050007 2024-04-13T19:01:59.520641+00:00 19994330.278275869787 27870000.000027019531 262864330.278299212456 1 60413.793061628 2024-04-13T19:02:00.524618+00:00 19994330.277795616537 27869999.999984074384 262864330.277776002884 1 60413.793073228 2024-04-13T19:02:01.526858+00:00 19994330.278261732310 27870000.000041507185 262864330.278299540281 1 60413.793084827 2024-04-13T19:02:02.529043+00:00 19994330.278022054583 27870000.000033300370 262864330.278051644564 1 60413.793096395 2024-04-13T19:02:03.528505+00:00 19994330.278086517006 27870000.000010140240 262864330.278092950583 1 60413.793107900 2024-04-13T19:02:04.522527+00:00 19994330.278038095683 27870000.000030849129 262864330.278065234423 1 60413.793119540 2024-04-13T19:02:05.528231+00:00 19994330.278051324189 27869999.999992340803 262864330.278039962053 1 60413.793131241 2024-04-13T19:02:06.539220+00:00 19994330.278055448085 27869999.999956473708 262864330.278008252382 1 60413.793142794 2024-04-13T19:02:07.537369+00:00 19994330.278233699501 27870000.000053159893 262864330.278283178806 1 60413.793154255 2024-04-13T19:02:08.527569+00:00 19994330.277970220894 27869999.999930497259 262864330.277897030115 1 60413.793165865 2024-04-13T19:02:09.530759+00:00 19994330.278013486415 27869999.999976649880 262864330.277986437082 1 60413.793177402 2024-04-13T19:02:10.527532+00:00 19994330.277993626893 27869999.999962773174 262864330.277952700853 1 60413.793189036 2024-04-13T19:02:11.532725+00:00 19994330.278110451996 27870000.000019181520 262864330.278125941753 1 60413.793200722 2024-04-13T19:02:12.542432+00:00 19994330.278210688382 27870000.000018011779 262864330.278225004673 1 60413.793212108 2024-04-13T19:02:13.526151+00:00 19994330.277981016785 27870000.000003606081 262864330.277980923653 1 60413.793223719 2024-04-13T19:02:14.529330+00:00 19994330.278248470277 27870000.000016573817 262864330.278261333704 1 60413.793235290 2024-04-13T19:02:15.529099+00:00 19994330.278120804578 27870000.000046268106 262864330.278163373470 1 60413.793247064 2024-04-13T19:02:16.546323+00:00 19994330.278006203473 27870000.000008281320 262864330.278010785580 1 60413.793258415 2024-04-13T19:02:17.527017+00:00 19994330.277991674840 27870000.000015873462 262864330.278003871441 1 60413.793269937 2024-04-13T19:02:18.522597+00:00 19994330.278178907931 27869999.999958038330 262864330.278133243322 1 60413.793281558 2024-04-13T19:02:19.526563+00:00 19994330.277852226049 27869999.999996472150 262864330.277845025063 1 60413.793293096 2024-04-13T19:02:20.523528+00:00 19994330.278218593448 27869999.999997280538 262864330.278212189674 1 60413.793304647 2024-04-13T19:02:21.521543+00:00 19994330.278185971081 27870000.000036668032 262864330.278218924999 1 60413.793316292 2024-04-13T19:02:22.527621+00:00 19994330.278035022318 27870000.000011827797 262864330.278043150902 1 60413.793327814 2024-04-13T19:02:23.523098+00:00 19994330.277964204550 27869999.999990429729 262864330.277950942516 1 60413.793339367 2024-04-13T19:02:24.521293+00:00 19994330.278189707547 27870000.000032763928 262864330.278218775988 1 60413.793350944 2024-04-13T19:02:25.521606+00:00 19994330.277922704816 27870000.000013269484 262864330.277932286263 1 60413.793362509 2024-04-13T19:02:26.520805+00:00 19994330.278146326542 27869999.999978374690 262864330.278120994568 1 60413.793374104 2024-04-13T19:02:27.522617+00:00 19994330.278054755181 27869999.999979641289 262864330.278030693531 1 60413.793385713 2024-04-13T19:02:28.525647+00:00 19994330.278156232089 27869999.999985896051 262864330.278138428926 1 60413.793397244 2024-04-13T19:02:29.521834+00:00 19994330.277916051447 27869999.999971102923 262864330.277883440256 1 60413.793408827 2024-04-13T19:02:30.522629+00:00 19994330.278035175055 27870000.000007539988 262864330.278039008379 1 60413.793420418 2024-04-13T19:02:31.524146+00:00 19994330.278127152473 27869999.999998856336 262864330.278122335672 1 60413.793431942 2024-04-13T19:02:32.519791+00:00 19994330.278205048293 27869999.999995574355 262864330.278196930885 1 60413.793443533 2024-04-13T19:02:33.521208+00:00 19994330.278216499835 27870000.000067014247 262864330.278279840946 1 60413.793455148 2024-04-13T19:02:34.524745+00:00 19994330.278059560806 27869999.999987445772 262864330.278043329716 1 60413.793466766 2024-04-13T19:02:35.528630+00:00 19994330.278266131878 27870000.000072341412 262864330.278334766626 1 60413.793478294 2024-04-13T19:02:36.524619+00:00 19994330.278015721589 27869999.999995797873 262864330.278007835150 1 60413.793489874 2024-04-13T19:02:37.525158+00:00 19994330.277849368751 27869999.999980635941 262864330.277826309204 1 60413.793501487 2024-04-13T19:02:38.528517+00:00 19994330.278275307268 27869999.999977555126 262864330.278249174356 1 60413.793513064 2024-04-13T19:02:39.528737+00:00 19994330.278152007610 27870000.000011831522 262864330.278160154819 1 60413.793524567 2024-04-13T19:02:40.522586+00:00 19994330.278173770756 27869999.999987486750 262864330.278157562017 1 60413.793536142 2024-04-13T19:02:41.522659+00:00 19994330.278039406985 27870000.000031959265 262864330.278067648411 1 60413.793547760 2024-04-13T19:02:42.526479+00:00 19994330.278083968908 27869999.999948088080 262864330.278028368950 1 60413.793559401 2024-04-13T19:02:43.532267+00:00 19994330.278172504157 27869999.999981429428 262864330.278150230646 1 60413.793570986 2024-04-13T19:02:44.533235+00:00 19994330.277928873897 27870000.000044222921 262864330.277969419956 1 60413.793582508 2024-04-13T19:02:45.528745+00:00 19994330.278330240399 27869999.999982230365 262864330.278308779001 1 60413.793594064 2024-04-13T19:02:46.527166+00:00 19994330.278018195182 27870000.000003352761 262864330.278017848730 1 60413.793605612 2024-04-13T19:02:47.524852+00:00 19994330.278068296611 27870000.000054664910 262864330.278119266033 1 60413.793617219 2024-04-13T19:02:48.527731+00:00 19994330.278084035963 27869999.999984197319 262864330.278064548969 1 60413.793628744 2024-04-13T19:02:49.523494+00:00 19994330.278042282909 27870000.000013809651 262864330.278052389622 1 60413.793640333 2024-04-13T19:02:50.524766+00:00 19994330.278084505349 27869999.999977957457 262864330.278058767319 1 60413.793651862 2024-04-13T19:02:51.520840+00:00 19994330.277957137674 27869999.999996386468 262864330.277949839830 1 60413.793663559 2024-04-13T19:02:52.531437+00:00 19994330.278268031776 27869999.999996725470 262864330.278261065483 1 60413.793675035 2024-04-13T19:02:53.523063+00:00 19994330.277867130935 27869999.999936304986 262864330.277799755335 1 60413.793686779 2024-04-13T19:02:54.537681+00:00 19994330.278184238821 27870000.000037781894 262864330.278218328953 1 60413.793698466 2024-04-13T19:02:55.547509+00:00 19994330.277970984578 27870000.000009767711 262864330.277977049351 1 60413.793709951 2024-04-13T19:02:56.539781+00:00 19994330.277957681566 27870000.000007867813 262864330.277961850166 1 60413.793721359 2024-04-13T19:02:57.525458+00:00 19994330.277989342809 27870000.000038884580 262864330.278024554253 1 60413.793732982 2024-04-13T19:02:58.529633+00:00 19994330.277985014021 27869999.999972686172 262864330.277954012156 1 60413.793744700 2024-04-13T19:02:59.542090+00:00 19994330.277981102467 27869999.999927986413 262864330.277905404568 1 60413.793756058 2024-04-13T19:03:00.523412+00:00 19994330.278122872114 27870000.000018458813 262864330.278137624264 1 60413.793768609 2024-04-13T19:03:01.607793+00:00 19994330.278241060674 27869999.999944072217 262864330.278181433678 1 60413.793779220 2024-04-13T19:03:02.524588+00:00 19994330.278104361147 27870000.000011641532 262864330.278112322092 1 60413.793790866 2024-04-13T19:03:03.530837+00:00 19994330.277896124870 27870000.000026397407 262864330.277918845415 1 60413.793802410 2024-04-13T19:03:04.528232+00:00 19994330.277926087379 27869999.999981913716 262864330.277904301882 1 60413.793813913 2024-04-13T19:03:05.522078+00:00 19994330.278211671859 27870000.000041186810 262864330.278249174356 1 60413.793825507 2024-04-13T19:03:06.523837+00:00 19994330.278017085046 27870000.000002995133 262864330.278016358614 1 60413.793837070 2024-04-13T19:03:07.522811+00:00 19994330.277945812792 27869999.999992560595 262864330.277934670448 1 60413.793848643 2024-04-13T19:03:08.522730+00:00 19994330.278169006109 27870000.000001989305 262864330.278167307377 1 60413.793860280 2024-04-13T19:03:09.528170+00:00 19994330.278073705733 27870000.000003762543 262864330.278073757887 1 60413.793871793 2024-04-13T19:03:10.522915+00:00 19994330.278064686805 27869999.999999482185 262864330.278060495853 1 60413.793883369 2024-04-13T19:03:11.523106+00:00 19994330.278127733618 27870000.000001609325 262864330.278125643730 1 60413.793894952 2024-04-13T19:03:12.523855+00:00 19994330.278111133724 27869999.999980106950 262864330.278087526560 1 60413.793906522 2024-04-13T19:03:13.523504+00:00 19994330.278108015656 27869999.999956808984 262864330.278061151505 1 60413.793918127 2024-04-13T19:03:14.526180+00:00 19994330.278045043349 27870000.000024352223 262864330.278065681458 1 60413.793929689 2024-04-13T19:03:15.525103+00:00 19994330.278062645346 27870000.000029373914 262864330.278088331223 1 60413.793941224 2024-04-13T19:03:16.521790+00:00 19994330.277948990464 27870000.000010125339 262864330.277955412865 1 60413.793952789 2024-04-13T19:03:17.520970+00:00 19994330.277994155884 27870000.000027727336 262864330.278018176556 1 60413.793964367 2024-04-13T19:03:18.521290+00:00 19994330.278241604567 27870000.000011451542 262864330.278249353170 1 60413.793975946 2024-04-13T19:03:19.521711+00:00 19994330.278075337410 27870000.000020228326 262864330.278091877699 1 60413.793987502 2024-04-13T19:03:20.520154+00:00 19994330.278171226382 27869999.999998688698 262864330.278166234493 1 60413.793999101 2024-04-13T19:03:21.522302+00:00 19994330.278089493513 27869999.999987341464 262864330.278073132038 1 60413.794010673 2024-04-13T19:03:22.522147+00:00 19994330.278243795037 27869999.999997682869 262864330.278237760067 1 60413.794022261 2024-04-13T19:03:23.523388+00:00 19994330.278145011514 27869999.999959096313 262864330.278100430965 1 60413.794033822 2024-04-13T19:03:24.522171+00:00 19994330.278008490801 27869999.999950222671 262864330.277955025434 1 60413.794045434 2024-04-13T19:03:25.525534+00:00 19994330.278012719005 27869999.999980613589 262864330.277989655733 1 60413.794057058 2024-04-13T19:03:26.529841+00:00 19994330.278267912567 27869999.999993059784 262864330.278257280588 1 60413.794068534 2024-04-13T19:03:27.521361+00:00 19994330.278327245265 27869999.999987564981 262864330.278311133385 1 60413.794080099 2024-04-13T19:03:28.520529+00:00 19994330.278065364808 27870000.000041071326 262864330.278102725744 1 60413.794091716 2024-04-13T19:03:29.524272+00:00 19994330.278024081141 27869999.999985128641 262864330.278005510569 1 60413.794103262 2024-04-13T19:03:30.521843+00:00 19994330.278188060969 27870000.000026870519 262864330.278211236000 1 60413.794114928 2024-04-13T19:03:31.529751+00:00 19994330.277946978807 27870000.000004660338 262864330.277947932482 1 60413.794126440 2024-04-13T19:03:32.524433+00:00 19994330.277956083417 27870000.000048615038 262864330.278001010418 1 60413.794138061 2024-04-13T19:03:33.528483+00:00 19994330.278124600649 27869999.999941743910 262864330.278062641621 1 60413.794149589 2024-04-13T19:03:34.524470+00:00 19994330.278140496463 27869999.999948065728 262864330.278084844351 1 60413.794161147 2024-04-13T19:03:35.523097+00:00 19994330.277952633798 27870000.000003647059 262864330.277952581644 1 60413.794172740 2024-04-13T19:03:36.524706+00:00 19994330.277972295880 27870000.000003013760 262864330.277971625328 1 60413.794184340 2024-04-13T19:03:37.526970+00:00 19994330.278120256960 27870000.000021103770 262864330.278137654066 1 60413.794195912 2024-04-13T19:03:38.526810+00:00 19994330.278063852340 27870000.000026963651 262864330.278087139130 1 60413.794207472 2024-04-13T19:03:39.525569+00:00 19994330.277999892831 27870000.000004149973 262864330.278000354767 1 60413.794219007 2024-04-13T19:03:40.522188+00:00 19994330.277995832264 27869999.999954897910 262864330.277947038412 1 60413.794230595 2024-04-13T19:03:41.523409+00:00 19994330.278049156070 27870000.000015519559 262864330.278060972691 1 60413.794242178 2024-04-13T19:03:42.524186+00:00 19994330.278177596629 27870000.000052109361 262864330.278225988150 1 60413.794253941 2024-04-13T19:03:43.540454+00:00 19994330.278161548078 27870000.000026691705 262864330.278184562922 1 60413.794265449 2024-04-13T19:03:44.534772+00:00 19994330.278212584555 27869999.999973930418 262864330.278182804585 1 60413.794276915 2024-04-13T19:03:45.525480+00:00 19994330.278086852282 27870000.000003326684 262864330.278086483479 1 60413.794288494 2024-04-13T19:03:46.525848+00:00 19994330.278245456517 27870000.000005833805 262864330.278247594833 1 60413.794300019 2024-04-13T19:03:47.521651+00:00 19994330.278054181486 27870000.000004205853 262864330.278054684401 1 60413.794311828 2024-04-13T19:03:48.541938+00:00 19994330.277939159423 27870000.000025004148 262864330.277960479259 1 60413.794323292 2024-04-13T19:03:49.532431+00:00 19994330.278160315007 27870000.000033304095 262864330.278189927340 1 60413.794334862 2024-04-13T19:03:50.532071+00:00 19994330.277998682112 27870000.000012911856 262864330.278007894754 1 60413.794346502 2024-04-13T19:03:51.537776+00:00 19994330.278160449117 27870000.000030994415 262864330.278187751770 1 60413.794358048 2024-04-13T19:03:52.535309+00:00 19994330.277887307107 27869999.999971594661 262864330.277855217457 1 60413.794369500 2024-04-13T19:03:53.524785+00:00 19994330.278169196099 27869999.999993242323 262864330.278158724308 1 60413.794381074 2024-04-13T19:03:54.524763+00:00 19994330.278200756758 27869999.999960869551 262864330.278157919645 1 60413.794392691 2024-04-13T19:03:55.528479+00:00 19994330.278204780072 27869999.999942589551 262864330.278143674135 1 60413.794404226 2024-04-13T19:03:56.525135+00:00 19994330.278118114918 27869999.999975573272 262864330.278089970350 1 60413.794415861 2024-04-13T19:03:57.530423+00:00 19994330.277874018997 27870000.000045884401 262864330.277916222811 1 60413.794427745 2024-04-13T19:03:58.557131+00:00 19994330.278274167329 27869999.999971963465 262864330.278242439032 1 60413.794439138 2024-04-13T19:03:59.541500+00:00 19994330.278035681695 27869999.999950222671 262864330.277982205153 1 60413.794450500 2024-04-13T19:04:00.523208+00:00 19994330.278195802122 27870000.000015959144 262864330.278208076954 1 60413.794462177 2024-04-13T19:04:01.532062+00:00 19994330.278051815927 27870000.000030301511 262864330.278078436852 1 60413.794473697 2024-04-13T19:04:02.527404+00:00 19994330.278052005917 27869999.999973189086 262864330.278021484613 1 60413.794485308 2024-04-13T19:04:03.530649+00:00 19994330.278069499880 27870000.000016558915 262864330.278082370758 1 60413.794496827 2024-04-13T19:04:04.525819+00:00 19994330.278107024729 27870000.000009961426 262864330.278113275766 1 60413.794508425 2024-04-13T19:04:05.527887+00:00 19994330.278079640120 27869999.999970067292 262864330.278046011925 1 60413.794520052 2024-04-13T19:04:06.532514+00:00 19994330.278081532568 27869999.999928865582 262864330.278006702662 1 60413.794531592 2024-04-13T19:04:07.529584+00:00 19994330.278091434389 27869999.999953757972 262864330.278041481972 1 60413.794543273 2024-04-13T19:04:08.538793+00:00 19994330.278025478125 27869999.999935880303 262864330.277957648039 1 60413.794554680 2024-04-13T19:04:09.524330+00:00 19994330.278070285916 27870000.000007286668 262864330.278073847294 1 60413.794566284 2024-04-13T19:04:10.526914+00:00 19994330.277940470725 27870000.000004775822 262864330.277941554785 1 60413.794577815 2024-04-13T19:04:11.523166+00:00 19994330.278362307698 27870000.000016678125 262864330.278375297785 1 60413.794589484 2024-04-13T19:04:12.531421+00:00 19994330.277885708958 27870000.000048622489 262864330.277930647135 1 60413.794600999 2024-04-13T19:04:13.526273+00:00 19994330.278149858117 27870000.000023696572 262864330.278169870377 1 60413.794612514 2024-04-13T19:04:14.521207+00:00 19994330.278051324189 27870000.000018712133 262864330.278066337109 1 60413.794624285 2024-04-13T19:04:15.538235+00:00 19994330.278093237430 27870000.000048469752 262864330.278138011694 1 60413.794635680 2024-04-13T19:04:16.522769+00:00 19994330.278122380376 27869999.999974701554 262864330.278093397617 1 60413.794647253 2024-04-13T19:04:17.522651+00:00 19994330.278189823031 27870000.000000327826 262864330.278186440468 1 60413.794658931 2024-04-13T19:04:18.531584+00:00 19994330.277843296528 27869999.999977100641 262864330.277816712856 1 60413.794670410 2024-04-13T19:04:19.523368+00:00 19994330.278093766421 27869999.999967258424 262864330.278057307005 1 60413.794681999 2024-04-13T19:04:20.524727+00:00 19994330.278049398214 27869999.999970838428 262864330.278016567230 1 60413.794693554 2024-04-13T19:04:21.523031+00:00 19994330.277986291796 27869999.999978039414 262864330.277960628271 1 60413.794705094 2024-04-13T19:04:22.520104+00:00 19994330.278214514256 27870000.000053592026 262864330.278264403343 1 60413.794716708 2024-04-13T19:04:23.523597+00:00 19994330.278160039335 27870000.000013474375 262864330.278169810772 1 60413.794728276 2024-04-13T19:04:24.523087+00:00 19994330.277996260673 27869999.999950408936 262864330.277942985296 1 60413.794739841 2024-04-13T19:04:25.522285+00:00 19994330.277931705117 27870000.000021252781 262864330.277949273586 1 60413.794751439 2024-04-13T19:04:26.524344+00:00 19994330.278016176075 27869999.999974075705 262864330.277986556292 1 60413.794762990 2024-04-13T19:04:27.522300+00:00 19994330.278197217733 27870000.000010713935 262864330.278204262257 1 60413.794774574 2024-04-13T19:04:28.523184+00:00 19994330.277953192592 27869999.999957270920 262864330.277906775475 1 60413.794786156 2024-04-13T19:04:29.523871+00:00 19994330.278229564428 27869999.999961353838 262864330.278187215328 1 60413.794797733 2024-04-13T19:04:30.524129+00:00 19994330.278209730983 27869999.999975457788 262864330.278181493282 1 60413.794809293 2024-04-13T19:04:31.522914+00:00 19994330.278020683676 27869999.999985858798 262864330.278002858162 1 60413.794820867 2024-04-13T19:04:32.522964+00:00 19994330.278059203178 27870000.000026922673 262864330.278082430363 1 60413.794832452 2024-04-13T19:04:33.523836+00:00 19994330.278107229620 27870000.000090930611 262864330.278194457293 1 60413.794844010 2024-04-13T19:04:34.522509+00:00 19994330.278089728206 27870000.000024747103 262864330.278110772371 1 60413.794855571 2024-04-13T19:04:35.521387+00:00 19994330.278125237674 27869999.999997999519 262864330.278119534254 1 60413.794867158 2024-04-13T19:04:36.522472+00:00 19994330.278159596026 27869999.999988429248 262864330.278144329786 1 60413.794878764 2024-04-13T19:04:37.525182+00:00 19994330.278061620891 27869999.999993454665 262864330.278051376343 1 60413.794890495 2024-04-13T19:04:38.538777+00:00 19994330.278058946133 27869999.999948177487 262864330.278003424406 1 60413.794901861 2024-04-13T19:04:39.520799+00:00 19994330.278237909079 27869999.999970693141 262864330.278204917908 1 60413.794913491 2024-04-13T19:04:40.525612+00:00 19994330.278149012476 27870000.000031989068 262864330.278177291155 1 60413.794925054 2024-04-13T19:04:41.524615+00:00 19994330.278194021434 27870000.000034883618 262864330.278225183487 1 60413.794936671 2024-04-13T19:04:42.528402+00:00 19994330.278092484921 27869999.999996352941 262864330.278085142374 1 60413.794948294 2024-04-13T19:04:43.532626+00:00 19994330.277951814234 27870000.000024948269 262864330.277973055840 1 60413.794959788 2024-04-13T19:04:44.525698+00:00 19994330.278062887490 27870000.000014312565 262864330.278073489666 1 60413.794971356 2024-04-13T19:04:45.525145+00:00 19994330.278175320476 27870000.000053968281 262864330.278225600719 1 60413.794982940 2024-04-13T19:04:46.526006+00:00 19994330.278027564287 27870000.000044841319 262864330.278068721294 1 60413.794994459 2024-04-13T19:04:47.521281+00:00 19994330.278092697263 27869999.999959584326 262864330.278048574924 1 60413.795006054 2024-04-13T19:04:48.523058+00:00 19994330.277932986617 27870000.000015374273 262864330.277944684029 1 60413.795017649 2024-04-13T19:04:49.524907+00:00 19994330.278093043715 27870000.000008147210 262864330.278097480536 1 60413.795029189 2024-04-13T19:04:50.521992+00:00 19994330.278059706092 27869999.999987982213 262864330.278043985367 1 60413.795040793 2024-04-13T19:04:51.524500+00:00 19994330.278109416366 27869999.999962840229 262864330.278068542480 1 60413.795052631 2024-04-13T19:04:52.547307+00:00 19994330.278127752244 27869999.999947555363 262864330.278071612120 1 60413.795063935 2024-04-13T19:04:53.524027+00:00 19994330.277869001031 27869999.999989688396 262864330.277854979038 1 60413.795075543 2024-04-13T19:04:54.526932+00:00 19994330.278269678354 27869999.999992765486 262864330.278258740902 1 60413.795087087 2024-04-13T19:04:55.524307+00:00 19994330.278188161552 27870000.000063240528 262864330.278247714043 1 60413.795098816 2024-04-13T19:04:56.537653+00:00 19994330.277991063893 27869999.999969433993 262864330.277956783772 1 60413.795110285 2024-04-13T19:04:57.528659+00:00 19994330.278205852956 27870000.000038180500 262864330.278240323067 1 60413.795122092 2024-04-13T19:04:58.548749+00:00 19994330.278139445931 27870000.000050120056 262864330.278185874224 1 60413.795133639 2024-04-13T19:04:59.546405+00:00 19994330.278077691793 27870000.000052448362 262864330.278126448393 1 60413.795145138 2024-04-13T19:05:00.539906+00:00 19994330.278118215501 27869999.999974075705 262864330.278088599443 1 60413.795156626 2024-04-13T19:05:01.532524+00:00 19994330.278075017035 27870000.000021327287 262864330.278092652559 1 60413.795168187 2024-04-13T19:05:02.531318+00:00 19994330.277870953083 27869999.999994613230 262864330.277861863375 1 60413.795179791 2024-04-13T19:05:03.533943+00:00 19994330.277935132384 27869999.999980010092 262864330.277911424637 1 60413.795191332 2024-04-13T19:05:04.531069+00:00 19994330.278142355382 27870000.000007607043 262864330.278146266937 1 60413.795202869 2024-04-13T19:05:05.527932+00:00 19994330.278260100633 27870000.000051330775 262864330.278307735920 1 60413.795214467 2024-04-13T19:05:06.529913+00:00 19994330.278112016618 27870000.000002417713 262864330.278110742569 1 60413.795225998 2024-04-13T19:05:07.526264+00:00 19994330.278084415942 27870000.000042248517 262864330.278122991323 1 60413.795237587 2024-04-13T19:05:08.527513+00:00 19994330.278211750090 27870000.000035315752 262864330.278243362904 1 60413.795249104 2024-04-13T19:05:09.522619+00:00 19994330.277967978269 27870000.000001929700 262864330.277966231108 1 60413.795260768 2024-04-13T19:05:10.530352+00:00 19994330.278304092586 27870000.000011265278 262864330.278311669827 1 60413.795272251 2024-04-13T19:05:11.522447+00:00 19994330.278192259371 27869999.999998871237 262864330.278187423944 1 60413.795283929 2024-04-13T19:05:12.531431+00:00 19994330.277931030840 27869999.999922025949 262864330.277849376202 1 60413.795295436 2024-04-13T19:05:13.525694+00:00 19994330.277991153300 27870000.000021040440 262864330.278008490801 1 60413.795306972 2024-04-13T19:05:14.522370+00:00 19994330.278266832232 27870000.000015296042 262864330.278278410435 1 60413.795318582 2024-04-13T19:05:15.525482+00:00 19994330.277859900147 27870000.000013362616 262864330.277869552374 1 60413.795330208 2024-04-13T19:05:16.530005+00:00 19994330.278318867087 27870000.000030562282 262864330.278345763683 1 60413.795341760 2024-04-13T19:05:17.528071+00:00 19994330.278013214469 27870000.000002816319 262864330.278012335300 1 60413.795353288 2024-04-13T19:05:18.524095+00:00 19994330.278122004122 27870000.000013444573 262864330.278131753206 1 60413.795364802 2024-04-13T19:05:19.518865+00:00 19994330.278177220374 27870000.000001210719 262864330.278174757957 1 60413.795376400 2024-04-13T19:05:20.520959+00:00 19994330.278021186590 27870000.000008866191 262864330.278026372194 1 60413.795388066 2024-04-13T19:05:21.528945+00:00 19994330.278149362653 27869999.999989915639 262864330.278135597706 1 60413.795399688 2024-04-13T19:05:22.533077+00:00 19994330.277906004339 27869999.999978713691 262864330.277881026268 1 60413.795411159 2024-04-13T19:05:23.524164+00:00 19994330.278102431446 27869999.999979536980 262864330.278078258038 1 60413.795422767 2024-04-13T19:05:24.527055+00:00 19994330.278252784163 27869999.999994292855 262864330.278243362904 1 60413.795434298 2024-04-13T19:05:25.523307+00:00 19994330.277964293957 27870000.000007618219 262864330.277968227863 1 60413.795445899 2024-04-13T19:05:26.525660+00:00 19994330.278191328049 27869999.999963037670 262864330.278150677681 1 60413.795457432 2024-04-13T19:05:27.522096+00:00 19994330.278058107942 27870000.000010609627 262864330.278065025806 1 60413.795469065 2024-04-13T19:05:28.527187+00:00 19994330.278043728322 27870000.000007607043 262864330.278047621250 1 60413.795480605 2024-04-13T19:05:29.524301+00:00 19994330.278202258050 27869999.999955222011 262864330.278153806925 1 60413.795492176 2024-04-13T19:05:30.524042+00:00 19994330.278022371233 27870000.000035513192 262864330.278054207563 1 60413.795503730 2024-04-13T19:05:31.522306+00:00 19994330.277953691781 27870000.000017300248 262864330.277967274189 1 60413.795515372 2024-04-13T19:05:32.528126+00:00 19994330.278273072094 27869999.999989207834 262864330.278258591890 1 60413.795526944 2024-04-13T19:05:33.527988+00:00 19994330.278048835695 27870000.000012651086 262864330.278057783842 1 60413.795538454 2024-04-13T19:05:34.522454+00:00 19994330.278314046562 27870000.000006373972 262864330.278316736221 1 60413.795550012 2024-04-13T19:05:35.521014+00:00 19994330.278066713363 27869999.999996460974 262864330.278059482574 1 60413.795561591 2024-04-13T19:05:36.521426+00:00 19994330.278024461120 27869999.999982278794 262864330.278003036976 1 60413.795573191 2024-04-13T19:05:37.523703+00:00 19994330.278010461479 27869999.999988406897 262864330.277995169163 1 60413.795584748 2024-04-13T19:05:38.522226+00:00 19994330.278167162091 27870000.000002510846 262864330.278165966272 1 60413.795596309 2024-04-13T19:05:39.521110+00:00 19994330.278142753989 27870000.000004824251 262864330.278143882751 1 60413.795607915 2024-04-13T19:05:40.523871+00:00 19994330.277936752886 27870000.000006448478 262864330.277939498425 1 60413.795619531 2024-04-13T19:05:41.527474+00:00 19994330.277990210801 27869999.999962586910 262864330.277949124575 1 60413.795631073 2024-04-13T19:05:42.524754+00:00 19994330.277939613909 27870000.000003818423 262864330.277939736843 1 60413.795642601 2024-04-13T19:05:43.520716+00:00 19994330.277962531894 27869999.999985873699 262864330.277944713831 1 60413.795654197 2024-04-13T19:05:44.522646+00:00 19994330.278134554625 27869999.999995723367 262864330.278126567602 1 60413.795665824 2024-04-13T19:05:45.527200+00:00 19994330.278196226805 27869999.999999195337 262864330.278191715479 1 60413.795677517 2024-04-13T19:05:46.537465+00:00 19994330.278219163418 27870000.000006489456 262864330.278221964836 1 60413.795688900 2024-04-13T19:05:47.520945+00:00 19994330.277910292149 27870000.000050477684 262864330.277957081795 1 60413.795700489 2024-04-13T19:05:48.522210+00:00 19994330.278066724539 27869999.999975118786 262864330.278038144112 1 60413.795712145 2024-04-13T19:05:49.529279+00:00 19994330.277953233570 27870000.000007539988 262864330.277957081795 1 60413.795723653 2024-04-13T19:05:50.523638+00:00 19994330.278258647770 27870000.000025879592 262864330.278280824423 1 60413.795735495 2024-04-13T19:05:51.546773+00:00 19994330.278002511710 27870000.000006251037 262864330.278005063534 1 60413.795746966 2024-04-13T19:05:52.537837+00:00 19994330.278278425336 27869999.999991036952 262864330.278265774250 1 60413.795758378 2024-04-13T19:05:53.523860+00:00 19994330.278097111732 27869999.999984510243 262864330.278077930212 1 60413.795770152 2024-04-13T19:05:54.541169+00:00 19994330.278015162796 27869999.999997470528 262864330.278008937836 1 60413.795781706 2024-04-13T19:05:55.539456+00:00 19994330.278058823198 27869999.999984204769 262864330.278039336205 1 60413.795793154 2024-04-13T19:05:56.528539+00:00 19994330.278134822845 27869999.999985910952 262864330.278117030859 1 60413.795804757 2024-04-13T19:05:57.531021+00:00 19994330.278048112988 27869999.999994009733 262864330.278038442135 1 60413.795816584 2024-04-13T19:05:58.552883+00:00 19994330.278082985431 27869999.999994490296 262864330.278073787689 1 60413.795827850 2024-04-13T19:05:59.526254+00:00 19994330.278167489916 27870000.000008977950 262864330.278172761202 1 60413.795839434 2024-04-13T19:06:00.527100+00:00 19994330.278161607683 27870000.000026293099 262864330.278184205294 1 60413.795851063 2024-04-13T19:06:01.531878+00:00 19994330.278086282313 27870000.000007010996 262864330.278089582920 1 60413.795862611 2024-04-13T19:06:02.529646+00:00 19994330.278287854046 27870000.000011265278 262864330.278295427561 1 60413.795874137 2024-04-13T19:06:03.525494+00:00 19994330.277898829430 27869999.999992553145 262864330.277887672186 1 60413.795885778 2024-04-13T19:06:04.531237+00:00 19994330.278282310814 27869999.999978058040 262864330.278256684542 1 60413.795897240 2024-04-13T19:06:05.521541+00:00 19994330.278057344258 27870000.000005256385 262864330.278058886528 1 60413.795908922 2024-04-13T19:06:06.530897+00:00 19994330.278025496751 27869999.999957617372 262864330.277979433537 1 60413.795920441 2024-04-13T19:06:07.526118+00:00 19994330.277880739421 27869999.999960873276 262864330.277837902308 1 60413.795931968 2024-04-13T19:06:08.522038+00:00 19994330.277911324054 27869999.999984554946 262864330.277892202139 1 60413.795943585 2024-04-13T19:06:09.525711+00:00 19994330.278087947518 27869999.999986477196 262864330.278070718050 1 60413.795955191 2024-04-13T19:06:10.528541+00:00 19994330.278089333326 27870000.000047832727 262864330.278133481741 1 60413.795966811 2024-04-13T19:06:11.532411+00:00 19994330.278087712824 27870000.000022716820 262864330.278106719255 1 60413.795978382 2024-04-13T19:06:12.532237+00:00 19994330.278262890875 27869999.999987948686 262864330.278247147799 1 60413.795989917 2024-04-13T19:06:13.528798+00:00 19994330.278118751943 27869999.999964766204 262864330.278079837561 1 60413.796001547 2024-04-13T19:06:14.533639+00:00 19994330.278148576617 27869999.999972026795 262864330.278116881847 1 60413.796013168 2024-04-13T19:06:15.537684+00:00 19994330.278060704470 27869999.999969854951 262864330.278026849031 1 60413.796024601 2024-04-13T19:06:16.525537+00:00 19994330.278112690896 27869999.999944727868 262864330.278053700924 1 60413.796036310 2024-04-13T19:06:17.537150+00:00 19994330.278137166053 27870000.000024992973 262864330.278158485889 1 60413.796047865 2024-04-13T19:06:18.535540+00:00 19994330.278062481433 27869999.999990452081 262864330.278049260378 1 60413.796059442 2024-04-13T19:06:19.535767+00:00 19994330.278258774430 27870000.000025555491 262864330.278280645609 1 60413.796070880 2024-04-13T19:06:20.524047+00:00 19994330.277982287109 27869999.999983191490 262864330.277961790562 1 60413.796082480 2024-04-13T19:06:21.526294+00:00 19994330.278182458133 27870000.000007815659 262864330.278186559677 1 60413.796094135 2024-04-13T19:06:22.533290+00:00 19994330.277987815440 27870000.000050045550 262864330.278034150600 1 60413.796105879 2024-04-13T19:06:23.547985+00:00 19994330.277994375676 27869999.999979469925 262864330.277970135212 1 60413.796117197 2024-04-13T19:06:24.525780+00:00 19994330.278123475611 27869999.999981667846 262864330.278101444244 1 60413.796128808 2024-04-13T19:06:25.529008+00:00 19994330.278213106096 27869999.999997802079 262864330.278207212687 1 60413.796140448 2024-04-13T19:06:26.534698+00:00 19994330.277808539569 27869999.999948706478 262864330.277753561735 1 60413.796151984 2024-04-13T19:06:27.531457+00:00 19994330.278103414923 27870000.000006981194 262864330.278106689453 1 60413.796163558 2024-04-13T19:06:28.531429+00:00 19994330.278254069388 27869999.999993462116 262864330.278243839741 1 60413.796175055 2024-04-13T19:06:29.524731+00:00 19994330.278066217899 27869999.999985720962 262864330.278048247099 1 60413.796186619 2024-04-13T19:06:30.523878+00:00 19994330.277917277068 27869999.999981991947 262864330.277895569801 1 60413.796198161 2024-04-13T19:06:31.521146+00:00 19994330.278003778309 27869999.999991018325 262864330.277991116047 1 60413.796209814 2024-04-13T19:06:32.527932+00:00 19994330.277943342924 27869999.999985482544 262864330.277925133705 1 60413.796221335 2024-04-13T19:06:33.523385+00:00 19994330.278082549572 27870000.000002875924 262864330.278081715107 1 60413.796232897 2024-04-13T19:06:34.522334+00:00 19994330.278016272932 27869999.999987695366 262864330.278000265360 1 60413.796244458 2024-04-13T19:06:35.521158+00:00 19994330.278197199106 27870000.000049125403 262864330.278242617846 1 60413.796256165 2024-04-13T19:06:36.532641+00:00 19994330.278096877038 27870000.000029675663 262864330.278122872114 1 60413.796267648 2024-04-13T19:06:37.524763+00:00 19994330.278082076460 27869999.999980133027 262864330.278058499098 1 60413.796279251 2024-04-13T19:06:38.527262+00:00 19994330.277882400900 27870000.000051274896 262864330.277929961681 1 60413.796290764 2024-04-13T19:06:39.522012+00:00 19994330.278129328042 27869999.999946538359 262864330.278072178364 1 60413.796302381 2024-04-13T19:06:40.525756+00:00 19994330.278081659228 27870000.000023487955 262864330.278101444244 1 60413.796314397 2024-04-13T19:06:41.563897+00:00 19994330.278082873672 27869999.999955192208 262864330.278034359217 1 60413.796325498 2024-04-13T19:06:42.523051+00:00 19994330.278167411685 27870000.000012438744 262864330.278176128864 1 60413.796337129 2024-04-13T19:06:43.527938+00:00 19994330.278137110174 27870000.000045195222 262864330.278178602457 1 60413.796348644 2024-04-13T19:06:44.522842+00:00 19994330.278104279190 27870000.000065851957 262864330.278166443110 1 60413.796360239 2024-04-13T19:06:45.524671+00:00 19994330.277929324657 27870000.000019032508 262864330.277944684029 1 60413.796371808 2024-04-13T19:06:46.524188+00:00 19994330.278023067862 27870000.000019777566 262864330.278039157391 1 60413.796383375 2024-04-13T19:06:47.523651+00:00 19994330.278079763055 27870000.000018361956 262864330.278094410896 1 60413.796395021 2024-04-13T19:06:48.529769+00:00 19994330.278129301965 27870000.000005390495 262864330.278131008148 1 60413.796406533 2024-04-13T19:06:49.524475+00:00 19994330.278007414192 27870000.000033419579 262864330.278037130833 1 60413.796418102 2024-04-13T19:06:50.524074+00:00 19994330.278031863272 27869999.999978981912 262864330.278007149696 1 60413.796429757 2024-04-13T19:06:51.530994+00:00 19994330.278017859906 27870000.000021312386 262864330.278035461903 1 60413.796441231 2024-04-13T19:06:52.522359+00:00 19994330.278116088361 27869999.999991368502 262864330.278103739023 1 60413.796452806 2024-04-13T19:06:53.522457+00:00 19994330.278209272772 27870000.000018011779 262864330.278223574162 1 60413.796464391 2024-04-13T19:06:54.523352+00:00 19994330.278168637305 27870000.000031221658 262864330.278196185827 1 60413.796475964 2024-04-13T19:06:55.523286+00:00 19994330.277982030064 27870000.000032722950 262864330.278011053801 1 60413.796487568 2024-04-13T19:06:56.525880+00:00 19994330.277856823057 27870000.000029604882 262864330.277882725000 1 60413.796499134 2024-04-13T19:06:57.525167+00:00 19994330.278129242361 27870000.000017207116 262864330.278142750263 1 60413.796510672 2024-04-13T19:06:58.522100+00:00 19994330.278197955340 27870000.000059872866 262864330.278254121542 1 60413.796522268 2024-04-13T19:06:59.523980+00:00 19994330.278240408748 27869999.999983515590 262864330.278220236301 1 60413.796533789 2024-04-13T19:07:00.519330+00:00 19994330.277902785689 27869999.999961927533 262864330.277860999107 1 60413.796545609 2024-04-13T19:07:01.540590+00:00 19994330.278195101768 27870000.000011909753 262864330.278203338385 1 60413.796556985 2024-04-13T19:07:02.523513+00:00 19994330.278070095927 27869999.999980423599 262864330.278046816587 1 60413.796568549 2024-04-13T19:07:03.522666+00:00 19994330.278012558818 27869999.999997090548 262864330.278005957603 1 60413.796580116 2024-04-13T19:07:04.522062+00:00 19994330.278078544885 27869999.999996639788 262864330.278071492910 1 60413.796591722 2024-04-13T19:07:05.524784+00:00 19994330.277939394116 27869999.999978940934 262864330.277914643288 1 60413.796603311 2024-04-13T19:07:06.526093+00:00 19994330.278107207268 27870000.000034499913 262864330.278138011694 1 60413.796614895 2024-04-13T19:07:07.526909+00:00 19994330.278211232275 27870000.000008955598 262864330.278216481209 1 60413.796626416 2024-04-13T19:07:08.522367+00:00 19994330.278107475489 27869999.999973889440 262864330.278077661991 1 60413.796637974 2024-04-13T19:07:09.520978+00:00 19994330.278087429702 27870000.000013809651 262864330.278097540140 1 60413.796649590 2024-04-13T19:07:10.524587+00:00 19994330.278011467308 27869999.999964654446 262864330.277972429991 1 60413.796661192 2024-04-13T19:07:11.526993+00:00 19994330.278319064528 27869999.999918833375 262864330.278234183788 1 60413.796672738 2024-04-13T19:07:12.524574+00:00 19994330.277950491756 27869999.999981820583 262864330.277928620577 1 60413.796684282 2024-04-13T19:07:13.521945+00:00 19994330.278080388904 27870000.000030618161 262864330.278107285500 1 60413.796695838 2024-04-13T19:07:14.520396+00:00 19994330.278185967356 27869999.999961800873 262864330.278144061565 1 60413.796707431 2024-04-13T19:07:15.522059+00:00 19994330.277929302305 27869999.999936424196 262864330.277862042189 1 60413.796719022 2024-04-13T19:07:16.523459+00:00 19994330.278131395578 27869999.999969609082 262864330.278097301722 1 60413.796730584 2024-04-13T19:07:17.522396+00:00 19994330.278179753572 27870000.000024862587 262864330.278200924397 1 60413.796742148 2024-04-13T19:07:18.521589+00:00 19994330.278004411608 27870000.000012569129 262864330.278013288975 1 60413.796753747 2024-04-13T19:07:19.523757+00:00 19994330.278073918074 27870000.000019669533 262864330.278089880943 1 60413.796765328 2024-04-13T19:07:20.524340+00:00 19994330.278115902096 27869999.999960564077 262864330.278072774410 1 60413.796776877 2024-04-13T19:07:21.522164+00:00 19994330.278029441833 27869999.999983362854 262864330.278009116650 1 60413.796788494 2024-04-13T19:07:22.525860+00:00 19994330.278181705624 27869999.999990299344 262864330.278168290854 1 60413.796800060 2024-04-13T19:07:23.525176+00:00 19994330.277881301939 27869999.999997209758 262864330.277874797583 1 60413.796811629 2024-04-13T19:07:24.524717+00:00 19994330.278193622828 27870000.000017751008 262864330.278207689524 1 60413.796823161 2024-04-13T19:07:25.521077+00:00 19994330.278123982251 27869999.999999266118 262864330.278119534254 1 60413.796834878 2024-04-13T19:07:26.533459+00:00 19994330.278031848371 27869999.999975651503 262864330.278003811836 1 60413.796846320 2024-04-13T19:07:27.522030+00:00 19994330.278043322265 27870000.000009302050 262864330.278048932552 1 60413.796858000 2024-04-13T19:07:28.531217+00:00 19994330.278233926743 27870000.000001616776 262864330.278231829405 1 60413.796869563 2024-04-13T19:07:29.530231+00:00 19994330.278012752533 27870000.000073872507 262864330.278082937002 1 60413.796881232 2024-04-13T19:07:30.538482+00:00 19994330.277844462544 27869999.999961510301 262864330.277802258730 1 60413.796892693 2024-04-13T19:07:31.528678+00:00 19994330.278101466596 27869999.999990157783 262864330.278087943792 1 60413.796904263 2024-04-13T19:07:32.528345+00:00 19994330.277966115624 27870000.000015698373 262864330.277978122234 1 60413.796915887 2024-04-13T19:07:33.532637+00:00 19994330.278112724423 27869999.999973956496 262864330.278082966805 1 60413.796927778 2024-04-13T19:07:34.559969+00:00 19994330.278063900769 27870000.000004611909 262864330.278064817190 1 60413.796938981 2024-04-13T19:07:35.527946+00:00 19994330.278163213283 27869999.999986931682 262864330.278146475554 1 60413.796950649 2024-04-13T19:07:36.536053+00:00 19994330.278184846044 27869999.999976217747 262864330.278157353401 1 60413.796962133 2024-04-13T19:07:37.528244+00:00 19994330.278096828610 27870000.000007286668 262864330.278100401163 1 60413.796973872 2024-04-13T19:07:38.542548+00:00 19994330.278021465987 27870000.000074099749 262864330.278091847897 1 60413.796985347 2024-04-13T19:07:39.533982+00:00 19994330.278119601309 27870000.000009410083 262864330.278125315905 1 60413.796996822 2024-04-13T19:07:40.525420+00:00 19994330.278154157102 27870000.000079881400 262864330.278230339289 1 60413.797008428 2024-04-13T19:07:41.528151+00:00 19994330.277913391590 27870000.000029161572 262864330.277938842773 1 60413.797020119 2024-04-13T19:07:42.538244+00:00 19994330.278199512511 27869999.999992888421 262864330.278188705444 1 60413.797031717 2024-04-13T19:07:43.540358+00:00 19994330.277833998203 27870000.000028178096 262864330.277858495712 1 60413.797043152 2024-04-13T19:07:44.528357+00:00 19994330.278133448213 27870000.000028531998 262864330.278158277273 1 60413.797054753 2024-04-13T19:07:45.530673+00:00 19994330.278177682310 27869999.999948248267 262864330.278122246265 1 60413.797066367 2024-04-13T19:07:46.534130+00:00 19994330.278050191700 27869999.999978572130 262864330.278025060892 1 60413.797077926 2024-04-13T19:07:47.532799+00:00 19994330.278032094240 27870000.000039812177 262864330.278068214655 1 60413.797089537 2024-04-13T19:07:48.535947+00:00 19994330.278214417398 27869999.999986972660 262864330.278197705746 1 60413.797101002 2024-04-13T19:07:49.526536+00:00 19994330.278020940721 27870000.000011343509 262864330.278028607368 1 60413.797112575 2024-04-13T19:07:50.526450+00:00 19994330.277989946306 27870000.000039491802 262864330.278025746346 1 60413.797124208 2024-04-13T19:07:51.531548+00:00 19994330.278124347329 27870000.000005487353 262864330.278126120567 1 60413.797135697 2024-04-13T19:07:52.524193+00:00 19994330.278261102736 27869999.999992251396 262864330.278249651194 1 60413.797147265 2024-04-13T19:07:53.523705+00:00 19994330.277889955789 27870000.000002242625 262864330.277888506651 1 60413.797158880 2024-04-13T19:07:54.527247+00:00 19994330.278114136308 27870000.000019401312 262864330.278129845858 1 60413.797170662 2024-04-13T19:07:55.545173+00:00 19994330.278209421784 27869999.999967407435 262864330.278173118830 1 60413.797181976 2024-04-13T19:07:56.522714+00:00 19994330.278107374907 27870000.000007871538 262864330.278111547232 1 60413.797193683 2024-04-13T19:07:57.534206+00:00 19994330.278441749513 27869999.999964870512 262864330.278402924538 1 60413.797205192 2024-04-13T19:07:58.528566+00:00 19994330.278000768274 27870000.000020634383 262864330.278017699718 1 60413.797216818 2024-04-13T19:07:59.533041+00:00 19994330.277950327843 27870000.000049013644 262864330.277995646000 1 60413.797228535 2024-04-13T19:08:00.545428+00:00 19994330.278166249394 27870000.000020727515 262864330.278183281422 1 60413.797239924 2024-04-13T19:08:01.529409+00:00 19994330.278071779758 27870000.000023704022 262864330.278091788292 1 60413.797251514 2024-04-13T19:08:02.530809+00:00 19994330.278168417513 27870000.000020869076 262864330.278185576200 1 60413.797263063 2024-04-13T19:08:03.528623+00:00 19994330.278142198920 27870000.000022415072 262864330.278160929680 1 60413.797274635 2024-04-13T19:08:04.528465+00:00 19994330.278006784618 27869999.999964468181 262864330.277967572212 1 60413.797286246 2024-04-13T19:08:05.531630+00:00 19994330.278146177530 27869999.999975107610 262864330.278117597103 1 60413.797297779 2024-04-13T19:08:06.528141+00:00 19994330.278026599437 27870000.000011388212 262864330.278034299612 1 60413.797309348 2024-04-13T19:08:07.527691+00:00 19994330.278001554310 27869999.999949730933 262864330.277947574854 1 60413.797320971 2024-04-13T19:08:08.531937+00:00 19994330.278128601611 27870000.000026106834 262864330.278151005507 1 60413.797332461 2024-04-13T19:08:09.524625+00:00 19994330.278098016977 27869999.999982945621 262864330.278077274561 1 60413.797344062 2024-04-13T19:08:10.527015+00:00 19994330.277958437800 27870000.000000551343 262864330.277955293655 1 60413.797355607 2024-04-13T19:08:11.524438+00:00 19994330.278070427477 27870000.000010747463 262864330.278077483177 1 60413.797367157 2024-04-13T19:08:12.522358+00:00 19994330.278057780117 27870000.000016517937 262864330.278070598841 1 60413.797378764 2024-04-13T19:08:13.525263+00:00 19994330.278190847486 27869999.999977689236 262864330.278164833784 1 60413.797390310 2024-04-13T19:08:14.522792+00:00 19994330.277985855937 27869999.999963711947 262864330.277945876122 1 60413.797402023 2024-04-13T19:08:15.534765+00:00 19994330.277943249792 27869999.999963741750 262864330.277903288603 1 60413.797413441 2024-04-13T19:08:16.521313+00:00 19994330.278122387826 27869999.999971073121 262864330.278089761734 1 60413.797425075 2024-04-13T19:08:17.526439+00:00 19994330.277877409011 27869999.999968696386 262864330.277842432261 1 60413.797436597 2024-04-13T19:08:18.522019+00:00 19994330.278112083673 27869999.999966286123 262864330.278074681759 1 60413.797448194 2024-04-13T19:08:19.523949+00:00 19994330.278098184615 27870000.000000800937 262864330.278095304966 1 60413.797459763 2024-04-13T19:08:20.523535+00:00 19994330.277923863381 27869999.999943882227 262864330.277864038944 1 60413.797471356 2024-04-13T19:08:21.525122+00:00 19994330.278218999505 27870000.000013548881 262864330.278228878975 1 60413.797482894 2024-04-13T19:08:22.522007+00:00 19994330.278198331594 27869999.999985281378 262864330.278179913759 1 60413.797494492 2024-04-13T19:08:23.524108+00:00 19994330.278058070689 27869999.999991841614 262864330.278046220541 1 60413.797506087 2024-04-13T19:08:24.525973+00:00 19994330.277922362089 27869999.999997138977 262864330.277915805578 1 60413.797517729 2024-04-13T19:08:25.531832+00:00 19994330.277994539589 27869999.999980781227 262864330.277971625328 1 60413.797529185 2024-04-13T19:08:26.521548+00:00 19994330.278203167021 27869999.999967854470 262864330.278167307377 1 60413.797540784 2024-04-13T19:08:27.523741+00:00 19994330.278120476753 27870000.000020347536 262864330.278137147427 1 60413.797552331 2024-04-13T19:08:28.521403+00:00 19994330.278195910156 27869999.999976564199 262864330.278168797493 1 60413.797564125 2024-04-13T19:08:29.540352+00:00 19994330.278030812740 27869999.999994449317 262864330.278021574020 1 60413.797575625 2024-04-13T19:08:30.533998+00:00 19994330.277959346771 27869999.999988120049 262864330.277943760157 1 60413.797587058 2024-04-13T19:08:31.521796+00:00 19994330.278039496392 27869999.999973598868 262864330.278009384871 1 60413.797598662 2024-04-13T19:08:32.524434+00:00 19994330.277985382825 27870000.000041171908 262864330.278022885323 1 60413.797610253 2024-04-13T19:08:33.525837+00:00 19994330.278158649802 27870000.000019028783 262864330.278173983097 1 60413.797621799 2024-04-13T19:08:34.523388+00:00 19994330.278083831072 27870000.000015236437 262864330.278095364571 1 60413.797633352 2024-04-13T19:08:35.521585+00:00 19994330.278036750853 27870000.000017579645 262864330.278050631285 1 60413.797644946 2024-04-13T19:08:36.523365+00:00 19994330.278072804213 27869999.999994702637 262864330.278063803911 1 60413.797656537 2024-04-13T19:08:37.524745+00:00 19994330.278019279242 27869999.999972507358 262864330.277988106012 1 60413.797668096 2024-04-13T19:08:38.523471+00:00 19994330.278038624674 27869999.999966628850 262864330.278001546860 1 60413.797679682 2024-04-13T19:08:39.524551+00:00 19994330.278134826571 27869999.999986972660 262864330.278118103743 1 60413.797691287 2024-04-13T19:08:40.527174+00:00 19994330.277979072183 27869999.999979600310 262864330.277954995632 1 60413.797702813 2024-04-13T19:08:41.522986+00:00 19994330.278150882572 27869999.999980330467 262864330.278127521276 1 60413.797714390 2024-04-13T19:08:42.523319+00:00 19994330.277910035104 27870000.000010047108 262864330.277916371822 1 60413.797725989 2024-04-13T19:08:43.525390+00:00 19994330.278261523694 27869999.999985907227 262864330.278243720531 1 60413.797737538 2024-04-13T19:08:44.523295+00:00 19994330.278116382658 27870000.000014964491 262864330.278127640486 1 60413.797749121 2024-04-13T19:08:45.524037+00:00 19994330.278040274978 27870000.000020988286 262864330.278057575226 1 60413.797760673 2024-04-13T19:08:46.522173+00:00 19994330.277965765446 27870000.000012055039 262864330.277974098921 1 60413.797772290 2024-04-13T19:08:47.525821+00:00 19994330.278079826385 27869999.999996408820 262864330.278072565794 1 60413.797783903 2024-04-13T19:08:48.529214+00:00 19994330.278023779392 27870000.000000499189 262864330.278020590544 1 60413.797795461 2024-04-13T19:08:49.527829+00:00 19994330.278163630515 27869999.999951846898 262864330.278111785650 1 60413.797807106 2024-04-13T19:08:50.533923+00:00 19994330.278118886054 27869999.999981895089 262864330.278097063303 1 60413.797818610 2024-04-13T19:08:51.527936+00:00 19994330.278219066560 27869999.999984171242 262864330.278199553490 1 60413.797830251 2024-04-13T19:08:52.533666+00:00 19994330.278134450316 27869999.999998401850 262864330.278129160404 1 60413.797841823 2024-04-13T19:08:53.533524+00:00 19994330.277959719300 27870000.000028282404 262864330.277984321117 1 60413.797853256 2024-04-13T19:08:54.521333+00:00 19994330.278113961220 27870000.000015303493 262864330.278125584126 1 60413.797864906 2024-04-13T19:08:55.527889+00:00 19994330.277878168970 27869999.999996379018 262864330.277870833874 1 60413.797876433 2024-04-13T19:08:56.523788+00:00 19994330.278181660920 27870000.000003587455 262864330.278181552887 1 60413.797888062 2024-04-13T19:08:57.528558+00:00 19994330.277936119586 27870000.000041779131 262864330.277974218130 1 60413.797899585 2024-04-13T19:08:58.524126+00:00 19994330.278233069927 27870000.000017743558 262864330.278247117996 1 60413.797911228 2024-04-13T19:08:59.530125+00:00 19994330.278102569282 27869999.999997984618 262864330.278096854687 1 60413.797922717 2024-04-13T19:09:00.522747+00:00 19994330.278135515749 27870000.000036392361 262864330.278168201447 1 60413.797934523 2024-04-13T19:09:01.542803+00:00 19994330.277946673334 27869999.999994337559 262864330.277937322855 1 60413.797945894 2024-04-13T19:09:02.525239+00:00 19994330.277962081134 27869999.999997373670 262864330.277955770493 1 60413.797957461 2024-04-13T19:09:03.524612+00:00 19994330.278030719608 27869999.999985251576 262864330.278012275696 1 60413.797969113 2024-04-13T19:09:04.531322+00:00 19994330.278108399361 27869999.999977741390 262864330.278082430363 1 60413.797980621 2024-04-13T19:09:05.525674+00:00 19994330.278381738812 27869999.999987214804 262864330.278365254402 1 60413.797992161 2024-04-13T19:09:06.522650+00:00 19994330.278116818517 27869999.999987624586 262864330.278100758791 1 60413.798003783 2024-04-13T19:09:07.526911+00:00 19994330.277976222336 27869999.999960929155 262864330.277933448553 1 60413.798015299 2024-04-13T19:09:08.521820+00:00 19994330.278090421110 27869999.999993611127 262864330.278080344200 1 60413.798026924 2024-04-13T19:09:09.526184+00:00 19994330.278064701706 27870000.000037290156 262864330.278098285198 1 60413.798038454 2024-04-13T19:09:10.522440+00:00 19994330.278053037822 27869999.999974440783 262864330.278023779392 1 60413.798050082 2024-04-13T19:09:11.527067+00:00 19994330.278124701232 27869999.999993383884 262864330.278114378452 1 60413.798061664 2024-04-13T19:09:12.527764+00:00 19994330.277942277491 27869999.999962739646 262864330.277901321650 1 60413.798073211 2024-04-13T19:09:13.525390+00:00 19994330.277843553573 27870000.000029098243 262864330.277868956327 1 60413.798084753 2024-04-13T19:09:14.522674+00:00 19994330.278236906976 27869999.999991413206 262864330.278224617243 1 60413.798096336 2024-04-13T19:09:15.523453+00:00 19994330.277892749757 27870000.000003259629 262864330.277892291546 1 60413.798107923 2024-04-13T19:09:16.524521+00:00 19994330.278056249022 27870000.000024888664 262864330.278077423573 1 60413.798119463 2024-04-13T19:09:17.521611+00:00 19994330.278158888221 27870000.000024512410 262864330.278179705143 1 60413.798131035 2024-04-13T19:09:18.521382+00:00 19994330.278122629970 27870000.000003382564 262864330.278122335672 1 60413.798142613 2024-04-13T19:09:19.521745+00:00 19994330.278013847768 27870000.000020626932 262864330.278030782938 1 60413.798154221 2024-04-13T19:09:20.524716+00:00 19994330.278067298234 27870000.000003047287 262864330.278066635132 1 60413.798165758 2024-04-13T19:09:21.521490+00:00 19994330.278326939791 27870000.000040329993 262864330.278363555670 1 60413.798177338 2024-04-13T19:09:22.522020+00:00 19994330.277978982776 27869999.999964267015 262864330.277939558029 1 60413.798188903 2024-04-13T19:09:23.521201+00:00 19994330.278061076999 27869999.999965012074 262864330.278022408485 1 60413.798200478 2024-04-13T19:09:24.521283+00:00 19994330.278094973415 27870000.000033199787 262864330.278124481440 1 60413.798212090 2024-04-13T19:09:25.524576+00:00 19994330.277992859483 27869999.999996937811 262864330.277986109257 1 60413.798223679 2024-04-13T19:09:26.525874+00:00 19994330.278084512800 27870000.000020317733 262864330.278101146221 1 60413.798235206 2024-04-13T19:09:27.521842+00:00 19994330.278207637370 27870000.000010795891 262864330.278214722872 1 60413.798246777 2024-04-13T19:09:28.521535+00:00 19994330.278104279190 27870000.000039186329 262864330.278139770031 1 60413.798258329 2024-04-13T19:09:29.519601+00:00 19994330.277998965234 27870000.000011209399 262864330.278006464243 1 60413.798269961 2024-04-13T19:09:30.524662+00:00 19994330.278045952320 27869999.999989069998 262864330.278031319380 1 60413.798281603 2024-04-13T19:09:31.530561+00:00 19994330.277923885733 27870000.000033348799 262864330.277953535318 1 60413.798293077 2024-04-13T19:09:32.521906+00:00 19994330.278145726770 27869999.999975018203 262864330.278117060661 1 60413.798304661 2024-04-13T19:09:33.522739+00:00 19994330.277969751507 27869999.999965667725 262864330.277931720018 1 60413.798316219 2024-04-13T19:09:34.521348+00:00 19994330.277858927846 27870000.000020861626 262864330.277876079082 1 60413.798327855 2024-04-13T19:09:35.526669+00:00 19994330.278229195625 27870000.000013928860 262864330.278239428997 1 60413.798339397 2024-04-13T19:09:36.523895+00:00 19994330.278020564467 27869999.999944411218 262864330.277961283922 1 60413.798350960 2024-04-13T19:09:37.522933+00:00 19994330.278076466173 27870000.000018309802 262864330.278091073036 1 60413.798362561 2024-04-13T19:09:38.525211+00:00 19994330.278240088373 27869999.999999366701 262864330.278235763311 1 60413.798374109 2024-04-13T19:09:39.522999+00:00 19994330.278039809316 27870000.000047035515 262864330.278083145618 1 60413.798385824 2024-04-13T19:09:40.535149+00:00 19994330.277903560549 27870000.000006351620 262864330.277906209230 1 60413.798397365 2024-04-13T19:09:41.532335+00:00 19994330.277963798493 27870000.000031404197 262864330.277991503477 1 60413.798408965 2024-04-13T19:09:42.534577+00:00 19994330.278085093945 27869999.999983802438 262864330.278065174818 1 60413.798420544 2024-04-13T19:09:43.535037+00:00 19994330.278235517442 27869999.999992124736 262864330.278223961592 1 60413.798432208 2024-04-13T19:09:44.542796+00:00 19994330.278149683028 27869999.999979775399 262864330.278125762939 1 60413.798443612 2024-04-13T19:09:45.528057+00:00 19994330.277989648283 27870000.000005133450 262864330.277991086245 1 60413.798455178 2024-04-13T19:09:46.527383+00:00 19994330.278155855834 27870000.000008389354 262864330.278160572052 1 60413.798466778 2024-04-13T19:09:47.529618+00:00 19994330.278152838349 27870000.000029809773 262864330.278178930283 1 60413.798478514 2024-04-13T19:09:48.543615+00:00 19994330.278029561043 27870000.000031646341 262864330.278057515621 1 60413.798489924 2024-04-13T19:09:49.529414+00:00 19994330.278004612774 27870000.000017285347 262864330.278018206358 1 60413.798501616 2024-04-13T19:09:50.539598+00:00 19994330.278045013547 27870000.000060729682 262864330.278102040291 1 60413.798513051 2024-04-13T19:09:51.527604+00:00 19994330.278202679008 27870000.000024460256 262864330.278223454952 1 60413.798524566 2024-04-13T19:09:52.522549+00:00 19994330.277917973697 27870000.000019475818 262864330.277933776379 1 60413.798536202 2024-04-13T19:09:53.527882+00:00 19994330.278154913336 27869999.999987609684 262864330.278138816357 1 60413.798547809 2024-04-13T19:09:54.530742+00:00 19994330.278194740415 27869999.999971304089 262864330.278162360191 1 60413.798559370 2024-04-13T19:09:55.529550+00:00 19994330.277853470296 27870000.000011611730 262864330.277861386538 1 60413.798570856 2024-04-13T19:09:56.521999+00:00 19994330.278346162289 27869999.999984815717 262864330.278327256441 1 60413.798582492 2024-04-13T19:09:57.527307+00:00 19994330.278186641634 27869999.999982923269 262864330.278165876865 1 60413.798594205 2024-04-13T19:09:58.539272+00:00 19994330.278099015355 27869999.999980602413 262864330.278075933456 1 60413.798605613 2024-04-13T19:09:59.524969+00:00 19994330.278021819890 27870000.000019580126 262864330.278037697077 1 60413.798617291 2024-04-13T19:10:00.533938+00:00 19994330.278196435422 27870000.000009231269 262864330.278201967478 1 60413.798629086 2024-04-13T19:10:01.553012+00:00 19994330.278168112040 27869999.999975837767 262864330.278140246868 1 60413.798640539 2024-04-13T19:10:02.542562+00:00 19994330.277841143310 27870000.000021882355 262864330.277859330177 1 60413.798652012 2024-04-13T19:10:03.533810+00:00 19994330.278172664344 27870000.000018641353 262864330.278187632561 1 60413.798663562 2024-04-13T19:10:04.531791+00:00 19994330.278178844601 27870000.000002965331 262864330.278178125620 1 60413.798675107 2024-04-13T19:10:05.529275+00:00 19994330.278045900166 27869999.999999772757 262864330.278041958809 1 60413.798686671 2024-04-13T19:10:06.528377+00:00 19994330.278129935265 27869999.999978531152 262864330.278104782104 1 60413.798698268 2024-04-13T19:10:07.530374+00:00 19994330.278083395213 27870000.000011116266 262864330.278090804815 1 60413.798709863 2024-04-13T19:10:08.532127+00:00 19994330.277883414179 27870000.000023171306 262864330.277902901173 1 60413.798721425 2024-04-13T19:10:09.531134+00:00 19994330.278144706041 27869999.999977882951 262864330.278118908405 1 60413.798732939 2024-04-13T19:10:10.525963+00:00 19994330.278284497559 27870000.000040072948 262864330.278320878744 1 60413.798744488 2024-04-13T19:10:11.523733+00:00 19994330.277804408222 27869999.999965306371 262864330.277766019106 1 60413.798756063 2024-04-13T19:10:12.523828+00:00 19994330.278168249875 27870000.000016763806 262864330.278181314468 1 60413.798767651 2024-04-13T19:10:13.525078+00:00 19994330.278215032071 27870000.000004854053 262864330.278216183186 1 60413.798779206 2024-04-13T19:10:14.523386+00:00 19994330.278025832027 27869999.999981958419 262864330.278004109859 1 60413.798790755 2024-04-13T19:10:15.521188+00:00 19994330.278036687523 27869999.999993927777 262864330.278026908636 1 60413.798802343 2024-04-13T19:10:16.522469+00:00 19994330.278120357543 27870000.000026319176 262864330.278142988682 1 60413.798813993 2024-04-13T19:10:17.528968+00:00 19994330.277982182801 27869999.999985352159 262864330.277963817120 1 60413.798825516 2024-04-13T19:10:18.524582+00:00 19994330.277993295342 27870000.000005699694 262864330.277995288372 1 60413.798837068 2024-04-13T19:10:19.522616+00:00 19994330.277963161469 27870000.000029545277 262864330.277989000082 1 60413.798848650 2024-04-13T19:10:20.523367+00:00 19994330.278130240738 27870000.000011265278 262864330.278137803078 1 60413.798860239 2024-04-13T19:10:21.524659+00:00 19994330.278189919889 27870000.000015303493 262864330.278201550245 1 60413.798871787 2024-04-13T19:10:22.522393+00:00 19994330.278068598360 27870000.000030256808 262864330.278095155954 1 60413.798883357 2024-04-13T19:10:23.522016+00:00 19994330.278227895498 27869999.999998580664 262864330.278222769499 1 60413.798894930 2024-04-13T19:10:24.521929+00:00 19994330.277905501425 27869999.999966938049 262864330.277868747711 1 60413.798906530 2024-04-13T19:10:25.524183+00:00 19994330.278050541878 27869999.999977793545 262864330.278024643660 1 60413.798918120 2024-04-13T19:10:26.525551+00:00 19994330.277903754264 27870000.000002276152 262864330.277902334929 1 60413.798929715 2024-04-13T19:10:27.527382+00:00 19994330.278037626296 27870000.000018034130 262864330.278051972389 1 60413.798941299 2024-04-13T19:10:28.528275+00:00 19994330.278107181191 27869999.999956123531 262864330.278059601784 1 60413.798952812 2024-04-13T19:10:29.522949+00:00 19994330.278056435287 27869999.999958738685 262864330.278011500835 1 60413.798964397 2024-04-13T19:10:30.523867+00:00 19994330.278045032173 27869999.999997567385 262864330.278038889170 1 60413.798975959 2024-04-13T19:10:31.522880+00:00 19994330.278115306050 27870000.000000074506 262864330.278111666441 1 60413.798987530 2024-04-13T19:10:32.522575+00:00 19994330.278036642820 27870000.000006735325 262864330.278039693832 1 60413.798999127 2024-04-13T19:10:33.524575+00:00 19994330.277930103242 27869999.999995529652 262864330.277921944857 1 60413.799010705 2024-04-13T19:10:34.524919+00:00 19994330.278134584427 27869999.999976165593 262864330.278107047081 1 60413.799022260 2024-04-13T19:10:35.523264+00:00 19994330.278086509556 27869999.999993942678 262864330.278076767921 1 60413.799033834 2024-04-13T19:10:36.523276+00:00 19994330.278006233275 27869999.999984305352 262864330.277986824512 1 60413.799045441 2024-04-13T19:10:37.526123+00:00 19994330.278067015111 27869999.999992731959 262864330.278056055307 1 60413.799056991 2024-04-13T19:10:38.524017+00:00 19994330.277907963842 27869999.999957341701 262864330.277861624956 1 60413.799068586 2024-04-13T19:10:39.525838+00:00 19994330.277936086059 27869999.999984879047 262864330.277917265892 1 60413.799080135 2024-04-13T19:10:40.523658+00:00 19994330.278092730790 27870000.000026836991 262864330.278115868568 1 60413.799091682 2024-04-13T19:10:41.521326+00:00 19994330.278036132455 27870000.000005010515 262864330.278037428856 1 60413.799103270 2024-04-13T19:10:42.522573+00:00 19994330.278045520186 27869999.999988310039 262864330.278030157089 1 60413.799114901 2024-04-13T19:10:43.527464+00:00 19994330.278069596738 27870000.000003609806 262864330.278069496155 1 60413.799126472 2024-04-13T19:10:44.527157+00:00 19994330.278154481202 27870000.000053096563 262864330.278203904629 1 60413.799137997 2024-04-13T19:10:45.522921+00:00 19994330.277881909162 27870000.000053238124 262864330.277931451797 1 60413.799149577 2024-04-13T19:10:46.523396+00:00 19994330.278141889721 27869999.999993126839 262864330.278131306171 1 60413.799161142 2024-04-13T19:10:47.522660+00:00 19994330.277997437865 27870000.000019133091 262864330.278012871742 1 60413.799172796 2024-04-13T19:10:48.529615+00:00 19994330.278094068170 27869999.999990142882 262864330.278080523014 1 60413.799184356 2024-04-13T19:10:49.528361+00:00 19994330.277956373990 27869999.999977946281 262864330.277930617332 1 60413.799195875 2024-04-13T19:10:50.523660+00:00 19994330.278044510633 27869999.999969869852 262864330.278010696173 1 60413.799207580 2024-04-13T19:10:51.534934+00:00 19994330.278157882392 27869999.999949920923 262864330.278104126453 1 60413.799219068 2024-04-13T19:10:52.527443+00:00 19994330.278098203242 27869999.999975118786 262864330.278069615364 1 60413.799230623 2024-04-13T19:10:53.525849+00:00 19994330.278306480497 27870000.000002410263 262864330.278305202723 1 60413.799242734 2024-04-13T19:10:54.572258+00:00 19994330.278130024672 27870000.000049170107 262864330.278175503016 1 60413.799253749 2024-04-13T19:10:55.523943+00:00 19994330.278294924647 27869999.999997504056 262864330.278288722038 1 60413.799265425 2024-04-13T19:10:56.532711+00:00 19994330.278111815453 27869999.999998267740 262864330.278106391430 1 60413.799277128 2024-04-13T19:10:57.543822+00:00 19994330.277888033539 27869999.999980889261 262864330.277865231037 1 60413.799288513 2024-04-13T19:10:58.527556+00:00 19994330.278184976429 27870000.000006109476 262864330.278187394142 1 60413.799300033 2024-04-13T19:10:59.522805+00:00 19994330.278109353036 27870000.000001329929 262864330.278106987476 1 60413.799311663 2024-04-13T19:11:00.527704+00:00 19994330.278221212327 27870000.000005211681 262864330.278222739697 1 60413.799323693 2024-04-13T19:11:01.567072+00:00 19994330.278104700148 27870000.000037182122 262864330.278138190508 1 60413.799334814 2024-04-13T19:11:02.527904+00:00 19994330.278225269169 27870000.000003937632 262864330.278225511312 1 60413.799346363 2024-04-13T19:11:03.525765+00:00 19994330.278238255531 27870000.000022739172 262864330.278257310390 1 60413.799357921 2024-04-13T19:11:04.524362+00:00 19994330.277895197272 27869999.999958109111 262864330.277849614620 1 60413.799369492 2024-04-13T19:11:05.524106+00:00 19994330.278140831739 27870000.000019632280 262864330.278156787157 1 60413.799381055 2024-04-13T19:11:06.523198+00:00 19994330.278140697628 27869999.999990269542 262864330.278127282858 1 60413.799392675 2024-04-13T19:11:07.527098+00:00 19994330.278117295355 27870000.000008847564 262864330.278122454882 1 60413.799404206 2024-04-13T19:11:08.523424+00:00 19994330.277830816805 27869999.999982770532 262864330.277809888124 1 60413.799415738 2024-04-13T19:11:09.519797+00:00 19994330.278261441737 27869999.999988947064 262864330.278246700764 1 60413.799427330 2024-04-13T19:11:10.521252+00:00 19994330.278071396053 27870000.000002596527 262864330.278070300817 1 60413.799438978 2024-04-13T19:11:11.527668+00:00 19994330.278060130775 27869999.999968819320 262864330.278025269508 1 60413.799450492 2024-04-13T19:11:12.522518+00:00 19994330.278160005808 27870000.000005066395 262864330.278161376715 1 60413.799462139 2024-04-13T19:11:13.528799+00:00 19994330.278088375926 27870000.000013049692 262864330.278097748756 1 60413.799473772 2024-04-13T19:11:14.533884+00:00 19994330.277942590415 27870000.000009737909 262864330.277948647738 1 60413.799485232 2024-04-13T19:11:15.524004+00:00 19994330.278061315417 27870000.000006727874 262864330.278064370155 1 60413.799496989 2024-04-13T19:11:16.539844+00:00 19994330.278058886528 27870000.000011298805 262864330.278066486120 1 60413.799508547 2024-04-13T19:11:17.538473+00:00 19994330.277797799557 27869999.999939832836 262864330.277733922005 1 60413.799520191 2024-04-13T19:11:18.544502+00:00 19994330.278121963143 27870000.000070068985 262864330.278188347816 1 60413.799531596 2024-04-13T19:11:19.529875+00:00 19994330.278087791055 27869999.999981530011 262864330.278065621853 1 60413.799543151 2024-04-13T19:11:20.528262+00:00 19994330.278170134872 27869999.999999802560 262864330.278166234493 1 60413.799554703 2024-04-13T19:11:21.526313+00:00 19994330.278085567057 27869999.999980058521 262864330.278061926365 1 60413.799566336 2024-04-13T19:11:22.531387+00:00 19994330.277920205146 27869999.999973051250 262864330.277889579535 1 60413.799577852 2024-04-13T19:11:23.526431+00:00 19994330.278053924441 27870000.000011507422 262864330.278061747551 1 60413.799589423 2024-04-13T19:11:24.526128+00:00 19994330.277895461768 27869999.999950569123 262864330.277842313051 1 60413.799601051 2024-04-13T19:11:25.530829+00:00 19994330.278131321073 27870000.000024791807 262864330.278152406216 1 60413.799612656 2024-04-13T19:11:26.533493+00:00 19994330.278260558844 27870000.000032577664 262864330.278289437294 1 60413.799624264 2024-04-13T19:11:27.536452+00:00 19994330.277982600033 27870000.000019241124 262864330.277998149395 1 60413.799635889 2024-04-13T19:11:28.540831+00:00 19994330.278185036033 27870000.000002339482 262864330.278183668852 1 60413.799647287 2024-04-13T19:11:29.525647+00:00 19994330.277966607362 27869999.999994553626 262864330.277957469225 1 60413.799658838 2024-04-13T19:11:30.523572+00:00 19994330.278125349432 27870000.000022482127 262864330.278144121170 1 60413.799670443 2024-04-13T19:11:31.526299+00:00 19994330.278063554317 27870000.000034626573 262864330.278094500303 1 60413.799682018 2024-04-13T19:11:32.526358+00:00 19994330.277947243303 27869999.999958302826 262864330.277901858091 1 60413.799693618 2024-04-13T19:11:33.528569+00:00 19994330.277966167778 27870000.000034488738 262864330.277996957302 1 60413.799705669 2024-04-13T19:11:34.569840+00:00 19994330.277997110039 27869999.999971251935 262864330.277964651585 1 60413.799716738 2024-04-13T19:11:35.526166+00:00 19994330.278308197856 27870000.000006888062 262864330.278311371803 1 60413.799728350 2024-04-13T19:11:36.529405+00:00 19994330.278028797358 27870000.000002566725 262864330.278027653694 1 60413.799739905 2024-04-13T19:11:37.527759+00:00 19994330.277869332582 27870000.000017814338 262864330.277883470058 1 60413.799751422 2024-04-13T19:11:38.522861+00:00 19994330.278085570782 27870000.000042047352 262864330.278123915195 1 60413.799763154 2024-04-13T19:11:39.536537+00:00 19994330.278062988073 27870000.000017985702 262864330.278077304363 1 60413.799774573 2024-04-13T19:11:40.523100+00:00 19994330.278209019452 27870000.000008188188 262864330.278213530779 1 60413.799786221 2024-04-13T19:11:41.529480+00:00 19994330.278170395643 27870000.000017538667 262864330.278184235096 1 60413.799797837 2024-04-13T19:11:42.533088+00:00 19994330.278231371194 27870000.000022009015 262864330.278249680996 1 60413.799809449 2024-04-13T19:11:43.536384+00:00 19994330.277847837657 27870000.000002931803 262864330.277847051620 1 60413.799821476 2024-04-13T19:11:44.575488+00:00 19994330.278225678951 27870000.000041946769 262864330.278263956308 1 60413.799832636 2024-04-13T19:11:45.539807+00:00 19994330.277972377837 27869999.999970234931 262864330.277938902378 1 60413.799844224 2024-04-13T19:11:46.540957+00:00 19994330.278072379529 27870000.000028457493 262864330.278097152710 1 60413.799855690 2024-04-13T19:11:47.531599+00:00 19994330.278072811663 27870000.000005133450 262864330.278074234724 1 60413.799867371 2024-04-13T19:11:48.540809+00:00 19994330.278294697404 27870000.000063546002 262864330.278354525566 1 60413.799878931 2024-04-13T19:11:49.539628+00:00 19994330.277905941010 27869999.999957945198 262864330.277860194445 1 60413.799890350 2024-04-13T19:11:50.526249+00:00 19994330.277933739126 27870000.000018086284 262864330.277948141098 1 60413.799902008 2024-04-13T19:11:51.533506+00:00 19994330.278126478195 27869999.999973181635 262864330.278095960617 1 60413.799913605 2024-04-13T19:11:52.535502+00:00 19994330.278140757233 27869999.999973535538 262864330.278110593557 1 60413.799925177 2024-04-13T19:11:53.535311+00:00 19994330.278043422848 27870000.000001445413 262864330.278041154146 1 60413.799937192 2024-04-13T19:11:54.573379+00:00 19994330.278023101389 27870000.000009987503 262864330.278029382229 1 60413.799948208 2024-04-13T19:11:55.525154+00:00 19994330.277967538685 27870000.000008635223 262864330.277972489595 1 60413.799959783 2024-04-13T19:11:56.525266+00:00 19994330.278335753828 27869999.999945219606 262864330.278277277946 1 60413.799971334 2024-04-13T19:11:57.523257+00:00 19994330.278193589300 27869999.999990765005 262864330.278180658817 1 60413.799983002 2024-04-13T19:11:58.531372+00:00 19994330.277977064252 27869999.999985903502 262864330.277959287167 1 60413.799994971 2024-04-13T19:11:59.565483+00:00 19994330.277988072485 27870000.000039536506 262864330.278023928404 1 60413.800006114 2024-04-13T19:12:00.528255+00:00 19994330.278196908534 27870000.000034950674 262864330.278228163719 1 60413.800017707 2024-04-13T19:12:01.529903+00:00 19994330.278167895973 27870000.000020772219 262864330.278184980154 1 60413.800029237 2024-04-13T19:12:02.526037+00:00 19994330.278018519282 27870000.000024899840 262864330.278039753437 1 60413.800040836 2024-04-13T19:12:03.528218+00:00 19994330.278060097247 27870000.000031370670 262864330.278087794781 1 60413.800052441 2024-04-13T19:12:04.530888+00:00 19994330.278034918010 27869999.999940119684 262864330.277971357107 1 60413.800063979 2024-04-13T19:12:05.527801+00:00 19994330.278182256967 27870000.000017389655 262864330.278195977211 1 60413.800075704 2024-04-13T19:12:06.540855+00:00 19994330.277901180089 27870000.000000771135 262864330.277898252010 1 60413.800087218 2024-04-13T19:12:07.535648+00:00 19994330.278054103255 27869999.999997608364 262864330.278048038483 1 60413.800098702 2024-04-13T19:12:08.527858+00:00 19994330.278037954122 27870000.000024896115 262864330.278059154749 1 60413.800110345 2024-04-13T19:12:09.533771+00:00 19994330.278119366616 27869999.999977674335 262864330.278093338013 1 60413.800121866 2024-04-13T19:12:10.529216+00:00 19994330.278011441231 27870000.000057648867 262864330.278065383434 1 60413.800133443 2024-04-13T19:12:11.529461+00:00 19994330.278146132827 27870000.000035371631 262864330.278177797794 1 60413.800144996 2024-04-13T19:12:12.527703+00:00 19994330.278140470386 27870000.000020816922 262864330.278157591820 1 60413.800156588 2024-04-13T19:12:13.529189+00:00 19994330.278019532561 27869999.999970953912 262864330.277986764908 1 60413.800168240 2024-04-13T19:12:14.535991+00:00 19994330.277894772589 27869999.999981906265 262864330.277872979641 1 60413.800179693 2024-04-13T19:12:15.525481+00:00 19994330.278037555516 27869999.999991014600 262864330.278024852276 1 60413.800191293 2024-04-13T19:12:16.527756+00:00 19994330.278331741691 27870000.000013068318 262864330.278341114521 1 60413.800202840 2024-04-13T19:12:17.525341+00:00 19994330.278050191700 27869999.999961789697 262864330.278008282185 1 60413.800214479 2024-04-13T19:12:18.530963+00:00 19994330.277993995696 27870000.000000439584 262864330.277990758419 1 60413.800226104 2024-04-13T19:12:19.535361+00:00 19994330.278233014047 27870000.000005792826 262864330.278235107660 1 60413.800237553 2024-04-13T19:12:20.524559+00:00 19994330.278110891581 27869999.999968055636 262864330.278075248003 1 60413.800249141 2024-04-13T19:12:21.525750+00:00 19994330.278121560812 27870000.000000957400 262864330.278118818998 1 60413.800260722 2024-04-13T19:12:22.526351+00:00 19994330.277901761234 27870000.000023018569 262864330.277921080589 1 60413.800272254 2024-04-13T19:12:23.522730+00:00 19994330.278080590069 27870000.000028718263 262864330.278105616570 1 60413.800283927 2024-04-13T19:12:24.531308+00:00 19994330.278136577457 27869999.999986007810 262864330.278118878603 1 60413.800295399 2024-04-13T19:12:25.522429+00:00 19994330.277949836105 27870000.000037074089 262864330.277983218431 1 60413.800307013 2024-04-13T19:12:26.525948+00:00 19994330.278047475964 27869999.999997060746 262864330.278040826321 1 60413.800318558 2024-04-13T19:12:27.523445+00:00 19994330.278148535639 27869999.999958276749 262864330.278103113174 1 60413.800330164 2024-04-13T19:12:28.526209+00:00 19994330.278253354132 27869999.999959200621 262864330.278208851814 1 60413.800341741 2024-04-13T19:12:29.526443+00:00 19994330.277969129384 27870000.000022679567 262864330.277988106012 1 60413.800353314 2024-04-13T19:12:30.526324+00:00 19994330.278028357774 27869999.999996878207 262864330.278021544218 1 60413.800365257 2024-04-13T19:12:31.558188+00:00 19994330.278080623597 27869999.999980233610 262864330.278057157993 1 60413.800376869 2024-04-13T19:12:32.561471+00:00 19994330.277968298644 27870000.000008519739 262864330.277973115444 1 60413.800388018 2024-04-13T19:12:33.524749+00:00 19994330.278022438288 27869999.999997574836 262864330.278016328812 1 60413.800399577 2024-04-13T19:12:34.523489+00:00 19994330.278279542923 27870000.000035043806 262864330.278310894966 1 60413.800411194 2024-04-13T19:12:35.527177+00:00 19994330.278028529137 27870000.000025436282 262864330.278050273657 1 60413.800422707 2024-04-13T19:12:36.521883+00:00 19994330.277995474637 27870000.000012900680 262864330.278004676104 1 60413.800434379 2024-04-13T19:12:37.530379+00:00 19994330.278176020831 27869999.999997023493 262864330.278169333935 1 60413.800445861 2024-04-13T19:12:38.522422+00:00 19994330.278231382370 27869999.999987516552 262864330.278215199709 1 60413.800457438 2024-04-13T19:12:39.522637+00:00 19994330.278003353626 27869999.999989166856 262864330.277988821268 1 60413.800469119 2024-04-13T19:12:40.531898+00:00 19994330.277932453901 27869999.999969158322 262864330.277897924185 1 60413.800480584 2024-04-13T19:12:41.522453+00:00 19994330.278120931238 27870000.000036247075 262864330.278153479099 1 60413.800492159 2024-04-13T19:12:42.522511+00:00 19994330.277939897031 27869999.999991726130 262864330.277927905321 1 60413.800503738 2024-04-13T19:12:43.522971+00:00 19994330.278217915446 27869999.999984938651 262864330.278199166059 1 60413.800515350 2024-04-13T19:12:44.526279+00:00 19994330.278156708926 27870000.000014171004 262864330.278167188168 1 60413.800526898 2024-04-13T19:12:45.524022+00:00 19994330.278052221984 27870000.000005833805 262864330.278054356575 1 60413.800538454 2024-04-13T19:12:46.522417+00:00 19994330.278099603951 27870000.000012580305 262864330.278108477592 1 60413.800550031 2024-04-13T19:12:47.522741+00:00 19994330.278069671243 27870000.000000439584 262864330.278066426516 1 60413.800561694 2024-04-13T19:12:48.530371+00:00 19994330.278047565371 27870000.000008363277 262864330.278052240610 1 60413.800573183 2024-04-13T19:12:49.523052+00:00 19994330.278176467866 27870000.000027202070 262864330.278199970722 1 60413.800584845 2024-04-13T19:12:50.530589+00:00 19994330.278399158269 27870000.000014342368 262864330.278409808874 1 60413.800596329 2024-04-13T19:12:51.522860+00:00 19994330.277857173234 27869999.999983076006 262864330.277836561203 1 60413.800607896 2024-04-13T19:12:52.522272+00:00 19994330.278146665543 27869999.999979577959 262864330.278122544289 1 60413.800619473 2024-04-13T19:12:53.522471+00:00 19994330.278084255755 27870000.000003874302 262864330.278084427118 1 60413.800631042 2024-04-13T19:12:54.522005+00:00 19994330.278028994799 27869999.999980006367 262864330.278005301952 1 60413.800642646 2024-04-13T19:12:55.524610+00:00 19994330.278199858963 27869999.999982107431 262864330.278178274632 1 60413.800654188 2024-04-13T19:12:56.521818+00:00 19994330.278187483549 27869999.999983288348 262864330.278167068958 1 60413.800665801 2024-04-13T19:12:57.525199+00:00 19994330.278116159141 27870000.000045862049 262864330.278158336878 1 60413.800677355 2024-04-13T19:12:58.523481+00:00 19994330.277826920152 27869999.999978087842 262864330.277801334858 1 60413.800688977 2024-04-13T19:12:59.527652+00:00 19994330.278251457959 27869999.999996263534 262864330.278244048357 1 60413.800700504 2024-04-13T19:13:00.523578+00:00 19994330.278154369444 27869999.999985519797 262864330.278136193752 1 60413.800712074 2024-04-13T19:13:01.523190+00:00 19994330.277767643332 27869999.999990284443 262864330.277754247189 1 60413.800723718 2024-04-13T19:13:02.529225+00:00 19994330.278130963445 27869999.999961666763 262864330.278088927269 1 60413.800735284 2024-04-13T19:13:03.528488+00:00 19994330.278198417276 27869999.999989345670 262864330.278184056282 1 60413.800746784 2024-04-13T19:13:04.522143+00:00 19994330.278087534010 27870000.000033263117 262864330.278117090464 1 60413.800758348 2024-04-13T19:13:05.521270+00:00 19994330.277868878096 27870000.000010620803 262864330.277875781059 1 60413.800769940 2024-04-13T19:13:06.522865+00:00 19994330.278254836798 27870000.000019486994 262864330.278270632029 1 60413.800781521 2024-04-13T19:13:07.523400+00:00 19994330.278085734695 27870000.000005725771 262864330.278087764978 1 60413.800793126 2024-04-13T19:13:08.526083+00:00 19994330.277814563364 27869999.999973580241 262864330.277784466743 1 60413.800804655 2024-04-13T19:13:09.522182+00:00 19994330.277936428785 27870000.000000283122 262864330.277933031321 1 60413.800816233 2024-04-13T19:13:10.522537+00:00 19994330.278086785227 27870000.000010658056 262864330.278093755245 1 60413.800827804 2024-04-13T19:13:11.522253+00:00 19994330.277887001634 27870000.000002391636 262864330.277885675430 1 60413.800839364 2024-04-13T19:13:12.521032+00:00 19994330.278145052493 27870000.000082194805 262864330.278223544359 1 60413.800850939 2024-04-13T19:13:13.521077+00:00 19994330.278059639037 27869999.999989006668 262864330.278044939041 1 60413.800862511 2024-04-13T19:13:14.520960+00:00 19994330.278114959598 27869999.999995727092 262864330.278106987476 1 60413.800874114 2024-04-13T19:13:15.523455+00:00 19994330.278169237077 27870000.000006753951 262864330.278172314167 1 60413.800885679 2024-04-13T19:13:16.522645+00:00 19994330.277977686375 27870000.000016823411 262864330.277990788221 1 60413.800897254 2024-04-13T19:13:17.522755+00:00 19994330.277946826071 27870000.000011477619 262864330.277954608202 1 60413.800908838 2024-04-13T19:13:18.523657+00:00 19994330.278162963688 27870000.000006716698 262864330.278165966272 1 60413.800920415 2024-04-13T19:13:19.523817+00:00 19994330.277926351875 27869999.999993652105 262864330.277916312218 1 60413.800931971 2024-04-13T19:13:20.522304+00:00 19994330.278091549873 27869999.999980453402 262864330.278068304062 1 60413.800943542 2024-04-13T19:13:21.522072+00:00 19994330.278129689395 27869999.999987881631 262864330.278113871813 1 60413.800955129 2024-04-13T19:13:22.523157+00:00 19994330.278004895896 27870000.000025972724 262864330.278027176857 1 60413.800966707 2024-04-13T19:13:23.523445+00:00 19994330.278007633984 27870000.000006761402 262864330.278010696173 1 60413.800978261 2024-04-13T19:13:24.521724+00:00 19994330.277990471572 27870000.000026904047 262864330.278013676405 1 60413.800989845 2024-04-13T19:13:25.522620+00:00 19994330.277953587472 27869999.999965392053 262864330.277915298939 1 60413.801001473 2024-04-13T19:13:26.527302+00:00 19994330.278277203441 27870000.000062491745 262864330.278335988522 1 60413.801012992 2024-04-13T19:13:27.522500+00:00 19994330.277971051633 27870000.000024072826 262864330.277991443872 1 60413.801024547 2024-04-13T19:13:28.520826+00:00 19994330.278278399259 27870000.000059243292 262864330.278333961964 1 60413.801036119 2024-04-13T19:13:29.520698+00:00 19994330.278064403683 27870000.000016234815 262864330.278076946735 1 60413.801047721 2024-04-13T19:13:30.523129+00:00 19994330.278096068650 27869999.999990366399 262864330.278082758188 1 60413.801059312 2024-04-13T19:13:31.524534+00:00 19994330.277862828225 27870000.000001616776 262864330.277860730886 1 60413.801070902 2024-04-13T19:13:32.525898+00:00 19994330.278001632541 27869999.999998852611 262864330.277996808290 1 60413.801082435 2024-04-13T19:13:33.522366+00:00 19994330.278166551143 27869999.999974679202 262864330.278137534857 1 60413.801094044 2024-04-13T19:13:34.525448+00:00 19994330.277988929302 27869999.999981764704 262864330.277967005968 1 60413.801105585 2024-04-13T19:13:35.522525+00:00 19994330.278056897223 27869999.999954510480 262864330.278007715940 1 60413.801117147 2024-04-13T19:13:36.521482+00:00 19994330.278046879917 27869999.999978881329 262864330.278022050858 1 60413.801128731 2024-04-13T19:13:37.522315+00:00 19994330.277947690338 27869999.999976459891 262864330.277920454741 1 60413.801140366 2024-04-13T19:13:38.527621+00:00 19994330.277920003980 27869999.999966863543 262864330.277883172035 1 60413.801151907 2024-04-13T19:13:39.524744+00:00 19994330.278023518622 27870000.000012148172 262864330.278031975031 1 60413.801163435 2024-04-13T19:13:40.520829+00:00 19994330.278015155345 27870000.000003721565 262864330.278015196323 1 60413.801175000 2024-04-13T19:13:41.519976+00:00 19994330.278128135949 27869999.999986130744 262864330.278110593557 1 60413.801186576 2024-04-13T19:13:42.520118+00:00 19994330.278048835695 27870000.000003758818 262864330.278048902750 1 60413.801198171 2024-04-13T19:13:43.521915+00:00 19994330.278067667037 27869999.999956585467 262864330.278020560741 1 60413.801209763 2024-04-13T19:13:44.523497+00:00 19994330.278082199395 27869999.999931056052 262864330.278009563684 1 60413.801221300 2024-04-13T19:13:45.520290+00:00 19994330.278201282024 27870000.000033844262 262864330.278231441975 1 60413.801232889 2024-04-13T19:13:46.521652+00:00 19994330.278014846146 27869999.999971784651 262864330.277982920408 1 60413.801244522 2024-04-13T19:13:47.526764+00:00 19994330.277897275984 27869999.999998446554 262864330.277892023325 1 60413.801256091 2024-04-13T19:13:48.526308+00:00 19994330.278219960630 27870000.000018317252 262864330.278234601021 1 60413.801267672 2024-04-13T19:13:49.526840+00:00 19994330.278110302985 27870000.000020302832 262864330.278126895428 1 60413.801279183 2024-04-13T19:13:50.521468+00:00 19994330.278046898544 27869999.999976105988 262864330.278019309044 1 60413.801290777 2024-04-13T19:13:51.523096+00:00 19994330.277928795666 27870000.000015184283 262864330.277940303087 1 60413.801302338 2024-04-13T19:13:52.521969+00:00 19994330.277963697910 27870000.000027578324 262864330.277987569571 1 60413.801313905 2024-04-13T19:13:53.521342+00:00 19994330.278003398329 27870000.000021599233 262864330.278021305799 1 60413.801325536 2024-04-13T19:13:54.526351+00:00 19994330.278080794960 27869999.999994728714 262864330.278071820736 1 60413.801337066 2024-04-13T19:13:55.522472+00:00 19994330.278307002038 27869999.999990757555 262864330.278294056654 1 60413.801348617 2024-04-13T19:13:56.520526+00:00 19994330.277859956026 27869999.999993741512 262864330.277850002050 1 60413.801360219 2024-04-13T19:13:57.522926+00:00 19994330.278104808182 27869999.999950263649 262864330.278051376343 1 60413.801371770 2024-04-13T19:13:58.520967+00:00 19994330.278254207224 27870000.000011455268 262864330.278261959553 1 60413.801383339 2024-04-13T19:13:59.520481+00:00 19994330.278160307556 27869999.999987326562 262864330.278143942356 1 60413.801394921 2024-04-13T19:14:00.521201+00:00 19994330.277844030410 27869999.999996781349 262864330.277837127447 1 60413.801406680 2024-04-13T19:14:01.537158+00:00 19994330.278103303164 27869999.999969772995 262864330.278069376945 1 60413.801418149 2024-04-13T19:14:02.528089+00:00 19994330.278020538390 27870000.000007554889 262864330.278024405241 1 60413.801429674 2024-04-13T19:14:03.523875+00:00 19994330.277965273708 27869999.999961361289 262864330.277922958136 1 60413.801441308 2024-04-13T19:14:04.529011+00:00 19994330.278329681605 27870000.000006936491 262864330.278332918882 1 60413.801452913 2024-04-13T19:14:05.531657+00:00 19994330.277983296663 27869999.999964278191 262864330.277943879366 1 60413.801464591 2024-04-13T19:14:06.540693+00:00 19994330.278077933937 27869999.999970022589 262864330.278044253588 1 60413.801476174 2024-04-13T19:14:07.541447+00:00 19994330.278150156140 27869999.999998848885 262864330.278145313263 1 60413.801487633 2024-04-13T19:14:08.531518+00:00 19994330.278137028217 27869999.999975219369 262864330.278108537197 1 60413.801499246 2024-04-13T19:14:09.534863+00:00 19994330.277859609574 27869999.999977178872 262864330.277833074331 1 60413.801510857 2024-04-13T19:14:10.538032+00:00 19994330.277963552624 27870000.000015102327 262864330.277974963188 1 60413.801522364 2024-04-13T19:14:11.532251+00:00 19994330.278060391545 27870000.000001706183 262864330.278058409691 1 60413.801533909 2024-04-13T19:14:12.529724+00:00 19994330.278074022382 27870000.000016376376 262864330.278086721897 1 60413.801545467 2024-04-13T19:14:13.528320+00:00 19994330.278257049620 27869999.999961476773 262864330.278214812279 1 60413.801557052 2024-04-13T19:14:14.529279+00:00 19994330.278112422675 27869999.999980192631 262864330.278088897467 1 60413.801568567 2024-04-13T19:14:15.524158+00:00 19994330.278017673641 27870000.000000827014 262864330.278014808893 1 60413.801580402 2024-04-13T19:14:16.546747+00:00 19994330.278255946934 27869999.999995134771 262864330.278247386217 1 60413.801591750 2024-04-13T19:14:17.527199+00:00 19994330.278078254312 27870000.000035751611 262864330.278110325336 1 60413.801603327 2024-04-13T19:14:18.527459+00:00 19994330.277946457267 27869999.999956604093 262864330.277899384499 1 60413.801614940 2024-04-13T19:14:19.530843+00:00 19994330.278048701584 27870000.000024843961 262864330.278069853783 1 60413.801626441 2024-04-13T19:14:20.524488+00:00 19994330.278030943125 27869999.999962955713 262864330.277990192175 1 60413.801637995 2024-04-13T19:14:21.522761+00:00 19994330.278168685734 27870000.000041853637 262864330.278206825256 1 60413.801649570 2024-04-13T19:14:22.522894+00:00 19994330.278027292341 27870000.000011846423 262864330.278035461903 1 60413.801661158 2024-04-13T19:14:23.524009+00:00 19994330.278131611645 27870000.000001020730 262864330.278128921986 1 60413.801672728 2024-04-13T19:14:24.523659+00:00 19994330.277817990631 27870000.000027999282 262864330.277842313051 1 60413.801684290 2024-04-13T19:14:25.522693+00:00 19994330.278130110353 27869999.999993961304 262864330.278120368719 1 60413.801695869 2024-04-13T19:14:26.523125+00:00 19994330.278007816523 27869999.999967664480 262864330.277971774340 1 60413.801707433 2024-04-13T19:14:27.522166+00:00 19994330.278183415532 27869999.999989639968 262864330.278169333935 1 60413.801719054 2024-04-13T19:14:28.526279+00:00 19994330.278097242117 27869999.999975986779 262864330.278069525957 1 60413.801730630 2024-04-13T19:14:29.526404+00:00 19994330.278139196336 27869999.999935694039 262864330.278071194887 1 60413.801742189 2024-04-13T19:14:30.525116+00:00 19994330.277884732932 27870000.000030644238 262864330.277911663055 1 60413.801753758 2024-04-13T19:14:31.524742+00:00 19994330.278388950974 27869999.999997034669 262864330.278382271528 1 60413.801765309 2024-04-13T19:14:32.522728+00:00 19994330.277956783772 27870000.000023137778 262864330.277976214886 1 60413.801776907 2024-04-13T19:14:33.524817+00:00 19994330.278155926615 27870000.000011708587 262864330.278163939714 1 60413.801788536 2024-04-13T19:14:34.529519+00:00 19994330.277929175645 27870000.000007741153 262864330.277933239937 1 60413.801800051 2024-04-13T19:14:35.524400+00:00 19994330.278116531670 27869999.999999966472 262864330.278112798929 1 60413.801811615 2024-04-13T19:14:36.523573+00:00 19994330.278200782835 27870000.000021681190 262864330.278218775988 1 60413.801823172 2024-04-13T19:14:37.522028+00:00 19994330.277930848300 27869999.999961495399 262864330.277888655663 1 60413.801834781 2024-04-13T19:14:38.525040+00:00 19994330.278066579252 27869999.999977786094 262864330.278040677309 1 60413.801846506 2024-04-13T19:14:39.538112+00:00 19994330.278085477650 27869999.999999936670 262864330.278081715107 1 60413.801857930 2024-04-13T19:14:40.525162+00:00 19994330.278048906475 27870000.000000830740 262864330.278046041727 1 60413.801869561 2024-04-13T19:14:41.530067+00:00 19994330.278088312596 27870000.000025901943 262864330.278110504150 1 60413.801881452 2024-04-13T19:14:42.557481+00:00 19994330.278018858284 27870000.000016175210 262864330.278031349182 1 60413.801892714 2024-04-13T19:14:43.530486+00:00 19994330.278383869678 27869999.999984495342 262864330.278364688158 1 60413.801904204 2024-04-13T19:14:44.523244+00:00 19994330.278032820672 27870000.000056825578 262864330.278085947037 1 60413.801915881 2024-04-13T19:14:45.532102+00:00 19994330.277957573533 27870000.000020347536 262864330.277974247932 1 60413.801927402 2024-04-13T19:14:46.527490+00:00 19994330.278073817492 27869999.999967332929 262864330.278037458658 1 60413.801938968 2024-04-13T19:14:47.526820+00:00 19994330.278260428458 27870000.000035054982 262864330.278291791677 1 60413.801950489 2024-04-13T19:14:48.522220+00:00 19994330.278140809387 27869999.999988209456 262864330.278125315905 1 60413.801962079 2024-04-13T19:14:49.523580+00:00 19994330.278018582612 27869999.999980080873 262864330.277994990349 1 60413.801973701 2024-04-13T19:14:50.527736+00:00 19994330.278054010123 27870000.000000614673 262864330.278050929308 1 60413.801985308 2024-04-13T19:14:51.530591+00:00 19994330.278047822416 27870000.000004209578 262864330.278048336506 1 60413.801996797 2024-04-13T19:14:52.523238+00:00 19994330.277949560434 27869999.999985992908 262864330.277931869030 1 60413.802008445 2024-04-13T19:14:53.529676+00:00 19994330.277965165675 27870000.000015247613 262864330.277976721525 1 60413.802020020 2024-04-13T19:14:54.529767+00:00 19994330.277983129025 27870000.000020284206 262864330.277999728918 1 60413.802031646 2024-04-13T19:14:55.534181+00:00 19994330.278146125376 27869999.999957457185 262864330.278099864721 1 60413.802043164 2024-04-13T19:14:56.529403+00:00 19994330.278143811971 27870000.000021636486 262864330.278161764145 1 60413.802054659 2024-04-13T19:14:57.522526+00:00 19994330.277931988239 27869999.999987676740 262864330.277915954590 1 60413.802066240 2024-04-13T19:14:58.523148+00:00 19994330.278107084334 27869999.999992124736 262864330.278095513582 1 60413.802077810 2024-04-13T19:14:59.522794+00:00 19994330.278132189065 27869999.999959636480 262864330.278088152409 1 60413.802089361 2024-04-13T19:15:00.520829+00:00 19994330.278011254966 27869999.999994430691 262864330.278001993895 1 60413.802101129 2024-04-13T19:15:01.537525+00:00 19994330.278095588088 27869999.999964959919 262864330.278056859970 1 60413.802112662 2024-04-13T19:15:02.534036+00:00 19994330.278133820742 27869999.999989401549 262864330.278119504452 1 60413.802124226 2024-04-13T19:15:03.533186+00:00 19994330.278118632734 27870000.000014554709 262864330.278129488230 1 60413.802135859 2024-04-13T19:15:04.538199+00:00 19994330.278061758727 27870000.000010132790 262864330.278068184853 1 60413.802147341 2024-04-13T19:15:05.530253+00:00 19994330.278289858252 27870000.000024344772 262864330.278310507536 1 60413.802159034 2024-04-13T19:15:06.540494+00:00 19994330.277915019542 27870000.000020999461 262864330.277932345867 1 60413.802170691 2024-04-13T19:15:07.547722+00:00 19994330.278223179281 27870000.000005487353 262864330.278224974871 1 60413.802182165 2024-04-13T19:15:08.539056+00:00 19994330.277975630015 27870000.000004347414 262864330.277976274490 1 60413.802193730 2024-04-13T19:15:09.538260+00:00 19994330.277908261865 27870000.000002976507 262864330.277907550335 1 60413.802205298 2024-04-13T19:15:10.537727+00:00 19994330.278086718172 27869999.999978046864 262864330.278061062098 1 60413.802216906 2024-04-13T19:15:11.540636+00:00 19994330.278002597392 27870000.000035185367 262864330.278034090996 1 60413.802228334 2024-04-13T19:15:12.528113+00:00 19994330.277968123555 27869999.999980337918 262864330.277944743633 1 60413.802240009 2024-04-13T19:15:13.536770+00:00 19994330.278157431632 27870000.000009272248 262864330.278163015842 1 60413.802251605 2024-04-13T19:15:14.538654+00:00 19994330.278194114566 27870000.000017832965 262864330.278208255768 1 60413.802263026 2024-04-13T19:15:15.525407+00:00 19994330.278123013675 27870000.000008910894 262864330.278128236532 1 60413.802274948 2024-04-13T19:15:16.555559+00:00 19994330.278041921556 27870000.000016227365 262864330.278054445982 1 60413.802286185 2024-04-13T19:15:17.526357+00:00 19994330.278088346124 27870000.000032857060 262864330.278117477894 1 60413.802297818 2024-04-13T19:15:18.531524+00:00 19994330.278252977878 27870000.000035546720 262864330.278284847736 1 60413.802309331 2024-04-13T19:15:19.526186+00:00 19994330.277940433472 27869999.999948233366 262864330.277884960175 1 60413.802320873 2024-04-13T19:15:20.523437+00:00 19994330.278041183949 27869999.999957367778 262864330.277994871140 1 60413.802332555 2024-04-13T19:15:21.532761+00:00 19994330.277886323631 27869999.999990463257 262864330.277873098850 1 60413.802344085 2024-04-13T19:15:22.528943+00:00 19994330.278247844428 27869999.999972879887 262864330.278217017651 1 60413.802355586 2024-04-13T19:15:23.522642+00:00 19994330.277901563793 27869999.999997641891 262864330.277895510197 1 60413.802367234 2024-04-13T19:15:24.529028+00:00 19994330.278199926019 27870000.000029135495 262864330.278225362301 1 60413.802378786 2024-04-13T19:15:25.527073+00:00 19994330.278053037822 27870000.000015188009 262864330.278064548969 1 60413.802390492 2024-04-13T19:15:26.538523+00:00 19994330.277948081493 27869999.999966092408 262864330.277910470963 1 60413.802401961 2024-04-13T19:15:27.529435+00:00 19994330.278222918510 27870000.000038880855 262864330.278258115053 1 60413.802413475 2024-04-13T19:15:28.524213+00:00 19994330.277849804610 27869999.999969527125 262864330.277815639973 1 60413.802425190 2024-04-13T19:15:29.536419+00:00 19994330.278129473329 27869999.999963685870 262864330.278089463711 1 60413.802436652 2024-04-13T19:15:30.526730+00:00 19994330.278121776879 27869999.999994952232 262864330.278113037348 1 60413.802448191 2024-04-13T19:15:31.523722+00:00 19994330.278100557625 27869999.999994985759 262864330.278091847897 1 60413.802459743 2024-04-13T19:15:32.521765+00:00 19994330.278017915785 27869999.999971821904 262864330.277986019850 1 60413.802471315 2024-04-13T19:15:33.521683+00:00 19994330.278198841959 27869999.999957367778 262864330.278152525425 1 60413.802482897 2024-04-13T19:15:34.522308+00:00 19994330.278050810099 27869999.999977864325 262864330.278024971485 1 60413.802494541 2024-04-13T19:15:35.528313+00:00 19994330.278073661029 27870000.000019561499 262864330.278089523315 1 60413.802506053 2024-04-13T19:15:36.522953+00:00 19994330.278119564056 27870000.000004194677 262864330.278120070696 1 60413.802517695 2024-04-13T19:15:37.528892+00:00 19994330.278085120022 27869999.999989911914 262864330.278071343899 1 60413.802529269 2024-04-13T19:15:38.528821+00:00 19994330.277985766530 27870000.000024318695 262864330.278006374836 1 60413.802540875 2024-04-13T19:15:39.531601+00:00 19994330.278263360262 27869999.999996833503 262864330.278256505728 1 60413.802552453 2024-04-13T19:15:40.531918+00:00 19994330.277992092073 27869999.999999228865 262864330.277987629175 1 60413.802563943 2024-04-13T19:15:41.524626+00:00 19994330.278112113476 27870000.000019840896 262864330.278128266335 1 60413.802575517 2024-04-13T19:15:42.524638+00:00 19994330.278095737100 27869999.999953143299 262864330.278045177460 1 60413.802587169 2024-04-13T19:15:43.531442+00:00 19994330.277936484665 27869999.999957446009 262864330.277890235186 1 60413.802598761 2024-04-13T19:15:44.532998+00:00 19994330.278282672167 27869999.999987933785 262864330.278266906738 1 60413.802610265 2024-04-13T19:15:45.526894+00:00 19994330.278056096286 27870000.000002749264 262864330.278055131435 1 60413.802621862 2024-04-13T19:15:46.528908+00:00 19994330.278111618012 27869999.999961134046 262864330.278069049120 1 60413.802633428 2024-04-13T19:15:47.528232+00:00 19994330.278027396649 27869999.999984811991 262864330.278008490801 1 60413.802644918 2024-04-13T19:15:48.520938+00:00 19994330.278126701713 27870000.000018548220 262864330.278141558170 1 60413.802656513 2024-04-13T19:15:49.522718+00:00 19994330.277998972684 27870000.000008456409 262864330.278003752232 1 60413.802668142 2024-04-13T19:15:50.527503+00:00 19994330.278032682836 27869999.999965980649 262864330.277994960546 1 60413.802679654 2024-04-13T19:15:51.522076+00:00 19994330.277987599373 27870000.000039082021 262864330.278022974730 1 60413.802691207 2024-04-13T19:15:52.520316+00:00 19994330.278268672526 27869999.999989971519 262864330.278254956007 1 60413.802702779 2024-04-13T19:15:53.520121+00:00 19994330.277989517897 27869999.999978512526 262864330.277964323759 1 60413.802714393 2024-04-13T19:15:54.523513+00:00 19994330.277978144586 27869999.999998226762 262864330.277972668409 1 60413.802725946 2024-04-13T19:15:55.521684+00:00 19994330.278112694621 27869999.999999508262 262864330.278108537197 1 60413.802737557 2024-04-13T19:15:56.524915+00:00 19994330.277968093753 27870000.000047069043 262864330.278011441231 1 60413.802749163 2024-04-13T19:15:57.527639+00:00 19994330.277997095138 27869999.999966338277 262864330.277959734201 1 60413.802760669 2024-04-13T19:15:58.521773+00:00 19994330.278044007719 27869999.999956659973 262864330.277996987104 1 60413.802772284 2024-04-13T19:15:59.525349+00:00 19994330.278190709651 27870000.000045426190 262864330.278232425451 1 60413.802783818 2024-04-13T19:16:00.521859+00:00 19994330.278178364038 27870000.000050682575 262864330.278225362301 1 60413.802795689 2024-04-13T19:16:01.547537+00:00 19994330.278066892177 27870000.000021602958 262864330.278084814548 1 60413.802807085 2024-04-13T19:16:02.532164+00:00 19994330.277945119888 27869999.999976821244 262864330.277918249369 1 60413.802818651 2024-04-13T19:16:03.531439+00:00 19994330.278218213469 27870000.000001572073 262864330.278216093779 1 60413.802830174 2024-04-13T19:16:04.527007+00:00 19994330.278082389385 27870000.000022333115 262864330.278101027012 1 60413.802841875 2024-04-13T19:16:05.538030+00:00 19994330.278251536191 27869999.999998535961 262864330.278246372938 1 60413.802853384 2024-04-13T19:16:06.532351+00:00 19994330.278106071055 27870000.000017352402 262864330.278119713068 1 60413.802864912 2024-04-13T19:16:07.528367+00:00 19994330.277947541326 27869999.999992698431 262864330.277936547995 1 60413.802876589 2024-04-13T19:16:08.537284+00:00 19994330.278179068118 27870000.000016294420 262864330.278191685677 1 60413.802888211 2024-04-13T19:16:09.541420+00:00 19994330.277985155582 27869999.999942068011 262864330.277923524380 1 60413.802899635 2024-04-13T19:16:10.528504+00:00 19994330.278228256851 27870000.000025462359 262864330.278250008821 1 60413.802911305 2024-04-13T19:16:11.536793+00:00 19994330.278221987188 27870000.000080570579 262864330.278298884630 1 60413.802922770 2024-04-13T19:16:12.527317+00:00 19994330.277871023864 27870000.000039882958 262864330.277907192707 1 60413.802934471 2024-04-13T19:16:13.538304+00:00 19994330.278224360198 27870000.000000920147 262864330.278221577406 1 60413.802945981 2024-04-13T19:16:14.532751+00:00 19994330.278016746044 27870000.000005561858 262864330.278018623590 1 60413.802957536 2024-04-13T19:16:15.531136+00:00 19994330.278166159987 27870000.000021271408 262864330.278183758259 1 60413.802969137 2024-04-13T19:16:16.533442+00:00 19994330.278016977012 27869999.999961685389 262864330.277974963188 1 60413.802980801 2024-04-13T19:16:17.541170+00:00 19994330.278117649257 27870000.000010684133 262864330.278124630451 1 60413.802992293 2024-04-13T19:16:18.534124+00:00 19994330.277967456728 27870000.000049892813 262864330.278013646603 1 60413.803003758 2024-04-13T19:16:19.524673+00:00 19994330.278227880597 27870000.000013358891 262864330.278237521648 1 60413.803015333 2024-04-13T19:16:20.524744+00:00 19994330.278067875654 27870000.000001326203 262864330.278065502644 1 60413.803026899 2024-04-13T19:16:21.524047+00:00 19994330.278114456683 27869999.999991349876 262864330.278102129698 1 60413.803038553 2024-04-13T19:16:22.531033+00:00 19994330.278242241591 27869999.999975629151 262864330.278214156628 1 60413.803050186 2024-04-13T19:16:23.536035+00:00 19994330.277944065630 27870000.000027101487 262864330.277967453003 1 60413.803061706 2024-04-13T19:16:24.531368+00:00 19994330.278075661510 27869999.999990373850 262864330.278062343597 1 60413.803073274 2024-04-13T19:16:25.530847+00:00 19994330.278126064688 27870000.000027332455 262864330.278149694204 1 60413.803084815 2024-04-13T19:16:26.528045+00:00 19994330.278000108898 27869999.999986641109 262864330.277983069420 1 60413.803096381 2024-04-13T19:16:27.527372+00:00 19994330.278065923601 27869999.999987386167 262864330.278049618006 1 60413.803108033 2024-04-13T19:16:28.534076+00:00 19994330.278042603284 27869999.999995827675 262864330.278034746647 1 60413.803119518 2024-04-13T19:16:29.526374+00:00 19994330.277946818620 27869999.999993860722 262864330.277936995029 1 60413.803131060 2024-04-13T19:16:30.523575+00:00 19994330.277975440025 27870000.000031460077 262864330.278003215790 1 60413.803142655 2024-04-13T19:16:31.525406+00:00 19994330.278306718916 27870000.000030294061 262864330.278333306313 1 60413.803154224 2024-04-13T19:16:32.524912+00:00 19994330.278221342713 27869999.999980606139 262864330.278198242188 1 60413.803165789 2024-04-13T19:16:33.524184+00:00 19994330.277869589627 27870000.000030145049 262864330.277896046638 1 60413.803177440 2024-04-13T19:16:34.530776+00:00 19994330.277988709509 27870000.000016685575 262864330.278001695871 1 60413.803188976 2024-04-13T19:16:35.527495+00:00 19994330.278078161180 27869999.999970614910 262864330.278045088053 1 60413.803200495 2024-04-13T19:16:36.522818+00:00 19994330.278034407645 27869999.999970313162 262864330.278001040220 1 60413.803212079 2024-04-13T19:16:37.523636+00:00 19994330.278052166104 27869999.999954607338 262864330.278003096581 1 60413.803223656 2024-04-13T19:16:38.523834+00:00 19994330.278325214982 27870000.000018041581 262864330.278339564800 1 60413.803235221 2024-04-13T19:16:39.523094+00:00 19994330.277918986976 27869999.999995213002 262864330.277910500765 1 60413.803246981 2024-04-13T19:16:40.539155+00:00 19994330.278060186654 27870000.000028621405 262864330.278085112572 1 60413.803258400 2024-04-13T19:16:41.525779+00:00 19994330.278132423759 27870000.000007119030 262864330.278135836124 1 60413.803269983 2024-04-13T19:16:42.526572+00:00 19994330.278053484857 27869999.999984368682 262864330.278034180403 1 60413.803281535 2024-04-13T19:16:43.524637+00:00 19994330.278084211051 27870000.000018335879 262864330.278098851442 1 60413.803293075 2024-04-13T19:16:44.521702+00:00 19994330.278003569692 27869999.999964214861 262864330.277964085340 1 60413.803304689 2024-04-13T19:16:45.525148+00:00 19994330.277933795005 27870000.000036761165 262864330.277966886759 1 60413.803316280 2024-04-13T19:16:46.526638+00:00 19994330.278039488941 27869999.999993897974 262864330.278029680252 1 60413.803327828 2024-04-13T19:16:47.524325+00:00 19994330.278076235205 27869999.999975532293 262864330.278048068285 1 60413.803339370 2024-04-13T19:16:48.521549+00:00 19994330.278111234307 27869999.999957710505 262864330.278065264225 1 60413.803350967 2024-04-13T19:16:49.523564+00:00 19994330.277965757996 27870000.000016875565 262864330.277978926897 1 60413.803362527 2024-04-13T19:16:50.522314+00:00 19994330.278119333088 27869999.999971129000 262864330.278086751699 1 60413.803374091 2024-04-13T19:16:51.521466+00:00 19994330.278017792851 27870000.000017669052 262864330.278031766415 1 60413.803385698 2024-04-13T19:16:52.524314+00:00 19994330.278028391302 27869999.999994087964 262864330.278018802404 1 60413.803397338 2024-04-13T19:16:53.529977+00:00 19994330.278152469546 27870000.000008370727 262864330.278157144785 1 60413.803408855 2024-04-13T19:16:54.525066+00:00 19994330.278213422745 27870000.000047519803 262864330.278257220984 1 60413.803420379 2024-04-13T19:16:55.520746+00:00 19994330.277839533985 27870000.000003397465 262864330.277839243412 1 60413.803431973 2024-04-13T19:16:56.522495+00:00 19994330.278258826584 27870000.000007625669 262864330.278262764215 1 60413.803443526 2024-04-13T19:16:57.520628+00:00 19994330.278220824897 27870000.000005472451 262864330.278222620487 1 60413.803455126 2024-04-13T19:16:58.522860+00:00 19994330.278191663325 27869999.999979931861 262864330.278167903423 1 60413.803466702 2024-04-13T19:16:59.523054+00:00 19994330.277914490551 27869999.999975476414 262864330.277886271477 1 60413.803478274 2024-04-13T19:17:00.522912+00:00 19994330.278079267591 27869999.999956008047 262864330.278031587601 1 60413.803489825 2024-04-13T19:17:01.520864+00:00 19994330.278018936515 27870000.000001825392 262864330.278017044067 1 60413.803501451 2024-04-13T19:17:02.525401+00:00 19994330.278004620224 27869999.999964870512 262864330.277965784073 1 60413.803512972 2024-04-13T19:17:03.520821+00:00 19994330.277968622744 27870000.000015325844 262864330.277980238199 1 60413.803524589 2024-04-13T19:17:04.524476+00:00 19994330.278211668134 27869999.999988548458 262864330.278196513653 1 60413.803536152 2024-04-13T19:17:05.523544+00:00 19994330.277810871601 27870000.000006359071 262864330.277813524008 1 60413.803547701 2024-04-13T19:17:06.521359+00:00 19994330.278193611652 27869999.999993972480 262864330.278183907270 1 60413.803559325 2024-04-13T19:17:07.525667+00:00 19994330.278025295585 27870000.000001311302 262864330.278022915125 1 60413.803570888 2024-04-13T19:17:08.524750+00:00 19994330.277984634042 27869999.999988909811 262864330.277969837189 1 60413.803582486 2024-04-13T19:17:09.526814+00:00 19994330.278053864837 27869999.999986693263 262864330.278036892414 1 60413.803594050 2024-04-13T19:17:10.525967+00:00 19994330.278207231313 27869999.999983053654 262864330.278186589479 1 60413.803605621 2024-04-13T19:17:11.525651+00:00 19994330.278181429952 27870000.000005025417 262864330.278182774782 1 60413.803617199 2024-04-13T19:17:12.525989+00:00 19994330.277966864407 27869999.999981693923 262864330.277944862843 1 60413.803628792 2024-04-13T19:17:13.527634+00:00 19994330.278057869524 27870000.000002387911 262864330.278056561947 1 60413.803640307 2024-04-13T19:17:14.522511+00:00 19994330.278069347143 27870000.000036850572 262864330.278102487326 1 60413.803651904 2024-04-13T19:17:15.524534+00:00 19994330.278119232506 27870000.000042393804 262864330.278157919645 1 60413.803663444 2024-04-13T19:17:16.521588+00:00 19994330.277983307838 27870000.000018123537 262864330.277997732162 1 60413.803675054 2024-04-13T19:17:17.524645+00:00 19994330.278169844300 27870000.000013779849 262864330.278179913759 1 60413.803686626 2024-04-13T19:17:18.524500+00:00 19994330.278011832386 27870000.000002112240 262864330.278010249138 1 60413.803698194 2024-04-13T19:17:19.523936+00:00 19994330.278279904276 27870000.000034146011 262864330.278310358524 1 60413.803709736 2024-04-13T19:17:20.521163+00:00 19994330.278062146157 27869999.999985594302 262864330.278044044971 1 60413.803721311 2024-04-13T19:17:21.521226+00:00 19994330.277867335826 27869999.999979469925 262864330.277843117714 1 60413.803732921 2024-04-13T19:17:22.524415+00:00 19994330.278148137033 27869999.999978512526 262864330.278122961521 1 60413.803744467 2024-04-13T19:17:23.521928+00:00 19994330.278307896107 27870000.000000819564 262864330.278305023909 1 60413.803756055 2024-04-13T19:17:24.523178+00:00 19994330.277973458171 27870000.000030692667 262864330.278000473976 1 60413.803767647 2024-04-13T19:17:25.524713+00:00 19994330.277890074998 27869999.999970275909 262864330.277856677771 1 60413.803779193 2024-04-13T19:17:26.522238+00:00 19994330.278093092144 27870000.000064555556 262864330.278153955936 1 60413.803790764 2024-04-13T19:17:27.522057+00:00 19994330.278252363205 27870000.000030796975 262864330.278279453516 1 60413.803802325 2024-04-13T19:17:28.520930+00:00 19994330.278021804988 27870000.000050958246 262864330.278069078922 1 60413.803813959 2024-04-13T19:17:29.526054+00:00 19994330.278237685561 27869999.999964572489 262864330.278198540211 1 60413.803825476 2024-04-13T19:17:30.521149+00:00 19994330.278208170086 27870000.000014673918 262864330.278219133615 1 60413.803837079 2024-04-13T19:17:31.523593+00:00 19994330.277938872576 27870000.000035647303 262864330.277970820665 1 60413.803848649 2024-04-13T19:17:32.523328+00:00 19994330.278109665960 27869999.999944455922 262864330.278050422668 1 60413.803860211 2024-04-13T19:17:33.522223+00:00 19994330.277972392738 27870000.000010006130 262864330.277978718281 1 60413.803871789 2024-04-13T19:17:34.522541+00:00 19994330.278035920113 27869999.999972783029 262864330.278005003929 1 60413.803883370 2024-04-13T19:17:35.523137+00:00 19994330.278233755380 27870000.000032346696 262864330.278262406588 1 60413.803894954 2024-04-13T19:17:36.524040+00:00 19994330.277879748493 27869999.999976661056 262864330.277852714062 1 60413.803906528 2024-04-13T19:17:37.524040+00:00 19994330.278089217842 27869999.999993138015 262864330.278078675270 1 60413.803918079 2024-04-13T19:17:38.522084+00:00 19994330.278137527406 27870000.000034954399 262864330.278168797493 1 60413.803929640 2024-04-13T19:17:39.520880+00:00 19994330.278095718473 27869999.999993763864 262864330.278085798025 1 60413.803941247 2024-04-13T19:17:40.523701+00:00 19994330.277749661356 27869999.999996092170 262864330.277742058039 1 60413.803952800 2024-04-13T19:17:41.521895+00:00 19994330.278302114457 27870000.000007912517 262864330.278306335211 1 60413.803964395 2024-04-13T19:17:42.523694+00:00 19994330.277974009514 27870000.000065259635 262864330.278035581112 1 60413.803975971 2024-04-13T19:17:43.523893+00:00 19994330.278197024018 27869999.999995578080 262864330.278188914061 1 60413.803987521 2024-04-13T19:17:44.521823+00:00 19994330.278030265123 27869999.999988187104 262864330.278014779091 1 60413.803999356 2024-04-13T19:17:45.544379+00:00 19994330.278338640928 27869999.999998427927 262864330.278333365917 1 60413.804010777 2024-04-13T19:17:46.531126+00:00 19994330.277981992811 27870000.000005315989 262864330.277983605862 1 60413.804022390 2024-04-13T19:17:47.534513+00:00 19994330.278204578906 27869999.999984193593 262864330.278185099363 1 60413.804033850 2024-04-13T19:17:48.524619+00:00 19994330.277959790081 27870000.000046204776 262864330.278002291918 1 60413.804045448 2024-04-13T19:17:49.526703+00:00 19994330.278002586216 27870000.000008121133 262864330.278007000685 1 60413.804056963 2024-04-13T19:17:50.521607+00:00 19994330.278152555227 27870000.000054903328 262864330.278203755617 1 60413.804068649 2024-04-13T19:17:51.531242+00:00 19994330.278217460960 27869999.999967407435 262864330.278181165457 1 60413.804080263 2024-04-13T19:17:52.534735+00:00 19994330.278063256294 27869999.999995477498 262864330.278055042028 1 60413.804091800 2024-04-13T19:17:53.531500+00:00 19994330.278051294386 27870000.000023290515 262864330.278070896864 1 60413.804103362 2024-04-13T19:17:54.530523+00:00 19994330.278014075011 27869999.999953202903 262864330.277963578701 1 60413.804114979 2024-04-13T19:17:55.534162+00:00 19994330.278303593397 27870000.000018905848 262864330.278318792582 1 60413.804126619 2024-04-13T19:17:56.539936+00:00 19994330.278057947755 27870000.000000327826 262864330.278054594994 1 60413.804138113 2024-04-13T19:17:57.532938+00:00 19994330.278068419546 27869999.999958772212 262864330.278023511171 1 60413.804149619 2024-04-13T19:17:58.527066+00:00 19994330.278043765575 27869999.999960601330 262864330.278000682592 1 60413.804161270 2024-04-13T19:17:59.533696+00:00 19994330.278057362884 27870000.000031813979 262864330.278085500002 1 60413.804172784 2024-04-13T19:18:00.528510+00:00 19994330.278196968138 27869999.999981027097 262864330.278174281120 1 60413.804184420 2024-04-13T19:18:01.533884+00:00 19994330.278033182025 27870000.000045064837 262864330.278074562550 1 60413.804195972 2024-04-13T19:18:02.531944+00:00 19994330.277860563248 27870000.000020705163 262864330.277877569199 1 60413.804207507 2024-04-13T19:18:03.528568+00:00 19994330.278180092573 27870000.000035520643 262864330.278211921453 1 60413.804219097 2024-04-13T19:18:04.529970+00:00 19994330.278081830591 27869999.999996732920 262864330.278074860573 1 60413.804230644 2024-04-13T19:18:05.527677+00:00 19994330.277955681086 27869999.999977499247 262864330.277929484844 1 60413.804242251 2024-04-13T19:18:06.530524+00:00 19994330.278049729764 27869999.999917116016 262864330.277963161469 1 60413.804253711 2024-04-13T19:18:07.520658+00:00 19994330.278046920896 27870000.000021755695 262864330.278064966202 1 60413.804265372 2024-04-13T19:18:08.528128+00:00 19994330.278177503496 27870000.000039536506 262864330.278213351965 1 60413.804276941 2024-04-13T19:18:09.527739+00:00 19994330.278128325939 27870000.000004202127 262864330.278128832579 1 60413.804288601 2024-04-13T19:18:10.535121+00:00 19994330.278134029359 27869999.999983303249 262864330.278113633394 1 60413.804300050 2024-04-13T19:18:11.524356+00:00 19994330.278126880527 27870000.000025786459 262864330.278148949146 1 60413.804311683 2024-04-13T19:18:12.529419+00:00 19994330.277959674597 27869999.999974336475 262864330.277930319309 1 60413.804323297 2024-04-13T19:18:13.532887+00:00 19994330.278162948787 27870000.000017493963 262864330.278176754713 1 60413.804334757 2024-04-13T19:18:14.523013+00:00 19994330.278039753437 27870000.000003308058 262864330.278039366007 1 60413.804346419 2024-04-13T19:18:15.530601+00:00 19994330.277961902320 27869999.999972030520 262864330.277930259705 1 60413.804357918 2024-04-13T19:18:16.524064+00:00 19994330.278180368245 27869999.999954465777 262864330.278131127357 1 60413.804369484 2024-04-13T19:18:17.523426+00:00 19994330.278091762215 27869999.999963898212 262864330.278051972389 1 60413.804381038 2024-04-13T19:18:18.521643+00:00 19994330.278003130108 27869999.999958984554 262864330.277958422899 1 60413.804392884 2024-04-13T19:18:19.545224+00:00 19994330.278172530234 27870000.000020600855 262864330.278189420700 1 60413.804404299 2024-04-13T19:18:20.531404+00:00 19994330.278135105968 27869999.999982137233 262864330.278113543987 1 60413.804415887 2024-04-13T19:18:21.532678+00:00 19994330.278076354414 27870000.000038672239 262864330.278111338615 1 60413.804427363 2024-04-13T19:18:22.524120+00:00 19994330.278058346361 27870000.000026863068 262864330.278081506491 1 60413.804439378 2024-04-13T19:18:23.562227+00:00 19994330.278080258518 27869999.999996069819 262864330.278072625399 1 60413.804450559 2024-04-13T19:18:24.528333+00:00 19994330.277961362153 27870000.000017177314 262864330.277974843979 1 60413.804462072 2024-04-13T19:18:25.522989+00:00 19994330.277984280139 27870000.000007148832 262864330.277987748384 1 60413.804473660 2024-04-13T19:18:26.524272+00:00 19994330.278126556426 27869999.999981276691 262864330.278104156256 1 60413.804485303 2024-04-13T19:18:27.530180+00:00 19994330.277975253761 27869999.999971769750 262864330.277943342924 1 60413.804496885 2024-04-13T19:18:28.530833+00:00 19994330.278115108609 27869999.999988954514 262864330.278100371361 1 60413.804508366 2024-04-13T19:18:29.522780+00:00 19994330.278259828687 27869999.999995999038 262864330.278252124786 1 60413.804519973 2024-04-13T19:18:30.525663+00:00 19994330.278091326356 27870000.000003982335 262864330.278091609478 1 60413.804531524 2024-04-13T19:18:31.523710+00:00 19994330.277891788632 27870000.000047378242 262864330.277935475111 1 60413.804543077 2024-04-13T19:18:32.521852+00:00 19994330.278065282851 27870000.000028856099 262864330.278090447187 1 60413.804554665 2024-04-13T19:18:33.523080+00:00 19994330.278176095337 27869999.999996323138 262864330.278168737888 1 60413.804566291 2024-04-13T19:18:34.527503+00:00 19994330.278144296259 27870000.000039767474 262864330.278180360794 1 60413.804577834 2024-04-13T19:18:35.524819+00:00 19994330.277989290655 27869999.999978698790 262864330.277964293957 1 60413.804589385 2024-04-13T19:18:36.522900+00:00 19994330.278012704104 27869999.999980792403 262864330.277989804745 1 60413.804601044 2024-04-13T19:18:37.530208+00:00 19994330.278182595968 27869999.999989423901 262864330.278168320656 1 60413.804612523 2024-04-13T19:18:38.522001+00:00 19994330.278098143637 27869999.999973379076 262864330.278067827225 1 60413.804624465 2024-04-13T19:18:39.553759+00:00 19994330.278281547129 27870000.000028252602 262864330.278306096792 1 60413.804635737 2024-04-13T19:18:40.527695+00:00 19994330.277955729514 27870000.000000454485 262864330.277952492237 1 60413.804647250 2024-04-13T19:18:41.522421+00:00 19994330.278038967401 27870000.000040691346 262864330.278075963259 1 60413.804658827 2024-04-13T19:18:42.522661+00:00 19994330.278200544417 27870000.000003598630 262864330.278200447559 1 60413.804670407 2024-04-13T19:18:43.523121+00:00 19994330.277941767126 27869999.999977394938 262864330.277915477753 1 60413.804682043 2024-04-13T19:18:44.528503+00:00 19994330.278114907444 27869999.999980848283 262864330.278092056513 1 60413.804693649 2024-04-13T19:18:45.531269+00:00 19994330.278172563761 27869999.999989181757 262864330.278158038855 1 60413.804705121 2024-04-13T19:18:46.522463+00:00 19994330.278144564480 27869999.999990236014 262864330.278131097555 1 60413.804716726 2024-04-13T19:18:47.525116+00:00 19994330.278041739017 27869999.999997351319 262864330.278035402298 1 60413.804728317 2024-04-13T19:18:48.526583+00:00 19994330.278154596686 27869999.999958693981 262864330.278109610081 1 60413.804739875 2024-04-13T19:18:49.525236+00:00 19994330.278133567423 27869999.999984152615 262864330.278114020824 1 60413.804751409 2024-04-13T19:18:50.521780+00:00 19994330.277886111289 27869999.999960713089 262864330.277843147516 1 60413.804763006 2024-04-13T19:18:51.523741+00:00 19994330.278167854995 27870000.000001400709 262864330.278165549040 1 60413.804774570 2024-04-13T19:18:52.522880+00:00 19994330.277938783169 27870000.000015385449 262864330.277950465679 1 60413.804786139 2024-04-13T19:18:53.522404+00:00 19994330.278084743768 27870000.000012755394 262864330.278093814850 1 60413.804797720 2024-04-13T19:18:54.522972+00:00 19994330.277991086245 27870000.000030811876 262864330.278018206358 1 60413.804809313 2024-04-13T19:18:55.524639+00:00 19994330.278040967882 27869999.999986413866 262864330.278023689985 1 60413.804820889 2024-04-13T19:18:56.524790+00:00 19994330.278204228729 27870000.000026311725 262864330.278226852417 1 60413.804832445 2024-04-13T19:18:57.523294+00:00 19994330.278127733618 27869999.999987863004 262864330.278111904860 1 60413.804844018 2024-04-13T19:18:58.523137+00:00 19994330.278114791960 27870000.000025741756 262864330.278136849403 1 60413.804855578 2024-04-13T19:18:59.521898+00:00 19994330.277909372002 27870000.000006604940 262864330.277912288904 1 60413.804867173 2024-04-13T19:19:00.523712+00:00 19994330.277906592935 27869999.999948635697 262864330.277851521969 1 60413.804878960 2024-04-13T19:19:01.542161+00:00 19994330.278218485415 27870000.000005297363 262864330.278220087290 1 60413.804890368 2024-04-13T19:19:02.527817+00:00 19994330.277932547033 27870000.000014081597 262864330.277942925692 1 60413.804901859 2024-04-13T19:19:03.520616+00:00 19994330.277905166149 27870000.000045239925 262864330.277946710587 1 60413.804913430 2024-04-13T19:19:04.520373+00:00 19994330.278007265180 27869999.999985173345 262864330.277988731861 1 60413.804925030 2024-04-13T19:19:05.522559+00:00 19994330.277977876365 27870000.000007655472 262864330.277981847525 1 60413.804936582 2024-04-13T19:19:06.520653+00:00 19994330.278032373637 27870000.000036917627 262864330.278065592051 1 60413.804948166 2024-04-13T19:19:07.521541+00:00 19994330.278342228383 27869999.999991092831 262864330.278329610825 1 60413.804959728 2024-04-13T19:19:08.520520+00:00 19994330.278114717454 27869999.999998584390 262864330.278109580278 1 60413.804971397 2024-04-13T19:19:09.528729+00:00 19994330.277993671596 27869999.999963913113 262864330.277953892946 1 60413.804982896 2024-04-13T19:19:10.522201+00:00 19994330.278023332357 27869999.999943789095 262864330.277963429689 1 60413.804994578 2024-04-13T19:19:11.531568+00:00 19994330.278171367943 27869999.999986588955 262864330.278154253960 1 60413.805006078 2024-04-13T19:19:12.525128+00:00 19994330.278060905635 27870000.000003516674 262864330.278060734272 1 60413.805017620 2024-04-13T19:19:13.522356+00:00 19994330.278047055006 27870000.000005315989 262864330.278048664331 1 60413.805029258 2024-04-13T19:19:14.527879+00:00 19994330.278331954032 27869999.999988794327 262864330.278317064047 1 60413.805040800 2024-04-13T19:19:15.525110+00:00 19994330.278073165566 27869999.999981012195 262864330.278050482273 1 60413.805052354 2024-04-13T19:19:16.523394+00:00 19994330.277786735445 27870000.000009514391 262864330.277792543173 1 60413.805063928 2024-04-13T19:19:17.523373+00:00 19994330.278274629265 27870000.000009886920 262864330.278280824423 1 60413.805075486 2024-04-13T19:19:18.522025+00:00 19994330.278124067932 27870000.000023826957 262864330.278144210577 1 60413.805087053 2024-04-13T19:19:19.521382+00:00 19994330.277970753610 27870000.000026877970 262864330.277993947268 1 60413.805098629 2024-04-13T19:19:20.521553+00:00 19994330.278080400079 27870000.000014599413 262864330.278091311455 1 60413.805110235 2024-04-13T19:19:21.524314+00:00 19994330.278081979603 27869999.999927323312 262864330.278005599976 1 60413.805121793 2024-04-13T19:19:22.522899+00:00 19994330.278371583670 27869999.999991100281 262864330.278358966112 1 60413.805133358 2024-04-13T19:19:23.522126+00:00 19994330.277966480702 27870000.000015277416 262864330.277978062630 1 60413.805144922 2024-04-13T19:19:24.521283+00:00 19994330.277977265418 27869999.999971423298 262864330.277944982052 1 60413.805156543 2024-04-13T19:19:25.525302+00:00 19994330.278058834374 27870000.000019062310 262864330.278074204922 1 60413.805168144 2024-04-13T19:19:26.527642+00:00 19994330.277925226837 27869999.999983593822 262864330.277905136347 1 60413.805179811 2024-04-13T19:19:27.535692+00:00 19994330.278017953038 27870000.000030614436 262864330.278044879436 1 60413.805191325 2024-04-13T19:19:28.530447+00:00 19994330.278387717903 27870000.000048294663 262864330.278432309628 1 60413.805202890 2024-04-13T19:19:29.529705+00:00 19994330.278043910861 27869999.999973013997 262864330.278013229370 1 60413.805214486 2024-04-13T19:19:30.531549+00:00 19994330.278001617640 27870000.000030774623 262864330.278028696775 1 60413.805226148 2024-04-13T19:19:31.539178+00:00 19994330.278084769845 27869999.999940443784 262864330.278021514416 1 60413.805237637 2024-04-13T19:19:32.531804+00:00 19994330.278154417872 27869999.999995294958 262864330.278146028519 1 60413.805249134 2024-04-13T19:19:33.525186+00:00 19994330.278086736798 27870000.000013984740 262864330.278097033501 1 60413.805261320 2024-04-13T19:19:34.577985+00:00 19994330.277979642153 27869999.999941088259 262864330.277917027473 1 60413.805272368 2024-04-13T19:19:35.532567+00:00 19994330.278217934072 27870000.000006567687 262864330.278220802546 1 60413.805283860 2024-04-13T19:19:36.525539+00:00 19994330.277854692191 27870000.000023834407 262864330.277874827385 1 60413.805295500 2024-04-13T19:19:37.531215+00:00 19994330.278362803161 27870000.000039760023 262864330.278398871422 1 60413.805307160 2024-04-13T19:19:38.538582+00:00 19994330.277991540730 27870000.000052914023 262864330.278040766716 1 60413.805318633 2024-04-13T19:19:39.529860+00:00 19994330.277944002301 27869999.999997798353 262864330.277938097715 1 60413.805330249 2024-04-13T19:19:40.533508+00:00 19994330.277865793556 27869999.999992497265 262864330.277854591608 1 60413.805341859 2024-04-13T19:19:41.536594+00:00 19994330.278262600303 27869999.999990496784 262864330.278249382973 1 60413.805353476 2024-04-13T19:19:42.540303+00:00 19994330.277918901294 27869999.999995976686 262864330.277911186218 1 60413.805365073 2024-04-13T19:19:43.542250+00:00 19994330.277985718101 27869999.999987047166 262864330.277969062328 1 60413.805376723 2024-04-13T19:19:44.548879+00:00 19994330.278050255030 27870000.000025939196 262864330.278072476387 1 60413.805388095 2024-04-13T19:19:45.531437+00:00 19994330.278136309236 27869999.999997880310 262864330.278130501509 1 60413.805399655 2024-04-13T19:19:46.530216+00:00 19994330.278060145676 27870000.000018116087 262864330.278074562550 1 60413.805411174 2024-04-13T19:19:47.525437+00:00 19994330.278349328786 27869999.999971527606 262864330.278317183256 1 60413.805422747 2024-04-13T19:19:48.525297+00:00 19994330.278071455657 27870000.000068683177 262864330.278136461973 1 60413.805434359 2024-04-13T19:19:49.528637+00:00 19994330.278042979538 27870000.000032488257 262864330.278071761131 1 60413.805446138 2024-04-13T19:19:50.546315+00:00 19994330.278018817306 27870000.000014316291 262864330.278029441833 1 60413.805457546 2024-04-13T19:19:51.531973+00:00 19994330.278140012175 27870000.000003766268 262864330.278140068054 1 60413.805469051 2024-04-13T19:19:52.525969+00:00 19994330.277958407998 27870000.000017803162 262864330.277972519398 1 60413.805480591 2024-04-13T19:19:53.523038+00:00 19994330.278197024018 27869999.999951560050 262864330.278144896030 1 60413.805492303 2024-04-13T19:19:54.535031+00:00 19994330.278081040829 27869999.999981593341 262864330.278058916330 1 60413.805503970 2024-04-13T19:19:55.543011+00:00 19994330.277841858566 27870000.000005081296 262864330.277843236923 1 60413.805515319 2024-04-13T19:19:56.523519+00:00 19994330.278006698936 27870000.000021908432 262864330.278024911880 1 60413.805527030 2024-04-13T19:19:57.535428+00:00 19994330.278159718961 27869999.999963328242 262864330.278119355440 1 60413.805538583 2024-04-13T19:19:58.533578+00:00 19994330.278017237782 27870000.000035092235 262864330.278048634529 1 60413.805550192 2024-04-13T19:19:59.536617+00:00 19994330.278213731945 27869999.999949075282 262864330.278159111738 1 60413.805561682 2024-04-13T19:20:00.529355+00:00 19994330.278044052422 27870000.000004582107 262864330.278044939041 1 60413.805573261 2024-04-13T19:20:01.529802+00:00 19994330.278070889413 27870000.000042878091 262864330.278110086918 1 60413.805584823 2024-04-13T19:20:02.528719+00:00 19994330.277802519500 27869999.999975662678 262864330.277774482965 1 60413.805596427 2024-04-13T19:20:03.531288+00:00 19994330.278132349253 27870000.000030774623 262864330.278159439564 1 60413.805608132 2024-04-13T19:20:04.542594+00:00 19994330.278047133237 27869999.999947726727 262864330.277991175652 1 60413.805619534 2024-04-13T19:20:05.527720+00:00 19994330.278135061264 27869999.999980740249 262864330.278112113476 1 60413.805631084 2024-04-13T19:20:06.525661+00:00 19994330.278191383928 27869999.999987963587 262864330.278175652027 1 60413.805642692 2024-04-13T19:20:07.528605+00:00 19994330.277869552374 27870000.000000126660 262864330.277865976095 1 60413.805654271 2024-04-13T19:20:08.528969+00:00 19994330.278244715184 27870000.000019274652 262864330.278260290623 1 60413.805665845 2024-04-13T19:20:09.528958+00:00 19994330.278072893620 27869999.999985951930 262864330.278055161238 1 60413.805677395 2024-04-13T19:20:10.526904+00:00 19994330.278052330017 27870000.000011116266 262864330.278059750795 1 60413.805688969 2024-04-13T19:20:11.526904+00:00 19994330.277839500457 27870000.000031698495 262864330.277867525816 1 60413.805700568 2024-04-13T19:20:12.529060+00:00 19994330.278222229332 27869999.999984953552 262864330.278203487396 1 60413.805712060 2024-04-13T19:20:13.521987+00:00 19994330.277994941920 27870000.000034108758 262864330.278025329113 1 60413.805723700 2024-04-13T19:20:14.527703+00:00 19994330.278267752379 27869999.999989356846 262864330.278253406286 1 60413.805735246 2024-04-13T19:20:15.525226+00:00 19994330.278145939112 27869999.999974522740 262864330.278116762638 1 60413.805746820 2024-04-13T19:20:16.525262+00:00 19994330.278096277267 27870000.000033177435 262864330.278125762939 1 60413.805758419 2024-04-13T19:20:17.527390+00:00 19994330.277909219265 27870000.000000119209 262864330.277905642986 1 60413.805769946 2024-04-13T19:20:18.523375+00:00 19994330.278099089861 27870000.000017747283 262864330.278113156557 1 60413.805781531 2024-04-13T19:20:19.524269+00:00 19994330.278158873320 27870000.000006765127 262864330.278161942959 1 60413.805793192 2024-04-13T19:20:20.531763+00:00 19994330.278066542000 27869999.999969810247 262864330.278032660484 1 60413.805804725 2024-04-13T19:20:21.528243+00:00 19994330.278224185109 27870000.000033412129 262864330.278253912926 1 60413.805816261 2024-04-13T19:20:22.524943+00:00 19994330.278007771820 27870000.000025786459 262864330.278029859066 1 60413.805827847 2024-04-13T19:20:23.525962+00:00 19994330.277866087854 27870000.000007081777 262864330.277869492769 1 60413.805839376 2024-04-13T19:20:24.522099+00:00 19994330.278299394995 27870000.000001642853 262864330.278297334909 1 60413.805851017 2024-04-13T19:20:25.527844+00:00 19994330.278088089079 27870000.000006046146 262864330.278090447187 1 60413.805862628 2024-04-13T19:20:26.531037+00:00 19994330.278010912240 27869999.999982796609 262864330.277990013361 1 60413.805874080 2024-04-13T19:20:27.520519+00:00 19994330.277980346233 27869999.999976791441 262864330.277953445911 1 60413.805885675 2024-04-13T19:20:28.522374+00:00 19994330.278083801270 27869999.999994929880 262864330.278075039387 1 60413.805897480 2024-04-13T19:20:29.542280+00:00 19994330.277994632721 27869999.999984972179 262864330.277975916862 1 60413.805908957 2024-04-13T19:20:30.533892+00:00 19994330.278008885682 27869999.999986086041 262864330.277991265059 1 60413.805920433 2024-04-13T19:20:31.525413+00:00 19994330.278106469661 27870000.000040356070 262864330.278143137693 1 60413.805931963 2024-04-13T19:20:32.521553+00:00 19994330.278092570603 27869999.999981801957 262864330.278070658445 1 60413.805943535 2024-04-13T19:20:33.521383+00:00 19994330.277996160090 27869999.999996088445 262864330.277988553047 1 60413.805955111 2024-04-13T19:20:34.521591+00:00 19994330.278084333986 27869999.999971132725 262864330.278051763773 1 60413.805966707 2024-04-13T19:20:35.523506+00:00 19994330.277870506048 27869999.999994087964 262864330.277860909700 1 60413.805978292 2024-04-13T19:20:36.524428+00:00 19994330.278173428029 27869999.999949708581 262864330.278119415045 1 60413.805989898 2024-04-13T19:20:37.527193+00:00 19994330.278024520725 27869999.999965500087 262864330.277986317873 1 60413.806001409 2024-04-13T19:20:38.521756+00:00 19994330.278043892235 27869999.999973408878 262864330.278013616800 1 60413.806012963 2024-04-13T19:20:39.520005+00:00 19994330.278138373047 27869999.999970547855 262864330.278105229139 1 60413.806024560 2024-04-13T19:20:40.521985+00:00 19994330.278108462691 27870000.000006388873 262864330.278111159801 1 60413.806036117 2024-04-13T19:20:41.520483+00:00 19994330.277956597507 27869999.999997846782 262864330.277950763702 1 60413.806047723 2024-04-13T19:20:42.523251+00:00 19994330.278009328991 27869999.999998681247 262864330.278004318476 1 60413.806059340 2024-04-13T19:20:43.526939+00:00 19994330.278305742890 27869999.999966539443 262864330.278268575668 1 60413.806070865 2024-04-13T19:20:44.522699+00:00 19994330.277917124331 27870000.000028245151 262864330.277941673994 1 60413.806082461 2024-04-13T19:20:45.524633+00:00 19994330.278029486537 27869999.999940905720 262864330.277966678143 1 60413.806094065 2024-04-13T19:20:46.527204+00:00 19994330.278045572340 27870000.000019866973 262864330.278061747551 1 60413.806105591 2024-04-13T19:20:47.523083+00:00 19994330.278052695096 27869999.999989446253 262864330.278038442135 1 60413.806117184 2024-04-13T19:20:48.524637+00:00 19994330.278178885579 27869999.999986916780 262864330.278162121773 1 60413.806128765 2024-04-13T19:20:49.525294+00:00 19994330.277994766831 27869999.999997604638 262864330.277988672256 1 60413.806140307 2024-04-13T19:20:50.522518+00:00 19994330.278209298849 27869999.999990239739 262864330.278195828199 1 60413.806151898 2024-04-13T19:20:51.523940+00:00 19994330.278152737767 27870000.000015188009 262864330.278164237738 1 60413.806163588 2024-04-13T19:20:52.533976+00:00 19994330.278084140271 27869999.999986484647 262864330.278066903353 1 60413.806175159 2024-04-13T19:20:53.533748+00:00 19994330.278090946376 27870000.000030823052 262864330.278118073940 1 60413.806186692 2024-04-13T19:20:54.530186+00:00 19994330.278114724904 27870000.000019226223 262864330.278130263090 1 60413.806198270 2024-04-13T19:20:55.530479+00:00 19994330.278072901070 27870000.000035084784 262864330.278104275465 1 60413.806209824 2024-04-13T19:20:56.528818+00:00 19994330.278048399836 27870000.000012844801 262864330.278057545424 1 60413.806221523 2024-04-13T19:20:57.539624+00:00 19994330.278146423399 27870000.000006534159 262864330.278149247169 1 60413.806232923 2024-04-13T19:20:58.524559+00:00 19994330.278158430010 27870000.000041328371 262864330.278196066618 1 60413.806244676 2024-04-13T19:20:59.539972+00:00 19994330.277938175946 27870000.000024646521 262864330.277959138155 1 60413.806256238 2024-04-13T19:21:00.538968+00:00 19994330.278134703636 27869999.999988656491 262864330.278119653463 1 60413.806267674 2024-04-13T19:21:01.527041+00:00 19994330.278166446835 27870000.000046107918 262864330.278208851814 1 60413.806279297 2024-04-13T19:21:02.531296+00:00 19994330.278046466410 27870000.000002760440 262864330.278045535088 1 60413.806290751 2024-04-13T19:21:03.520867+00:00 19994330.278059612960 27870000.000003095716 262864330.278059005737 1 60413.806302397 2024-04-13T19:21:04.527114+00:00 19994330.278194211423 27870000.000016245991 262864330.278206765652 1 60413.806313965 2024-04-13T19:21:05.526568+00:00 19994330.277952715755 27870000.000021327287 262864330.277970373631 1 60413.806325632 2024-04-13T19:21:06.534569+00:00 19994330.278003375977 27869999.999963935465 262864330.277963608503 1 60413.806337117 2024-04-13T19:21:07.526884+00:00 19994330.278138026595 27870000.000020168722 262864330.278154492378 1 60413.806348650 2024-04-13T19:21:08.523369+00:00 19994330.278277810663 27869999.999957200140 262864330.278231322765 1 60413.806360222 2024-04-13T19:21:09.523174+00:00 19994330.277949180454 27870000.000025607646 262864330.277971088886 1 60413.806371818 2024-04-13T19:21:10.525084+00:00 19994330.278042379767 27870000.000035591424 262864330.278074264526 1 60413.806383426 2024-04-13T19:21:11.528002+00:00 19994330.278193086386 27869999.999998301268 262864330.278187692165 1 60413.806394989 2024-04-13T19:21:12.527076+00:00 19994330.277993272990 27869999.999966565520 262864330.277956128120 1 60413.806406519 2024-04-13T19:21:13.523267+00:00 19994330.278089113533 27869999.999996863306 262864330.278082281351 1 60413.806418102 2024-04-13T19:21:14.523981+00:00 19994330.277880605310 27870000.000019919127 262864330.277896821499 1 60413.806429644 2024-04-13T19:21:15.521267+00:00 19994330.278199773282 27870000.000003583729 262864330.278199642897 1 60413.806441290 2024-04-13T19:21:16.527463+00:00 19994330.278061937541 27869999.999992426485 262864330.278050661087 1 60413.806452812 2024-04-13T19:21:17.522955+00:00 19994330.278069876134 27869999.999973822385 262864330.278040021658 1 60413.806464406 2024-04-13T19:21:18.524650+00:00 19994330.278014667332 27869999.999954357743 262864330.277965307236 1 60413.806476024 2024-04-13T19:21:19.528506+00:00 19994330.277919519693 27870000.000029839575 262864330.277945667505 1 60413.806487560 2024-04-13T19:21:20.525203+00:00 19994330.278067301959 27869999.999943949282 262864330.278007537127 1 60413.806499130 2024-04-13T19:21:21.524846+00:00 19994330.277973957360 27870000.000016063452 262864330.277986317873 1 60413.806510721 2024-04-13T19:21:22.526348+00:00 19994330.278025478125 27870000.000002827495 262864330.278024613857 1 60413.806522249 2024-04-13T19:21:23.522338+00:00 19994330.278011661023 27869999.999985262752 262864330.277993232012 1 60413.806533842 2024-04-13T19:21:24.523935+00:00 19994330.278173211962 27870000.000018376857 262864330.278187900782 1 60413.806545404 2024-04-13T19:21:25.522906+00:00 19994330.278091259301 27870000.000042915344 262864330.278130471706 1 60413.806556962 2024-04-13T19:21:26.521504+00:00 19994330.277947641909 27869999.999982696027 262864330.277926623821 1 60413.806568533 2024-04-13T19:21:27.521276+00:00 19994330.278196949512 27870000.000025082380 262864330.278218358755 1 60413.806580159 2024-04-13T19:21:28.525756+00:00 19994330.277984812856 27869999.999991804361 262864330.277972936630 1 60413.806591690 2024-04-13T19:21:29.521963+00:00 19994330.278487820178 27870000.000004027039 262864330.278488159180 1 60413.806603262 2024-04-13T19:21:30.521823+00:00 19994330.278009172529 27869999.999977368861 262864330.277982860804 1 60413.806614857 2024-04-13T19:21:31.523620+00:00 19994330.278230872005 27869999.999998945743 262864330.278226137161 1 60413.806626406 2024-04-13T19:21:32.521530+00:00 19994330.278130393475 27869999.999990463257 262864330.278117150068 1 60413.806638001 2024-04-13T19:21:33.523248+00:00 19994330.278125483543 27870000.000013723969 262864330.278135508299 1 60413.806649561 2024-04-13T19:21:34.522039+00:00 19994330.278218377382 27869999.999990902841 262864330.278205603361 1 60413.806661127 2024-04-13T19:21:35.521368+00:00 19994330.278017759323 27869999.999997604638 262864330.278011679649 1 60413.806672737 2024-04-13T19:21:36.524429+00:00 19994330.278292942792 27870000.000052995980 262864330.278342247009 1 60413.806684359 2024-04-13T19:21:37.528668+00:00 19994330.278047401458 27870000.000020835549 262864330.278064548969 1 60413.806695912 2024-04-13T19:21:38.526746+00:00 19994330.277863547206 27869999.999988898635 262864330.277848780155 1 60413.806707443 2024-04-13T19:21:39.523075+00:00 19994330.277953363955 27870000.000061452389 262864330.278011113405 1 60413.806719164 2024-04-13T19:21:40.535798+00:00 19994330.278154887259 27870000.000025652349 262864330.278176844120 1 60413.806730875 2024-04-13T19:21:41.547618+00:00 19994330.277952652425 27870000.000011276454 262864330.277960211039 1 60413.806742209 2024-04-13T19:21:42.526821+00:00 19994330.278138756752 27870000.000008713454 262864330.278143763542 1 60413.806753816 2024-04-13T19:21:43.529705+00:00 19994330.278043240309 27869999.999964009970 262864330.278003543615 1 60413.806765355 2024-04-13T19:21:44.526641+00:00 19994330.278239782900 27870000.000004552305 262864330.278240650892 1 60413.806777081 2024-04-13T19:21:45.539752+00:00 19994330.278146989644 27869999.999975919724 262864330.278119206429 1 60413.806788798 2024-04-13T19:21:46.552206+00:00 19994330.278127804399 27870000.000017870218 262864330.278141975403 1 60413.806800081 2024-04-13T19:21:47.527017+00:00 19994330.278223279864 27870000.000024095178 262864330.278243660927 1 60413.806811756 2024-04-13T19:21:48.535728+00:00 19994330.278041191399 27870000.000032208860 262864330.278069704771 1 60413.806823279 2024-04-13T19:21:49.531326+00:00 19994330.277903687209 27869999.999972838908 262864330.277872830629 1 60413.806834836 2024-04-13T19:21:50.529783+00:00 19994330.277995176613 27869999.999974176288 262864330.277965664864 1 60413.806846385 2024-04-13T19:21:51.527689+00:00 19994330.278136193752 27870000.000026993454 262864330.278159499168 1 60413.806857889 2024-04-13T19:21:52.521562+00:00 19994330.277989413589 27869999.999965768307 262864330.277951478958 1 60413.806869494 2024-04-13T19:21:53.524299+00:00 19994330.278250653297 27869999.999952759594 262864330.278199732304 1 60413.806881299 2024-04-13T19:21:54.544241+00:00 19994330.277937989682 27870000.000023227185 262864330.277957499027 1 60413.806892675 2024-04-13T19:21:55.527096+00:00 19994330.278169672936 27870000.000000283122 262864330.278166264296 1 60413.806904271 2024-04-13T19:21:56.529034+00:00 19994330.278063658625 27869999.999991990626 262864330.278051942587 1 60413.806915828 2024-04-13T19:21:57.527561+00:00 19994330.278026618063 27869999.999993983656 262864330.278016895056 1 60413.806927345 2024-04-13T19:21:58.522613+00:00 19994330.278096344322 27870000.000072732568 262864330.278165370226 1 60413.806939112 2024-04-13T19:21:59.539256+00:00 19994330.278125960380 27870000.000022463500 262864330.278144747019 1 60413.806950754 2024-04-13T19:22:00.545086+00:00 19994330.277979392558 27870000.000011190772 262864330.277986913919 1 60413.806962249 2024-04-13T19:22:01.538296+00:00 19994330.277900591493 27870000.000005148351 262864330.277902066708 1 60413.806973735 2024-04-13T19:22:02.530719+00:00 19994330.277865804732 27870000.000008828938 262864330.277870923281 1 60413.806985280 2024-04-13T19:22:03.528171+00:00 19994330.277947627008 27869999.999981205910 262864330.277925133705 1 60413.806996845 2024-04-13T19:22:04.527424+00:00 19994330.278226032853 27870000.000016372651 262864330.278238713741 1 60413.807008395 2024-04-13T19:22:05.525296+00:00 19994330.278159741312 27870000.000013582408 262864330.278169631958 1 60413.807020066 2024-04-13T19:22:06.533744+00:00 19994330.277928821743 27870000.000003013760 262864330.277928143740 1 60413.807031582 2024-04-13T19:22:07.528663+00:00 19994330.278184395283 27870000.000006567687 262864330.278187245131 1 60413.807043112 2024-04-13T19:22:08.524892+00:00 19994330.277966082096 27870000.000013578683 262864330.277975976467 1 60413.807054786 2024-04-13T19:22:09.533543+00:00 19994330.278156958520 27870000.000009469688 262864330.278162747622 1 60413.807066345 2024-04-13T19:22:10.532179+00:00 19994330.277951426804 27870000.000027313828 262864330.277975022793 1 60413.807077857 2024-04-13T19:22:11.526814+00:00 19994330.277980487794 27869999.999989975244 262864330.277966767550 1 60413.807089515 2024-04-13T19:22:12.534095+00:00 19994330.278046362102 27870000.000014003366 262864330.278056681156 1 60413.807100963 2024-04-13T19:22:13.523173+00:00 19994330.278345692903 27870000.000016368926 262864330.278358370066 1 60413.807112535 2024-04-13T19:22:14.523010+00:00 19994330.277969576418 27869999.999998334795 262864330.277964204550 1 60413.807124218 2024-04-13T19:22:15.532401+00:00 19994330.278137832880 27869999.999978099018 262864330.278112232685 1 60413.807135708 2024-04-13T19:22:16.525198+00:00 19994330.277965147048 27869999.999993473291 262864330.277954936028 1 60413.807147249 2024-04-13T19:22:17.522329+00:00 19994330.277887146920 27869999.999987728894 262864330.277871161699 1 60413.807158996 2024-04-13T19:22:18.537295+00:00 19994330.278000410646 27870000.000000279397 262864330.277996987104 1 60413.807170399 2024-04-13T19:22:19.522495+00:00 19994330.278147548437 27870000.000006519258 262864330.278150379658 1 60413.807181966 2024-04-13T19:22:20.521912+00:00 19994330.277999177575 27870000.000021103770 262864330.278016567230 1 60413.807193576 2024-04-13T19:22:21.524977+00:00 19994330.278123129159 27869999.999982018024 262864330.278101474047 1 60413.807205105 2024-04-13T19:22:22.521093+00:00 19994330.277873583138 27870000.000008363277 262864330.277878254652 1 60413.807216714 2024-04-13T19:22:23.524104+00:00 19994330.278359685093 27870000.000002186745 262864330.278358161449 1 60413.807228293 2024-04-13T19:22:24.524555+00:00 19994330.277898710221 27869999.999925348908 262864330.277820348740 1 60413.807239851 2024-04-13T19:22:25.523091+00:00 19994330.278097286820 27869999.999963011593 262864330.278056621552 1 60413.807251529 2024-04-13T19:22:26.532111+00:00 19994330.277968414128 27869999.999981924891 262864330.277946650982 1 60413.807263017 2024-04-13T19:22:27.524696+00:00 19994330.277971751988 27870000.000030219555 262864330.277998268604 1 60413.807274568 2024-04-13T19:22:28.522670+00:00 19994330.278083954006 27869999.999997969717 262864330.278078228235 1 60413.807286204 2024-04-13T19:22:29.528013+00:00 19994330.278168026358 27870000.000013511628 262864330.278177827597 1 60413.807297711 2024-04-13T19:22:30.522251+00:00 19994330.278141267598 27869999.999947506934 262864330.278085082769 1 60413.807309271 2024-04-13T19:22:31.520985+00:00 19994330.277896028012 27869999.999976832420 262864330.277869164944 1 60413.807320837 2024-04-13T19:22:32.520313+00:00 19994330.278311453760 27870000.000006213784 262864330.278313964605 1 60413.807332447 2024-04-13T19:22:33.523396+00:00 19994330.278096314520 27870000.000006955117 262864330.278099566698 1 60413.807344073 2024-04-13T19:22:34.527896+00:00 19994330.277867026627 27869999.999982211739 262864330.277845531702 1 60413.807355581 2024-04-13T19:22:35.522175+00:00 19994330.278097879142 27869999.999958999455 262864330.278053164482 1 60413.807367173 2024-04-13T19:22:36.523736+00:00 19994330.278080217540 27869999.999995063990 262864330.278071582317 1 60413.807378724 2024-04-13T19:22:37.521755+00:00 19994330.278200544417 27869999.999971073121 262864330.278167903423 1 60413.807390443 2024-04-13T19:22:38.534258+00:00 19994330.278262332082 27869999.999992184341 262864330.278250813484 1 60413.807401944 2024-04-13T19:22:39.527976+00:00 19994330.277925513685 27869999.999992366880 262864330.277914196253 1 60413.807413463 2024-04-13T19:22:40.523162+00:00 19994330.278278451413 27869999.999991632998 262864330.278266370296 1 60413.807425084 2024-04-13T19:22:41.527222+00:00 19994330.278046399355 27870000.000029295683 262864330.278071999550 1 60413.807436647 2024-04-13T19:22:42.526289+00:00 19994330.278062969446 27869999.999995104969 262864330.278054386377 1 60413.807448235 2024-04-13T19:22:43.527556+00:00 19994330.277949925512 27870000.000020973384 262864330.277967214584 1 60413.807459756 2024-04-13T19:22:44.522877+00:00 19994330.278184331954 27870000.000037685037 262864330.278218299150 1 60413.807471336 2024-04-13T19:22:45.523416+00:00 19994330.278198268265 27869999.999992545694 262864330.278187125921 1 60413.807482919 2024-04-13T19:22:46.524222+00:00 19994330.278186995536 27870000.000015251338 262864330.278198570013 1 60413.807494502 2024-04-13T19:22:47.524977+00:00 19994330.278318881989 27869999.999992560595 262864330.278307735920 1 60413.807506047 2024-04-13T19:22:48.522430+00:00 19994330.277970366180 27870000.000017758459 262864330.277984440327 1 60413.807517624 2024-04-13T19:22:49.522742+00:00 19994330.278015296906 27869999.999976415187 262864330.277988016605 1 60413.807529383 2024-04-13T19:22:50.538681+00:00 19994330.278108336031 27870000.000000964850 262864330.278105586767 1 60413.807540837 2024-04-13T19:22:51.528344+00:00 19994330.278209991753 27870000.000005178154 262864330.278211474419 1 60413.807552510 2024-04-13T19:22:52.536868+00:00 19994330.278064139187 27869999.999983888119 262864330.278044313192 1 60413.807564031 2024-04-13T19:22:53.532284+00:00 19994330.278220172971 27870000.000039748847 262864330.278256237507 1 60413.807575498 2024-04-13T19:22:54.522988+00:00 19994330.278071466833 27870000.000009365380 262864330.278077125549 1 60413.807587121 2024-04-13T19:22:55.527244+00:00 19994330.278076365590 27870000.000050213188 262864330.278122901917 1 60413.807598707 2024-04-13T19:22:56.528319+00:00 19994330.278092633933 27869999.999969068915 262864330.278057992458 1 60413.807610224 2024-04-13T19:22:57.523345+00:00 19994330.277844604105 27869999.999986946583 262864330.277827858925 1 60413.807621990 2024-04-13T19:22:58.539927+00:00 19994330.278259556741 27870000.000001385808 262864330.278257220984 1 60413.807633433 2024-04-13T19:22:59.528582+00:00 19994330.277956858277 27869999.999986216426 262864330.277939379215 1 60413.807644991 2024-04-13T19:23:00.527194+00:00 19994330.278119634837 27869999.999991301447 262864330.278107225895 1 60413.807656626 2024-04-13T19:23:01.532491+00:00 19994330.277928221971 27870000.000006977469 262864330.277931511402 1 60413.807668081 2024-04-13T19:23:02.522248+00:00 19994330.278144828975 27869999.999976500869 262864330.278117656708 1 60413.807679723 2024-04-13T19:23:03.528050+00:00 19994330.277928795666 27870000.000067446381 262864330.277992546558 1 60413.807691281 2024-04-13T19:23:04.526668+00:00 19994330.278187293559 27869999.999995529652 262864330.278179138899 1 60413.807702803 2024-04-13T19:23:05.522163+00:00 19994330.278001114726 27869999.999981090426 262864330.277978539467 1 60413.807714400 2024-04-13T19:23:06.524160+00:00 19994330.278103340417 27870000.000003676862 262864330.278103321791 1 60413.807725964 2024-04-13T19:23:07.523266+00:00 19994330.278166331351 27870000.000008702278 262864330.278171330690 1 60413.807737525 2024-04-13T19:23:08.522132+00:00 19994330.278217721730 27869999.999974768609 262864330.278188794851 1 60413.807749128 2024-04-13T19:23:09.524605+00:00 19994330.277936983854 27869999.999987222254 262864330.277920514345 1 60413.807760683 2024-04-13T19:23:10.523025+00:00 19994330.278155848384 27869999.999999392778 262864330.278151571751 1 60413.807772254 2024-04-13T19:23:11.522716+00:00 19994330.277929298580 27869999.999994896352 262864330.277920514345 1 60413.807783823 2024-04-13T19:23:12.522338+00:00 19994330.277868255973 27870000.000005494803 262864330.277870059013 1 60413.807795494 2024-04-13T19:23:13.530670+00:00 19994330.278064060956 27869999.999980296940 262864330.278040677309 1 60413.807807048 2024-04-13T19:23:14.528922+00:00 19994330.278135795146 27869999.999984595925 262864330.278116703033 1 60413.807818773 2024-04-13T19:23:15.542014+00:00 19994330.277941517532 27870000.000009398907 262864330.277947217226 1 60413.807830843 2024-04-13T19:23:16.584796+00:00 19994330.278129048645 27870000.000023528934 262864330.278148889542 1 60413.807841814 2024-04-13T19:23:17.532728+00:00 19994330.278136268258 27869999.999996691942 262864330.278129279613 1 60413.807853288 2024-04-13T19:23:18.524089+00:00 19994330.278122462332 27869999.999979026616 262864330.278097778559 1 60413.807864915 2024-04-13T19:23:19.528664+00:00 19994330.278026390821 27869999.999954480678 262864330.277977198362 1 60413.807876444 2024-04-13T19:23:20.524790+00:00 19994330.278211109340 27870000.000043839216 262864330.278251260519 1 60413.807888190 2024-04-13T19:23:21.539601+00:00 19994330.278161320835 27870000.000015802681 262864330.278173416853 1 60413.807899672 2024-04-13T19:23:22.531620+00:00 19994330.278244290501 27869999.999998796731 262864330.278239399195 1 60413.807911217 2024-04-13T19:23:23.529140+00:00 19994330.278106208891 27870000.000004619360 262864330.278107136488 1 60413.807922809 2024-04-13T19:23:24.530693+00:00 19994330.277981210500 27870000.000026803464 262864330.278004318476 1 60413.807934280 2024-04-13T19:23:25.521806+00:00 19994330.278043638915 27870000.000041287392 262864330.278081208467 1 60413.807945968 2024-04-13T19:23:26.531592+00:00 19994330.278248805553 27870000.000017050654 262864330.278262168169 1 60413.807957439 2024-04-13T19:23:27.522689+00:00 19994330.278215985745 27870000.000023763627 262864330.278236031532 1 60413.807969141 2024-04-13T19:23:28.533775+00:00 19994330.277994070202 27870000.000024769455 262864330.278015136719 1 60413.807980750 2024-04-13T19:23:29.536766+00:00 19994330.277969639748 27869999.999996241182 262864330.277962177992 1 60413.807992266 2024-04-13T19:23:30.531787+00:00 19994330.278151929379 27870000.000003397465 262864330.278151631355 1 60413.808003756 2024-04-13T19:23:31.524511+00:00 19994330.278146505356 27869999.999985754490 262864330.278128564358 1 60413.808015319 2024-04-13T19:23:32.523574+00:00 19994330.278200656176 27869999.999969646335 262864330.278166621923 1 60413.808027068 2024-04-13T19:23:33.538701+00:00 19994330.278034813702 27869999.999997392297 262864330.278028488159 1 60413.808038661 2024-04-13T19:23:34.540283+00:00 19994330.278010167181 27869999.999977946281 262864330.277984410524 1 60413.808050140 2024-04-13T19:23:35.532097+00:00 19994330.278071284294 27869999.999948244542 262864330.278015822172 1 60413.808062326 2024-04-13T19:23:36.584943+00:00 19994330.277978122234 27869999.999997541308 262864330.277971982956 1 60413.808073232 2024-04-13T19:23:37.527250+00:00 19994330.278346505016 27870000.000006366521 262864330.278349190950 1 60413.808084800 2024-04-13T19:23:38.526738+00:00 19994330.278157547116 27870000.000024959445 262864330.278178811073 1 60413.808096353 2024-04-13T19:23:39.524906+00:00 19994330.277994301170 27869999.999973919243 262864330.277964532375 1 60413.808108000 2024-04-13T19:23:40.531194+00:00 19994330.278077688068 27869999.999995488673 262864330.278069496155 1 60413.808119723 2024-04-13T19:23:41.544084+00:00 19994330.278078548610 27869999.999996379018 262864330.278071224689 1 60413.808131111 2024-04-13T19:23:42.527975+00:00 19994330.278079666197 27869999.999975666404 262864330.278051644564 1 60413.808142746 2024-04-13T19:23:43.533252+00:00 19994330.278146773577 27869999.999982275069 262864330.278125345707 1 60413.808154249 2024-04-13T19:23:44.527116+00:00 19994330.278204478323 27869999.999957807362 262864330.278158575296 1 60413.808165825 2024-04-13T19:23:45.527239+00:00 19994330.278133060783 27870000.000022992492 262864330.278152376413 1 60413.808177928 2024-04-13T19:23:46.572987+00:00 19994330.278069447726 27869999.999982479960 262864330.278048217297 1 60413.808188965 2024-04-13T19:23:47.526589+00:00 19994330.278082445264 27869999.999972466379 262864330.278051197529 1 60413.808200545 2024-04-13T19:23:48.527091+00:00 19994330.278293304145 27869999.999996852130 262864330.278286457062 1 60413.808212121 2024-04-13T19:23:49.527298+00:00 19994330.277874697000 27870000.000028256327 262864330.277899265289 1 60413.808223684 2024-04-13T19:23:50.526330+00:00 19994330.278189174831 27870000.000170156360 262864330.278355658054 1 60413.808235533 2024-04-13T19:23:51.550005+00:00 19994330.278086550534 27869999.999944381416 262864330.278027236462 1 60413.808247233 2024-04-13T19:23:52.560910+00:00 19994330.278039913625 27869999.999957982451 262864330.277994185686 1 60413.808258485 2024-04-13T19:23:53.533084+00:00 19994330.278029624373 27869999.999998219311 262864330.278024137020 1 60413.808269985 2024-04-13T19:23:54.526707+00:00 19994330.278083339334 27870000.000158187002 262864330.278237819672 1 60413.808281707 2024-04-13T19:23:55.539485+00:00 19994330.278017897159 27870000.000245090574 262864330.278259307146 1 60413.808293057 2024-04-13T19:23:56.520104+00:00 19994330.278031412512 27869999.999923080206 262864330.277950793505 1 60413.808304654 2024-04-13T19:23:57.522048+00:00 19994330.278198618442 27869999.999806631356 262864330.278001576662 1 60413.808316502 2024-04-13T19:23:58.545781+00:00 19994330.278144586831 27869999.999904654920 262864330.278045564890 1 60413.808328057 2024-04-13T19:23:59.544108+00:00 19994330.278122324497 27870000.000077497214 262864330.278196126223 1 60413.808339422 2024-04-13T19:24:00.526083+00:00 19994330.278294865042 27870000.000079315156 262864330.278370469809 1 60413.808351317 2024-04-13T19:24:01.553789+00:00 19994330.278051633388 27869999.999921921641 262864330.277969866991 1 60413.808362647 2024-04-13T19:24:02.532715+00:00 19994330.278138291091 27869999.999870445579 262864330.278005033731 1 60413.808374218 2024-04-13T19:24:03.532431+00:00 19994330.278041407466 27870000.000128928572 262864330.278166651726 1 60413.808385777 2024-04-13T19:24:04.531155+00:00 19994330.278190057725 27870000.000163186342 262864330.278349548578 1 60413.808397315 2024-04-13T19:24:05.528001+00:00 19994330.278332710266 27870000.000035386533 262864330.278364390135 1 60413.808408890 2024-04-13T19:24:06.528140+00:00 19994330.278114285320 27870000.000092085451 262864330.278202682734 1 60413.808420578 2024-04-13T19:24:07.537893+00:00 19994330.278024017811 27869999.999791715294 262864330.277812033892 1 60413.808432075 2024-04-13T19:24:08.531256+00:00 19994330.278133604676 27870000.000101663172 262864330.278231561184 1 60413.808443747 2024-04-13T19:24:09.539701+00:00 19994330.277927596122 27870000.000062067062 262864330.277985990047 1 60413.808455171 2024-04-13T19:24:10.526741+00:00 19994330.278246499598 27870000.000089187175 262864330.278331995010 1 60413.808466888 2024-04-13T19:24:11.539123+00:00 19994330.278174240142 27870000.000061437488 262864330.278232008219 1 60413.808478396 2024-04-13T19:24:12.533459+00:00 19994330.278234824538 27869999.999915726483 262864330.278146862984 1 60413.808489874 2024-04-13T19:24:13.525092+00:00 19994330.277882173657 27869999.999934338033 262864330.277812838554 1 60413.808501511 2024-04-13T19:24:14.530525+00:00 19994330.277853477746 27870000.000010721385 262864330.277860522270 1 60413.808513040 2024-04-13T19:24:15.526679+00:00 19994330.278130847961 27869999.999659288675 262864330.277786463499 1 60413.808524574 2024-04-13T19:24:16.523194+00:00 19994330.278310574591 27870000.000046085566 262864330.278352946043 1 60413.808536219 2024-04-13T19:24:17.529333+00:00 19994330.278108213097 27870000.000168249011 262864330.278272777796 1 60413.808548468 2024-04-13T19:24:18.587597+00:00 19994330.278226897120 27870000.000070199370 262864330.278293430805 1 60413.808559469 2024-04-13T19:24:19.538097+00:00 19994330.278221741319 27870000.000056974590 262864330.278275012970 1 60413.808571041 2024-04-13T19:24:20.537961+00:00 19994330.278159260750 27870000.000004347414 262864330.278159916401 1 60413.808582447 2024-04-13T19:24:21.523448+00:00 19994330.278100792319 27870000.000002533197 262864330.278099626303 1 60413.808594071 2024-04-13T19:24:22.527708+00:00 19994330.278090585023 27870000.000057101250 262864330.278144001961 1 60413.808605908 2024-04-13T19:24:23.550499+00:00 19994330.277915503830 27870000.000023048371 262864330.277934849262 1 60413.808617131 2024-04-13T19:24:24.520082+00:00 19994330.277899943292 27870000.000078000128 262864330.277974247932 1 60413.808628722 2024-04-13T19:24:25.521571+00:00 19994330.278038013726 27870000.000023908913 262864330.278058230877 1 60413.808640368 2024-04-13T19:24:26.527843+00:00 19994330.278232429177 27870000.000048417598 262864330.278277158737 1 60413.808651892 2024-04-13T19:24:27.523438+00:00 19994330.277916107327 27869999.999993417412 262864330.277905821800 1 60413.808663471 2024-04-13T19:24:28.523919+00:00 19994330.278175670654 27869999.999933626503 262864330.278105616570 1 60413.808675028 2024-04-13T19:24:29.522449+00:00 19994330.278269380331 27869999.999998576939 262864330.278264254332 1 60413.808686799 2024-04-13T19:24:30.539483+00:00 19994330.278157196939 27870000.000040810555 262864330.278194308281 1 60413.808698808 2024-04-13T19:24:31.577010+00:00 19994330.277886856347 27870000.000068333000 262864330.277951508760 1 60413.808709746 2024-04-13T19:24:32.522035+00:00 19994330.278110850602 27869999.999964646995 262864330.278071820736 1 60413.808721379 2024-04-13T19:24:33.527178+00:00 19994330.277965195477 27869999.999961454421 262864330.277922958136 1 60413.808732952 2024-04-13T19:24:34.527055+00:00 19994330.278029091656 27869999.999793522060 262864330.277818918228 1 60413.808744494 2024-04-13T19:24:35.524253+00:00 19994330.278234425932 27869999.999804135412 262864330.278034865856 1 60413.808756057 2024-04-13T19:24:36.523292+00:00 19994330.278126265854 27869999.999980852008 262864330.278103441000 1 60413.808767629 2024-04-13T19:24:37.523137+00:00 19994330.278104774654 27870000.000034067780 262864330.278135150671 1 60413.808779187 2024-04-13T19:24:38.521764+00:00 19994330.278112567961 27869999.999891221523 262864330.278000086546 1 60413.808791145 2024-04-13T19:24:39.554936+00:00 19994330.278075668961 27870000.000025156885 262864330.278097122908 1 60413.808802364 2024-04-13T19:24:40.524268+00:00 19994330.278148207814 27870000.000117879361 262864330.278262376785 1 60413.808813910 2024-04-13T19:24:41.521787+00:00 19994330.277991384268 27870000.000215303153 262864330.278202980757 1 60413.808825484 2024-04-13T19:24:42.521793+00:00 19994330.278179991990 27870000.000081047416 262864330.278257369995 1 60413.808837096 2024-04-13T19:24:43.525057+00:00 19994330.278054535389 27870000.000021733344 262864330.278072565794 1 60413.808848695 2024-04-13T19:24:44.527293+00:00 19994330.278162572533 27870000.000090666115 262864330.278249531984 1 60413.808860257 2024-04-13T19:24:45.526197+00:00 19994330.277845043689 27870000.000106584281 262864330.277947932482 1 60413.808871914 2024-04-13T19:24:46.533391+00:00 19994330.278112310916 27870000.000028464943 262864330.278137087822 1 60413.808883447 2024-04-13T19:24:47.529801+00:00 19994330.277998365462 27870000.000006981194 262864330.278001636267 1 60413.808894923 2024-04-13T19:24:48.521378+00:00 19994330.277888551354 27869999.999992098659 262864330.277876973152 1 60413.808906527 2024-04-13T19:24:49.523948+00:00 19994330.278236798942 27869999.999938204885 262864330.278171300888 1 60413.808918181 2024-04-13T19:24:50.530836+00:00 19994330.277885537595 27869999.999939307570 262864330.277821153402 1 60413.808929646 2024-04-13T19:24:51.521421+00:00 19994330.278035447001 27869999.999936375767 262864330.277968108654 1 60413.808941287 2024-04-13T19:24:52.527165+00:00 19994330.277929786593 27870000.000004287809 262864330.277930378914 1 60413.808952829 2024-04-13T19:24:53.524409+00:00 19994330.278042636812 27869999.999951280653 262864330.277990221977 1 60413.808964371 2024-04-13T19:24:54.521628+00:00 19994330.278381641954 27869999.999760702252 262864330.278138637543 1 60413.808975961 2024-04-13T19:24:55.522999+00:00 19994330.278012353927 27869999.999908007681 262864330.277916669846 1 60413.808987553 2024-04-13T19:24:56.524549+00:00 19994330.278251774609 27869999.999986626208 262864330.278234690428 1 60413.808999104 2024-04-13T19:24:57.522620+00:00 19994330.277956441045 27869999.999961402267 262864330.277914166451 1 60413.809010671 2024-04-13T19:24:58.521916+00:00 19994330.278166968375 27869999.999941457063 262864330.278104752302 1 60413.809022297 2024-04-13T19:24:59.526455+00:00 19994330.278101518750 27869999.999975256622 262864330.278073072433 1 60413.809033827 2024-04-13T19:25:00.522630+00:00 19994330.278274677694 27869999.999968044460 262864330.278239041567 1 60413.809045599 2024-04-13T19:25:01.539761+00:00 19994330.277949955314 27869999.999991923571 262864330.277938187122 1 60413.809057112 2024-04-13T19:25:02.534491+00:00 19994330.278191529214 27869999.999986641109 262864330.278174489737 1 60413.809068735 2024-04-13T19:25:03.538698+00:00 19994330.278087627143 27869999.999991822988 262864330.278075754642 1 60413.809080323 2024-04-13T19:25:04.539884+00:00 19994330.278156071901 27869999.999995138496 262864330.278147518635 1 60413.809091851 2024-04-13T19:25:05.535959+00:00 19994330.277813352644 27870000.000014234334 262864330.277823895216 1 60413.809103377 2024-04-13T19:25:06.531737+00:00 19994330.278222717345 27870000.000011835247 262864330.278230845928 1 60413.809114980 2024-04-13T19:25:07.534219+00:00 19994330.278172690421 27870000.000024586916 262864330.278193593025 1 60413.809126544 2024-04-13T19:25:08.533365+00:00 19994330.278062641621 27870000.000060155988 262864330.278119087219 1 60413.809138120 2024-04-13T19:25:09.533587+00:00 19994330.278088070452 27869999.999944467098 262864330.278028845787 1 60413.809149656 2024-04-13T19:25:10.530254+00:00 19994330.278025805950 27869999.999979279935 262864330.278001397848 1 60413.809161220 2024-04-13T19:25:11.529379+00:00 19994330.278153631836 27870000.000025916845 262864330.278175860643 1 60413.809172718 2024-04-13T19:25:12.522838+00:00 19994330.278206236660 27870000.000017128885 262864330.278219670057 1 60413.809184380 2024-04-13T19:25:13.530455+00:00 19994330.278208911419 27870000.000092417002 262864330.278297632933 1 60413.809196020 2024-04-13T19:25:14.536112+00:00 19994330.278297338635 27870000.000007539988 262864330.278301179409 1 60413.809207465 2024-04-13T19:25:15.524963+00:00 19994330.278127949685 27870000.000014144927 262864330.278138399124 1 60413.809219054 2024-04-13T19:25:16.526315+00:00 19994330.278034143150 27870000.000009324402 262864330.278039783239 1 60413.809230608 2024-04-13T19:25:17.524543+00:00 19994330.278177633882 27869999.999999623746 262864330.278173565865 1 60413.809242175 2024-04-13T19:25:18.523947+00:00 19994330.278001025319 27870000.000003367662 262864330.278000712395 1 60413.809253713 2024-04-13T19:25:19.520823+00:00 19994330.277922898531 27869999.999996326864 262864330.277915537357 1 60413.809265294 2024-04-13T19:25:20.521369+00:00 19994330.278145670891 27869999.999997105449 262864330.278139084578 1 60413.809276876 2024-04-13T19:25:21.522067+00:00 19994330.278012350202 27869999.999938748777 262864330.277947425842 1 60413.809288584 2024-04-13T19:25:22.533608+00:00 19994330.278127294034 27869999.999971542507 262864330.278095126152 1 60413.809300058 2024-04-13T19:25:23.524990+00:00 19994330.277981173247 27869999.999983359128 262864330.277960836887 1 60413.809311634 2024-04-13T19:25:24.525213+00:00 19994330.278247743845 27870000.000079914927 262864330.278323978186 1 60413.809323221 2024-04-13T19:25:25.526254+00:00 19994330.278152726591 27870000.000063072890 262864330.278212100267 1 60413.809334770 2024-04-13T19:25:26.524093+00:00 19994330.278189163655 27870000.000045001507 262864330.278230458498 1 60413.809346419 2024-04-13T19:25:27.530574+00:00 19994330.278221838176 27869999.999964792281 262864330.278182953596 1 60413.809357936 2024-04-13T19:25:28.525635+00:00 19994330.277992051095 27869999.999998848885 262864330.277987182140 1 60413.809369479 2024-04-13T19:25:29.522985+00:00 19994330.278232838959 27869999.999989908189 262864330.278219044209 1 60413.809381099 2024-04-13T19:25:30.526953+00:00 19994330.278225310147 27870000.000033836812 262864330.278255432844 1 60413.809392637 2024-04-13T19:25:31.523857+00:00 19994330.277822021395 27869999.999973915517 262864330.277792245150 1 60413.809404379 2024-04-13T19:25:32.538344+00:00 19994330.278157036752 27869999.999964334071 262864330.278117656708 1 60413.809415801 2024-04-13T19:25:33.525197+00:00 19994330.277929097414 27869999.999993514270 262864330.277918905020 1 60413.809427314 2024-04-13T19:25:34.519966+00:00 19994330.278209932148 27870000.000009190291 262864330.278215408325 1 60413.809438972 2024-04-13T19:25:35.527197+00:00 19994330.278170194477 27870000.000053897500 262864330.278220385313 1 60413.809450493 2024-04-13T19:25:36.522594+00:00 19994330.278229508549 27869999.999947808683 262864330.278173625469 1 60413.809462124 2024-04-13T19:25:37.527538+00:00 19994330.277930531651 27870000.000005532056 262864330.277932375669 1 60413.809473644 2024-04-13T19:25:38.522840+00:00 19994330.278208125383 27870000.000053972006 262864330.278258413076 1 60413.809485209 2024-04-13T19:25:39.522022+00:00 19994330.278050418943 27870000.000163938850 262864330.278210669756 1 60413.809496836 2024-04-13T19:25:40.526610+00:00 19994330.278048444539 27869999.999886341393 262864330.277931094170 1 60413.809508356 2024-04-13T19:25:41.521974+00:00 19994330.277906745672 27869999.999930460006 262864330.277833521366 1 60413.809520005 2024-04-13T19:25:42.528428+00:00 19994330.278160236776 27869999.999935295433 262864330.278091847897 1 60413.809531563 2024-04-13T19:25:43.527027+00:00 19994330.278113275766 27869999.999990310520 262864330.278099894524 1 60413.809543077 2024-04-13T19:25:44.521820+00:00 19994330.278232201934 27870000.000001799315 262864330.278230309486 1 60413.809554691 2024-04-13T19:25:45.525324+00:00 19994330.277895662934 27869999.999973986298 262864330.277865946293 1 60413.809566213 2024-04-13T19:25:46.520842+00:00 19994330.277973361313 27870000.000033728778 262864330.278003394604 1 60413.809577801 2024-04-13T19:25:47.522012+00:00 19994330.277926310897 27869999.999926667660 262864330.277849256992 1 60413.809589363 2024-04-13T19:25:48.520954+00:00 19994330.278057280928 27870000.000039961189 262864330.278093546629 1 60413.809600975 2024-04-13T19:25:49.524229+00:00 19994330.277971301228 27870000.000010330230 262864330.277977943420 1 60413.809612552 2024-04-13T19:25:50.524511+00:00 19994330.278154365718 27870000.000014714897 262864330.278165400028 1 60413.809624179 2024-04-13T19:25:51.529041+00:00 19994330.278023820370 27870000.000005152076 262864330.278025269508 1 60413.809635731 2024-04-13T19:25:52.527138+00:00 19994330.278082750738 27869999.999963562936 262864330.278042614460 1 60413.809647292 2024-04-13T19:25:53.526015+00:00 19994330.277868974954 27869999.999995518476 262864330.277860820293 1 60413.809658817 2024-04-13T19:25:54.521842+00:00 19994330.278103016317 27870000.000011503696 262864330.278110831976 1 60413.809670429 2024-04-13T19:25:55.525027+00:00 19994330.278157178313 27869999.999982044101 262864330.278135538101 1 60413.809681979 2024-04-13T19:25:56.523012+00:00 19994330.277885634452 27869999.999969962984 262864330.277851909399 1 60413.809693584 2024-04-13T19:25:57.525681+00:00 19994330.278232119977 27869999.999997455627 262864330.278225898743 1 60413.809705103 2024-04-13T19:25:58.520897+00:00 19994330.277941960841 27870000.000013742596 262864330.277952015400 1 60413.809716703 2024-04-13T19:25:59.523171+00:00 19994330.277939204127 27869999.999971900135 262864330.277907401323 1 60413.809728360 2024-04-13T19:26:00.530278+00:00 19994330.278367154300 27869999.999978117645 262864330.278341591358 1 60413.809740010 2024-04-13T19:26:01.536857+00:00 19994330.278108019382 27869999.999997925013 262864330.278102248907 1 60413.809751563 2024-04-13T19:26:02.535073+00:00 19994330.277993708849 27869999.999954178929 262864330.277944177389 1 60413.809763012 2024-04-13T19:26:03.524214+00:00 19994330.278105180711 27869999.999989550561 262864330.278091013432 1 60413.809774756 2024-04-13T19:26:04.538967+00:00 19994330.277885008603 27869999.999969448894 262864330.277850776911 1 60413.809786235 2024-04-13T19:26:05.530658+00:00 19994330.277966301888 27869999.999970685691 262864330.277933269739 1 60413.809797906 2024-04-13T19:26:06.539083+00:00 19994330.278078444302 27869999.999991837889 262864330.278066575527 1 60413.809809382 2024-04-13T19:26:07.530572+00:00 19994330.278156843036 27870000.000083722174 262864330.278236865997 1 60413.809820975 2024-04-13T19:26:08.532228+00:00 19994330.277968246490 27869999.999922737479 262864330.277887314558 1 60413.809832540 2024-04-13T19:26:09.531495+00:00 19994330.278132047504 27869999.999985110015 262864330.278113454580 1 60413.809844079 2024-04-13T19:26:10.528447+00:00 19994330.278339359909 27870000.000002525747 262864330.278338193893 1 60413.809855729 2024-04-13T19:26:11.535036+00:00 19994330.278242059052 27869999.999996431172 262864330.278234779835 1 60413.809867278 2024-04-13T19:26:12.532795+00:00 19994330.278104115278 27870000.000006776303 262864330.278107196093 1 60413.809878986 2024-04-13T19:26:13.544371+00:00 19994330.277946501970 27870000.000012882054 262864330.277955681086 1 60413.809890502 2024-04-13T19:26:14.539343+00:00 19994330.277997568250 27869999.999945878983 262864330.277939736843 1 60413.809901980 2024-04-13T19:26:15.531100+00:00 19994330.277846414596 27869999.999985821545 262864330.277828544378 1 60413.809913816 2024-04-13T19:26:16.553723+00:00 19994330.278397578746 27869999.999998662621 262864330.278392553329 1 60413.809925118 2024-04-13T19:26:17.530254+00:00 19994330.277901109308 27869999.999964866787 262864330.277862280607 1 60413.809936727 2024-04-13T19:26:18.533213+00:00 19994330.277941748500 27870000.000069700181 262864330.278007745743 1 60413.809948527 2024-04-13T19:26:19.552748+00:00 19994330.278163317591 27870000.000039327890 262864330.278198957443 1 60413.809959798 2024-04-13T19:26:20.526555+00:00 19994330.278035748750 27869999.999998033047 262864330.278030097485 1 60413.809971385 2024-04-13T19:26:21.527686+00:00 19994330.278085891157 27870000.000059776008 262864330.278141975403 1 60413.809982995 2024-04-13T19:26:22.530715+00:00 19994330.278000917286 27870000.000053003430 262864330.278050214052 1 60413.809994587 2024-04-13T19:26:23.532312+00:00 19994330.278104111552 27870000.000000156462 262864330.278100550175 1 60413.810006171 2024-04-13T19:26:24.533147+00:00 19994330.278394874185 27870000.000013079494 262864330.278404265642 1 60413.810017760 2024-04-13T19:26:25.534432+00:00 19994330.278017323464 27870000.000019904226 262864330.278033524752 1 60413.810029254 2024-04-13T19:26:26.527541+00:00 19994330.278176214546 27869999.999952573329 262864330.278125107288 1 60413.810040856 2024-04-13T19:26:27.529946+00:00 19994330.277825050056 27870000.000006772578 262864330.277828127146 1 60413.810052430 2024-04-13T19:26:28.529969+00:00 19994330.277932479978 27869999.999967444688 262864330.277896225452 1 60413.810064036 2024-04-13T19:26:29.532747+00:00 19994330.278120756149 27869999.999998159707 262864330.278115212917 1 60413.810075499 2024-04-13T19:26:30.523129+00:00 19994330.278074137866 27870000.000006150454 262864330.278076589108 1 60413.810087136 2024-04-13T19:26:31.528552+00:00 19994330.278163179755 27870000.000011015683 262864330.278170526028 1 60413.810098994 2024-04-13T19:26:32.553095+00:00 19994330.277976203710 27870000.000022210181 262864330.277994722128 1 60413.810110473 2024-04-13T19:26:33.544871+00:00 19994330.278110615909 27869999.999987017363 262864330.278093934059 1 60413.810121837 2024-04-13T19:26:34.526698+00:00 19994330.278124172240 27870000.000013757497 262864330.278134256601 1 60413.810133434 2024-04-13T19:26:35.528729+00:00 19994330.278035510331 27870000.000077329576 262864330.278109163046 1 60413.810144939 2024-04-13T19:26:36.522675+00:00 19994330.278144270182 27870000.000315662473 262864330.278456240892 1 60413.810156527 2024-04-13T19:26:37.523912+00:00 19994330.278158355504 27869999.999928146601 262864330.278082817793 1 60413.810168137 2024-04-13T19:26:38.527020+00:00 19994330.278116941452 27869999.999853935093 262864330.277967184782 1 60413.810179719 2024-04-13T19:26:39.527723+00:00 19994330.278090007603 27870000.000198896974 262864330.278285205364 1 60413.810191371 2024-04-13T19:26:40.534460+00:00 19994330.277823854238 27870000.000232629478 262864330.278052806854 1 60413.810202894 2024-04-13T19:26:41.530052+00:00 19994330.278041824698 27869999.999671336263 262864330.277709484100 1 60413.810214393 2024-04-13T19:26:42.523548+00:00 19994330.277985483408 27869999.999899946153 262864330.277881741524 1 60413.810225990 2024-04-13T19:26:43.525527+00:00 19994330.278052564710 27869999.999958008528 262864330.278006881475 1 60413.810237520 2024-04-13T19:26:44.521742+00:00 19994330.278187483549 27870000.000127092004 262864330.278310865164 1 60413.810249105 2024-04-13T19:26:45.522669+00:00 19994330.278041478246 27870000.000087551773 262864330.278125345707 1 60413.810260692 2024-04-13T19:26:46.523741+00:00 19994330.278089288622 27869999.999840386212 262864330.277925968170 1 60413.810272284 2024-04-13T19:26:47.525305+00:00 19994330.278093650937 27869999.999892305583 262864330.277982234955 1 60413.810283859 2024-04-13T19:26:48.525417+00:00 19994330.278050459921 27869999.999991003424 262864330.278037756681 1 60413.810295451 2024-04-13T19:26:49.526949+00:00 19994330.278110373765 27869999.999930679798 262864330.278037369251 1 60413.810306988 2024-04-13T19:26:50.523791+00:00 19994330.278010856360 27869999.999987497926 262864330.277994632721 1 60413.810318608 2024-04-13T19:26:51.527697+00:00 19994330.278068780899 27870000.000004474074 262864330.278069555759 1 60413.810330126 2024-04-13T19:26:52.522866+00:00 19994330.278027873486 27870000.000060878694 262864330.278085052967 1 60413.810341782 2024-04-13T19:26:53.529950+00:00 19994330.277923472226 27870000.000034280121 262864330.277954041958 1 60413.810353278 2024-04-13T19:26:54.523245+00:00 19994330.278137415648 27870000.000027135015 262864330.278160840273 1 60413.810364866 2024-04-13T19:26:55.524435+00:00 19994330.278105754405 27869999.999981876463 262864330.278083950281 1 60413.810376552 2024-04-13T19:26:56.534078+00:00 19994330.278242409229 27870000.000017892569 262864330.278256595135 1 60413.810388124 2024-04-13T19:26:57.533928+00:00 19994330.278025239706 27870000.000007390976 262864330.278028935194 1 60413.810399640 2024-04-13T19:26:58.528890+00:00 19994330.277823753655 27869999.999974083155 262864330.277794122696 1 60413.810411266 2024-04-13T19:26:59.533352+00:00 19994330.278100345284 27870000.000024475157 262864330.278121113777 1 60413.810422760 2024-04-13T19:27:00.526469+00:00 19994330.278227780014 27869999.999997649342 262864330.278221726418 1 60413.810434429 2024-04-13T19:27:01.534676+00:00 19994330.278270747513 27869999.999985784292 262864330.278252840042 1 60413.810445875 2024-04-13T19:27:02.523639+00:00 19994330.278129681945 27870000.000005468726 262864330.278131484985 1 60413.810457439 2024-04-13T19:27:03.522690+00:00 19994330.278156448156 27870000.000018417835 262864330.278171181679 1 60413.810469081 2024-04-13T19:27:04.528625+00:00 19994330.278030257672 27870000.000011514872 262864330.278038054705 1 60413.810480688 2024-04-13T19:27:05.531409+00:00 19994330.278130549937 27870000.000028554350 262864330.278155416250 1 60413.810492238 2024-04-13T19:27:06.529317+00:00 19994330.278058893979 27869999.999964393675 262864330.278019577265 1 60413.810503757 2024-04-13T19:27:07.524559+00:00 19994330.278056729585 27870000.000004883856 262864330.278057932854 1 60413.810515299 2024-04-13T19:27:08.521891+00:00 19994330.278059910983 27869999.999938439578 262864330.277994632721 1 60413.810526923 2024-04-13T19:27:09.526186+00:00 19994330.277908030897 27869999.999977998435 262864330.277882337570 1 60413.810538507 2024-04-13T19:27:10.527015+00:00 19994330.277919761837 27870000.000016890466 262864330.277932971716 1 60413.810550014 2024-04-13T19:27:11.521211+00:00 19994330.278193771839 27870000.000009130687 262864330.278199195862 1 60413.810561597 2024-04-13T19:27:12.522014+00:00 19994330.277758780867 27870000.000026509166 262864330.277781605721 1 60413.810573241 2024-04-13T19:27:13.528050+00:00 19994330.278177481145 27870000.000016983598 262864330.278190761805 1 60413.810584746 2024-04-13T19:27:14.522060+00:00 19994330.278132040054 27869999.999988753349 262864330.278117120266 1 60413.810596338 2024-04-13T19:27:15.523656+00:00 19994330.278182163835 27870000.000030253083 262864330.278208732605 1 60413.810607896 2024-04-13T19:27:16.522238+00:00 19994330.278015404940 27869999.999975726008 262864330.277987450361 1 60413.810619471 2024-04-13T19:27:17.522251+00:00 19994330.278089795262 27870000.000061880797 262864330.278147965670 1 60413.810631072 2024-04-13T19:27:18.524626+00:00 19994330.277974829078 27869999.999998014420 262864330.277969121933 1 60413.810642660 2024-04-13T19:27:19.525819+00:00 19994330.278317980468 27869999.999969236553 262864330.278283536434 1 60413.810654241 2024-04-13T19:27:20.526374+00:00 19994330.277883332223 27869999.999985009432 262864330.277864634991 1 60413.810665800 2024-04-13T19:27:21.525129+00:00 19994330.278107259423 27870000.000007640570 262864330.278111189604 1 60413.810677345 2024-04-13T19:27:22.522650+00:00 19994330.278109386563 27869999.999981507659 262864330.278087198734 1 60413.810688908 2024-04-13T19:27:23.521637+00:00 19994330.278133504093 27869999.999976012856 262864330.278105825186 1 60413.810700493 2024-04-13T19:27:24.522620+00:00 19994330.277779150754 27869999.999967545271 262864330.277743011713 1 60413.810712082 2024-04-13T19:27:25.523895+00:00 19994330.278045348823 27870000.000012699515 262864330.278054356575 1 60413.810723615 2024-04-13T19:27:26.520361+00:00 19994330.278328072280 27870000.000020690262 262864330.278345048428 1 60413.810735209 2024-04-13T19:27:27.522026+00:00 19994330.277982987463 27869999.999995958060 262864330.277975231409 1 60413.810746792 2024-04-13T19:27:28.522825+00:00 19994330.278037972748 27869999.999970126897 262864330.278004407883 1 60413.810758346 2024-04-13T19:27:29.521101+00:00 19994330.278282321990 27870000.000006120652 262864330.278284728527 1 60413.810769944 2024-04-13T19:27:30.523224+00:00 19994330.277982737869 27870000.000022254884 262864330.278001308441 1 60413.810781497 2024-04-13T19:27:31.521310+00:00 19994330.278212465346 27870000.000006750226 262864330.278215497732 1 60413.810793090 2024-04-13T19:27:32.522937+00:00 19994330.278192482889 27869999.999979469925 262864330.278168261051 1 60413.810804653 2024-04-13T19:27:33.522031+00:00 19994330.277938585728 27870000.000002495944 262864330.277937382460 1 60413.810816221 2024-04-13T19:27:34.521505+00:00 19994330.278170738369 27870000.000008087605 262864330.278175115585 1 60413.810827815 2024-04-13T19:27:35.523168+00:00 19994330.277947202325 27869999.999978460371 262864330.277921974659 1 60413.810839379 2024-04-13T19:27:36.522364+00:00 19994330.278148114681 27870000.000001598150 262864330.278146028519 1 60413.810850947 2024-04-13T19:27:37.521790+00:00 19994330.277950208634 27869999.999995920807 262864330.277942419052 1 60413.810862533 2024-04-13T19:27:38.522866+00:00 19994330.278204888105 27870000.000000484288 262864330.278201669455 1 60413.810874144 2024-04-13T19:27:39.526022+00:00 19994330.278010915965 27870000.000012777746 262864330.278019994497 1 60413.810885723 2024-04-13T19:27:40.526492+00:00 19994330.277944330126 27870000.000043071806 262864330.277983695269 1 60413.810897291 2024-04-13T19:27:41.525905+00:00 19994330.278028219938 27869999.999942451715 262864330.277966976166 1 60413.810908844 2024-04-13T19:27:42.524156+00:00 19994330.278016500175 27869999.999971151352 262864330.277983963490 1 60413.810920458 2024-04-13T19:27:43.527550+00:00 19994330.278014749289 27869999.999971531332 262864330.277982592583 1 60413.810932077 2024-04-13T19:27:44.531416+00:00 19994330.278106607497 27869999.999952834100 262864330.278055727482 1 60413.810943748 2024-04-13T19:27:45.539832+00:00 19994330.278004150838 27869999.999996606261 262864330.277997046709 1 60413.810955225 2024-04-13T19:27:46.531500+00:00 19994330.278063468635 27870000.000001862645 262864330.278061628342 1 60413.810966761 2024-04-13T19:27:47.528159+00:00 19994330.278198063374 27870000.000023629516 262864330.278218001127 1 60413.810978570 2024-04-13T19:27:48.548422+00:00 19994330.278000481427 27869999.999990429729 262864330.277987211943 1 60413.810989865 2024-04-13T19:27:49.524299+00:00 19994330.278082113713 27869999.999963447452 262864330.278041869402 1 60413.811001614 2024-04-13T19:27:50.539416+00:00 19994330.277975764126 27869999.999976053834 262864330.277948111296 1 60413.811013114 2024-04-13T19:27:51.533067+00:00 19994330.278344236314 27870000.000007972121 262864330.278348535299 1 60413.811024764 2024-04-13T19:27:52.539632+00:00 19994330.277910452336 27870000.000010658056 262864330.277917414904 1 60413.811036215 2024-04-13T19:27:53.529002+00:00 19994330.278324615210 27869999.999988101423 262864330.278309017420 1 60413.811047791 2024-04-13T19:27:54.529111+00:00 19994330.277995169163 27870000.000035777688 262864330.278027236462 1 60413.811059332 2024-04-13T19:27:55.526346+00:00 19994330.278009500355 27869999.999981869012 262864330.277987688780 1 60413.811070952 2024-04-13T19:27:56.530213+00:00 19994330.278217867017 27870000.000030688941 262864330.278244853020 1 60413.811082550 2024-04-13T19:27:57.532305+00:00 19994330.278132315725 27870000.000010367483 262864330.278138995171 1 60413.811094111 2024-04-13T19:27:58.531195+00:00 19994330.278247620910 27870000.000004481524 262864330.278248399496 1 60413.811105704 2024-04-13T19:27:59.532836+00:00 19994330.278176624328 27870000.000033985823 262864330.278206914663 1 60413.811117288 2024-04-13T19:28:00.533655+00:00 19994330.277916081250 27869999.999986708164 262864330.277899086475 1 60413.811128753 2024-04-13T19:28:01.524263+00:00 19994330.278199154884 27869999.999981023371 262864330.278176486492 1 60413.811140378 2024-04-13T19:28:02.528683+00:00 19994330.277895532548 27870000.000039737672 262864330.277931571007 1 60413.811151925 2024-04-13T19:28:03.526294+00:00 19994330.277918498963 27869999.999947436154 262864330.277862221003 1 60413.811163510 2024-04-13T19:28:04.527292+00:00 19994330.277970395982 27870000.000008653849 262864330.277975350618 1 60413.811175044 2024-04-13T19:28:05.523772+00:00 19994330.278214149177 27870000.000041533262 262864330.278252005577 1 60413.811186658 2024-04-13T19:28:06.527229+00:00 19994330.277944933623 27870000.000012446195 262864330.277953684330 1 60413.811198202 2024-04-13T19:28:07.524638+00:00 19994330.278015099466 27869999.999987281859 262864330.277998685837 1 60413.811209851 2024-04-13T19:28:08.531138+00:00 19994330.278113115579 27869999.999998629093 262864330.278108060360 1 60413.811221350 2024-04-13T19:28:09.524683+00:00 19994330.278178919107 27870000.000034365803 262864330.278209596872 1 60413.811232929 2024-04-13T19:28:10.525039+00:00 19994330.277956221253 27870000.000004492700 262864330.277957022190 1 60413.811244478 2024-04-13T19:28:11.522858+00:00 19994330.278057329357 27870000.000011578202 262864330.278065204620 1 60413.811256112 2024-04-13T19:28:12.528057+00:00 19994330.278239719570 27870000.000005140901 262864330.278241157532 1 60413.811267650 2024-04-13T19:28:13.524959+00:00 19994330.278113942593 27869999.999982465059 262864330.278092712164 1 60413.811279193 2024-04-13T19:28:14.522289+00:00 19994330.277950733900 27869999.999953210354 262864330.277900248766 1 60413.811290889 2024-04-13T19:28:15.532759+00:00 19994330.278126645833 27869999.999998364598 262864330.278121322393 1 60413.811302361 2024-04-13T19:28:16.523957+00:00 19994330.278144486248 27870000.000024944544 262864330.278165727854 1 60413.811313916 2024-04-13T19:28:17.522347+00:00 19994330.277819920331 27869999.999967094511 262864330.277783334255 1 60413.811325524 2024-04-13T19:28:18.525309+00:00 19994330.278099469841 27870000.000019159168 262864330.278114944696 1 60413.811337126 2024-04-13T19:28:19.527735+00:00 19994330.277956008911 27869999.999992460012 262864330.277944773436 1 60413.811348645 2024-04-13T19:28:20.522939+00:00 19994330.278118561953 27869999.999994732440 262864330.278109580278 1 60413.811360209 2024-04-13T19:28:21.522032+00:00 19994330.277973912656 27869999.999993033707 262864330.277963250875 1 60413.811371807 2024-04-13T19:28:22.524080+00:00 19994330.278069309890 27870000.000042274594 262864330.278107881546 1 60413.811383390 2024-04-13T19:28:23.524889+00:00 19994330.278221309185 27869999.999970849603 262864330.278188467026 1 60413.811394935 2024-04-13T19:28:24.522368+00:00 19994330.278122600168 27870000.000016946346 262864330.278135865927 1 60413.811406488 2024-04-13T19:28:25.520521+00:00 19994330.278124682605 27870000.000005695969 262864330.278126686811 1 60413.811418111 2024-04-13T19:28:26.524763+00:00 19994330.278018824756 27869999.999981962144 262864330.277997106314 1 60413.811429647 2024-04-13T19:28:27.521496+00:00 19994330.277995925397 27869999.999970760196 262864330.277962982655 1 60413.811441230 2024-04-13T19:28:28.522292+00:00 19994330.278020206839 27869999.999999783933 262864330.278016299009 1 60413.811452860 2024-04-13T19:28:29.527116+00:00 19994330.278274070472 27869999.999980777502 262864330.278251141310 1 60413.811464380 2024-04-13T19:28:30.522407+00:00 19994330.278035972267 27870000.000026185066 262864330.278058469296 1 60413.811475936 2024-04-13T19:28:31.520865+00:00 19994330.278058711439 27869999.999999415129 262864330.278054416180 1 60413.811487541 2024-04-13T19:28:32.523524+00:00 19994330.278111986816 27870000.000014789402 262864330.278123080730 1 60413.811499116 2024-04-13T19:28:33.523662+00:00 19994330.278230540454 27870000.000021681190 262864330.278248548508 1 60413.811510701 2024-04-13T19:28:34.524578+00:00 19994330.278157468885 27870000.000012524426 262864330.278166294098 1 60413.811522257 2024-04-13T19:28:35.522992+00:00 19994330.278009451926 27869999.999968320131 262864330.277974069118 1 60413.811533809 2024-04-13T19:28:36.521125+00:00 19994330.277999389917 27869999.999988123775 262864330.277983844280 1 60413.811545462 2024-04-13T19:28:37.527951+00:00 19994330.278076134622 27869999.999975264072 262864330.278047710657 1 60413.811556971 2024-04-13T19:28:38.522287+00:00 19994330.277987897396 27870000.000003565103 262864330.277987778187 1 60413.811568573 2024-04-13T19:28:39.524703+00:00 19994330.278278134763 27870000.000012345612 262864330.278286784887 1 60413.811580110 2024-04-13T19:28:40.521518+00:00 19994330.278158273548 27869999.999992139637 262864330.278146713972 1 60413.811591724 2024-04-13T19:28:41.525001+00:00 19994330.277932822704 27870000.000007815659 262864330.277936935425 1 60413.811603344 2024-04-13T19:28:42.528949+00:00 19994330.278011880815 27870000.000009402633 262864330.278017610312 1 60413.811614848 2024-04-13T19:28:43.522885+00:00 19994330.278188269585 27870000.000021312386 262864330.278205871582 1 60413.811626460 2024-04-13T19:28:44.526176+00:00 19994330.278014235198 27869999.999962005764 262864330.277972549200 1 60413.811638007 2024-04-13T19:28:45.523804+00:00 19994330.278042003512 27869999.999962586910 262864330.278000891209 1 60413.811649567 2024-04-13T19:28:46.522531+00:00 19994330.278078950942 27869999.999967835844 262864330.278043091297 1 60413.811661176 2024-04-13T19:28:47.525588+00:00 19994330.278021056205 27869999.999990917742 262864330.278008282185 1 60413.811672731 2024-04-13T19:28:48.524006+00:00 19994330.278227604926 27870000.000015661120 262864330.278239578009 1 60413.811684409 2024-04-13T19:28:49.532948+00:00 19994330.277927223593 27869999.999965861440 262864330.277889370918 1 60413.811695910 2024-04-13T19:28:50.526620+00:00 19994330.278018891811 27870000.000005178154 262864330.278020381927 1 60413.811707588 2024-04-13T19:28:51.535614+00:00 19994330.278015960008 27870000.000008840114 262864330.278021126986 1 60413.811719148 2024-04-13T19:28:52.534418+00:00 19994330.278222080320 27870000.000041380525 262864330.278259754181 1 60413.811730675 2024-04-13T19:28:53.530367+00:00 19994330.278125971556 27870000.000023037195 262864330.278145313263 1 60413.811742182 2024-04-13T19:28:54.524493+00:00 19994330.278176121414 27870000.000030960888 262864330.278203397989 1 60413.811753816 2024-04-13T19:28:55.529645+00:00 19994330.277976568788 27869999.999972727150 262864330.277945607901 1 60413.811765350 2024-04-13T19:28:56.526259+00:00 19994330.278199646622 27869999.999992188066 262864330.278188139200 1 60413.811776997 2024-04-13T19:28:57.532523+00:00 19994330.277991641313 27869999.999947968870 262864330.277935922146 1 60413.811788466 2024-04-13T19:28:58.523459+00:00 19994330.278051193804 27869999.999963898212 262864330.278011411428 1 60413.811800152 2024-04-13T19:28:59.533095+00:00 19994330.278127130121 27869999.999976873398 262864330.278100311756 1 60413.811811658 2024-04-13T19:29:00.527231+00:00 19994330.277941469103 27869999.999985441566 262864330.277923226357 1 60413.811823316 2024-04-13T19:29:01.534471+00:00 19994330.278208833188 27869999.999997831881 262864330.278202950954 1 60413.811834762 2024-04-13T19:29:02.523445+00:00 19994330.278215456754 27869999.999996453524 262864330.278208225965 1 60413.811846298 2024-04-13T19:29:03.520122+00:00 19994330.278162416071 27870000.000034801662 262864330.278193533421 1 60413.811857915 2024-04-13T19:29:04.523871+00:00 19994330.277841191739 27870000.000024639070 262864330.277862131596 1 60413.811869475 2024-04-13T19:29:05.522639+00:00 19994330.278136752546 27870000.000059593469 262864330.278192669153 1 60413.811881075 2024-04-13T19:29:06.524903+00:00 19994330.278141018003 27869999.999955557287 262864330.278092890978 1 60413.811892682 2024-04-13T19:29:07.527753+00:00 19994330.278007723391 27869999.999962646514 262864330.277966678143 1 60413.811904204 2024-04-13T19:29:08.523192+00:00 19994330.278255984187 27869999.999974545091 262864330.278226852417 1 60413.811915858 2024-04-13T19:29:09.530120+00:00 19994330.278075579554 27869999.999936968088 262864330.278008848429 1 60413.811927408 2024-04-13T19:29:10.528068+00:00 19994330.277875129133 27869999.999995931983 262864330.277867376804 1 60413.811938972 2024-04-13T19:29:11.527173+00:00 19994330.278120633215 27870000.000003281981 262864330.278120219707 1 60413.811950502 2024-04-13T19:29:12.523362+00:00 19994330.278157785535 27869999.999996162951 262864330.278150260448 1 60413.811962481 2024-04-13T19:29:13.558314+00:00 19994330.278002675623 27870000.000078607351 262864330.278077602386 1 60413.811973687 2024-04-13T19:29:14.526525+00:00 19994330.278327755630 27870000.000000912696 262864330.278324991465 1 60413.811985268 2024-04-13T19:29:15.527133+00:00 19994330.277826067060 27870000.000033356249 262864330.277855724096 1 60413.811996781 2024-04-13T19:29:16.521889+00:00 19994330.278113476932 27869999.999997738749 262864330.278107523918 1 60413.812008408 2024-04-13T19:29:17.526447+00:00 19994330.277978200465 27870000.000030755997 262864330.278005272150 1 60413.812020089 2024-04-13T19:29:18.535729+00:00 19994330.278069220483 27870000.000023592263 262864330.278089135885 1 60413.812031660 2024-04-13T19:29:19.535426+00:00 19994330.278197526932 27869999.999952357262 262864330.278146177530 1 60413.812043234 2024-04-13T19:29:20.535374+00:00 19994330.277847245336 27869999.999953579158 262864330.277797102928 1 60413.812054733 2024-04-13T19:29:21.528946+00:00 19994330.278212271631 27869999.999977055937 262864330.278185635805 1 60413.812066368 2024-04-13T19:29:22.534167+00:00 19994330.278006207198 27870000.000023640692 262864330.278026133776 1 60413.812077953 2024-04-13T19:29:23.535192+00:00 19994330.277816243470 27869999.999972868711 262864330.277785420418 1 60413.812089536 2024-04-13T19:29:24.535899+00:00 19994330.278160974383 27870000.000021126121 262864330.278178393841 1 60413.812101024 2024-04-13T19:29:25.528449+00:00 19994330.278111729771 27869999.999987095594 262864330.278095126152 1 60413.812112695 2024-04-13T19:29:26.536818+00:00 19994330.277868755162 27870000.000055689365 262864330.277920752764 1 60413.812124261 2024-04-13T19:29:27.536175+00:00 19994330.277961436659 27870000.000002656132 262864330.277960389853 1 60413.812135901 2024-04-13T19:29:28.541826+00:00 19994330.277920547873 27869999.999991219491 262864330.277908056974 1 60413.812147419 2024-04-13T19:29:29.537052+00:00 19994330.278135038912 27869999.999984983355 262864330.278116315603 1 60413.812159008 2024-04-13T19:29:30.538283+00:00 19994330.278165150434 27869999.999989781529 262864330.278151243925 1 60413.812170436 2024-04-13T19:29:31.525645+00:00 19994330.277729481459 27870000.000009808689 262864330.277735590935 1 60413.812182026 2024-04-13T19:29:32.526991+00:00 19994330.278286390007 27870000.000010222197 262864330.278292924166 1 60413.812193704 2024-04-13T19:29:33.536034+00:00 19994330.278167668730 27869999.999983098358 262864330.278147071600 1 60413.812205378 2024-04-13T19:29:34.544670+00:00 19994330.278121095151 27870000.000034734607 262864330.278152137995 1 60413.812216783 2024-04-13T19:29:35.530086+00:00 19994330.278019461781 27869999.999999392778 262864330.278015166521 1 60413.812228286 2024-04-13T19:29:36.523876+00:00 19994330.278083920479 27870000.000054419041 262864330.278134644032 1 60413.812240000 2024-04-13T19:29:37.536015+00:00 19994330.278164580464 27869999.999998062849 262864330.278158962727 1 60413.812251527 2024-04-13T19:29:38.531904+00:00 19994330.277998182923 27870000.000049397349 262864330.278043895960 1 60413.812263267 2024-04-13T19:29:39.546294+00:00 19994330.278289306909 27870000.000011429191 262864330.278297066689 1 60413.812274681 2024-04-13T19:29:40.532447+00:00 19994330.278075207025 27869999.999975480139 262864330.278046995401 1 60413.812286203 2024-04-13T19:29:41.527960+00:00 19994330.278002358973 27869999.999991767108 262864330.277990430593 1 60413.812297784 2024-04-13T19:29:42.528509+00:00 19994330.277897797525 27869999.999981112778 262864330.277875214815 1 60413.812309371 2024-04-13T19:29:43.529635+00:00 19994330.278022307903 27869999.999989502132 262864330.278008133173 1 60413.812321076 2024-04-13T19:29:44.540994+00:00 19994330.278180006891 27869999.999991107732 262864330.278167426586 1 60413.812332575 2024-04-13T19:29:45.534483+00:00 19994330.278141587973 27870000.000021409243 262864330.278159290552 1 60413.812344091 2024-04-13T19:29:46.529471+00:00 19994330.278205800802 27869999.999988868833 262864330.278190970421 1 60413.812355591 2024-04-13T19:29:47.523042+00:00 19994330.278292555362 27870000.000024851412 262864330.278313726187 1 60413.812367181 2024-04-13T19:29:48.524444+00:00 19994330.277912080288 27870000.000050116330 262864330.277958512306 1 60413.812378820 2024-04-13T19:29:49.530067+00:00 19994330.278107985854 27869999.999986231327 262864330.278090536594 1 60413.812390465 2024-04-13T19:29:50.536160+00:00 19994330.278059754521 27869999.999994859099 262864330.278050929308 1 60413.812401974 2024-04-13T19:29:51.530526+00:00 19994330.278146784753 27870000.000014573336 262864330.278157651424 1 60413.812413539 2024-04-13T19:29:52.529733+00:00 19994330.278148107231 27870000.000034701079 262864330.278179109097 1 60413.812425015 2024-04-13T19:29:53.521261+00:00 19994330.278036594391 27869999.999990705401 262864330.278023600578 1 60413.812436689 2024-04-13T19:29:54.529949+00:00 19994330.278104737401 27869999.999958246946 262864330.278059303761 1 60413.812448260 2024-04-13T19:29:55.529667+00:00 19994330.278103172779 27869999.999990489334 262864330.278089970350 1 60413.812459812 2024-04-13T19:29:56.527774+00:00 19994330.278080839664 27870000.000025674701 262864330.278102844954 1 60413.812471491 2024-04-13T19:29:57.536858+00:00 19994330.278174281120 27870000.000051699579 262864330.278222292662 1 60413.812482967 2024-04-13T19:29:58.528358+00:00 19994330.278283674270 27870000.000029698014 262864330.278309673071 1 60413.812494592 2024-04-13T19:29:59.532771+00:00 19994330.277950458229 27870000.000002764165 262864330.277949541807 1 60413.812506295 2024-04-13T19:30:00.543907+00:00 19994330.278159737587 27870000.000019691885 262864330.278175741434 1 60413.812517648 2024-04-13T19:30:01.524787+00:00 19994330.277995977551 27869999.999946080148 262864330.277938365936 1 60413.812529356 2024-04-13T19:30:02.536373+00:00 19994330.278025608510 27870000.000015724450 262864330.278037637472 1 60413.812541144 2024-04-13T19:30:03.554849+00:00 19994330.278020381927 27870000.000003583729 262864330.278020262718 1 60413.812552520 2024-04-13T19:30:04.537719+00:00 19994330.277918376029 27869999.999995671213 262864330.277910351753 1 60413.812564079 2024-04-13T19:30:05.536403+00:00 19994330.278167333454 27870000.000016372651 262864330.278180003166 1 60413.812575631 2024-04-13T19:30:06.534509+00:00 19994330.278081100434 27869999.999998960644 262864330.278076350689 1 60413.812587290 2024-04-13T19:30:07.541823+00:00 19994330.278092328459 27870000.000020716339 262864330.278109341860 1 60413.812598777 2024-04-13T19:30:08.534300+00:00 19994330.278009057045 27870000.000061061233 262864330.278066426516 1 60413.812610283 2024-04-13T19:30:09.528483+00:00 19994330.278237469494 27869999.999995030463 262864330.278228789568 1 60413.812621967 2024-04-13T19:30:10.537998+00:00 19994330.277911860496 27870000.000011321157 262864330.277919501066 1 60413.812633473 2024-04-13T19:30:11.532084+00:00 19994330.278272703290 27870000.000002775341 262864330.278271794319 1 60413.812645049 2024-04-13T19:30:12.532266+00:00 19994330.277916807681 27869999.999973975122 262864330.277887105942 1 60413.812656619 2024-04-13T19:30:13.531855+00:00 19994330.278142999858 27869999.999973036349 262864330.278112322092 1 60413.812668194 2024-04-13T19:30:14.531959+00:00 19994330.278160378337 27869999.999985374510 262864330.278142035007 1 60413.812679672 2024-04-13T19:30:15.523674+00:00 19994330.277940981090 27869999.999981828034 262864330.277919113636 1 60413.812691277 2024-04-13T19:30:16.526374+00:00 19994330.278186719865 27870000.000044245273 262864330.278227269650 1 60413.812702824 2024-04-13T19:30:17.524023+00:00 19994330.278114829212 27870000.000047497451 262864330.278158634901 1 60413.812714462 2024-04-13T19:30:18.529518+00:00 19994330.278078455478 27870000.000035203993 262864330.278109967709 1 60413.812726048 2024-04-13T19:30:19.530555+00:00 19994330.278151724488 27869999.999974220991 262864330.278122246265 1 60413.812737570 2024-04-13T19:30:20.526014+00:00 19994330.278050571680 27869999.999964796007 262864330.278011679649 1 60413.812749182 2024-04-13T19:30:21.529291+00:00 19994330.278111070395 27870000.000039536506 262864330.278146922588 1 60413.812760773 2024-04-13T19:30:22.530748+00:00 19994330.277943272144 27869999.999982297421 262864330.277921885252 1 60413.812772335 2024-04-13T19:30:23.529749+00:00 19994330.278230737895 27870000.000020802021 262864330.278247833252 1 60413.812783831 2024-04-13T19:30:24.523022+00:00 19994330.278015676886 27869999.999952387065 262864330.277964353561 1 60413.812795396 2024-04-13T19:30:25.522232+00:00 19994330.278051391244 27869999.999961640686 262864330.278009355068 1 60413.812807000 2024-04-13T19:30:26.524789+00:00 19994330.277846720070 27869999.999990191311 262864330.277833223343 1 60413.812818552 2024-04-13T19:30:27.522894+00:00 19994330.278089053929 27870000.000013437122 262864330.278098791838 1 60413.812830150 2024-04-13T19:30:28.524922+00:00 19994330.278245519847 27869999.999959222972 262864330.278201043606 1 60413.812841758 2024-04-13T19:30:29.527891+00:00 19994330.278131589293 27870000.000037997961 262864330.278165876865 1 60413.812853304 2024-04-13T19:30:30.525426+00:00 19994330.277979653329 27870000.000008642673 262864330.277984589338 1 60413.812864868 2024-04-13T19:30:31.524578+00:00 19994330.278105042875 27870000.000036496669 262864330.278137862682 1 60413.812876416 2024-04-13T19:30:32.522355+00:00 19994330.278078421950 27870000.000002991408 262864330.278077721596 1 60413.812887992 2024-04-13T19:30:33.522515+00:00 19994330.277960900217 27869999.999976020306 262864330.277933210135 1 60413.812899549 2024-04-13T19:30:34.521061+00:00 19994330.278009541333 27869999.999946191907 262864330.277952015400 1 60413.812911155 2024-04-13T19:30:35.523765+00:00 19994330.278004433960 27869999.999986890703 262864330.277987629175 1 60413.812922715 2024-04-13T19:30:36.522617+00:00 19994330.278072196990 27869999.999963890761 262864330.278032392263 1 60413.812934292 2024-04-13T19:30:37.522804+00:00 19994330.278143085539 27869999.999966096133 262864330.278105467558 1 60413.812945887 2024-04-13T19:30:38.524660+00:00 19994330.277843132615 27869999.999958597124 262864330.277798056602 1 60413.812957439 2024-04-13T19:30:39.522716+00:00 19994330.278203036636 27869999.999966185540 262864330.278165519238 1 60413.812968992 2024-04-13T19:30:40.520926+00:00 19994330.277970138937 27870000.000043600798 262864330.278010040522 1 60413.812980579 2024-04-13T19:30:41.522010+00:00 19994330.278025344014 27870000.000012982637 262864330.278034627438 1 60413.812992168 2024-04-13T19:30:42.523302+00:00 19994330.278103955090 27870000.000007282943 262864330.278107523918 1 60413.813003807 2024-04-13T19:30:43.528928+00:00 19994330.278075009584 27870000.000052854419 262864330.278124183416 1 60413.813015488 2024-04-13T19:30:44.538195+00:00 19994330.278165549040 27869999.999959252775 262864330.278121113777 1 60413.813026917 2024-04-13T19:30:45.525651+00:00 19994330.277851093560 27869999.999981816858 262864330.277829229832 1 60413.813038524 2024-04-13T19:30:46.528518+00:00 19994330.278069436550 27870000.000006813556 262864330.278072565794 1 60413.813050086 2024-04-13T19:30:47.527416+00:00 19994330.278109502047 27869999.999967370182 262864330.278073161840 1 60413.813061609 2024-04-13T19:30:48.523030+00:00 19994330.277836110443 27869999.999982163310 262864330.277814596891 1 60413.813073304 2024-04-13T19:30:49.533414+00:00 19994330.278027780354 27869999.999956242740 262864330.277980327606 1 60413.813084756 2024-04-13T19:30:50.522929+00:00 19994330.278098456562 27869999.999989740551 262864330.278084516525 1 60413.813096351 2024-04-13T19:30:51.524758+00:00 19994330.278126046062 27870000.000022064894 262864330.278144419193 1 60413.813107952 2024-04-13T19:30:52.527069+00:00 19994330.278135430068 27870000.000042866915 262864330.278174579144 1 60413.813119481 2024-04-13T19:30:53.523192+00:00 19994330.278053458780 27870000.000018246472 262864330.278068006039 1 60413.813131052 2024-04-13T19:30:54.522921+00:00 19994330.278215218335 27870000.000002853572 262864330.278214395046 1 60413.813142602 2024-04-13T19:30:55.520803+00:00 19994330.277978759259 27870000.000049814582 262864330.278024882078 1 60413.813154246 2024-04-13T19:30:56.526839+00:00 19994330.278299700469 27869999.999969128519 262864330.278265118599 1 60413.813165778 2024-04-13T19:30:57.523215+00:00 19994330.277932096273 27870000.000000827014 262864330.277929246426 1 60413.813177346 2024-04-13T19:30:58.522691+00:00 19994330.278104551136 27869999.999963976443 262864330.278064817190 1 60413.813188961 2024-04-13T19:30:59.526223+00:00 19994330.277982581407 27869999.999944809824 262864330.277923703194 1 60413.813200488 2024-04-13T19:31:00.522171+00:00 19994330.278072088957 27869999.999966494739 262864330.278034895658 1 60413.813212074 2024-04-13T19:31:01.523233+00:00 19994330.278143286705 27869999.999998684973 262864330.278138279915 1 60413.813223664 2024-04-13T19:31:02.524590+00:00 19994330.278112765402 27870000.000013466924 262864330.278122544289 1 60413.813235238 2024-04-13T19:31:03.524534+00:00 19994330.278232838959 27870000.000028204173 262864330.278257340193 1 60413.813246808 2024-04-13T19:31:04.524255+00:00 19994330.278016373515 27870000.000050045550 262864330.278062701225 1 60413.813258406 2024-04-13T19:31:05.526304+00:00 19994330.278272107244 27869999.999986633658 262864330.278255045414 1 60413.813269926 2024-04-13T19:31:06.521620+00:00 19994330.277937754989 27870000.000053104013 262864330.277987182140 1 60413.813281494 2024-04-13T19:31:07.521111+00:00 19994330.278081852943 27870000.000006169081 262864330.278084337711 1 60413.813293112 2024-04-13T19:31:08.524851+00:00 19994330.278160318732 27870000.000004488975 262864330.278161108494 1 60413.813304652 2024-04-13T19:31:09.521890+00:00 19994330.278139218688 27869999.999946042895 262864330.278081595898 1 60413.813316232 2024-04-13T19:31:10.522436+00:00 19994330.278064500540 27870000.000047843903 262864330.278108626604 1 60413.813327812 2024-04-13T19:31:11.522962+00:00 19994330.278231143951 27870000.000031787902 262864330.278259247541 1 60413.813339386 2024-04-13T19:31:12.522970+00:00 19994330.277912095189 27869999.999968379736 262864330.277876794338 1 60413.813350932 2024-04-13T19:31:13.520512+00:00 19994330.278248351067 27870000.000024154782 262864330.278268784285 1 60413.813362594 2024-04-13T19:31:14.528141+00:00 19994330.277989607304 27870000.000039156526 262864330.278025060892 1 60413.813374200 2024-04-13T19:31:15.530905+00:00 19994330.278067693114 27870000.000000998378 262864330.278065025806 1 60413.813385691 2024-04-13T19:31:16.523646+00:00 19994330.278070636094 27870000.000025931746 262864330.278092861176 1 60413.813397228 2024-04-13T19:31:17.520504+00:00 19994330.278303645551 27869999.999987609684 262864330.278287559748 1 60413.813408879 2024-04-13T19:31:18.527089+00:00 19994330.278109423816 27870000.000003743917 262864330.278109490871 1 60413.813420417 2024-04-13T19:31:19.524058+00:00 19994330.277858696878 27869999.999969575554 262864330.277824580669 1 60413.813432055 2024-04-13T19:31:20.529514+00:00 19994330.278143685311 27870000.000012625009 262864330.278152614832 1 60413.813443529 2024-04-13T19:31:21.520965+00:00 19994330.278113342822 27870000.000014606863 262864330.278124243021 1 60413.813455116 2024-04-13T19:31:22.522063+00:00 19994330.278103955090 27869999.999977115542 262864330.278077363968 1 60413.813466681 2024-04-13T19:31:23.521205+00:00 19994330.278103496879 27869999.999980155379 262864330.278079956770 1 60413.813478244 2024-04-13T19:31:24.520331+00:00 19994330.277965184301 27870000.000007454306 262864330.277968943119 1 60413.813489857 2024-04-13T19:31:25.523616+00:00 19994330.277700193226 27870000.000000521541 262864330.277697026730 1 60413.813501424 2024-04-13T19:31:26.523032+00:00 19994330.278040744364 27870000.000004105270 262864330.278041154146 1 60413.813513026 2024-04-13T19:31:27.525417+00:00 19994330.278306141496 27869999.999992061406 262864330.278294503689 1 60413.813524676 2024-04-13T19:31:28.531968+00:00 19994330.278082836419 27870000.000021994114 262864330.278101146221 1 60413.813536194 2024-04-13T19:31:29.527199+00:00 19994330.278151419014 27869999.999947950244 262864330.278095692396 1 60413.813547770 2024-04-13T19:31:30.527378+00:00 19994330.278217289597 27869999.999970559031 262864330.278184145689 1 60413.813559332 2024-04-13T19:31:31.526289+00:00 19994330.277871843427 27869999.999957259744 262864330.277825415134 1 60413.813570889 2024-04-13T19:31:32.524775+00:00 19994330.277981203049 27869999.999924883246 262864330.277902394533 1 60413.813582510 2024-04-13T19:31:33.528896+00:00 19994330.278021737933 27869999.999981626868 262864330.277999699116 1 60413.813594032 2024-04-13T19:31:34.524366+00:00 19994330.277955576777 27870000.000019475818 262864330.277971386909 1 60413.813605658 2024-04-13T19:31:35.528866+00:00 19994330.278155777603 27870000.000021319836 262864330.278173387051 1 60413.813617775 2024-04-13T19:31:36.575757+00:00 19994330.278069231659 27869999.999990731478 262864330.278056263924 1 60413.813628719 2024-04-13T19:31:37.521337+00:00 19994330.278180647641 27869999.999967597425 262864330.278144568205 1 60413.813640440 2024-04-13T19:31:38.534011+00:00 19994330.278025649488 27870000.000008143485 262864330.278030097485 1 60413.813651974 2024-04-13T19:31:39.530538+00:00 19994330.278266500682 27870000.000009555370 262864330.278272360563 1 60413.813663482 2024-04-13T19:31:40.524805+00:00 19994330.277846243232 27869999.999978430569 262864330.277820974588 1 60413.813675263 2024-04-13T19:31:41.542768+00:00 19994330.278244148940 27870000.000010095537 262864330.278250545263 1 60413.813686749 2024-04-13T19:31:42.535159+00:00 19994330.278125789016 27870000.000009376556 262864330.278131484985 1 60413.813698350 2024-04-13T19:31:43.537384+00:00 19994330.277977176011 27869999.999960191548 262864330.277933657169 1 60413.813709843 2024-04-13T19:31:44.530460+00:00 19994330.277986027300 27870000.000005837530 262864330.277988165617 1 60413.813721323 2024-04-13T19:31:45.522289+00:00 19994330.278051555157 27870000.000008624047 262864330.278056472540 1 60413.813732982 2024-04-13T19:31:46.529624+00:00 19994330.278121504933 27870000.000013671815 262864330.278131484985 1 60413.813744545 2024-04-13T19:31:47.528730+00:00 19994330.278073165566 27870000.000006109476 262864330.278075575829 1 60413.813756182 2024-04-13T19:31:48.534093+00:00 19994330.278291109949 27870000.000017955899 262864330.278305351734 1 60413.813767634 2024-04-13T19:31:49.523588+00:00 19994330.278158023953 27870000.000010758638 262864330.278165102005 1 60413.813779246 2024-04-13T19:31:50.526837+00:00 19994330.277988400310 27870000.000017836690 262864330.278002530336 1 60413.813790771 2024-04-13T19:31:51.522607+00:00 19994330.278038918972 27870000.000000376254 262864330.278035610914 1 60413.813802434 2024-04-13T19:31:52.530319+00:00 19994330.278142176569 27869999.999960619956 262864330.278099119663 1 60413.813813945 2024-04-13T19:31:53.524843+00:00 19994330.277939435095 27869999.999981135130 262864330.277916878462 1 60413.813825533 2024-04-13T19:31:54.526039+00:00 19994330.277912430465 27869999.999942563474 262864330.277851313353 1 60413.813837262 2024-04-13T19:31:55.539467+00:00 19994330.277989201248 27870000.000027969480 262864330.278013467789 1 60413.813848812 2024-04-13T19:31:56.537330+00:00 19994330.278095517308 27870000.000017669052 262864330.278109490871 1 60413.813861004 2024-04-13T19:31:57.590764+00:00 19994330.277993798256 27870000.000020440668 262864330.278010547161 1 60413.813871897 2024-04-13T19:31:58.531876+00:00 19994330.278008852154 27869999.999978646636 262864330.277983814478 1 60413.813883510 2024-04-13T19:31:59.535317+00:00 19994330.278233818710 27870000.000005476177 262864330.278235614300 1 60413.813895106 2024-04-13T19:32:00.537202+00:00 19994330.278086546808 27870000.000025585294 262864330.278108417988 1 60413.813906599 2024-04-13T19:32:01.530158+00:00 19994330.278126407415 27870000.000009238720 262864330.278131961823 1 60413.813918229 2024-04-13T19:32:02.534956+00:00 19994330.277973920107 27869999.999961148947 262864330.277931362391 1 60413.813929759 2024-04-13T19:32:03.531133+00:00 19994330.277929544449 27869999.999997477978 262864330.277923315763 1 60413.813941326 2024-04-13T19:32:04.530585+00:00 19994330.278157901019 27869999.999984357506 262864330.278138548136 1 60413.813952829 2024-04-13T19:32:05.524402+00:00 19994330.278170440346 27870000.000024784356 262864330.278191536665 1 60413.813964450 2024-04-13T19:32:06.528449+00:00 19994330.277984850109 27870000.000046119094 262864330.278027296066 1 60413.813976005 2024-04-13T19:32:07.526836+00:00 19994330.278109595180 27869999.999941978604 262864330.278047859669 1 60413.813987629 2024-04-13T19:32:08.531119+00:00 19994330.278116267174 27869999.999991007149 262864330.278103560209 1 60413.813999187 2024-04-13T19:32:09.529729+00:00 19994330.278094287962 27870000.000003870577 262864330.278094470501 1 60413.814010672 2024-04-13T19:32:10.522048+00:00 19994330.278056953102 27870000.000009782612 262864330.278063029051 1 60413.814022291 2024-04-13T19:32:11.525988+00:00 19994330.278068806976 27869999.999969806522 262864330.278034925461 1 60413.814033868 2024-04-13T19:32:12.526203+00:00 19994330.278061456978 27870000.000039633363 262864330.278097391129 1 60413.814045536 2024-04-13T19:32:13.534302+00:00 19994330.278027269989 27870000.000024680048 262864330.278048247099 1 60413.814057018 2024-04-13T19:32:14.526353+00:00 19994330.278059635311 27870000.000016864389 262864330.278072804213 1 60413.814068545 2024-04-13T19:32:15.522271+00:00 19994330.278207428753 27869999.999980356544 262864330.278184086084 1 60413.814080182 2024-04-13T19:32:16.527664+00:00 19994330.277892570943 27869999.999973632395 262864330.277862489223 1 60413.814091748 2024-04-13T19:32:17.527000+00:00 19994330.278266098350 27870000.000062830746 262864330.278325229883 1 60413.814103371 2024-04-13T19:32:18.531317+00:00 19994330.278097543865 27869999.999978959560 262864330.278072804213 1 60413.814114860 2024-04-13T19:32:19.523919+00:00 19994330.277979638427 27870000.000044263899 262864330.278020203114 1 60413.814126467 2024-04-13T19:32:20.526739+00:00 19994330.278259273618 27870000.000029835850 262864330.278285413980 1 60413.814137985 2024-04-13T19:32:21.521955+00:00 19994330.278098471463 27870000.000009194016 262864330.278103947639 1 60413.814149785 2024-04-13T19:32:22.541442+00:00 19994330.278227347881 27870000.000033333898 262864330.278256982565 1 60413.814161159 2024-04-13T19:32:23.524091+00:00 19994330.277902681381 27869999.999975528568 262864330.277874529362 1 60413.814172716 2024-04-13T19:32:24.522655+00:00 19994330.278022974730 27869999.999987978488 262864330.278007268906 1 60413.814184284 2024-04-13T19:32:25.522138+00:00 19994330.278021328151 27869999.999997667968 262864330.278015315533 1 60413.814195894 2024-04-13T19:32:26.525203+00:00 19994330.278015002608 27869999.999950971454 262864330.277962267399 1 60413.814207513 2024-04-13T19:32:27.529142+00:00 19994330.277977883816 27869999.999987088144 262864330.277961283922 1 60413.814219086 2024-04-13T19:32:28.529018+00:00 19994330.278023526073 27870000.000010002404 262864330.278029859066 1 60413.814230583 2024-04-13T19:32:29.522381+00:00 19994330.277945376933 27869999.999995373189 262864330.277937054634 1 60413.814242162 2024-04-13T19:32:30.522813+00:00 19994330.278112642467 27870000.000004507601 262864330.278113454580 1 60413.814253733 2024-04-13T19:32:31.522578+00:00 19994330.278181739151 27870000.000064503402 262864330.278242528439 1 60413.814265300 2024-04-13T19:32:32.521865+00:00 19994330.278087541461 27869999.999976281077 262864330.278060138226 1 60413.814276893 2024-04-13T19:32:33.523535+00:00 19994330.278105378151 27870000.000029601157 262864330.278131276369 1 60413.814288449 2024-04-13T19:32:34.522057+00:00 19994330.278134416789 27869999.999974880368 262864330.278105586767 1 60413.814300066 2024-04-13T19:32:35.525742+00:00 19994330.278145968914 27870000.000005979091 262864330.278148263693 1 60413.814311584 2024-04-13T19:32:36.520827+00:00 19994330.277846746147 27869999.999958362430 262864330.277801424265 1 60413.814323192 2024-04-13T19:32:37.523724+00:00 19994330.277993280441 27870000.000045374036 262864330.278034955263 1 60413.814334768 2024-04-13T19:32:38.523955+00:00 19994330.278202686459 27870000.000013630837 262864330.278212606907 1 60413.814346315 2024-04-13T19:32:39.521595+00:00 19994330.277977321297 27869999.999964099377 262864330.277937710285 1 60413.814357889 2024-04-13T19:32:40.521615+00:00 19994330.278208702803 27870000.000011548400 262864330.278216570616 1 60413.814369464 2024-04-13T19:32:41.521666+00:00 19994330.278320174664 27869999.999997846782 262864330.278314322233 1 60413.814381131 2024-04-13T19:32:42.529723+00:00 19994330.278010558337 27869999.999974191189 262864330.277981042862 1 60413.814392613 2024-04-13T19:32:43.521796+00:00 19994330.278213769197 27870000.000024396926 262864330.278234481812 1 60413.814404232 2024-04-13T19:32:44.525673+00:00 19994330.277932804078 27870000.000004008412 262864330.277933090925 1 60413.814415809 2024-04-13T19:32:45.525903+00:00 19994330.278133213520 27869999.999998770654 262864330.278128296137 1 60413.814427314 2024-04-13T19:32:46.519957+00:00 19994330.277995657176 27869999.999978896230 262864330.277970850468 1 60413.814438922 2024-04-13T19:32:47.522851+00:00 19994330.278074033558 27869999.999988369644 262864330.278058707714 1 60413.814450520 2024-04-13T19:32:48.524933+00:00 19994330.277980569750 27869999.999974213541 262864330.277951091528 1 60413.814462117 2024-04-13T19:32:49.526903+00:00 19994330.278082486242 27869999.999992553145 262864330.278071343899 1 60413.814473841 2024-04-13T19:32:50.539914+00:00 19994330.277929276228 27869999.999968059361 262864330.277893632650 1 60413.814485273 2024-04-13T19:32:51.527616+00:00 19994330.278069898486 27869999.999959420413 262864330.278025627136 1 60413.814496843 2024-04-13T19:32:52.527247+00:00 19994330.278282497078 27870000.000039044768 262864330.278317838907 1 60413.814508387 2024-04-13T19:32:53.524652+00:00 19994330.278146091849 27869999.999998416752 262864330.278140813112 1 60413.814519978 2024-04-13T19:32:54.526087+00:00 19994330.278088275343 27869999.999965608120 262864330.278050184250 1 60413.814531544 2024-04-13T19:32:55.525373+00:00 19994330.277831017971 27869999.999997869134 262864330.277825176716 1 60413.814543190 2024-04-13T19:32:56.531636+00:00 19994330.278051078320 27869999.999955318868 262864330.278002709150 1 60413.814554824 2024-04-13T19:32:57.536839+00:00 19994330.277773991227 27870000.000006526709 262864330.277776837349 1 60413.814566359 2024-04-13T19:32:58.533464+00:00 19994330.278215147555 27869999.999980963767 262864330.278192400932 1 60413.814577878 2024-04-13T19:32:59.528721+00:00 19994330.277985475957 27869999.999983333051 262864330.277965128422 1 60413.814589575 2024-04-13T19:33:00.539254+00:00 19994330.278155364096 27869999.999976124614 262864330.278127789497 1 60413.814601048 2024-04-13T19:33:01.530539+00:00 19994330.278062302619 27870000.000014405698 262864330.278073012829 1 60413.814612519 2024-04-13T19:33:02.521594+00:00 19994330.277931697667 27870000.000028785318 262864330.277956783772 1 60413.814624124 2024-04-13T19:33:03.524332+00:00 19994330.278271932155 27870000.000042323023 262864330.278310567141 1 60413.814635667 2024-04-13T19:33:04.521682+00:00 19994330.278195668012 27870000.000020958483 262864330.278212934732 1 60413.814647298 2024-04-13T19:33:05.526532+00:00 19994330.277964431792 27869999.999994438142 262864330.277955174446 1 60413.814658865 2024-04-13T19:33:06.525912+00:00 19994330.278171602637 27870000.000022906810 262864330.278190821409 1 60413.814670394 2024-04-13T19:33:07.522033+00:00 19994330.277819782495 27870000.000006865710 262864330.277822941542 1 60413.814681974 2024-04-13T19:33:08.522564+00:00 19994330.278340436518 27870000.000025808811 262864330.278362542391 1 60413.814693542 2024-04-13T19:33:09.522010+00:00 19994330.277946658432 27869999.999972693622 262864330.277915656567 1 60413.814705128 2024-04-13T19:33:10.523033+00:00 19994330.278207127005 27869999.999969072640 262864330.278172492981 1 60413.814716729 2024-04-13T19:33:11.525406+00:00 19994330.277936205268 27870000.000024147332 262864330.277956664562 1 60413.814728312 2024-04-13T19:33:12.526179+00:00 19994330.278044275939 27870000.000042714179 262864330.278083294630 1 60413.814739858 2024-04-13T19:33:13.523701+00:00 19994330.278020903468 27869999.999993342906 262864330.278010547161 1 60413.814751400 2024-04-13T19:33:14.520970+00:00 19994330.278165660799 27870000.000025518239 262864330.278187483549 1 60413.814762989 2024-04-13T19:33:15.522259+00:00 19994330.277987781912 27870000.000011477619 262864330.277995556593 1 60413.814774587 2024-04-13T19:33:16.524301+00:00 19994330.277882117778 27869999.999998729676 262864330.277877151966 1 60413.814786181 2024-04-13T19:33:17.526003+00:00 19994330.278276756406 27869999.999966885895 262864330.278239965439 1 60413.814797744 2024-04-13T19:33:18.525099+00:00 19994330.278177302331 27870000.000004258007 262864330.278177857399 1 60413.814809370 2024-04-13T19:33:19.529548+00:00 19994330.278173539788 27870000.000007670373 262864330.278177499771 1 60413.814820858 2024-04-13T19:33:20.522145+00:00 19994330.277869772166 27869999.999951515347 262864330.277817577124 1 60413.814832481 2024-04-13T19:33:21.526353+00:00 19994330.277914170176 27869999.999996986240 262864330.277907460928 1 60413.814844007 2024-04-13T19:33:22.522201+00:00 19994330.278114084154 27870000.000002738088 262864330.278113126755 1 60413.814855609 2024-04-13T19:33:23.524604+00:00 19994330.278147246689 27869999.999991822988 262864330.278135389090 1 60413.814867161 2024-04-13T19:33:24.522713+00:00 19994330.277950514108 27870000.000011119992 262864330.277957946062 1 60413.814878798 2024-04-13T19:33:25.528170+00:00 19994330.278013315052 27869999.999997589737 262864330.278007209301 1 60413.814890305 2024-04-13T19:33:26.522319+00:00 19994330.278168812394 27870000.000001013279 262864330.278166115284 1 60413.814901964 2024-04-13T19:33:27.529694+00:00 19994330.278162416071 27870000.000000257045 262864330.278158992529 1 60413.814913468 2024-04-13T19:33:28.523648+00:00 19994330.277836766094 27870000.000011444092 262864330.277844518423 1 60413.814925010 2024-04-13T19:33:29.520913+00:00 19994330.277968764305 27869999.999977093190 262864330.277942150831 1 60413.814936639 2024-04-13T19:33:30.525596+00:00 19994330.278224129230 27869999.999958049506 262864330.278178483248 1 60413.814948224 2024-04-13T19:33:31.526573+00:00 19994330.277882277966 27870000.000005591661 262864330.277884185314 1 60413.814959738 2024-04-13T19:33:32.521362+00:00 19994330.277955219150 27870000.000029612333 262864330.277981162071 1 60413.814971394 2024-04-13T19:33:33.528456+00:00 19994330.278199441731 27870000.000017799437 262864330.278213530779 1 60413.814982890 2024-04-13T19:33:34.521690+00:00 19994330.277950782329 27870000.000027645379 262864330.277974754572 1 60413.814994458 2024-04-13T19:33:35.521163+00:00 19994330.278016138822 27870000.000002950430 262864330.278015404940 1 60413.815006038 2024-04-13T19:33:36.521700+00:00 19994330.278099935502 27870000.000000689179 262864330.278096914291 1 60413.815017618 2024-04-13T19:33:37.522227+00:00 19994330.277954541147 27870000.000024706125 262864330.277975559235 1 60413.815029187 2024-04-13T19:33:38.521725+00:00 19994330.278215199709 27869999.999982956797 262864330.278194457293 1 60413.815040797 2024-04-13T19:33:39.524914+00:00 19994330.277903985232 27869999.999982323498 262864330.277882605791 1 60413.815052591 2024-04-13T19:33:40.543902+00:00 19994330.278310906142 27870000.000007990748 262864330.278315186501 1 60413.815063956 2024-04-13T19:33:41.525815+00:00 19994330.278080511838 27870000.000001225621 262864330.278078049421 1 60413.815075534 2024-04-13T19:33:42.526174+00:00 19994330.278058774769 27870000.000033561140 262864330.278088629246 1 60413.815087281 2024-04-13T19:33:43.541062+00:00 19994330.278062008321 27869999.999992892146 262864330.278051227331 1 60413.815098654 2024-04-13T19:33:44.523744+00:00 19994330.278184168041 27869999.999930154532 262864330.278110623360 1 60413.815110313 2024-04-13T19:33:45.531012+00:00 19994330.278104003519 27870000.000029966235 262864330.278130292892 1 60413.815121842 2024-04-13T19:33:46.527091+00:00 19994330.278076402843 27869999.999983623624 262864330.278056323528 1 60413.815133563 2024-04-13T19:33:47.539864+00:00 19994330.278319932520 27870000.000009462237 262864330.278325706720 1 60413.815144981 2024-04-13T19:33:48.526366+00:00 19994330.277906954288 27870000.000007595867 262864330.277910858393 1 60413.815156510 2024-04-13T19:33:49.522422+00:00 19994330.278161771595 27870000.000041872263 262864330.278199940920 1 60413.815168100 2024-04-13T19:33:50.523893+00:00 19994330.277945734560 27869999.999999880791 262864330.277941912413 1 60413.815179745 2024-04-13T19:33:51.529976+00:00 19994330.278287131339 27869999.999979887158 262864330.278263330460 1 60413.815191510 2024-04-13T19:33:52.546447+00:00 19994330.277801048011 27869999.999983873218 262864330.277781218290 1 60413.815202910 2024-04-13T19:33:53.531370+00:00 19994330.278040170670 27870000.000000678003 262864330.278037160635 1 60413.815214453 2024-04-13T19:33:54.528787+00:00 19994330.278030779213 27869999.999990005046 262864330.278017103672 1 60413.815225969 2024-04-13T19:33:55.523692+00:00 19994330.277956187725 27869999.999991893768 262864330.277944386005 1 60413.815237616 2024-04-13T19:33:56.530010+00:00 19994330.278075974435 27870000.000011779368 262864330.278084039688 1 60413.815249214 2024-04-13T19:33:57.532079+00:00 19994330.278044544160 27870000.000002700835 262864330.278043568134 1 60413.815260759 2024-04-13T19:33:58.529566+00:00 19994330.278089132160 27870000.000038929284 262864330.278124362230 1 60413.815272404 2024-04-13T19:33:59.535748+00:00 19994330.278033267707 27870000.000002715737 262864330.278032273054 1 60413.815283881 2024-04-13T19:34:00.527277+00:00 19994330.278116773814 27869999.999977558851 262864330.278090626001 1 60413.815295559 2024-04-13T19:34:01.536352+00:00 19994330.278157699853 27870000.000029817224 262864330.278183817863 1 60413.815307060 2024-04-13T19:34:02.529961+00:00 19994330.277923330665 27869999.999976746738 262864330.277896404266 1 60413.815318553 2024-04-13T19:34:03.522992+00:00 19994330.277939859778 27869999.999977882951 262864330.277914047241 1 60413.815330146 2024-04-13T19:34:04.524645+00:00 19994330.278041586280 27869999.999974183738 262864330.278012096882 1 60413.815341706 2024-04-13T19:34:05.523391+00:00 19994330.278043948114 27869999.999978169799 262864330.278018444777 1 60413.815353400 2024-04-13T19:34:06.533734+00:00 19994330.277983184904 27869999.999963428825 262864330.277942925692 1 60413.815364871 2024-04-13T19:34:07.524888+00:00 19994330.277931593359 27869999.999960102141 262864330.277888000011 1 60413.815376467 2024-04-13T19:34:08.526704+00:00 19994330.278086394072 27870000.000002261251 262864330.278084963560 1 60413.815388035 2024-04-13T19:34:09.526221+00:00 19994330.278147313744 27869999.999995879829 262864330.278139501810 1 60413.815399645 2024-04-13T19:34:10.529321+00:00 19994330.278090704232 27870000.000025510788 262864330.278112530708 1 60413.815411186 2024-04-13T19:34:11.526504+00:00 19994330.278174683452 27870000.000039167702 262864330.278210163116 1 60413.815422787 2024-04-13T19:34:12.528833+00:00 19994330.277994185686 27869999.999962054193 262864330.277952551842 1 60413.815434312 2024-04-13T19:34:13.524586+00:00 19994330.277978129685 27869999.999992527068 262864330.277966946363 1 60413.815445891 2024-04-13T19:34:14.524979+00:00 19994330.278077907860 27869999.999968037009 262864330.278042256832 1 60413.815457464 2024-04-13T19:34:15.524861+00:00 19994330.278150428087 27869999.999987874180 262864330.278134614229 1 60413.815469005 2024-04-13T19:34:16.522020+00:00 19994330.278053104877 27869999.999983273447 262864330.278032690287 1 60413.815480681 2024-04-13T19:34:17.530851+00:00 19994330.278165735304 27870000.000029962510 262864330.278191983700 1 60413.815492221 2024-04-13T19:34:18.527926+00:00 19994330.278366256505 27869999.999993998557 262864330.278356581926 1 60413.815503723 2024-04-13T19:34:19.521679+00:00 19994330.277970261872 27869999.999993816018 262864330.277960360050 1 60413.815515315 2024-04-13T19:34:20.523254+00:00 19994330.278171785176 27869999.999979816377 262864330.278147906065 1 60413.815526883 2024-04-13T19:34:21.522725+00:00 19994330.277917191386 27870000.000018183142 262864330.277931690216 1 60413.815538564 2024-04-13T19:34:22.531904+00:00 19994330.278049781919 27870000.000021982938 262864330.278068065643 1 60413.815550032 2024-04-13T19:34:23.522764+00:00 19994330.278215982020 27869999.999966342002 262864330.278178632259 1 60413.815561618 2024-04-13T19:34:24.523775+00:00 19994330.277872782201 27869999.999992363155 262864330.277861446142 1 60413.815573183 2024-04-13T19:34:25.523028+00:00 19994330.278142422438 27870000.000032659620 262864330.278171390295 1 60413.815584773 2024-04-13T19:34:26.524423+00:00 19994330.277929376811 27869999.999957438558 262864330.277883112431 1 60413.815596336 2024-04-13T19:34:27.523434+00:00 19994330.278099156916 27869999.999970167875 262864330.278065621853 1 60413.815607919 2024-04-13T19:34:28.524204+00:00 19994330.278061103076 27870000.000020205975 262864330.278077602386 1 60413.815619466 2024-04-13T19:34:29.521871+00:00 19994330.278157401830 27870000.000009961426 262864330.278163671494 1 60413.815631035 2024-04-13T19:34:30.521453+00:00 19994330.278297696263 27870000.000029653311 262864330.278323650360 1 60413.815642613 2024-04-13T19:34:31.521745+00:00 19994330.277741834521 27869999.999987307936 262864330.277725458145 1 60413.815654204 2024-04-13T19:34:32.523222+00:00 19994330.278199948370 27870000.000021230429 262864330.278217464685 1 60413.815665773 2024-04-13T19:34:33.522760+00:00 19994330.278097320348 27869999.999987088144 262864330.278080731630 1 60413.815677326 2024-04-13T19:34:34.521001+00:00 19994330.277858905494 27869999.999984785914 262864330.277840018272 1 60413.815688916 2024-04-13T19:34:35.522374+00:00 19994330.278195001185 27869999.999984133989 262864330.278175443411 1 60413.815700484 2024-04-13T19:34:36.521757+00:00 19994330.277940511703 27869999.999992132187 262864330.277928948402 1 60413.815712156 2024-04-13T19:34:37.530246+00:00 19994330.278131809086 27870000.000020265579 262864330.278148382902 1 60413.815723654 2024-04-13T19:34:38.523737+00:00 19994330.278058011085 27870000.000039730221 262864330.278094053268 1 60413.815735210 2024-04-13T19:34:39.522160+00:00 19994330.278105936944 27870000.000001613051 262864330.278103858232 1 60413.815746818 2024-04-13T19:34:40.525036+00:00 19994330.277817830443 27869999.999977931380 262864330.277792096138 1 60413.815758381 2024-04-13T19:34:41.524096+00:00 19994330.278096016496 27870000.000022463500 262864330.278114795685 1 60413.815770211 2024-04-13T19:34:42.546239+00:00 19994330.278013542295 27869999.999958653003 262864330.277968525887 1 60413.815781514 2024-04-13T19:34:43.522793+00:00 19994330.278130415827 27870000.000016514212 262864330.278143227100 1 60413.815793083 2024-04-13T19:34:44.522374+00:00 19994330.277883518487 27869999.999961689115 262864330.277841508389 1 60413.815804664 2024-04-13T19:34:45.522997+00:00 19994330.278231009841 27870000.000002663583 262864330.278229951859 1 60413.815816235 2024-04-13T19:34:46.522665+00:00 19994330.278101492673 27869999.999992448837 262864330.278090268373 1 60413.815827806 2024-04-13T19:34:47.522467+00:00 19994330.278156191111 27869999.999999571592 262864330.278152078390 1 60413.815839428 2024-04-13T19:34:48.526572+00:00 19994330.278144411743 27869999.999968364835 262864330.278109073639 1 60413.815851042 2024-04-13T19:34:49.530052+00:00 19994330.278136745095 27870000.000006008893 262864330.278139054775 1 60413.815862637 2024-04-13T19:34:50.531874+00:00 19994330.277984030545 27869999.999983083457 262864330.277963399887 1 60413.815874218 2024-04-13T19:34:51.532385+00:00 19994330.278111219406 27870000.000017337501 262864330.278124868870 1 60413.815885707 2024-04-13T19:34:52.525121+00:00 19994330.278195410967 27869999.999983895570 262864330.278175622225 1 60413.815897252 2024-04-13T19:34:53.522628+00:00 19994330.277857605368 27870000.000003736466 262864330.277857631445 1 60413.815908831 2024-04-13T19:34:54.522948+00:00 19994330.278163786978 27869999.999947883189 262864330.278107970953 1 60413.815920489 2024-04-13T19:34:55.530277+00:00 19994330.278171949089 27869999.999981582165 262864330.278149843216 1 60413.815931975 2024-04-13T19:34:56.522674+00:00 19994330.278005227447 27869999.999972008169 262864330.277973532677 1 60413.815943623 2024-04-13T19:34:57.529050+00:00 19994330.278123807162 27869999.999989517033 262864330.278109610081 1 60413.815955146 2024-04-13T19:34:58.524603+00:00 19994330.278116695583 27869999.999954588711 262864330.278067588806 1 60413.815966756 2024-04-13T19:34:59.527685+00:00 19994330.277914654464 27869999.999996706843 262864330.277907669544 1 60413.815978398 2024-04-13T19:35:00.533605+00:00 19994330.277848929167 27870000.000008914620 262864330.277854144573 1 60413.815990208 2024-04-13T19:35:01.553963+00:00 19994330.278013549745 27869999.999990209937 262864330.278000086546 1 60413.816001554 2024-04-13T19:35:02.534242+00:00 19994330.278087966144 27870000.000047843903 262864330.278132110834 1 60413.816013032 2024-04-13T19:35:03.525923+00:00 19994330.277996864170 27870000.000030122697 262864330.278023302555 1 60413.816024575 2024-04-13T19:35:04.523262+00:00 19994330.278146356344 27869999.999999981374 262864330.278142631054 1 60413.816036207 2024-04-13T19:35:05.528275+00:00 19994330.278250284493 27870000.000031832606 262864330.278278410435 1 60413.816047752 2024-04-13T19:35:06.525809+00:00 19994330.278072647750 27870000.000006567687 262864330.278075516224 1 60413.816059355 2024-04-13T19:35:07.528252+00:00 19994330.278028797358 27870000.000025592744 262864330.278050690889 1 60413.816070916 2024-04-13T19:35:08.527167+00:00 19994330.277937371284 27869999.999986186624 262864330.277919858694 1 60413.816082472 2024-04-13T19:35:09.525568+00:00 19994330.278170265257 27869999.999990943819 262864330.278157502413 1 60413.816094035 2024-04-13T19:35:10.524600+00:00 19994330.277789901942 27869999.999962590635 262864330.277748793364 1 60413.816105617 2024-04-13T19:35:11.525302+00:00 19994330.277916595340 27870000.000012245029 262864330.277925133705 1 60413.816117181 2024-04-13T19:35:12.524495+00:00 19994330.278178974986 27870000.000011302531 262864330.278186559677 1 60413.816128813 2024-04-13T19:35:13.529405+00:00 19994330.277992155403 27870000.000044349581 262864330.278032809496 1 60413.816140319 2024-04-13T19:35:14.523550+00:00 19994330.278158392757 27870000.000007357448 262864330.278162062168 1 60413.816151923 2024-04-13T19:35:15.526101+00:00 19994330.278280861676 27870000.000040464103 262864330.278317630291 1 60413.816163500 2024-04-13T19:35:16.526409+00:00 19994330.278053946793 27869999.999971963465 262864330.278022199869 1 60413.816175031 2024-04-13T19:35:17.522702+00:00 19994330.277907274663 27870000.000038608909 262864330.277942210436 1 60413.816186623 2024-04-13T19:35:18.524234+00:00 19994330.278184991330 27870000.000023767352 262864330.278205066919 1 60413.816198187 2024-04-13T19:35:19.523352+00:00 19994330.278076253831 27870000.000007878989 262864330.278080433607 1 60413.816209731 2024-04-13T19:35:20.520737+00:00 19994330.278066005558 27869999.999985400587 262864330.278047710657 1 60413.816221308 2024-04-13T19:35:21.521006+00:00 19994330.278024975210 27869999.999973870814 262864330.277995139360 1 60413.816232914 2024-04-13T19:35:22.523793+00:00 19994330.278196144849 27870000.000009935349 262864330.278202384710 1 60413.816244483 2024-04-13T19:35:23.523306+00:00 19994330.278033271432 27870000.000021275133 262864330.278050839901 1 60413.816256132 2024-04-13T19:35:24.529828+00:00 19994330.278095580637 27869999.999993704259 262864330.278085589409 1 60413.816267665 2024-04-13T19:35:25.526235+00:00 19994330.278094410896 27870000.000022366643 262864330.278113067150 1 60413.816279196 2024-04-13T19:35:26.522558+00:00 19994330.278330843896 27870000.000014539808 262864330.278341680765 1 60413.816290821 2024-04-13T19:35:27.526955+00:00 19994330.277985818684 27869999.999948140234 262864330.277930259705 1 60413.816302350 2024-04-13T19:35:28.523018+00:00 19994330.278128594160 27869999.999998379499 262864330.278123289347 1 60413.816313935 2024-04-13T19:35:29.523935+00:00 19994330.277984645218 27869999.999997198582 262864330.277978152037 1 60413.816325517 2024-04-13T19:35:30.524655+00:00 19994330.278181679547 27869999.999960266054 262864330.278138250113 1 60413.816337056 2024-04-13T19:35:31.521579+00:00 19994330.278202418238 27870000.000019550323 262864330.278218269348 1 60413.816348659 2024-04-13T19:35:32.524157+00:00 19994330.278199665248 27869999.999970171601 262864330.278166145086 1 60413.816360194 2024-04-13T19:35:33.520794+00:00 19994330.277945190668 27869999.999981205910 262864330.277922689915 1 60413.816371819 2024-04-13T19:35:34.525116+00:00 19994330.278032414615 27869999.999983046204 262864330.278011769056 1 60413.816383429 2024-04-13T19:35:35.528262+00:00 19994330.278155237436 27870000.000005412847 262864330.278156965971 1 60413.816394952 2024-04-13T19:35:36.523819+00:00 19994330.278275296092 27869999.999983571470 262864330.278255164623 1 60413.816406583 2024-04-13T19:35:37.528768+00:00 19994330.278078448027 27870000.000039845705 262864330.278114587069 1 60413.816418080 2024-04-13T19:35:38.522095+00:00 19994330.277973257005 27869999.999994780868 262864330.277964353561 1 60413.816429660 2024-04-13T19:35:39.522586+00:00 19994330.277969226241 27869999.999958805740 262864330.277924358845 1 60413.816441254 2024-04-13T19:35:40.524336+00:00 19994330.278063032776 27870000.000007957220 262864330.278067290783 1 60413.816452818 2024-04-13T19:35:41.523426+00:00 19994330.277993466705 27869999.999955572188 262864330.277945339680 1 60413.816464369 2024-04-13T19:35:42.521443+00:00 19994330.277877025306 27869999.999987382442 262864330.277860730886 1 60413.816475962 2024-04-13T19:35:43.523126+00:00 19994330.278133835644 27870000.000048313290 262864330.278178453445 1 60413.816487635 2024-04-13T19:35:44.531699+00:00 19994330.278151419014 27869999.999981526285 262864330.278129249811 1 60413.816499145 2024-04-13T19:35:45.526136+00:00 19994330.278092976660 27870000.000030122697 262864330.278119415045 1 60413.816510685 2024-04-13T19:35:46.523186+00:00 19994330.278095137328 27869999.999995097518 262864330.278086543083 1 60413.816522290 2024-04-13T19:35:47.525875+00:00 19994330.278144828975 27870000.000002142042 262864330.278143286705 1 60413.816533905 2024-04-13T19:35:48.529435+00:00 19994330.277931343764 27869999.999982647598 262864330.277910292149 1 60413.816545423 2024-04-13T19:35:49.524571+00:00 19994330.277971021831 27870000.000005666167 262864330.277972996235 1 60413.816557073 2024-04-13T19:35:50.531062+00:00 19994330.278214868158 27870000.000026300550 262864330.278237462044 1 60413.816568614 2024-04-13T19:35:51.528214+00:00 19994330.278086490929 27870000.000045835972 262864330.278128623962 1 60413.816580317 2024-04-13T19:35:52.539382+00:00 19994330.278030354530 27870000.000033386052 262864330.278060048819 1 60413.816591741 2024-04-13T19:35:53.526410+00:00 19994330.277956932783 27870000.000070590526 262864330.278023838997 1 60413.816603313 2024-04-13T19:35:54.526269+00:00 19994330.278145667166 27870000.000001419336 262864330.278143405914 1 60413.816614882 2024-04-13T19:35:55.525791+00:00 19994330.278118617833 27869999.999985989183 262864330.278100907803 1 60413.816626565 2024-04-13T19:35:56.535179+00:00 19994330.278107494116 27869999.999989762902 262864330.278093546629 1 60413.816638067 2024-04-13T19:35:57.528990+00:00 19994330.277905944735 27869999.999998237938 262864330.277900487185 1 60413.816649721 2024-04-13T19:35:58.535855+00:00 19994330.278067380190 27869999.999977547675 262864330.278041243553 1 60413.816661223 2024-04-13T19:35:59.529649+00:00 19994330.278073485941 27870000.000028695911 262864330.278098493814 1 60413.816672931 2024-04-13T19:36:00.541272+00:00 19994330.278205398470 27869999.999998655170 262864330.278200358152 1 60413.816684355 2024-04-13T19:36:01.528226+00:00 19994330.278141260147 27870000.000001758337 262864330.278139322996 1 60413.816696007 2024-04-13T19:36:02.534990+00:00 19994330.277997303754 27870000.000033289194 262864330.278026908636 1 60413.816707577 2024-04-13T19:36:03.534674+00:00 19994330.278331268579 27870000.000034760684 262864330.278362333775 1 60413.816719105 2024-04-13T19:36:04.530681+00:00 19994330.278049558401 27869999.999985978007 262864330.278031855822 1 60413.816730664 2024-04-13T19:36:05.529353+00:00 19994330.278011564165 27870000.000017307699 262864330.278025180101 1 60413.816742185 2024-04-13T19:36:06.524746+00:00 19994330.278124239296 27870000.000044312328 262864330.278164863586 1 60413.816753819 2024-04-13T19:36:07.529956+00:00 19994330.277959421277 27870000.000052995980 262864330.278008699417 1 60413.816765355 2024-04-13T19:36:08.526678+00:00 19994330.278097886592 27869999.999961957335 262864330.278056174517 1 60413.816776952 2024-04-13T19:36:09.528679+00:00 19994330.278163988143 27869999.999966703355 262864330.278127014637 1 60413.816788458 2024-04-13T19:36:10.522761+00:00 19994330.278047308326 27869999.999999549240 262864330.278043150902 1 60413.816800185 2024-04-13T19:36:11.535950+00:00 19994330.278161253780 27869999.999992586672 262864330.278150141239 1 60413.816811657 2024-04-13T19:36:12.527158+00:00 19994330.278186082840 27870000.000002793968 262864330.278185188770 1 60413.816823298 2024-04-13T19:36:13.532937+00:00 19994330.278007697314 27869999.999984394759 262864330.277988374233 1 60413.816834837 2024-04-13T19:36:14.529909+00:00 19994330.278167694807 27870000.000007644296 262864330.278171628714 1 60413.816846491 2024-04-13T19:36:15.536844+00:00 19994330.278093390167 27869999.999971482903 262864330.278061181307 1 60413.816857888 2024-04-13T19:36:16.521560+00:00 19994330.277916282415 27869999.999968837947 262864330.277881413698 1 60413.816869562 2024-04-13T19:36:17.530109+00:00 19994330.278044048697 27869999.999980747700 262864330.278021097183 1 60413.816881043 2024-04-13T19:36:18.522101+00:00 19994330.278141830117 27870000.000004414469 262864330.278142541647 1 60413.816892685 2024-04-13T19:36:19.528011+00:00 19994330.277980159968 27870000.000027813017 262864330.278004258871 1 60413.816904183 2024-04-13T19:36:20.521473+00:00 19994330.277956135571 27870000.000005759299 262864330.277958184481 1 60413.816915810 2024-04-13T19:36:21.525953+00:00 19994330.278156138957 27869999.999985862523 262864330.278138309717 1 60413.816927419 2024-04-13T19:36:22.528971+00:00 19994330.278093013912 27869999.999999217689 262864330.278088539839 1 60413.816938990 2024-04-13T19:36:23.528706+00:00 19994330.277922347188 27870000.000023327768 262864330.277942001820 1 60413.816950521 2024-04-13T19:36:24.525065+00:00 19994330.278212364763 27869999.999965358526 262864330.278174042702 1 60413.816962153 2024-04-13T19:36:25.530013+00:00 19994330.278117336333 27869999.999992355704 262864330.278106004000 1 60413.816973793 2024-04-13T19:36:26.535768+00:00 19994330.277941308916 27869999.999989952892 262864330.277927577496 1 60413.816985350 2024-04-13T19:36:27.534213+00:00 19994330.277948249131 27870000.000000979751 262864330.277945548296 1 60413.816996845 2024-04-13T19:36:28.527441+00:00 19994330.278149001300 27870000.000019881874 262864330.278165191412 1 60413.817008425 2024-04-13T19:36:29.527895+00:00 19994330.278035596013 27870000.000018756837 262864330.278050661087 1 60413.817019966 2024-04-13T19:36:30.525098+00:00 19994330.278205424547 27870000.000006675720 262864330.278208404779 1 60413.817031544 2024-04-13T19:36:31.525385+00:00 19994330.277964059263 27869999.999983336776 262864330.277943700552 1 60413.817043110 2024-04-13T19:36:32.524723+00:00 19994330.277949329466 27869999.999966688454 262864330.277912318707 1 60413.817054669 2024-04-13T19:36:33.523451+00:00 19994330.278296764940 27869999.999992486089 262864330.278285562992 1 60413.817066281 2024-04-13T19:36:34.526653+00:00 19994330.278002902865 27869999.999955210835 262864330.277954399586 1 60413.817077931 2024-04-13T19:36:35.533262+00:00 19994330.278168231249 27869999.999977063388 262864330.278141587973 1 60413.817089409 2024-04-13T19:36:36.524888+00:00 19994330.277986280620 27869999.999946832657 262864330.277929425240 1 60413.817101011 2024-04-13T19:36:37.527317+00:00 19994330.278173346072 27870000.000002264977 262864330.278171926737 1 60413.817112661 2024-04-13T19:36:38.533949+00:00 19994330.278001591563 27870000.000012256205 262864330.278010129929 1 60413.817124129 2024-04-13T19:36:39.524772+00:00 19994330.278041522950 27869999.999979328364 262864330.278017133474 1 60413.817135735 2024-04-13T19:36:40.527561+00:00 19994330.278014887124 27870000.000015150756 262864330.278026342392 1 60413.817147353 2024-04-13T19:36:41.531281+00:00 19994330.278037875891 27870000.000032287091 262864330.278066456318 1 60413.817158838 2024-04-13T19:36:42.523630+00:00 19994330.277903974056 27869999.999994389713 262864330.277894675732 1 60413.817170677 2024-04-13T19:36:43.546470+00:00 19994330.277956228703 27869999.999975293875 262864330.277927815914 1 60413.817181951 2024-04-13T19:36:44.520603+00:00 19994330.278324041516 27870000.000027596951 262864330.278347939253 1 60413.817193627 2024-04-13T19:36:45.529370+00:00 19994330.277986858040 27870000.000003874302 262864330.277987033129 1 60413.817205136 2024-04-13T19:36:46.523779+00:00 19994330.277981083840 27869999.999956257641 262864330.277933627367 1 60413.817216683 2024-04-13T19:36:47.521393+00:00 19994330.277975469828 27869999.999994691461 262864330.277966469526 1 60413.817228300 2024-04-13T19:36:48.525132+00:00 19994330.278275884688 27870000.000021461397 262864330.278293639421 1 60413.817239828 2024-04-13T19:36:49.521149+00:00 19994330.278105698526 27869999.999985873699 262864330.278087884188 1 60413.817251469 2024-04-13T19:36:50.526971+00:00 19994330.278078865260 27870000.000018693507 262864330.278093844652 1 60413.817262975 2024-04-13T19:36:51.521036+00:00 19994330.278072703630 27870000.000014189631 262864330.278083205223 1 60413.817274582 2024-04-13T19:36:52.523877+00:00 19994330.278157465160 27869999.999999620020 262864330.278153389692 1 60413.817286211 2024-04-13T19:36:53.528610+00:00 19994330.278155595064 27869999.999982673675 262864330.278134584427 1 60413.817297738 2024-04-13T19:36:54.524545+00:00 19994330.278129685670 27869999.999965868890 262864330.278091877699 1 60413.817309290 2024-04-13T19:36:55.522619+00:00 19994330.278066869825 27869999.999980833381 262864330.278044015169 1 60413.817320847 2024-04-13T19:36:56.521178+00:00 19994330.277895484120 27869999.999991554767 262864330.277883350849 1 60413.817332432 2024-04-13T19:36:57.522084+00:00 19994330.277874767780 27869999.999948728830 262864330.277819812298 1 60413.817344091 2024-04-13T19:36:58.529508+00:00 19994330.278074529022 27869999.999991767108 262864330.278062611818 1 60413.817355634 2024-04-13T19:36:59.526755+00:00 19994330.277942147106 27869999.999966170639 262864330.277904629707 1 60413.817367164 2024-04-13T19:37:00.522968+00:00 19994330.278304830194 27870000.000028122216 262864330.278329253197 1 60413.817378764 2024-04-13T19:37:01.525188+00:00 19994330.277939908206 27869999.999984793365 262864330.277921020985 1 60413.817390372 2024-04-13T19:37:02.528136+00:00 19994330.278036613017 27870000.000012427568 262864330.278045356274 1 60413.817401988 2024-04-13T19:37:03.531778+00:00 19994330.278061166406 27869999.999996419996 262864330.278053879738 1 60413.817413501 2024-04-13T19:37:04.526537+00:00 19994330.278230026364 27870000.000036809593 262864330.278263151646 1 60413.817425078 2024-04-13T19:37:05.526698+00:00 19994330.278170257807 27869999.999966230243 262864330.278132796288 1 60413.817436659 2024-04-13T19:37:06.527347+00:00 19994330.277787301689 27869999.999996140599 262864330.277779728174 1 60413.817448167 2024-04-13T19:37:07.521652+00:00 19994330.278047379106 27870000.000022664666 262864330.278066337109 1 60413.817459790 2024-04-13T19:37:08.525804+00:00 19994330.278193276376 27869999.999994680285 262864330.278184264898 1 60413.817471351 2024-04-13T19:37:09.524671+00:00 19994330.278274625540 27869999.999982040375 262864330.278252959251 1 60413.817482906 2024-04-13T19:37:10.523070+00:00 19994330.277914810926 27869999.999981317669 262864330.277892440557 1 60413.817494509 2024-04-13T19:37:11.525559+00:00 19994330.277867652476 27869999.999993041158 262864330.277856975794 1 60413.817506026 2024-04-13T19:37:12.520698+00:00 19994330.278088714927 27869999.999992985278 262864330.278078019619 1 60413.817517615 2024-04-13T19:37:13.521973+00:00 19994330.278043385595 27870000.000031583011 262864330.278071284294 1 60413.817529194 2024-04-13T19:37:14.522376+00:00 19994330.278175648302 27870000.000047318637 262864330.278219282627 1 60413.817540762 2024-04-13T19:37:15.521889+00:00 19994330.277928948402 27870000.000010602176 262864330.277935862541 1 60413.817552330 2024-04-13T19:37:16.521269+00:00 19994330.278326414526 27870000.000065695494 262864330.278388410807 1 60413.817563903 2024-04-13T19:37:17.521173+00:00 19994330.277911387384 27870000.000018563122 262864330.277926266193 1 60413.817575566 2024-04-13T19:37:18.528954+00:00 19994330.278096832335 27869999.999960292131 262864330.278053432703 1 60413.817587133 2024-04-13T19:37:19.528341+00:00 19994330.278057467192 27869999.999992467463 262864330.278046220541 1 60413.817598637 2024-04-13T19:37:20.522236+00:00 19994330.278032265604 27869999.999972842634 262864330.278001427650 1 60413.817610233 2024-04-13T19:37:21.524102+00:00 19994330.278374578804 27869999.999992046505 262864330.278362929821 1 60413.817621788 2024-04-13T19:37:22.522533+00:00 19994330.278088390827 27870000.000014703721 262864330.278099387884 1 60413.817633350 2024-04-13T19:37:23.521461+00:00 19994330.278045095503 27869999.999957125634 262864330.277998507023 1 60413.817644920 2024-04-13T19:37:24.521094+00:00 19994330.278130706400 27870000.000014342368 262864330.278141349554 1 60413.817656504 2024-04-13T19:37:25.521925+00:00 19994330.278112784028 27870000.000041320920 262864330.278150379658 1 60413.817668056 2024-04-13T19:37:26.520053+00:00 19994330.277777023613 27870000.000002816319 262864330.277776122093 1 60413.817679713 2024-04-13T19:37:27.527187+00:00 19994330.278248772025 27870000.000020232052 262864330.278265297413 1 60413.817691225 2024-04-13T19:37:28.521825+00:00 19994330.277968551964 27870000.000014994293 262864330.277979850769 1 60413.817702849 2024-04-13T19:37:29.526138+00:00 19994330.277903310955 27870000.000033333898 262864330.277932941914 1 60413.817714402 2024-04-13T19:37:30.524389+00:00 19994330.278244547546 27869999.999975085258 262864330.278215944767 1 60413.817725975 2024-04-13T19:37:31.524239+00:00 19994330.277879551053 27869999.999983809888 262864330.277859687805 1 60413.817737574 2024-04-13T19:37:32.526412+00:00 19994330.277940258384 27870000.000004559755 262864330.277941107750 1 60413.817749167 2024-04-13T19:37:33.528037+00:00 19994330.278284981847 27869999.999997571111 262864330.278278827667 1 60413.817760698 2024-04-13T19:37:34.524268+00:00 19994330.277966305614 27870000.000048473477 262864330.278011083603 1 60413.817772358 2024-04-13T19:37:35.531723+00:00 19994330.277928773314 27869999.999983638525 262864330.277908712626 1 60413.817783813 2024-04-13T19:37:36.521434+00:00 19994330.277975760400 27869999.999979253858 262864330.277951329947 1 60413.817795416 2024-04-13T19:37:37.523973+00:00 19994330.278109874576 27870000.000021543354 262864330.278127729893 1 60413.817807001 2024-04-13T19:37:38.524841+00:00 19994330.278230894357 27869999.999971933663 262864330.278199136257 1 60413.817818551 2024-04-13T19:37:39.522808+00:00 19994330.277968775481 27870000.000027164817 262864330.277992248535 1 60413.817830104 2024-04-13T19:37:40.521005+00:00 19994330.278026122600 27869999.999949499965 262864330.277971953154 1 60413.817841690 2024-04-13T19:37:41.522049+00:00 19994330.277922503650 27870000.000008035451 262864330.277926862240 1 60413.817853269 2024-04-13T19:37:42.522407+00:00 19994330.278234403580 27869999.999979507178 262864330.278210192919 1 60413.817864857 2024-04-13T19:37:43.523646+00:00 19994330.277939897031 27869999.999986857176 262864330.277923047543 1 60413.817876424 2024-04-13T19:37:44.523005+00:00 19994330.278207756579 27869999.999990664423 262864330.278194725513 1 60413.817887974 2024-04-13T19:37:45.520908+00:00 19994330.278138916939 27869999.999995645136 262864330.278130859137 1 60413.817899556 2024-04-13T19:37:46.521657+00:00 19994330.277981434017 27869999.999984573573 262864330.277962297201 1 60413.817911130 2024-04-13T19:37:47.521633+00:00 19994330.278096642345 27870000.000013925135 262864330.278106868267 1 60413.817922773 2024-04-13T19:37:48.527604+00:00 19994330.278007097542 27870000.000008746982 262864330.278012156487 1 60413.817934285 2024-04-13T19:37:49.522217+00:00 19994330.277890708297 27869999.999980136752 262864330.277867168188 1 60413.817945834 2024-04-13T19:37:50.520068+00:00 19994330.278160966933 27869999.999928776175 262864330.278086036444 1 60413.817957456 2024-04-13T19:37:51.524170+00:00 19994330.278185632080 27870000.000003241003 262864330.278185188770 1 60413.817969033 2024-04-13T19:37:52.524449+00:00 19994330.277987223119 27870000.000015504658 262864330.277999013662 1 60413.817980569 2024-04-13T19:37:53.521164+00:00 19994330.277979206294 27869999.999983254820 262864330.277958750725 1 60413.817992134 2024-04-13T19:37:54.520382+00:00 19994330.278180729598 27869999.999991383404 262864330.278168410063 1 60413.818003758 2024-04-13T19:37:55.524654+00:00 19994330.278201650828 27870000.000008139759 262864330.278206080198 1 60413.818015295 2024-04-13T19:37:56.521503+00:00 19994330.277965508401 27870000.000010561198 262864330.277972370386 1 60413.818026860 2024-04-13T19:37:57.520716+00:00 19994330.278160814196 27869999.999966081232 262864330.278123199940 1 60413.818038445 2024-04-13T19:37:58.521685+00:00 19994330.278076525778 27870000.000042695552 262864330.278115540743 1 60413.818050047 2024-04-13T19:37:59.524102+00:00 19994330.278221536428 27869999.999981123954 262864330.278198987246 1 60413.818061618 2024-04-13T19:38:00.523818+00:00 19994330.278004381806 27870000.000051520765 262864330.278052210808 1 60413.818073282 2024-04-13T19:38:01.531611+00:00 19994330.278117474169 27869999.999979317188 262864330.278093099594 1 60413.818084870 2024-04-13T19:38:02.532726+00:00 19994330.278220269829 27869999.999998904765 262864330.278215467930 1 60413.818096392 2024-04-13T19:38:03.528287+00:00 19994330.278184957802 27869999.999972838908 262864330.278154104948 1 60413.818107947 2024-04-13T19:38:04.526596+00:00 19994330.277931090444 27869999.999999221414 262864330.277926623821 1 60413.818119563 2024-04-13T19:38:05.530238+00:00 19994330.278233282268 27870000.000005554408 262864330.278235137463 1 60413.818131204 2024-04-13T19:38:06.536017+00:00 19994330.278001576662 27869999.999977570027 262864330.277975440025 1 60413.818142754 2024-04-13T19:38:07.533919+00:00 19994330.278196968138 27870000.000021029264 262864330.278214305639 1 60413.818154255 2024-04-13T19:38:08.527612+00:00 19994330.278141312301 27870000.000011827797 262864330.278149455786 1 60413.818165843 2024-04-13T19:38:09.528857+00:00 19994330.278099577874 27870000.000018365681 262864330.278114229441 1 60413.818177414 2024-04-13T19:38:10.528529+00:00 19994330.278094641864 27870000.000028308481 262864330.278119266033 1 60413.818188909 2024-04-13T19:38:11.521695+00:00 19994330.278194654733 27870000.000008281320 262864330.278199255466 1 60413.818200547 2024-04-13T19:38:12.527238+00:00 19994330.278181411326 27870000.000049944967 262864330.278227657080 1 60413.818212050 2024-04-13T19:38:13.521130+00:00 19994330.277988012880 27869999.999978899956 262864330.277963221073 1 60413.818223645 2024-04-13T19:38:14.522969+00:00 19994330.278056606650 27869999.999990526587 262864330.278043448925 1 60413.818235206 2024-04-13T19:38:15.521791+00:00 19994330.277981001884 27870000.000011429191 262864330.277988761663 1 60413.818246809 2024-04-13T19:38:16.524272+00:00 19994330.278195198625 27870000.000008940697 262864330.278200447559 1 60413.818258460 2024-04-13T19:38:17.530947+00:00 19994330.277973651886 27870000.000009678304 262864330.277979642153 1 60413.818270074 2024-04-13T19:38:18.534414+00:00 19994330.278073064983 27869999.999995015562 262864330.278064399958 1 60413.818281507 2024-04-13T19:38:19.522203+00:00 19994330.277702875435 27870000.000024929643 262864330.277724087238 1 60413.818293091 2024-04-13T19:38:20.523049+00:00 19994330.278229124844 27870000.000038918108 262864330.278264343739 1 60413.818304714 2024-04-13T19:38:21.527269+00:00 19994330.278337191790 27869999.999972291291 262864330.278305768967 1 60413.818316277 2024-04-13T19:38:22.526331+00:00 19994330.278102152050 27870000.000029273331 262864330.278127729893 1 60413.818327862 2024-04-13T19:38:23.527239+00:00 19994330.278032850474 27869999.999933991581 262864330.277963131666 1 60413.818339405 2024-04-13T19:38:24.524583+00:00 19994330.277951978147 27869999.999975755811 262864330.277924031019 1 60413.818351030 2024-04-13T19:38:25.529023+00:00 19994330.277913287282 27869999.999981459230 262864330.277891039848 1 60413.818362542 2024-04-13T19:38:26.523641+00:00 19994330.278119828552 27869999.999946705997 262864330.278062850237 1 60413.818374167 2024-04-13T19:38:27.528019+00:00 19994330.277807977051 27869999.999978233129 262864330.277782529593 1 60413.818385715 2024-04-13T19:38:28.525736+00:00 19994330.278192285448 27870000.000002462417 262864330.278191059828 1 60413.818397288 2024-04-13T19:38:29.525664+00:00 19994330.278118807822 27870000.000070638955 262864330.278185755014 1 60413.818408833 2024-04-13T19:38:30.523191+00:00 19994330.278120569885 27870000.000028863549 262864330.278145730495 1 60413.818420396 2024-04-13T19:38:31.522245+00:00 19994330.278101351112 27870000.000062316656 262864330.278159976006 1 60413.818432045 2024-04-13T19:38:32.528699+00:00 19994330.278112068772 27870000.000030715019 262864330.278139114380 1 60413.818443617 2024-04-13T19:38:33.528495+00:00 19994330.277994636446 27870000.000007115304 262864330.277998059988 1 60413.818455136 2024-04-13T19:38:34.523776+00:00 19994330.278041254729 27870000.000010818243 262864330.278048366308 1 60413.818466723 2024-04-13T19:38:35.524892+00:00 19994330.278024874628 27870000.000022709370 262864330.278043895960 1 60413.818478244 2024-04-13T19:38:36.520260+00:00 19994330.278223503381 27870000.000035502017 262864330.278255313635 1 60413.818489831 2024-04-13T19:38:37.521415+00:00 19994330.277786746621 27869999.999993350357 262864330.277776420116 1 60413.818501530 2024-04-13T19:38:38.532183+00:00 19994330.278015814722 27869999.999980114400 262864330.277992248535 1 60413.818512993 2024-04-13T19:38:39.522609+00:00 19994330.278118528426 27870000.000001348555 262864330.278116166592 1 60413.818524601 2024-04-13T19:38:40.525566+00:00 19994330.278012961149 27869999.999958712608 262864330.277967989445 1 60413.818536170 2024-04-13T19:38:41.525106+00:00 19994330.278135821223 27870000.000018291175 262864330.278150439262 1 60413.818547728 2024-04-13T19:38:42.523643+00:00 19994330.278072696179 27869999.999992843717 262864330.278061836958 1 60413.818559309 2024-04-13T19:38:43.524362+00:00 19994330.277945738286 27870000.000029500574 262864330.277971535921 1 60413.818570914 2024-04-13T19:38:44.526963+00:00 19994330.278142217547 27870000.000012114644 262864330.278150618076 1 60413.818582442 2024-04-13T19:38:45.522958+00:00 19994330.278094913810 27869999.999957013875 262864330.278048247099 1 60413.818594045 2024-04-13T19:38:46.525538+00:00 19994330.278079502285 27869999.999983772635 262864330.278059601784 1 60413.818605593 2024-04-13T19:38:47.523278+00:00 19994330.277996998280 27869999.999940156937 262864330.277933448553 1 60413.818617177 2024-04-13T19:38:48.524102+00:00 19994330.277939613909 27870000.000005573034 262864330.277941495180 1 60413.818628783 2024-04-13T19:38:49.526851+00:00 19994330.278325971216 27869999.999998349696 262864330.278320640326 1 60413.818640354 2024-04-13T19:38:50.526566+00:00 19994330.277908544987 27870000.000036016107 262864330.277940839529 1 60413.818652011 2024-04-13T19:38:51.533697+00:00 19994330.278165142983 27869999.999990355223 262864330.278151780367 1 60413.818663466 2024-04-13T19:38:52.523482+00:00 19994330.277980979532 27870000.000056140125 262864330.278033435345 1 60413.818675037 2024-04-13T19:38:53.523177+00:00 19994330.278129320592 27870000.000024180859 262864330.278149783611 1 60413.818686615 2024-04-13T19:38:54.523539+00:00 19994330.278011269867 27869999.999986220151 262864330.277993798256 1 60413.818698199 2024-04-13T19:38:55.524437+00:00 19994330.278084699064 27869999.999960903078 262864330.278041899204 1 60413.818709748 2024-04-13T19:38:56.522264+00:00 19994330.278200026602 27870000.000001516193 262864330.278197854757 1 60413.818721336 2024-04-13T19:38:57.523415+00:00 19994330.278069358319 27870000.000010456890 262864330.278076112270 1 60413.818732911 2024-04-13T19:38:58.523501+00:00 19994330.278158877045 27869999.999984364957 262864330.278139531612 1 60413.818744475 2024-04-13T19:38:59.522613+00:00 19994330.278254106641 27869999.999958988279 262864330.278209388256 1 60413.818756121 2024-04-13T19:39:00.528897+00:00 19994330.278066936880 27869999.999986276031 262864330.278049528599 1 60413.818767624 2024-04-13T19:39:01.522766+00:00 19994330.277975250036 27870000.000027894974 262864330.277999460697 1 60413.818779230 2024-04-13T19:39:02.525465+00:00 19994330.278111681342 27870000.000031560659 262864330.278139531612 1 60413.818790869 2024-04-13T19:39:03.531080+00:00 19994330.278206113726 27870000.000025294721 262864330.278227716684 1 60413.818802400 2024-04-13T19:39:04.527408+00:00 19994330.277967359871 27869999.999991472811 262864330.277955144644 1 60413.818814020 2024-04-13T19:39:05.531329+00:00 19994330.278047323227 27870000.000006023794 262864330.278049647808 1 60413.818825583 2024-04-13T19:39:06.530343+00:00 19994330.278112266213 27870000.000011835247 262864330.278120398521 1 60413.818837066 2024-04-13T19:39:07.522489+00:00 19994330.278158109635 27869999.999999132007 262864330.278153538704 1 60413.818848707 2024-04-13T19:39:08.528298+00:00 19994330.278099697083 27869999.999985326082 262864330.278081327677 1 60413.818860339 2024-04-13T19:39:09.533298+00:00 19994330.278042495251 27869999.999994177371 262864330.278032988310 1 60413.818871851 2024-04-13T19:39:10.527894+00:00 19994330.278031591326 27870000.000016767532 262864330.278044670820 1 60413.818883413 2024-04-13T19:39:11.526873+00:00 19994330.278005369008 27870000.000003080815 262864330.278004735708 1 60413.818895031 2024-04-13T19:39:12.530701+00:00 19994330.278053272516 27870000.000005267560 262864330.278054863214 1 60413.818906524 2024-04-13T19:39:13.523678+00:00 19994330.278116442263 27870000.000029705465 262864330.278142452240 1 60413.818918108 2024-04-13T19:39:14.524493+00:00 19994330.278070393950 27870000.000044219196 262864330.278110921383 1 60413.818929667 2024-04-13T19:39:15.523253+00:00 19994330.278047587723 27870000.000000476837 262864330.278044372797 1 60413.818941271 2024-04-13T19:39:16.525793+00:00 19994330.278097402304 27869999.999985516071 262864330.278079211712 1 60413.818952852 2024-04-13T19:39:17.526382+00:00 19994330.277933478355 27870000.000003922731 262864330.277933716774 1 60413.818964434 2024-04-13T19:39:18.527085+00:00 19994330.278354626149 27869999.999999564141 262864330.278350472450 1 60413.818975989 2024-04-13T19:39:19.525443+00:00 19994330.278007503599 27869999.999983213842 262864330.277987033129 1 60413.818987534 2024-04-13T19:39:20.522930+00:00 19994330.278099488467 27870000.000038407743 262864330.278134196997 1 60413.818999157 2024-04-13T19:39:21.527189+00:00 19994330.278121467680 27869999.999993417412 262864330.278111189604 1 60413.819010722 2024-04-13T19:39:22.526368+00:00 19994330.277941748500 27869999.999956604093 262864330.277894675732 1 60413.819022284 2024-04-13T19:39:23.525307+00:00 19994330.278015755117 27869999.999981787056 262864330.277993857861 1 60413.819033861 2024-04-13T19:39:24.525573+00:00 19994330.278119917959 27870000.000014733523 262864330.278130948544 1 60413.819045393 2024-04-13T19:39:25.521968+00:00 19994330.278029501438 27870000.000003892928 262864330.278029710054 1 60413.819056983 2024-04-13T19:39:26.523301+00:00 19994330.277906868607 27869999.999988686293 262864330.277891844511 1 60413.819068560 2024-04-13T19:39:27.523588+00:00 19994330.278174780309 27869999.999945584685 262864330.278116673231 1 60413.819080127 2024-04-13T19:39:28.522974+00:00 19994330.278150554746 27869999.999991584569 262864330.278138458729 1 60413.819091691 2024-04-13T19:39:29.522067+00:00 19994330.278211317956 27869999.999932538718 262864330.278140157461 1 60413.819103276 2024-04-13T19:39:30.523100+00:00 19994330.278151389211 27869999.999959032983 262864330.278106719255 1 60413.819114851 2024-04-13T19:39:31.523091+00:00 19994330.278109163046 27869999.999948542565 262864330.278053998947 1 60413.819126403 2024-04-13T19:39:32.521231+00:00 19994330.278045345098 27869999.999984908849 262864330.278026580811 1 60413.819137990 2024-04-13T19:39:33.522400+00:00 19994330.277983210981 27870000.000000484288 262864330.277979999781 1 60413.819149571 2024-04-13T19:39:34.522919+00:00 19994330.278130453080 27870000.000007513911 262864330.278134256601 1 60413.819161138 2024-04-13T19:39:35.522356+00:00 19994330.278389770538 27870000.000000555068 262864330.278386652470 1 60413.819172672 2024-04-13T19:39:36.518885+00:00 19994330.277865950018 27869999.999997008592 262864330.277859270573 1 60413.819184262 2024-04-13T19:39:37.520253+00:00 19994330.278131294996 27869999.999994955957 262864330.278122574091 1 60413.819195853 2024-04-13T19:39:38.521655+00:00 19994330.278074525297 27869999.999983992428 262864330.278054833412 1 60413.819207432 2024-04-13T19:39:39.522091+00:00 19994330.277982216328 27869999.999962270260 262864330.277940779924 1 60413.819219030 2024-04-13T19:39:40.524174+00:00 19994330.278136014938 27870000.000027507544 262864330.278159826994 1 60413.819230574 2024-04-13T19:39:41.521558+00:00 19994330.277855131775 27869999.999925039709 262864330.277776479721 1 60413.819242146 2024-04-13T19:39:42.521420+00:00 19994330.278148256242 27870000.000019606203 262864330.278164178133 1 60413.819253730 2024-04-13T19:39:43.522220+00:00 19994330.278078433126 27869999.999971594661 262864330.278046339750 1 60413.819265291 2024-04-13T19:39:44.521112+00:00 19994330.278024084866 27869999.999970946461 262864330.277991324663 1 60413.819276873 2024-04-13T19:39:45.521805+00:00 19994330.277969863266 27870000.000018998981 262864330.277985185385 1 60413.819288441 2024-04-13T19:39:46.521274+00:00 19994330.277944881469 27870000.000002801418 262864330.277943998575 1 60413.819300017 2024-04-13T19:39:47.521461+00:00 19994330.278176005930 27870000.000018361956 262864330.278190672398 1 60413.819311609 2024-04-13T19:39:48.523048+00:00 19994330.278035141528 27869999.999980326742 262864330.278011769056 1 60413.819323194 2024-04-13T19:39:49.523987+00:00 19994330.277994003147 27870000.000027906150 262864330.278018206358 1 60413.819334744 2024-04-13T19:39:50.521934+00:00 19994330.278153151274 27869999.999959949404 262864330.278109401464 1 60413.819346327 2024-04-13T19:39:51.522684+00:00 19994330.278133768588 27870000.000004161149 262864330.278134256601 1 60413.819357888 2024-04-13T19:39:52.521532+00:00 19994330.277867071331 27869999.999932575971 262864330.277795970440 1 60413.819369473 2024-04-13T19:39:53.522458+00:00 19994330.278094083071 27870000.000047780573 262864330.278138160706 1 60413.819381047 2024-04-13T19:39:54.522476+00:00 19994330.278234854341 27870000.000052288175 262864330.278283417225 1 60413.819392704 2024-04-13T19:39:55.529655+00:00 19994330.277956008911 27869999.999939236790 262864330.277891546488 1 60413.819404208 2024-04-13T19:39:56.523561+00:00 19994330.278216738254 27870000.000057470053 262864330.278270512819 1 60413.819415792 2024-04-13T19:39:57.524439+00:00 19994330.277995008975 27869999.999972354621 262864330.277963668108 1 60413.819427347 2024-04-13T19:39:58.522773+00:00 19994330.278039924800 27870000.000032886863 262864330.278069138527 1 60413.819438896 2024-04-13T19:39:59.520637+00:00 19994330.278183605522 27869999.999978553504 262864330.278158456087 1 60413.819450518 2024-04-13T19:40:00.524763+00:00 19994330.278008740395 27869999.999990999699 262864330.277996033430 1 60413.819462342 2024-04-13T19:40:01.546336+00:00 19994330.278334099799 27869999.999961242080 262864330.278291672468 1 60413.819473938 2024-04-13T19:40:02.548207+00:00 19994330.277984820306 27870000.000014316291 262864330.277995437384 1 60413.819485412 2024-04-13T19:40:03.539637+00:00 19994330.278228469193 27869999.999980438501 262864330.278205215931 1 60413.819496957 2024-04-13T19:40:04.537061+00:00 19994330.278109982610 27870000.000045381486 262864330.278151690960 1 60413.819508503 2024-04-13T19:40:05.534662+00:00 19994330.277811985463 27870000.000036392361 262864330.277844667435 1 60413.819520113 2024-04-13T19:40:06.537792+00:00 19994330.278040122241 27869999.999963551760 262864330.277999967337 1 60413.819531637 2024-04-13T19:40:07.533457+00:00 19994330.278149019927 27869999.999989122152 262864330.278134435415 1 60413.819543171 2024-04-13T19:40:08.529978+00:00 19994330.277869511396 27870000.000012081116 262864330.277877897024 1 60413.819554748 2024-04-13T19:40:09.530175+00:00 19994330.278256684542 27870000.000067051500 262864330.278320044279 1 60413.819566276 2024-04-13T19:40:10.526287+00:00 19994330.278203003109 27869999.999997958541 262864330.278197288513 1 60413.819577935 2024-04-13T19:40:11.533605+00:00 19994330.278132323176 27870000.000039283186 262864330.278167903423 1 60413.819589499 2024-04-13T19:40:12.532696+00:00 19994330.277979228646 27869999.999965116382 262864330.277940660715 1 60413.819601084 2024-04-13T19:40:13.533669+00:00 19994330.278250124305 27870000.000003892928 262864330.278250336647 1 60413.819612661 2024-04-13T19:40:14.533903+00:00 19994330.278041735291 27870000.000045564026 262864330.278083622456 1 60413.819624157 2024-04-13T19:40:15.527155+00:00 19994330.278375200927 27869999.999976113439 262864330.278347611427 1 60413.819635729 2024-04-13T19:40:16.526967+00:00 19994330.278106871992 27869999.999992683530 262864330.278095841408 1 60413.819647847 2024-04-13T19:40:17.573941+00:00 19994330.278102993965 27870000.000012449920 262864330.278111755848 1 60413.819658943 2024-04-13T19:40:18.532643+00:00 19994330.278006915003 27869999.999979823828 262864330.277983039618 1 60413.819670520 2024-04-13T19:40:19.532920+00:00 19994330.278007037938 27869999.999998915941 262864330.278002262115 1 60413.819682257 2024-04-13T19:40:20.547004+00:00 19994330.277957141399 27869999.999973129481 262864330.277926564217 1 60413.819693550 2024-04-13T19:40:21.522784+00:00 19994330.278144732118 27870000.000011492521 262864330.278152525425 1 60413.819705127 2024-04-13T19:40:22.522975+00:00 19994330.278056312352 27869999.999978538603 262864330.278031170368 1 60413.819716770 2024-04-13T19:40:23.528909+00:00 19994330.278248328716 27869999.999983124435 262864330.278227776289 1 60413.819728274 2024-04-13T19:40:24.522904+00:00 19994330.278005253524 27870000.000008288771 262864330.278009831905 1 60413.819739866 2024-04-13T19:40:25.524442+00:00 19994330.278139617294 27870000.000008646399 262864330.278144568205 1 60413.819751422 2024-04-13T19:40:26.522881+00:00 19994330.278057351708 27869999.999954733998 262864330.278008401394 1 60413.819763021 2024-04-13T19:40:27.525030+00:00 19994330.277998153120 27870000.000035315752 262864330.278029769659 1 60413.819774580 2024-04-13T19:40:28.523743+00:00 19994330.277948569506 27870000.000019636005 262864330.277964502573 1 60413.819786180 2024-04-13T19:40:29.525917+00:00 19994330.278133418411 27870000.000035315752 262864330.278165042400 1 60413.819797775 2024-04-13T19:40:30.527723+00:00 19994330.278187833726 27870000.000000629574 262864330.278184771538 1 60413.819809320 2024-04-13T19:40:31.525269+00:00 19994330.277985848486 27870000.000046402216 262864330.278028547764 1 60413.819820918 2024-04-13T19:40:32.527299+00:00 19994330.278268225491 27870000.000037200749 262864330.278301715851 1 60413.819832437 2024-04-13T19:40:33.522513+00:00 19994330.278117328882 27870000.000023096800 262864330.278136730194 1 60413.819844032 2024-04-13T19:40:34.524379+00:00 19994330.278121955693 27869999.999985970557 262864330.278104215860 1 60413.819855643 2024-04-13T19:40:35.527590+00:00 19994330.278013251722 27869999.999973490834 262864330.277983039618 1 60413.819867168 2024-04-13T19:40:36.523281+00:00 19994330.277996867895 27869999.999989435077 262864330.277982622385 1 60413.819878834 2024-04-13T19:40:37.531284+00:00 19994330.278171863407 27869999.999990936369 262864330.278159111738 1 60413.819890388 2024-04-13T19:40:38.529515+00:00 19994330.278011854738 27869999.999953564256 262864330.277961730957 1 60413.819901898 2024-04-13T19:40:39.523973+00:00 19994330.278189267963 27870000.000003077090 262864330.278188645840 1 60413.819913513 2024-04-13T19:40:40.527541+00:00 19994330.278098203242 27870000.000013068318 262864330.278107553720 1 60413.819925021 2024-04-13T19:40:41.521865+00:00 19994330.278315495700 27869999.999977570027 262864330.278289347887 1 60413.819936631 2024-04-13T19:40:42.524951+00:00 19994330.278222978115 27869999.999980993569 262864330.278200268745 1 60413.819948224 2024-04-13T19:40:43.526571+00:00 19994330.278017450124 27870000.000009905547 262864330.278023660183 1 60413.819959807 2024-04-13T19:40:44.527334+00:00 19994330.278037056327 27869999.999962974340 262864330.277996361256 1 60413.819971396 2024-04-13T19:40:45.528618+00:00 19994330.277949333191 27869999.999959412962 262864330.277905046940 1 60413.819982900 2024-04-13T19:40:46.522602+00:00 19994330.278048403561 27869999.999993551522 262864330.278038263321 1 60413.819994501 2024-04-13T19:40:47.524893+00:00 19994330.278014190495 27869999.999920230359 262864330.277930706739 1 60413.820006095 2024-04-13T19:40:48.526614+00:00 19994330.278029039502 27870000.000010959804 262864330.278036296368 1 60413.820017671 2024-04-13T19:40:49.526785+00:00 19994330.278247114271 27869999.999970626086 262864330.278214037418 1 60413.820029251 2024-04-13T19:40:50.527313+00:00 19994330.277817327529 27869999.999995235354 262864330.277808874846 1 60413.820040797 2024-04-13T19:40:51.524836+00:00 19994330.278066959232 27869999.999997027218 262864330.278060287237 1 60413.820052363 2024-04-13T19:40:52.524138+00:00 19994330.278333116323 27870000.000021006912 262864330.278350442648 1 60413.820063992 2024-04-13T19:40:53.528935+00:00 19994330.278112124652 27870000.000005252659 262864330.278113663197 1 60413.820075486 2024-04-13T19:40:54.522033+00:00 19994330.278019253165 27870000.000022411346 262864330.278037965298 1 60413.820087093 2024-04-13T19:40:55.524843+00:00 19994330.277960315347 27870000.000012978911 262864330.277969598770 1 60413.820098616 2024-04-13T19:40:56.520406+00:00 19994330.278144087642 27869999.999958705157 262864330.278099089861 1 60413.820110191 2024-04-13T19:40:57.520450+00:00 19994330.278151463717 27869999.999987926334 262864330.278135687113 1 60413.820121766 2024-04-13T19:40:58.520608+00:00 19994330.277972269803 27869999.999962612987 262864330.277931213379 1 60413.820133339 2024-04-13T19:40:59.520504+00:00 19994330.277984395623 27870000.000002510846 262864330.277983188629 1 60413.820144970 2024-04-13T19:41:00.525438+00:00 19994330.278167821467 27869999.999974198639 262864330.278138309717 1 60413.820156521 2024-04-13T19:41:01.523435+00:00 19994330.277845539153 27869999.999985963106 262864330.277827799320 1 60413.820168102 2024-04-13T19:41:02.523987+00:00 19994330.278081145138 27869999.999973624945 262864330.278051078320 1 60413.820179736 2024-04-13T19:41:03.529233+00:00 19994330.278155215085 27870000.000050917268 262864330.278202414513 1 60413.820191318 2024-04-13T19:41:04.529856+00:00 19994330.278103608638 27870000.000003792346 262864330.278103709221 1 60413.820202784 2024-04-13T19:41:05.520556+00:00 19994330.278198808432 27870000.000032410026 262864330.278227537870 1 60413.820214410 2024-04-13T19:41:06.525005+00:00 19994330.277903694659 27869999.999971259385 262864330.277871280909 1 60413.820225946 2024-04-13T19:41:07.521742+00:00 19994330.278158530593 27869999.999975904822 262864330.278130769730 1 60413.820237602 2024-04-13T19:41:08.528786+00:00 19994330.278069216758 27869999.999996736646 262864330.278062254190 1 60413.820249146 2024-04-13T19:41:09.526214+00:00 19994330.278286207467 27870000.000054538250 262864330.278337061405 1 60413.820260682 2024-04-13T19:41:10.522959+00:00 19994330.278026524931 27870000.000029586256 262864330.278052419424 1 60413.820272411 2024-04-13T19:41:11.536278+00:00 19994330.278089240193 27869999.999999925494 262864330.278085470200 1 60413.820283850 2024-04-13T19:41:12.524607+00:00 19994330.277900479734 27869999.999952584505 262864330.277849376202 1 60413.820295385 2024-04-13T19:41:13.521226+00:00 19994330.278317511082 27870000.000037558377 262864330.278351366520 1 60413.820307005 2024-04-13T19:41:14.525217+00:00 19994330.277937967330 27870000.000022713095 262864330.277956992388 1 60413.820318527 2024-04-13T19:41:15.520740+00:00 19994330.278095230460 27870000.000015012920 262864330.278106570244 1 60413.820330125 2024-04-13T19:41:16.522843+00:00 19994330.278156239539 27869999.999992791563 262864330.278145343065 1 60413.820341688 2024-04-13T19:41:17.521863+00:00 19994330.278106410056 27869999.999971590936 262864330.278074324131 1 60413.820353261 2024-04-13T19:41:18.521747+00:00 19994330.278237383813 27869999.999980505556 262864330.278214186430 1 60413.820364853 2024-04-13T19:41:19.523340+00:00 19994330.278225518763 27869999.999967623502 262864330.278189450502 1 60413.820376438 2024-04-13T19:41:20.524244+00:00 19994330.278032470495 27869999.999975979328 262864330.278004765511 1 60413.820388013 2024-04-13T19:41:21.524369+00:00 19994330.277879796922 27869999.999975319952 262864330.277851432562 1 60413.820399554 2024-04-13T19:41:22.521400+00:00 19994330.278411254287 27870000.000026565045 262864330.278434097767 1 60413.820411139 2024-04-13T19:41:23.522416+00:00 19994330.277946464717 27869999.999978795648 262864330.277921557426 1 60413.820422689 2024-04-13T19:41:24.520377+00:00 19994330.278203416616 27869999.999975185841 262864330.278174906969 1 60413.820434269 2024-04-13T19:41:25.520901+00:00 19994330.278060555458 27870000.000016856939 262864330.278073728085 1 60413.820445856 2024-04-13T19:41:26.521935+00:00 19994330.278114371002 27869999.999985687435 262864330.278096377850 1 60413.820457423 2024-04-13T19:41:27.521328+00:00 19994330.277871821076 27869999.999974634498 262864330.277842760086 1 60413.820468991 2024-04-13T19:41:28.520847+00:00 19994330.278091337532 27869999.999982394278 262864330.278070032597 1 60413.820480569 2024-04-13T19:41:29.521150+00:00 19994330.278132908046 27869999.999984446913 262864330.278113663197 1 60413.820492161 2024-04-13T19:41:30.522737+00:00 19994330.277890492231 27870000.000012498349 262864330.277899295092 1 60413.820503759 2024-04-13T19:41:31.524779+00:00 19994330.277902446687 27870000.000047452748 262864330.277946203947 1 60413.820515362 2024-04-13T19:41:32.527246+00:00 19994330.278197046369 27870000.000008631498 262864330.278201997280 1 60413.820526870 2024-04-13T19:41:33.521521+00:00 19994330.277858436108 27869999.999992188066 262864330.277846932411 1 60413.820538869 2024-04-13T19:41:34.558240+00:00 19994330.277908734977 27870000.000005558133 262864330.277910590172 1 60413.820550186 2024-04-13T19:41:35.536034+00:00 19994330.278261866421 27869999.999992415309 262864330.278250604868 1 60413.820561691 2024-04-13T19:41:36.530105+00:00 19994330.278092619032 27870000.000029940158 262864330.278118878603 1 60413.820573234 2024-04-13T19:41:37.527405+00:00 19994330.278000835329 27869999.999958798289 262864330.277955949306 1 60413.820584770 2024-04-13T19:41:38.524163+00:00 19994330.277997486293 27870000.000002089888 262864330.277995884418 1 60413.820596333 2024-04-13T19:41:39.523166+00:00 19994330.278085902333 27870000.000007785857 262864330.278090000153 1 60413.820607929 2024-04-13T19:41:40.525042+00:00 19994330.278141964227 27870000.000012349337 262864330.278150618076 1 60413.820619629 2024-04-13T19:41:41.535959+00:00 19994330.278135787696 27869999.999960444868 262864330.278092533350 1 60413.820631115 2024-04-13T19:41:42.528369+00:00 19994330.278003524989 27869999.999969251454 262864330.277969062328 1 60413.820642659 2024-04-13T19:41:43.525682+00:00 19994330.278030090034 27869999.999986730516 262864330.278013139963 1 60413.820654251 2024-04-13T19:41:44.527271+00:00 19994330.278120312840 27869999.999966733158 262864330.278083354235 1 60413.820665794 2024-04-13T19:41:45.524659+00:00 19994330.277920644730 27869999.999979529530 262864330.277896463871 1 60413.820677360 2024-04-13T19:41:46.523907+00:00 19994330.278204903007 27869999.999977242202 262864330.278178453445 1 60413.820688948 2024-04-13T19:41:47.525104+00:00 19994330.278107937425 27870000.000037234277 262864330.278141468763 1 60413.820700514 2024-04-13T19:41:48.524388+00:00 19994330.278055269271 27870000.000011339784 262864330.278062909842 1 60413.820712079 2024-04-13T19:41:49.523634+00:00 19994330.278281062841 27870000.000053208321 262864330.278330564499 1 60413.820723691 2024-04-13T19:41:50.526873+00:00 19994330.277968432754 27870000.000016182661 262864330.277980923653 1 60413.820735349 2024-04-13T19:41:51.534199+00:00 19994330.277968410403 27870000.000006724149 262864330.277971446514 1 60413.820746902 2024-04-13T19:41:52.532318+00:00 19994330.277951806784 27869999.999967716634 262864330.277915835381 1 60413.820758411 2024-04-13T19:41:53.526740+00:00 19994330.278121128678 27870000.000036124140 262864330.278153538704 1 60413.820769957 2024-04-13T19:41:54.524272+00:00 19994330.278014864773 27870000.000010125339 262864330.278021305799 1 60413.820781619 2024-04-13T19:41:55.531903+00:00 19994330.278004579246 27870000.000090207905 262864330.278091102839 1 60413.820793211 2024-04-13T19:41:56.533494+00:00 19994330.278069648892 27870000.000049456954 262864330.278115421534 1 60413.820804825 2024-04-13T19:41:57.536838+00:00 19994330.278175588697 27869999.999993562698 262864330.278165459633 1 60413.820816335 2024-04-13T19:41:58.531318+00:00 19994330.278072722256 27869999.999935761094 262864330.278004765511 1 60413.820827902 2024-04-13T19:41:59.530765+00:00 19994330.278053916991 27869999.999975074083 262864330.278025299311 1 60413.820839620 2024-04-13T19:42:00.543140+00:00 19994330.278279639781 27870000.000032499433 262864330.278308421373 1 60413.820851046 2024-04-13T19:42:01.530378+00:00 19994330.278288733214 27870000.000055149198 262864330.278340160847 1 60413.820862711 2024-04-13T19:42:02.538272+00:00 19994330.278037771583 27869999.999965999275 262864330.278000056744 1 60413.820874166 2024-04-13T19:42:03.527897+00:00 19994330.277991238981 27869999.999981455505 262864330.277969002724 1 60413.820885776 2024-04-13T19:42:04.531010+00:00 19994330.277857277542 27870000.000014323741 262864330.277867913246 1 60413.820897342 2024-04-13T19:42:05.530376+00:00 19994330.278244573623 27869999.999997071922 262864330.278237968683 1 60413.820908885 2024-04-13T19:42:06.527629+00:00 19994330.277980890125 27870000.000006079674 262864330.277983278036 1 60413.820920470 2024-04-13T19:42:07.528606+00:00 19994330.278071571141 27870000.000025182962 262864330.278093069792 1 60413.820932074 2024-04-13T19:42:08.531182+00:00 19994330.277879677713 27869999.999977741390 262864330.277853727341 1 60413.820943711 2024-04-13T19:42:09.536674+00:00 19994330.278055436909 27870000.000006526709 262864330.278058260679 1 60413.820955308 2024-04-13T19:42:10.538648+00:00 19994330.278188057244 27870000.000002227724 262864330.278186589479 1 60413.820966874 2024-04-13T19:42:11.537941+00:00 19994330.278011806309 27869999.999998576939 262864330.278006672859 1 60413.820978503 2024-04-13T19:42:12.542622+00:00 19994330.278191793710 27869999.999983523041 262864330.278171628714 1 60413.820990001 2024-04-13T19:42:13.536083+00:00 19994330.278015371412 27870000.000016432256 262864330.278028100729 1 60413.821001480 2024-04-13T19:42:14.527882+00:00 19994330.277905568480 27869999.999986819923 262864330.277888715267 1 60413.821013072 2024-04-13T19:42:15.529423+00:00 19994330.278132442385 27869999.999966688454 262864330.278095424175 1 60413.821025073 2024-04-13T19:42:16.566305+00:00 19994330.278125334531 27870000.000018462539 262864330.278140127659 1 60413.821036204 2024-04-13T19:42:17.528045+00:00 19994330.278009716421 27870000.000031027943 262864330.278037041426 1 60413.821047745 2024-04-13T19:42:18.525128+00:00 19994330.277730230242 27869999.999990131706 262864330.277716666460 1 60413.821059341 2024-04-13T19:42:19.527008+00:00 19994330.277917657048 27870000.000031273812 262864330.277945220470 1 60413.821070856 2024-04-13T19:42:20.521964+00:00 19994330.278288532048 27870000.000033959746 262864330.278318822384 1 60413.821082511 2024-04-13T19:42:21.528924+00:00 19994330.277952231467 27869999.999998603016 262864330.277947127819 1 60413.821094060 2024-04-13T19:42:22.526780+00:00 19994330.277993775904 27869999.999974552542 262864330.277964621782 1 60413.821105593 2024-04-13T19:42:23.523233+00:00 19994330.277788985521 27869999.999990046024 262864330.277775347233 1 60413.821117156 2024-04-13T19:42:24.522274+00:00 19994330.278207432479 27869999.999995656312 262864330.278199374676 1 60413.821128719 2024-04-13T19:42:25.521280+00:00 19994330.277939006686 27869999.999952912331 262864330.277888238430 1 60413.821140342 2024-04-13T19:42:26.525535+00:00 19994330.277989923954 27870000.000042628497 262864330.278028845787 1 60413.821151881 2024-04-13T19:42:27.522582+00:00 19994330.278169061989 27870000.000038929284 262864330.278204292059 1 60413.821163471 2024-04-13T19:42:28.523924+00:00 19994330.278157420456 27870000.000002939254 262864330.278156667948 1 60413.821175009 2024-04-13T19:42:29.520733+00:00 19994330.277960028499 27870000.000003486872 262864330.277959823608 1 60413.821186590 2024-04-13T19:42:30.521403+00:00 19994330.278157897294 27870000.000023484230 262864330.278177678585 1 60413.821198173 2024-04-13T19:42:31.522145+00:00 19994330.278005298227 27870000.000008389354 262864330.278010010719 1 60413.821209800 2024-04-13T19:42:32.526781+00:00 19994330.278074160218 27869999.999979283661 262864330.278049767017 1 60413.821221315 2024-04-13T19:42:33.521600+00:00 19994330.277955073863 27870000.000005722046 262864330.277957111597 1 60413.821232885 2024-04-13T19:42:34.521256+00:00 19994330.278116151690 27870000.000007312745 262864330.278119742870 1 60413.821244460 2024-04-13T19:42:35.521334+00:00 19994330.278099026531 27869999.999995741993 262864330.278091073036 1 60413.821256053 2024-04-13T19:42:36.522932+00:00 19994330.278231129050 27870000.000015463680 262864330.278242886066 1 60413.821267647 2024-04-13T19:42:37.524696+00:00 19994330.278132487088 27869999.999998282641 262864330.278127074242 1 60413.821279214 2024-04-13T19:42:38.524084+00:00 19994330.278091341257 27869999.999989546835 262864330.278077185154 1 60413.821290766 2024-04-13T19:42:39.522204+00:00 19994330.277926374227 27869999.999955926090 262864330.277878612280 1 60413.821302341 2024-04-13T19:42:40.522299+00:00 19994330.278101038188 27870000.000033657998 262864330.278130978346 1 60413.821314001 2024-04-13T19:42:41.529679+00:00 19994330.278211910278 27870000.000026352704 262864330.278234571218 1 60413.821325500 2024-04-13T19:42:42.523189+00:00 19994330.277962859720 27869999.999999836087 262864330.277958989143 1 60413.821337064 2024-04-13T19:42:43.522359+00:00 19994330.278240464628 27870000.000019054860 262864330.278255820274 1 60413.821348638 2024-04-13T19:42:44.522292+00:00 19994330.278122626245 27869999.999958276749 262864330.278077214956 1 60413.821360233 2024-04-13T19:42:45.524149+00:00 19994330.278132639825 27870000.000013850629 262864330.278142809868 1 60413.821371776 2024-04-13T19:42:46.521402+00:00 19994330.278158605099 27869999.999947734177 262864330.278102636337 1 60413.821383352 2024-04-13T19:42:47.521601+00:00 19994330.278203893453 27870000.000009179115 262864330.278209388256 1 60413.821394918 2024-04-13T19:42:48.520852+00:00 19994330.278122503310 27869999.999983880669 262864330.278102695942 1 60413.821406517 2024-04-13T19:42:49.523029+00:00 19994330.278019510210 27870000.000009272248 262864330.278025090694 1 60413.821418087 2024-04-13T19:42:50.522728+00:00 19994330.278018523008 27870000.000032417476 262864330.278047263622 1 60413.821429661 2024-04-13T19:42:51.522653+00:00 19994330.278182927519 27870000.000057108700 262864330.278236329556 1 60413.821441223 2024-04-13T19:42:52.521675+00:00 19994330.278116192669 27870000.000051535666 262864330.278164029121 1 60413.821452804 2024-04-13T19:42:53.522238+00:00 19994330.278013143688 27869999.999972354621 262864330.277981787920 1 60413.821464366 2024-04-13T19:42:54.521254+00:00 19994330.278019614518 27870000.000040952116 262864330.278056859970 1 60413.821475940 2024-04-13T19:42:55.521244+00:00 19994330.278056751937 27870000.000046230853 262864330.278099268675 1 60413.821487633 2024-04-13T19:42:56.531450+00:00 19994330.278072800487 27869999.999959733337 262864330.278028845787 1 60413.821499101 2024-04-13T19:42:57.522351+00:00 19994330.277949832380 27869999.999992340803 262864330.277938485146 1 60413.821510660 2024-04-13T19:42:58.521016+00:00 19994330.278204835951 27870000.000000610948 262864330.278201729059 1 60413.821522284 2024-04-13T19:42:59.525319+00:00 19994330.277977552265 27869999.999972265214 262864330.277946114540 1 60413.821533850 2024-04-13T19:43:00.524644+00:00 19994330.277991931885 27870000.000003606081 262864330.277991831303 1 60413.821545634 2024-04-13T19:43:01.542775+00:00 19994330.278224814683 27870000.000043764710 262864330.278264880180 1 60413.821556997 2024-04-13T19:43:02.524566+00:00 19994330.278209790587 27870000.000009819865 262864330.278215944767 1 60413.821568558 2024-04-13T19:43:03.523401+00:00 19994330.278145216405 27870000.000031534582 262864330.278173059225 1 60413.821580214 2024-04-13T19:43:04.530523+00:00 19994330.277911487967 27869999.999975863844 262864330.277883648872 1 60413.821591699 2024-04-13T19:43:05.522772+00:00 19994330.277942631394 27869999.999986909330 262864330.277925848961 1 60413.821603278 2024-04-13T19:43:06.523234+00:00 19994330.277840156108 27869999.999972850084 262864330.277809321880 1 60413.821614950 2024-04-13T19:43:07.531700+00:00 19994330.278131701052 27869999.999993775040 262864330.278121769428 1 60413.821626417 2024-04-13T19:43:08.522477+00:00 19994330.278128977865 27869999.999984685332 262864330.278109967709 1 60413.821638083 2024-04-13T19:43:09.530349+00:00 19994330.277911633253 27869999.999967675656 262864330.277875602245 1 60413.821649599 2024-04-13T19:43:10.525390+00:00 19994330.278301522136 27869999.999978117645 262864330.278275966644 1 60413.821661185 2024-04-13T19:43:11.526421+00:00 19994330.277981165797 27869999.999986112118 262864330.277963578701 1 60413.821672779 2024-04-13T19:43:12.528109+00:00 19994330.278122495860 27870000.000070154667 262864330.278188943863 1 60413.821684334 2024-04-13T19:43:13.526486+00:00 19994330.277962226421 27869999.999974396080 262864330.277932941914 1 60413.821695880 2024-04-13T19:43:14.524038+00:00 19994330.278245911002 27870000.000052239746 262864330.278294444084 1 60413.821707414 2024-04-13T19:43:15.520520+00:00 19994330.277839701623 27870000.000009730458 262864330.277845710516 1 60413.821718986 2024-04-13T19:43:16.520426+00:00 19994330.278012137860 27870000.000001914799 262864330.278010338545 1 60413.821730562 2024-04-13T19:43:17.520583+00:00 19994330.278098296374 27869999.999965224415 262864330.278059810400 1 60413.821742214 2024-04-13T19:43:18.527302+00:00 19994330.278087142855 27869999.999999023974 262864330.278082460165 1 60413.821753715 2024-04-13T19:43:19.520977+00:00 19994330.278289094567 27869999.999994441867 262864330.278279840946 1 60413.821765306 2024-04-13T19:43:20.522451+00:00 19994330.277901601046 27870000.000006075948 262864330.277903974056 1 60413.821776873 2024-04-13T19:43:21.521880+00:00 19994330.278134424239 27870000.000020835549 262864330.278151571751 1 60413.821788476 2024-04-13T19:43:22.524351+00:00 19994330.278033703566 27870000.000057108700 262864330.278087109327 1 60413.821800099 2024-04-13T19:43:23.528551+00:00 19994330.277941353619 27870000.000046133995 262864330.277983784676 1 60413.821811626 2024-04-13T19:43:24.524450+00:00 19994330.278079900891 27869999.999975055456 262864330.278051257133 1 60413.821823385 2024-04-13T19:43:25.540444+00:00 19994330.278197146952 27870000.000015582889 262864330.278209030628 1 60413.821834818 2024-04-13T19:43:26.528260+00:00 19994330.278174150735 27870000.000011887401 262864330.278182357550 1 60413.821846425 2024-04-13T19:43:27.531112+00:00 19994330.278281193227 27869999.999986045063 262864330.278263539076 1 60413.821858004 2024-04-13T19:43:28.531577+00:00 19994330.278114594519 27869999.999987602234 262864330.278098493814 1 60413.821869623 2024-04-13T19:43:29.535474+00:00 19994330.278233207762 27869999.999990455806 262864330.278219968081 1 60413.821881128 2024-04-13T19:43:30.529511+00:00 19994330.277930893004 27869999.999947242439 262864330.277874439955 1 60413.821892651 2024-04-13T19:43:31.525077+00:00 19994330.277926176786 27869999.999985821545 262864330.277908295393 1 60413.821904283 2024-04-13T19:43:32.530061+00:00 19994330.278154764324 27870000.000014167279 262864330.278165221214 1 60413.821915810 2024-04-13T19:43:33.526038+00:00 19994330.278115388006 27870000.000028155744 262864330.278139859438 1 60413.821927440 2024-04-13T19:43:34.530803+00:00 19994330.278123494238 27870000.000002622604 262864330.278122425079 1 60413.821938943 2024-04-13T19:43:35.524644+00:00 19994330.278107557446 27870000.000026483089 262864330.278130352497 1 60413.821950620 2024-04-13T19:43:36.533531+00:00 19994330.278098337352 27870000.000013321638 262864330.278107970953 1 60413.821962178 2024-04-13T19:43:37.532166+00:00 19994330.277997147292 27870000.000002291054 262864330.277995735407 1 60413.821973771 2024-04-13T19:43:38.533812+00:00 19994330.278092928231 27869999.999989826232 262864330.278079062700 1 60413.821985285 2024-04-13T19:43:39.528593+00:00 19994330.278050728142 27869999.999981984496 262864330.278029024601 1 60413.821997153 2024-04-13T19:43:40.553970+00:00 19994330.278186496347 27869999.999984245747 262864330.278167039156 1 60413.822008423 2024-04-13T19:43:41.527741+00:00 19994330.278145451099 27869999.999982740730 262864330.278124511242 1 60413.822020083 2024-04-13T19:43:42.535193+00:00 19994330.278052151203 27869999.999979782850 262864330.278028249741 1 60413.822031492 2024-04-13T19:43:43.520904+00:00 19994330.278162796050 27870000.000045761466 262864330.278204888105 1 60413.822043118 2024-04-13T19:43:44.525417+00:00 19994330.278216492385 27869999.999980423599 262864330.278193205595 1 60413.822054675 2024-04-13T19:43:45.523882+00:00 19994330.278064765036 27869999.999996282160 262864330.278057336807 1 60413.822066285 2024-04-13T19:43:46.527044+00:00 19994330.278187617660 27869999.999992780387 262864330.278176724911 1 60413.822078038 2024-04-13T19:43:47.542504+00:00 19994330.277978360653 27870000.000024400651 262864330.277999073267 1 60413.822089468 2024-04-13T19:43:48.529994+00:00 19994330.278049193323 27869999.999956522137 262864330.278002023697 1 60413.822100961 2024-04-13T19:43:49.523009+00:00 19994330.277937352657 27870000.000038001686 262864330.277971655130 1 60413.822112603 2024-04-13T19:43:50.528858+00:00 19994330.278316508979 27869999.999990679324 262864330.278303474188 1 60413.822124193 2024-04-13T19:43:51.530321+00:00 19994330.277975812554 27869999.999951373786 262864330.277923464775 1 60413.822135773 2024-04-13T19:43:52.530766+00:00 19994330.277933921665 27869999.999990779907 262864330.277921020985 1 60413.822147234 2024-04-13T19:43:53.521014+00:00 19994330.277987275273 27869999.999984644353 262864330.277968227863 1 60413.822159290 2024-04-13T19:43:54.562653+00:00 19994330.277964405715 27869999.999967478216 262864330.277928203344 1 60413.822170556 2024-04-13T19:43:55.535994+00:00 19994330.278385508806 27870000.000008258969 262864330.278390079737 1 60413.822182123 2024-04-13T19:43:56.535436+00:00 19994330.278015740216 27870000.000006988645 262864330.278019011021 1 60413.822193645 2024-04-13T19:43:57.530974+00:00 19994330.277878444642 27869999.999991308898 262864330.277866035700 1 60413.822205186 2024-04-13T19:43:58.528108+00:00 19994330.278113622218 27869999.999978639185 262864330.278088569641 1 60413.822216896 2024-04-13T19:43:59.539825+00:00 19994330.278176106513 27870000.000007331371 262864330.278179734945 1 60413.822228369 2024-04-13T19:44:00.531110+00:00 19994330.278112098575 27869999.999972533435 262864330.278080940247 1 60413.822240028 2024-04-13T19:44:01.538409+00:00 19994330.277900580317 27869999.999984003603 262864330.277880877256 1 60413.822251495 2024-04-13T19:44:02.529165+00:00 19994330.277952782810 27869999.999984052032 262864330.277933150530 1 60413.822263037 2024-04-13T19:44:03.526365+00:00 19994330.278172932565 27870000.000022403896 262864330.278191655874 1 60413.822274568 2024-04-13T19:44:04.522721+00:00 19994330.278071291745 27870000.000025372952 262864330.278092950583 1 60413.822286186 2024-04-13T19:44:05.526492+00:00 19994330.278292004019 27870000.000016354024 262864330.278304666281 1 60413.822297758 2024-04-13T19:44:06.526335+00:00 19994330.277716118842 27870000.000040497631 262864330.277752935886 1 60413.822309446 2024-04-13T19:44:07.536105+00:00 19994330.278063591570 27870000.000042062253 262864330.278101950884 1 60413.822320899 2024-04-13T19:44:08.525627+00:00 19994330.278156220913 27870000.000008773059 262864330.278161287308 1 60413.822332439 2024-04-13T19:44:09.522676+00:00 19994330.277949824929 27869999.999987944961 262864330.277934074402 1 60413.822344106 2024-04-13T19:44:10.530775+00:00 19994330.278017226607 27869999.999995362014 262864330.278008878231 1 60413.822355621 2024-04-13T19:44:11.525645+00:00 19994330.278152856976 27869999.999946132302 262864330.278095275164 1 60413.822367324 2024-04-13T19:44:12.536744+00:00 19994330.277907054871 27869999.999977033585 262864330.277880370617 1 60413.822378750 2024-04-13T19:44:13.523973+00:00 19994330.277938526124 27870000.000011570752 262864330.277946382761 1 60413.822390333 2024-04-13T19:44:14.524751+00:00 19994330.278274565935 27869999.999966785312 262864330.278237670660 1 60413.822401905 2024-04-13T19:44:15.524608+00:00 19994330.278023298830 27869999.999939054251 262864330.277958661318 1 60413.822413477 2024-04-13T19:44:16.524369+00:00 19994330.278046056628 27870000.000008761883 262864330.278051137924 1 60413.822425031 2024-04-13T19:44:17.522698+00:00 19994330.278117407113 27869999.999983899295 262864330.278097629547 1 60413.822436733 2024-04-13T19:44:18.533692+00:00 19994330.278133306652 27870000.000018026680 262864330.278147637844 1 60413.822448183 2024-04-13T19:44:19.523046+00:00 19994330.278254058212 27869999.999997496605 262864330.278247863054 1 60413.822459819 2024-04-13T19:44:20.528371+00:00 19994330.278102472425 27870000.000066712499 262864330.278165459633 1 60413.822471328 2024-04-13T19:44:21.522770+00:00 19994330.278144925833 27869999.999977584928 262864330.278118818998 1 60413.822482909 2024-04-13T19:44:22.523321+00:00 19994330.277968637645 27869999.999999321997 262864330.277964264154 1 60413.822494472 2024-04-13T19:44:23.522372+00:00 19994330.277949593961 27869999.999973397702 262864330.277919292450 1 60413.822506034 2024-04-13T19:44:24.521310+00:00 19994330.278093047440 27870000.000003159046 262864330.278092503548 1 60413.822517658 2024-04-13T19:44:25.525627+00:00 19994330.278227426112 27869999.999972634017 262864330.278196364641 1 60413.822529207 2024-04-13T19:44:26.523513+00:00 19994330.278192874044 27869999.999946091324 262864330.278135269880 1 60413.822540813 2024-04-13T19:44:27.526236+00:00 19994330.277889501303 27869999.999996080995 262864330.277881860733 1 60413.822552360 2024-04-13T19:44:28.523891+00:00 19994330.278002604842 27870000.000018332154 262864330.278017222881 1 60413.822563929 2024-04-13T19:44:29.523402+00:00 19994330.278072163463 27869999.999995268881 262864330.278063714504 1 60413.822575533 2024-04-13T19:44:30.526034+00:00 19994330.278175354004 27870000.000007998198 262864330.278179645538 1 60413.822587060 2024-04-13T19:44:31.521949+00:00 19994330.277949683368 27869999.999998994172 262864330.277944982052 1 60413.822598696 2024-04-13T19:44:32.527297+00:00 19994330.278208844364 27869999.999986059964 262864330.278191208839 1 60413.822610201 2024-04-13T19:44:33.521404+00:00 19994330.277962472290 27869999.999985445291 262864330.277944236994 1 60413.822621800 2024-04-13T19:44:34.523563+00:00 19994330.278028462082 27870000.000017363578 262864330.278042137623 1 60413.822633446 2024-04-13T19:44:35.529745+00:00 19994330.278097715229 27869999.999985869974 262864330.278079897165 1 60413.822644975 2024-04-13T19:44:36.525865+00:00 19994330.278241377324 27870000.000011205673 262864330.278248876333 1 60413.822656560 2024-04-13T19:44:37.526769+00:00 19994330.278035111725 27870000.000032301992 262864330.278063714504 1 60413.822668112 2024-04-13T19:44:38.524845+00:00 19994330.277928531170 27870000.000010099262 262864330.277934938669 1 60413.822679672 2024-04-13T19:44:39.523693+00:00 19994330.278256058693 27869999.999969482422 262864330.278221845627 1 60413.822691362 2024-04-13T19:44:40.533684+00:00 19994330.278019841760 27869999.999999213964 262864330.278015375137 1 60413.822702802 2024-04-13T19:44:41.522099+00:00 19994330.278037529439 27870000.000019095838 262864330.278052926064 1 60413.822714370 2024-04-13T19:44:42.521590+00:00 19994330.278030842543 27869999.999991811812 262864330.278018951416 1 60413.822725954 2024-04-13T19:44:43.522374+00:00 19994330.278169613332 27870000.000033676624 262864330.278199583292 1 60413.822737504 2024-04-13T19:44:44.520382+00:00 19994330.278115455061 27869999.999976489693 262864330.278088241816 1 60413.822749127 2024-04-13T19:44:45.524566+00:00 19994330.278287459165 27869999.999958202243 262864330.278241991997 1 60413.822760797 2024-04-13T19:44:46.532850+00:00 19994330.277848459780 27869999.999961469322 262864330.277806222439 1 60413.822772238 2024-04-13T19:44:47.521353+00:00 19994330.278079487383 27869999.999974641949 262864330.278050422668 1 60413.822783861 2024-04-13T19:44:48.525635+00:00 19994330.277992356569 27869999.999997504056 262864330.277986168861 1 60413.822795473 2024-04-13T19:44:49.528886+00:00 19994330.278043072671 27869999.999928027391 262864330.277967393398 1 60413.822807243 2024-04-13T19:44:50.545817+00:00 19994330.278094463050 27870000.000051055104 262864330.278141826391 1 60413.822818596 2024-04-13T19:44:51.526673+00:00 19994330.278127703816 27870000.000019505620 262864330.278143495321 1 60413.822830260 2024-04-13T19:44:52.534435+00:00 19994330.278112985194 27869999.999958876520 262864330.278068155050 1 60413.822841731 2024-04-13T19:44:53.525535+00:00 19994330.278138812631 27870000.000040683895 262864330.278175801039 1 60413.822853315 2024-04-13T19:44:54.526404+00:00 19994330.278089072555 27869999.999983284622 262864330.278068661690 1 60413.822865023 2024-04-13T19:44:55.537982+00:00 19994330.278121389449 27870000.000005185604 262864330.278122872114 1 60413.822876538 2024-04-13T19:44:56.532860+00:00 19994330.278155222535 27869999.999957628548 262864330.278109133244 1 60413.822888062 2024-04-13T19:44:57.528594+00:00 19994330.278113696724 27869999.999981481582 262864330.278091490269 1 60413.822899705 2024-04-13T19:44:58.534529+00:00 19994330.278045184910 27869999.999999906868 262864330.278041392565 1 60413.822911203 2024-04-13T19:44:59.527963+00:00 19994330.278048265725 27870000.000019732863 262864330.278064310551 1 60413.822922833 2024-04-13T19:45:00.532762+00:00 19994330.278112147003 27870000.000037632883 262864330.278146088123 1 60413.822934968 2024-04-13T19:45:01.581217+00:00 19994330.278109587729 27869999.999987225980 262864330.278093099594 1 60413.822946021 2024-04-13T19:45:02.536240+00:00 19994330.278037700802 27870000.000018525869 262864330.278052538633 1 60413.822957523 2024-04-13T19:45:03.529971+00:00 19994330.278058178723 27870000.000008538365 262864330.278062999249 1 60413.822969210 2024-04-13T19:45:04.539743+00:00 19994330.278212763369 27869999.999999195337 262864330.278208255768 1 60413.822980739 2024-04-13T19:45:05.535823+00:00 19994330.278051052243 27869999.999985899776 262864330.278033256531 1 60413.822992287 2024-04-13T19:45:06.533606+00:00 19994330.278086662292 27870000.000011146069 262864330.278094112873 1 60413.823003850 2024-04-13T19:45:07.532625+00:00 19994330.277997665107 27869999.999943826348 262864330.277937799692 1 60413.823015370 2024-04-13T19:45:08.527984+00:00 19994330.278005879372 27870000.000055886805 262864330.278058052063 1 60413.823026938 2024-04-13T19:45:09.527469+00:00 19994330.278417270631 27869999.999984599650 262864330.278398156166 1 60413.823038562 2024-04-13T19:45:10.531735+00:00 19994330.278016131371 27869999.999986283481 262864330.277998715639 1 60413.823050037 2024-04-13T19:45:11.523146+00:00 19994330.278108175844 27870000.000071879476 262864330.278176367283 1 60413.823061693 2024-04-13T19:45:12.530239+00:00 19994330.278022114187 27869999.999939631671 262864330.277958035469 1 60413.823073179 2024-04-13T19:45:13.522652+00:00 19994330.278158903122 27870000.000043734908 262864330.278198957443 1 60413.823084762 2024-04-13T19:45:14.523415+00:00 19994330.277838498354 27870000.000006332994 262864330.277841120958 1 60413.823096328 2024-04-13T19:45:15.522723+00:00 19994330.278214525431 27870000.000012371689 262864330.278223186731 1 60413.823107952 2024-04-13T19:45:16.527041+00:00 19994330.278052218258 27870000.000027067959 262864330.278075575829 1 60413.823119601 2024-04-13T19:45:17.533559+00:00 19994330.278143923730 27869999.999937791377 262864330.278078019619 1 60413.823131039 2024-04-13T19:45:18.521776+00:00 19994330.277875341475 27869999.999963782728 262864330.277835428715 1 60413.823142648 2024-04-13T19:45:19.524801+00:00 19994330.278090789914 27869999.999996278435 262864330.278083384037 1 60413.823154178 2024-04-13T19:45:20.520972+00:00 19994330.278088670224 27870000.000010993332 262864330.278095960617 1 60413.823165805 2024-04-13T19:45:21.525546+00:00 19994330.278006505221 27869999.999995782971 262864330.277998566628 1 60413.823177370 2024-04-13T19:45:22.524735+00:00 19994330.278097227216 27869999.999988034368 262864330.278081536293 1 60413.823188939 2024-04-13T19:45:23.524296+00:00 19994330.277927383780 27870000.000005245209 262864330.277928948402 1 60413.823200497 2024-04-13T19:45:24.522948+00:00 19994330.278213083744 27870000.000032711774 262864330.278242111206 1 60413.823212093 2024-04-13T19:45:25.524803+00:00 19994330.278015010059 27869999.999993152916 262864330.278004467487 1 60413.823223696 2024-04-13T19:45:26.527313+00:00 19994330.278037771583 27870000.000009115785 262864330.278043210506 1 60413.823235246 2024-04-13T19:45:27.525283+00:00 19994330.278062403202 27869999.999999772757 262864330.278058469296 1 60413.823246773 2024-04-13T19:45:28.521174+00:00 19994330.278117220849 27870000.000006537884 262864330.278120040894 1 60413.823258386 2024-04-13T19:45:29.524525+00:00 19994330.278274945915 27869999.999969419092 262864330.278240680695 1 60413.823269938 2024-04-13T19:45:30.522669+00:00 19994330.278190571815 27870000.000027734786 262864330.278214633465 1 60413.823281514 2024-04-13T19:45:31.522869+00:00 19994330.278038877994 27870000.000032357872 262864330.278067559004 1 60413.823293125 2024-04-13T19:45:32.525988+00:00 19994330.278292890638 27869999.999982587993 262864330.278271794319 1 60413.823304666 2024-04-13T19:45:33.523115+00:00 19994330.277884457260 27870000.000031914562 262864330.277912676334 1 60413.823316277 2024-04-13T19:45:34.526328+00:00 19994330.278088144958 27869999.999999281019 262864330.278083741665 1 60413.823327814 2024-04-13T19:45:35.523125+00:00 19994330.277998093516 27869999.999958362430 262864330.277952760458 1 60413.823339465 2024-04-13T19:45:36.529734+00:00 19994330.278050951660 27870000.000059451908 262864330.278106719255 1 60413.823350925 2024-04-13T19:45:37.519923+00:00 19994330.277836576104 27869999.999960243702 262864330.277793109417 1 60413.823362563 2024-04-13T19:45:38.525412+00:00 19994330.278189186007 27869999.999987609684 262864330.278173089027 1 60413.823374079 2024-04-13T19:45:39.520394+00:00 19994330.278186794370 27870000.000012338161 262864330.278195440769 1 60413.823385727 2024-04-13T19:45:40.526762+00:00 19994330.278109818697 27869999.999988861382 262864330.278094977140 1 60413.823397269 2024-04-13T19:45:41.524034+00:00 19994330.278132781386 27869999.999981921166 262864330.278110980988 1 60413.823408809 2024-04-13T19:45:42.521057+00:00 19994330.278102777898 27869999.999983862042 262864330.278082937002 1 60413.823420413 2024-04-13T19:45:43.523696+00:00 19994330.278058245778 27870000.000010386109 262864330.278064906597 1 60413.823431984 2024-04-13T19:45:44.523407+00:00 19994330.278070278466 27870000.000012278557 262864330.278078854084 1 60413.823443592 2024-04-13T19:45:45.526303+00:00 19994330.277889408171 27870000.000018645078 262864330.277904361486 1 60413.823455291 2024-04-13T19:45:46.537128+00:00 19994330.278179600835 27870000.000013161451 262864330.278189063072 1 60413.823466693 2024-04-13T19:45:47.522265+00:00 19994330.278188064694 27869999.999984182417 262864330.278168559074 1 60413.823478274 2024-04-13T19:45:48.522902+00:00 19994330.277969315648 27869999.999999359250 262864330.277964949608 1 60413.823490030 2024-04-13T19:45:49.538605+00:00 19994330.278076127172 27870000.000034082681 262864330.278106510639 1 60413.823501539 2024-04-13T19:45:50.532976+00:00 19994330.278149601072 27869999.999963834882 262864330.278109729290 1 60413.823513063 2024-04-13T19:45:51.528621+00:00 19994330.278125215322 27870000.000013004988 262864330.278134524822 1 60413.823524646 2024-04-13T19:45:52.529476+00:00 19994330.277950983495 27869999.999977052212 262864330.277924329042 1 60413.823536144 2024-04-13T19:45:53.522831+00:00 19994330.278173897415 27870000.000006351620 262864330.278176546097 1 60413.823547746 2024-04-13T19:45:54.525222+00:00 19994330.278082001954 27870000.000007200986 262864330.278085529804 1 60413.823559408 2024-04-13T19:45:55.532821+00:00 19994330.277985941619 27870000.000012267381 262864330.277994513512 1 60413.823570911 2024-04-13T19:45:56.526707+00:00 19994330.278057374060 27869999.999979130924 262864330.278032809496 1 60413.823582615 2024-04-13T19:45:57.537939+00:00 19994330.278154294938 27870000.000024739653 262864330.278175324202 1 60413.823594026 2024-04-13T19:45:58.523894+00:00 19994330.277986261994 27869999.999961990863 262864330.277944564819 1 60413.823605884 2024-04-13T19:45:59.548372+00:00 19994330.277900062501 27870000.000002291054 262864330.277898669243 1 60413.823617422 2024-04-13T19:46:00.545236+00:00 19994330.278060536832 27869999.999980214983 262864330.278037041426 1 60413.823628940 2024-04-13T19:46:01.540394+00:00 19994330.278177503496 27870000.000049784780 262864330.278223574162 1 60413.823640383 2024-04-13T19:46:02.529123+00:00 19994330.277950163931 27869999.999959498644 262864330.277905970812 1 60413.823651906 2024-04-13T19:46:03.524671+00:00 19994330.278164342046 27870000.000022176653 262864330.278182804585 1 60413.823663500 2024-04-13T19:46:04.526374+00:00 19994330.278018701822 27870000.000016435981 262864330.278031468391 1 60413.823674998 2024-04-13T19:46:05.519845+00:00 19994330.277976892889 27870000.000013846904 262864330.277987062931 1 60413.823686686 2024-04-13T19:46:06.529668+00:00 19994330.277941294014 27870000.000013601035 262864330.277951180935 1 60413.823698268 2024-04-13T19:46:07.530332+00:00 19994330.278121195734 27870000.000001143664 262864330.278118640184 1 60413.823709830 2024-04-13T19:46:08.529329+00:00 19994330.277981787920 27870000.000024128705 262864330.278002232313 1 60413.823721386 2024-04-13T19:46:09.527710+00:00 19994330.278219055384 27869999.999981850386 262864330.278197199106 1 60413.823733042 2024-04-13T19:46:10.534840+00:00 19994330.278089474887 27870000.000003762543 262864330.278089523315 1 60413.823744448 2024-04-13T19:46:11.520274+00:00 19994330.278262116015 27869999.999972011894 262864330.278230428696 1 60413.823756184 2024-04-13T19:46:12.534305+00:00 19994330.277848821133 27869999.999977577478 262864330.277822703123 1 60413.823767715 2024-04-13T19:46:13.530604+00:00 19994330.277806930244 27870000.000002257526 262864330.277805507183 1 60413.823779224 2024-04-13T19:46:14.524983+00:00 19994330.277967520058 27869999.999979365617 262864330.277943193913 1 60413.823790976 2024-04-13T19:46:15.540351+00:00 19994330.278080429882 27869999.999935045838 262864330.278011769056 1 60413.823802392 2024-04-13T19:46:16.526617+00:00 19994330.278140518814 27870000.000033501536 262864330.278170317411 1 60413.823813958 2024-04-13T19:46:17.526004+00:00 19994330.277934096754 27870000.000016849488 262864330.277947247028 1 60413.823825865 2024-04-13T19:46:18.554703+00:00 19994330.277993008494 27870000.000039678067 262864330.278028964996 1 60413.823837061 2024-04-13T19:46:19.522107+00:00 19994330.278116866946 27869999.999965537339 262864330.278078734875 1 60413.823848685 2024-04-13T19:46:20.526427+00:00 19994330.278056502342 27870000.000010371208 262864330.278063178062 1 60413.823860248 2024-04-13T19:46:21.525401+00:00 19994330.278057947755 27869999.999955702573 262864330.278009951115 1 60413.823871874 2024-04-13T19:46:22.529954+00:00 19994330.278336681426 27870000.000021889806 262864330.278354853392 1 60413.823883455 2024-04-13T19:46:23.530547+00:00 19994330.277985755354 27870000.000010430813 262864330.277992486954 1 60413.823895049 2024-04-13T19:46:24.532223+00:00 19994330.277900848538 27870000.000003267080 262864330.277900427580 1 60413.823906531 2024-04-13T19:46:25.524265+00:00 19994330.278122086078 27869999.999984592199 262864330.278102993965 1 60413.823918154 2024-04-13T19:46:26.528561+00:00 19994330.278162680566 27869999.999992866069 262864330.278151869774 1 60413.823929709 2024-04-13T19:46:27.526884+00:00 19994330.278073877096 27870000.000000480562 262864330.278070658445 1 60413.823941239 2024-04-13T19:46:28.523044+00:00 19994330.278302378953 27870000.000003032386 262864330.278301715851 1 60413.823952804 2024-04-13T19:46:29.522255+00:00 19994330.277974080294 27869999.999997265637 262864330.277967631817 1 60413.823964467 2024-04-13T19:46:30.529959+00:00 19994330.278196446598 27870000.000003296882 262864330.278196066618 1 60413.823975947 2024-04-13T19:46:31.521779+00:00 19994330.278008684516 27869999.999995231628 262864330.278000235558 1 60413.823987546 2024-04-13T19:46:32.523977+00:00 19994330.278016962111 27869999.999984662980 262864330.277997910976 1 60413.823999069 2024-04-13T19:46:33.519575+00:00 19994330.278125829995 27870000.000025589019 262864330.278147727251 1 60413.824010661 2024-04-13T19:46:34.521150+00:00 19994330.278085406870 27869999.999999001622 262864330.278080701828 1 60413.824022265 2024-04-13T19:46:35.523667+00:00 19994330.277991697192 27869999.999989692122 262864330.277977705002 1 60413.824033849 2024-04-13T19:46:36.524592+00:00 19994330.278061009943 27869999.999985162169 262864330.278042465448 1 60413.824045415 2024-04-13T19:46:37.523864+00:00 19994330.278140336275 27869999.999969419092 262864330.278106063604 1 60413.824057067 2024-04-13T19:46:38.530598+00:00 19994330.278173275292 27870000.000011611730 262864330.278181195259 1 60413.824068544 2024-04-13T19:46:39.522234+00:00 19994330.277906514704 27870000.000019703060 262864330.277922511101 1 60413.824080175 2024-04-13T19:46:40.527088+00:00 19994330.278102897108 27869999.999984897673 262864330.278084099293 1 60413.824091693 2024-04-13T19:46:41.522275+00:00 19994330.278262324631 27870000.000001396984 262864330.278260022402 1 60413.824103262 2024-04-13T19:46:42.521822+00:00 19994330.278164807707 27870000.000028733164 262864330.278189837933 1 60413.824114858 2024-04-13T19:46:43.523757+00:00 19994330.277971055359 27869999.999983105808 262864330.277950465679 1 60413.824126465 2024-04-13T19:46:44.526568+00:00 19994330.278096672148 27869999.999954205006 262864330.278047174215 1 60413.824138013 2024-04-13T19:46:45.524340+00:00 19994330.277981534600 27870000.000009104609 262864330.277986943722 1 60413.824149571 2024-04-13T19:46:46.522947+00:00 19994330.278095141053 27869999.999956820160 262864330.278048276901 1 60413.824161132 2024-04-13T19:46:47.521791+00:00 19994330.277939051390 27869999.999975048006 262864330.277910411358 1 60413.824172708 2024-04-13T19:46:48.521977+00:00 19994330.278163198382 27869999.999935828149 262864330.278095334768 1 60413.824184302 2024-04-13T19:46:49.523670+00:00 19994330.278021242470 27870000.000011578202 262864330.278029114008 1 60413.824195895 2024-04-13T19:46:50.525368+00:00 19994330.278116293252 27870000.000012774020 262864330.278125375509 1 60413.824207504 2024-04-13T19:46:51.528381+00:00 19994330.277872342616 27869999.999978289008 262864330.277846962214 1 60413.824219115 2024-04-13T19:46:52.531543+00:00 19994330.278084482998 27870000.000009167939 262864330.278089970350 1 60413.824230738 2024-04-13T19:46:53.535765+00:00 19994330.278243336827 27869999.999989967793 262864330.278229594231 1 60413.824242215 2024-04-13T19:46:54.527371+00:00 19994330.277965262532 27869999.999978322536 262864330.277939915657 1 60413.824253767 2024-04-13T19:46:55.525463+00:00 19994330.278101067990 27869999.999994277954 262864330.278091639280 1 60413.824265454 2024-04-13T19:46:56.535198+00:00 19994330.278089206666 27869999.999940387905 262864330.278025895357 1 60413.824276962 2024-04-13T19:46:57.529533+00:00 19994330.278180576861 27869999.999969426543 262864330.278146296740 1 60413.824288540 2024-04-13T19:46:58.529870+00:00 19994330.278002146631 27870000.000054780394 262864330.278053224087 1 60413.824300052 2024-04-13T19:46:59.524514+00:00 19994330.278319209814 27869999.999989412725 262864330.278304934502 1 60413.824311608 2024-04-13T19:47:00.522934+00:00 19994330.278095256537 27870000.000017821789 262864330.278109371662 1 60413.824323293 2024-04-13T19:47:01.532495+00:00 19994330.278034690768 27870000.000018399209 262864330.278049379587 1 60413.824334820 2024-04-13T19:47:02.528462+00:00 19994330.278154376894 27870000.000013157725 262864330.278163850307 1 60413.824346308 2024-04-13T19:47:03.521028+00:00 19994330.278240870684 27870000.000028137118 262864330.278265297413 1 60413.824357990 2024-04-13T19:47:04.530307+00:00 19994330.277812030166 27870000.000005915761 262864330.277814239264 1 60413.824369502 2024-04-13T19:47:05.524956+00:00 19994330.277982492000 27870000.000030755997 262864330.278009563684 1 60413.824381087 2024-04-13T19:47:06.525934+00:00 19994330.278276123106 27870000.000011052936 262864330.278283476830 1 60413.824392632 2024-04-13T19:47:07.523422+00:00 19994330.277905732393 27870000.000025611371 262864330.277927637100 1 60413.824404191 2024-04-13T19:47:08.522079+00:00 19994330.278212685138 27869999.999976653606 262864330.278185665607 1 60413.824415806 2024-04-13T19:47:09.525627+00:00 19994330.277868211269 27869999.999984648079 262864330.277849167585 1 60413.824427371 2024-04-13T19:47:10.524895+00:00 19994330.278001978993 27870000.000027876347 262864330.278026163578 1 60413.824438981 2024-04-13T19:47:11.527961+00:00 19994330.278168272227 27869999.999983713031 262864330.278148293495 1 60413.824450566 2024-04-13T19:47:12.528920+00:00 19994330.278218228370 27870000.000015910715 262864330.278230458498 1 60413.824462078 2024-04-13T19:47:13.523540+00:00 19994330.277948264033 27870000.000009059906 262864330.277953624725 1 60413.824473663 2024-04-13T19:47:14.524465+00:00 19994330.278073154390 27869999.999997802079 262864330.278067260981 1 60413.824485328 2024-04-13T19:47:15.532329+00:00 19994330.278081398457 27870000.000014442950 262864330.278092145920 1 60413.824496875 2024-04-13T19:47:16.529945+00:00 19994330.278239127249 27870000.000022046268 262864330.278257489204 1 60413.824508401 2024-04-13T19:47:17.525848+00:00 19994330.278076261282 27869999.999968428165 262864330.278041005135 1 60413.824519998 2024-04-13T19:47:18.527850+00:00 19994330.277808025479 27869999.999954760075 262864330.277759075165 1 60413.824531728 2024-04-13T19:47:19.541349+00:00 19994330.278336592019 27870000.000017371029 262864330.278350263834 1 60413.824543082 2024-04-13T19:47:20.522269+00:00 19994330.277834061533 27869999.999960444868 262864330.277790814638 1 60413.824554763 2024-04-13T19:47:21.531541+00:00 19994330.277972109616 27870000.000021062791 262864330.277989476919 1 60413.824566428 2024-04-13T19:47:22.539337+00:00 19994330.278132349253 27870000.000009421259 262864330.278138071299 1 60413.824577852 2024-04-13T19:47:23.526446+00:00 19994330.278252243996 27869999.999991133809 262864330.278239667416 1 60413.824589639 2024-04-13T19:47:24.544861+00:00 19994330.278145335615 27870000.000013887882 262864330.278155535460 1 60413.824601055 2024-04-13T19:47:25.531131+00:00 19994330.277769688517 27870000.000051163137 262864330.277817159891 1 60413.824612573 2024-04-13T19:47:26.526264+00:00 19994330.278085093945 27869999.999991759658 262864330.278073161840 1 60413.824624104 2024-04-13T19:47:27.522647+00:00 19994330.278024397790 27870000.000029865652 262864330.278050571680 1 60413.824635771 2024-04-13T19:47:28.530591+00:00 19994330.278067156672 27870000.000032395124 262864330.278095841408 1 60413.824647346 2024-04-13T19:47:29.530688+00:00 19994330.278209611773 27869999.999931562692 262864330.278137505054 1 60413.824658928 2024-04-13T19:47:30.531373+00:00 19994330.277922227979 27870000.000017117709 262864330.277935624123 1 60413.824670419 2024-04-13T19:47:31.524200+00:00 19994330.278319843113 27869999.999954357743 262864330.278270483017 1 60413.824682026 2024-04-13T19:47:32.527066+00:00 19994330.277790371329 27870000.000026185066 262864330.277812868357 1 60413.824693633 2024-04-13T19:47:33.529886+00:00 19994330.278151094913 27869999.999983444810 262864330.278130829334 1 60413.824705170 2024-04-13T19:47:34.526726+00:00 19994330.278256073594 27870000.000040758401 262864330.278293132782 1 60413.824716713 2024-04-13T19:47:35.524017+00:00 19994330.277852948755 27869999.999988865107 262864330.277838110924 1 60413.824728383 2024-04-13T19:47:36.532253+00:00 19994330.277903486043 27870000.000016141683 262864330.277915954590 1 60413.824739900 2024-04-13T19:47:37.527394+00:00 19994330.277920477092 27870000.000018216670 262864330.277934998274 1 60413.824751604 2024-04-13T19:47:38.538597+00:00 19994330.278053928167 27870000.000012099743 262864330.278062343597 1 60413.824763027 2024-04-13T19:47:39.525538+00:00 19994330.278036516160 27869999.999998446554 262864330.278031259775 1 60413.824774590 2024-04-13T19:47:40.524574+00:00 19994330.278409980237 27869999.999987877905 262864330.278394162655 1 60413.824786225 2024-04-13T19:47:41.529843+00:00 19994330.278018623590 27869999.999949947000 262864330.277964860201 1 60413.824797905 2024-04-13T19:47:42.538989+00:00 19994330.278002034873 27869999.999995462596 262864330.277993798256 1 60413.824809445 2024-04-13T19:47:43.536002+00:00 19994330.277900204062 27870000.000015068799 262864330.277911603451 1 60413.824820877 2024-04-13T19:47:44.523729+00:00 19994330.278207793832 27869999.999983191490 262864330.278187274933 1 60413.824832731 2024-04-13T19:47:45.547952+00:00 19994330.278013464063 27870000.000022124499 262864330.278031885624 1 60413.824844098 2024-04-13T19:47:46.530046+00:00 19994330.278149738908 27870000.000008706003 262864330.278154730797 1 60413.824855858 2024-04-13T19:47:47.546166+00:00 19994330.278103739023 27870000.000021871179 262864330.278121918440 1 60413.824867245 2024-04-13T19:47:48.529953+00:00 19994330.277963820845 27870000.000006247312 262864330.277966380119 1 60413.824878840 2024-04-13T19:47:49.531763+00:00 19994330.278138902038 27870000.000035140663 262864330.278170347214 1 60413.824890366 2024-04-13T19:47:50.527634+00:00 19994330.277935795486 27869999.999987058342 262864330.277919173241 1 60413.824901904 2024-04-13T19:47:51.524483+00:00 19994330.278227251023 27869999.999996382743 262864330.278219938278 1 60413.824913460 2024-04-13T19:47:52.522954+00:00 19994330.278019715101 27869999.999978873879 262864330.277994900942 1 60413.824925075 2024-04-13T19:47:53.526484+00:00 19994330.277974277735 27870000.000013273209 262864330.277983844280 1 60413.824936712 2024-04-13T19:47:54.531954+00:00 19994330.278104629368 27870000.000035207719 262864330.278136134148 1 60413.824948240 2024-04-13T19:47:55.527956+00:00 19994330.278149016201 27870000.000032804906 262864330.278178125620 1 60413.824959831 2024-04-13T19:47:56.529446+00:00 19994330.278038807213 27870000.000003419816 262864330.278038531542 1 60413.824971376 2024-04-13T19:47:57.526857+00:00 19994330.278163906187 27870000.000017873943 262864330.278178095818 1 60413.824983067 2024-04-13T19:47:58.536959+00:00 19994330.278010357171 27870000.000007998198 262864330.278014659882 1 60413.824994522 2024-04-13T19:47:59.526707+00:00 19994330.277982480824 27869999.999969873577 262864330.277948647738 1 60413.825006061 2024-04-13T19:48:00.523687+00:00 19994330.278134539723 27869999.999965008348 262864330.278095841408 1 60413.825017879 2024-04-13T19:48:01.544767+00:00 19994330.278371885419 27870000.000005315989 262864330.278373479843 1 60413.825029247 2024-04-13T19:48:02.526916+00:00 19994330.277987334877 27869999.999959621578 262864330.277943253517 1 60413.825040816 2024-04-13T19:48:03.526492+00:00 19994330.278046615422 27870000.000027511269 262864330.278070420027 1 60413.825052342 2024-04-13T19:48:04.522359+00:00 19994330.277841504663 27870000.000053368509 262864330.277891188860 1 60413.825063984 2024-04-13T19:48:05.528207+00:00 19994330.278213728219 27870000.000001076609 262864330.278211116791 1 60413.825075627 2024-04-13T19:48:06.534187+00:00 19994330.278379749507 27870000.000026877970 262864330.278402924538 1 60413.825087151 2024-04-13T19:48:07.529828+00:00 19994330.278246950358 27870000.000028554350 262864330.278271794319 1 60413.825098672 2024-04-13T19:48:08.525281+00:00 19994330.277985200286 27869999.999985549599 262864330.277967035770 1 60413.825110286 2024-04-13T19:48:09.528693+00:00 19994330.277967687696 27870000.000014211982 262864330.277978211641 1 60413.825121846 2024-04-13T19:48:10.527471+00:00 19994330.278050906956 27869999.999987058342 262864330.278034269810 1 60413.825133492 2024-04-13T19:48:11.533751+00:00 19994330.277911596000 27869999.999997131526 262864330.277905046940 1 60413.825145023 2024-04-13T19:48:12.529983+00:00 19994330.278281122446 27870000.000013239682 262864330.278290659189 1 60413.825156519 2024-04-13T19:48:13.523217+00:00 19994330.277942083776 27869999.999982815236 262864330.277921199799 1 60413.825168212 2024-04-13T19:48:14.533559+00:00 19994330.277915947139 27870000.000003606081 262864330.277915865183 1 60413.825180172 2024-04-13T19:48:15.566903+00:00 19994330.278295364231 27870000.000005837530 262864330.278297513723 1 60413.825191319 2024-04-13T19:48:16.529997+00:00 19994330.278139315546 27869999.999990150332 262864330.278125792742 1 60413.825202870 2024-04-13T19:48:17.527951+00:00 19994330.277905575931 27870000.000018026680 262864330.277919918299 1 60413.825214481 2024-04-13T19:48:18.531212+00:00 19994330.278064433485 27870000.000028163195 262864330.278088897467 1 60413.825225955 2024-04-13T19:48:19.522518+00:00 19994330.278135757893 27870000.000043917447 262864330.278175979853 1 60413.825237564 2024-04-13T19:48:20.525553+00:00 19994330.278052233160 27870000.000008072704 262864330.278056621552 1 60413.825249163 2024-04-13T19:48:21.527626+00:00 19994330.278072044253 27870000.000023290515 262864330.278091669083 1 60413.825260800 2024-04-13T19:48:22.533151+00:00 19994330.277837529778 27870000.000000607222 262864330.277834415436 1 60413.825272312 2024-04-13T19:48:23.527795+00:00 19994330.278407257050 27869999.999987289310 262864330.278390854597 1 60413.825283877 2024-04-13T19:48:24.526980+00:00 19994330.277926709503 27869999.999976612628 262864330.277899622917 1 60413.825295387 2024-04-13T19:48:25.521469+00:00 19994330.278001360595 27869999.999993715435 262864330.277991384268 1 60413.825306959 2024-04-13T19:48:26.521254+00:00 19994330.278014332056 27870000.000009007752 262864330.278019636869 1 60413.825318524 2024-04-13T19:48:27.520497+00:00 19994330.278065104038 27869999.999983388931 262864330.278044819832 1 60413.825330220 2024-04-13T19:48:28.531006+00:00 19994330.278149172664 27870000.000013366342 262864330.278158843517 1 60413.825341800 2024-04-13T19:48:29.531531+00:00 19994330.278012797236 27870000.000016197562 262864330.278025329113 1 60413.825353267 2024-04-13T19:48:30.522218+00:00 19994330.278139840811 27869999.999989811331 262864330.278125941753 1 60413.825364869 2024-04-13T19:48:31.524687+00:00 19994330.278059754521 27869999.999954000115 262864330.278010040522 1 60413.825376439 2024-04-13T19:48:32.524297+00:00 19994330.278201628476 27870000.000004947186 262864330.278202891350 1 60413.825387983 2024-04-13T19:48:33.521704+00:00 19994330.278096463531 27869999.999952096492 262864330.278044879436 1 60413.825399601 2024-04-13T19:48:34.525552+00:00 19994330.278042908758 27870000.000007968396 262864330.278047174215 1 60413.825411141 2024-04-13T19:48:35.522615+00:00 19994330.277852311730 27869999.999965175986 262864330.277813792229 1 60413.825422699 2024-04-13T19:48:36.521192+00:00 19994330.278167080134 27869999.999969616532 262864330.278132975101 1 60413.825434303 2024-04-13T19:48:37.523788+00:00 19994330.277996543795 27869999.999983247370 262864330.277976095676 1 60413.825445887 2024-04-13T19:48:38.524656+00:00 19994330.278206199408 27869999.999947674572 262864330.278150171041 1 60413.825457467 2024-04-13T19:48:39.525181+00:00 19994330.278206650168 27870000.000010967255 262864330.278213918209 1 60413.825469020 2024-04-13T19:48:40.523309+00:00 19994330.278166547418 27870000.000023186207 262864330.278186023235 1 60413.825481102 2024-04-13T19:48:41.567193+00:00 19994330.277791917324 27870000.000022314489 262864330.277810543776 1 60413.825492263 2024-04-13T19:48:42.531559+00:00 19994330.277983020991 27869999.999976061285 262864330.277955383062 1 60413.825503985 2024-04-13T19:48:43.544308+00:00 19994330.278154619038 27869999.999981734902 262864330.278132647276 1 60413.825515298 2024-04-13T19:48:44.521731+00:00 19994330.278060957789 27869999.999955497682 262864330.278012752533 1 60413.825526929 2024-04-13T19:48:45.526681+00:00 19994330.278021842241 27869999.999970871955 262864330.277989029884 1 60413.825538525 2024-04-13T19:48:46.528562+00:00 19994330.278064861894 27870000.000019215047 262864330.278080403805 1 60413.825550089 2024-04-13T19:48:47.527709+00:00 19994330.277825951576 27869999.999995607883 262864330.277817875147 1 60413.825561753 2024-04-13T19:48:48.535484+00:00 19994330.278379518539 27870000.000029098243 262864330.278404921293 1 60413.825573267 2024-04-13T19:48:49.530263+00:00 19994330.278150882572 27870000.000030111521 262864330.278177291155 1 60413.825584732 2024-04-13T19:48:50.520893+00:00 19994330.278096809983 27869999.999988567084 262864330.278081655502 1 60413.825596312 2024-04-13T19:48:51.521331+00:00 19994330.277984637767 27869999.999973364174 262864330.277954310179 1 60413.825607919 2024-04-13T19:48:52.524166+00:00 19994330.278136707842 27869999.999994888902 262864330.278127878904 1 60413.825619508 2024-04-13T19:48:53.525488+00:00 19994330.278127547354 27869999.999970149249 262864330.278093993664 1 60413.825631030 2024-04-13T19:48:54.520968+00:00 19994330.278023283929 27869999.999987263232 262864330.278006851673 1 60413.825642600 2024-04-13T19:48:55.520671+00:00 19994330.277978114784 27869999.999962680042 262864330.277937114239 1 60413.825654164 2024-04-13T19:48:56.519772+00:00 19994330.277945496142 27869999.999975308776 262864330.277917116880 1 60413.825665802 2024-04-13T19:48:57.525269+00:00 19994330.278035987169 27869999.999977704138 262864330.278010010719 1 60413.825677312 2024-04-13T19:48:58.519763+00:00 19994330.277988523245 27869999.999990675598 262864330.277975499630 1 60413.825688907 2024-04-13T19:48:59.521588+00:00 19994330.278029114008 27870000.000009454787 262864330.278034865856 1 60413.825700480 2024-04-13T19:49:00.521518+00:00 19994330.278154615313 27870000.000003568828 262864330.278154492378 1 60413.825712128 2024-04-13T19:49:01.527826+00:00 19994330.277943830937 27870000.000039275736 262864330.277979403734 1 60413.825723634 2024-04-13T19:49:02.521967+00:00 19994330.277902513742 27869999.999985247850 262864330.277884066105 1 60413.825735201 2024-04-13T19:49:03.521384+00:00 19994330.278278339654 27870000.000001143664 262864330.278275787830 1 60413.825746796 2024-04-13T19:49:04.523135+00:00 19994330.277934566140 27869999.999986585230 262864330.277917444706 1 60413.825758386 2024-04-13T19:49:05.524609+00:00 19994330.277997948229 27869999.999971590936 262864330.277965843678 1 60413.825769944 2024-04-13T19:49:06.523194+00:00 19994330.278117865324 27870000.000023383647 262864330.278137564659 1 60413.825781572 2024-04-13T19:49:07.527791+00:00 19994330.278073508292 27869999.999965410680 262864330.278035223484 1 60413.825793080 2024-04-13T19:49:08.522099+00:00 19994330.278218258172 27870000.000007718801 262864330.278222292662 1 60413.825804666 2024-04-13T19:49:09.523098+00:00 19994330.277971655130 27869999.999988485128 262864330.277956455946 1 60413.825816207 2024-04-13T19:49:10.520252+00:00 19994330.278095424175 27870000.000023137778 262864330.278114855289 1 60413.825827816 2024-04-13T19:49:11.523292+00:00 19994330.278115447611 27870000.000057335943 262864330.278169095516 1 60413.825839382 2024-04-13T19:49:12.522621+00:00 19994330.278042808175 27869999.999978847802 262864330.278017938137 1 60413.825850966 2024-04-13T19:49:13.523462+00:00 19994330.278162572533 27870000.000008210540 262864330.278167098761 1 60413.825862543 2024-04-13T19:49:14.523731+00:00 19994330.278165899217 27870000.000031270087 262864330.278193473816 1 60413.825874137 2024-04-13T19:49:15.525399+00:00 19994330.278282012790 27870000.000024694949 262864330.278303027153 1 60413.825885721 2024-04-13T19:49:16.526234+00:00 19994330.277796991169 27869999.999944925308 262864330.277738213539 1 60413.825897262 2024-04-13T19:49:17.523467+00:00 19994330.277944281697 27870000.000003799796 262864330.277944386005 1 60413.825908802 2024-04-13T19:49:18.520543+00:00 19994330.278169162571 27869999.999973438680 262864330.278138905764 1 60413.825920402 2024-04-13T19:49:19.522762+00:00 19994330.278043359518 27869999.999965634197 262864330.278005301952 1 60413.825931954 2024-04-13T19:49:20.520864+00:00 19994330.278123907745 27869999.999974299222 262864330.278094530106 1 60413.825943533 2024-04-13T19:49:21.521293+00:00 19994330.278128292412 27870000.000021334738 262864330.278145939112 1 60413.825955102 2024-04-13T19:49:22.520834+00:00 19994330.278062459081 27869999.999988082796 262864330.278046846390 1 60413.825966679 2024-04-13T19:49:23.521049+00:00 19994330.278083052486 27870000.000028479844 262864330.278107851744 1 60413.825978255 2024-04-13T19:49:24.521257+00:00 19994330.278073281050 27870000.000026360154 262864330.278095930815 1 60413.825989864 2024-04-13T19:49:25.524234+00:00 19994330.278048682958 27869999.999957952648 262864330.278002947569 1 60413.826001440 2024-04-13T19:49:26.524440+00:00 19994330.278024446219 27870000.000017069280 262864330.278037816286 1 60413.826012987 2024-04-13T19:49:27.522080+00:00 19994330.278101649135 27869999.999957591295 262864330.278055548668 1 60413.826024554 2024-04-13T19:49:28.521497+00:00 19994330.278095610440 27869999.999952368438 262864330.278044283390 1 60413.826036165 2024-04-13T19:49:29.524702+00:00 19994330.278269127011 27869999.999955639243 262864330.278221070766 1 60413.826047717 2024-04-13T19:49:30.522726+00:00 19994330.277908157557 27870000.000014953315 262864330.277919411659 1 60413.826059341 2024-04-13T19:49:31.527053+00:00 19994330.278104931116 27869999.999971434474 262864330.278072685003 1 60413.826070887 2024-04-13T19:49:32.524634+00:00 19994330.278091102839 27869999.999977353960 262864330.278064757586 1 60413.826082474 2024-04-13T19:49:33.525719+00:00 19994330.278055608273 27870000.000053867698 262864330.278105795383 1 60413.826094010 2024-04-13T19:49:34.522467+00:00 19994330.278166644275 27869999.999996490777 262864330.278159439564 1 60413.826105574 2024-04-13T19:49:35.521597+00:00 19994330.278150618076 27870000.000033017248 262864330.278179943562 1 60413.826117190 2024-04-13T19:49:36.525223+00:00 19994330.278078384697 27869999.999983157963 262864330.278057843447 1 60413.826128746 2024-04-13T19:49:37.523699+00:00 19994330.277966603637 27869999.999994222075 262864330.277957141399 1 60413.826140304 2024-04-13T19:49:38.522291+00:00 19994330.278122529387 27869999.999999385327 262864330.278118193150 1 60413.826151887 2024-04-13T19:49:39.523062+00:00 19994330.278080847114 27869999.999936085194 262864330.278013229370 1 60413.826163453 2024-04-13T19:49:40.522322+00:00 19994330.277871936560 27869999.999983552843 262864330.277851790190 1 60413.826175060 2024-04-13T19:49:41.525199+00:00 19994330.278150256723 27870000.000093784183 262864330.278240352869 1 60413.826186630 2024-04-13T19:49:42.524823+00:00 19994330.277891650796 27869999.999931156635 262864330.277819097042 1 60413.826198168 2024-04-13T19:49:43.521706+00:00 19994330.278135783970 27870000.000008188188 262864330.278140276670 1 60413.826209789 2024-04-13T19:49:44.525764+00:00 19994330.278123810887 27870000.000011503696 262864330.278131604195 1 60413.826221355 2024-04-13T19:49:45.525071+00:00 19994330.278005320579 27870000.000009417534 262864330.278011053801 1 60413.826232871 2024-04-13T19:49:46.520064+00:00 19994330.278023142368 27870000.000017967075 262864330.278037428856 1 60413.826244447 2024-04-13T19:49:47.520250+00:00 19994330.277988679707 27870000.000024672598 262864330.278009653091 1 60413.826256025 2024-04-13T19:49:48.520517+00:00 19994330.278028480709 27870000.000053368509 262864330.278078168631 1 60413.826267595 2024-04-13T19:49:49.520209+00:00 19994330.278077714145 27869999.999976135790 262864330.278050154448 1 60413.826279171 2024-04-13T19:49:50.520365+00:00 19994330.278207018971 27869999.999989446253 262864330.278192758560 1 60413.826290770 2024-04-13T19:49:51.522548+00:00 19994330.277569167316 27870000.000031560659 262864330.277597039938 1 60413.826302315 2024-04-13T19:49:52.519974+00:00 19994330.278256464750 27870000.000031549484 262864330.278284341097 1 60413.826313929 2024-04-13T19:49:53.523467+00:00 19994330.278000138700 27869999.999948140234 262864330.277944594622 1 60413.826325473 2024-04-13T19:49:54.520873+00:00 19994330.278213120997 27870000.000044301152 262864330.278253704309 1 60413.826337046 2024-04-13T19:49:55.520804+00:00 19994330.278079129755 27869999.999988645315 262864330.278064072132 1 60413.826348620 2024-04-13T19:49:56.520795+00:00 19994330.278056066483 27869999.999997686595 262864330.278050035238 1 60413.826360254 2024-04-13T19:49:57.525900+00:00 19994330.278008162975 27869999.999983042479 262864330.277987509966 1 60413.826371802 2024-04-13T19:49:58.523709+00:00 19994330.278301011771 27870000.000032123178 262864330.278329432011 1 60413.826383363 2024-04-13T19:49:59.522566+00:00 19994330.278137147427 27869999.999964475632 262864330.278097927570 1 60413.826394921 2024-04-13T19:50:00.521193+00:00 19994330.278172336519 27869999.999958358705 262864330.278127014637 1 60413.826406757 2024-04-13T19:50:01.543814+00:00 19994330.278017465025 27869999.999990075827 262864330.278003841639 1 60413.826418215 2024-04-13T19:50:02.533796+00:00 19994330.278019644320 27870000.000004712492 262864330.278020650148 1 60413.826429735 2024-04-13T19:50:03.529117+00:00 19994330.278159320354 27870000.000002637506 262864330.278158247471 1 60413.826441406 2024-04-13T19:50:04.537499+00:00 19994330.277901273221 27870000.000021807849 262864330.277919381857 1 60413.826452865 2024-04-13T19:50:05.527547+00:00 19994330.278046648949 27870000.000016469508 262864330.278059422970 1 60413.826464486 2024-04-13T19:50:06.531583+00:00 19994330.278185509145 27870000.000020924956 262864330.278202742338 1 60413.826476135 2024-04-13T19:50:07.538037+00:00 19994330.278005074710 27870000.000032793730 262864330.278034150600 1 60413.826487664 2024-04-13T19:50:08.534194+00:00 19994330.278196174651 27870000.000007938594 262864330.278200417757 1 60413.826499321 2024-04-13T19:50:09.541320+00:00 19994330.278072670102 27870000.000000737607 262864330.278069734573 1 60413.826510771 2024-04-13T19:50:10.530575+00:00 19994330.278001375496 27869999.999974448234 262864330.277972131968 1 60413.826522364 2024-04-13T19:50:11.532272+00:00 19994330.278145741671 27869999.999997943640 262864330.278139978647 1 60413.826533904 2024-04-13T19:50:12.529293+00:00 19994330.278155878186 27870000.000000741333 262864330.278152942657 1 60413.826545564 2024-04-13T19:50:13.536687+00:00 19994330.278003573418 27869999.999969881028 262864330.277969747782 1 60413.826557044 2024-04-13T19:50:14.528631+00:00 19994330.278136767447 27869999.999990258366 262864330.278123319149 1 60413.826568589 2024-04-13T19:50:15.526089+00:00 19994330.278095345944 27870000.000008206815 262864330.278099834919 1 60413.826580148 2024-04-13T19:50:16.524814+00:00 19994330.277904964983 27869999.999993719161 262864330.277894973755 1 60413.826591755 2024-04-13T19:50:17.527643+00:00 19994330.277975596488 27869999.999984372407 262864330.277956277132 1 60413.826603373 2024-04-13T19:50:18.531394+00:00 19994330.278026398271 27870000.000051617622 262864330.278074324131 1 60413.826614902 2024-04-13T19:50:19.527581+00:00 19994330.278124764562 27870000.000017818063 262864330.278138875961 1 60413.826626516 2024-04-13T19:50:20.530962+00:00 19994330.278230465949 27870000.000009946525 262864330.278236716986 1 60413.826637982 2024-04-13T19:50:21.521702+00:00 19994330.278222851455 27870000.000007629395 262864330.278226792812 1 60413.826649565 2024-04-13T19:50:22.522405+00:00 19994330.277751617134 27869999.999996926636 262864330.277744859457 1 60413.826661644 2024-04-13T19:50:23.566017+00:00 19994330.278127890080 27870000.000001359731 262864330.278125554323 1 60413.826672701 2024-04-13T19:50:24.521340+00:00 19994330.277915008366 27869999.999957911670 262864330.277869224548 1 60413.826684338 2024-04-13T19:50:25.526758+00:00 19994330.278104580939 27869999.999962229282 262864330.278063118458 1 60413.826695870 2024-04-13T19:50:26.523138+00:00 19994330.278151340783 27869999.999968405813 262864330.278116047382 1 60413.826707457 2024-04-13T19:50:27.524247+00:00 19994330.278160955757 27870000.000020742416 262864330.278178006411 1 60413.826719037 2024-04-13T19:50:28.524764+00:00 19994330.278129566461 27870000.000030703843 262864330.278156578541 1 60413.826730613 2024-04-13T19:50:29.524931+00:00 19994330.278265193105 27869999.999978184700 262864330.278239667416 1 60413.826742180 2024-04-13T19:50:30.524342+00:00 19994330.278110347688 27870000.000037454069 262864330.278144121170 1 60413.826753749 2024-04-13T19:50:31.523875+00:00 19994330.277967017144 27870000.000014957041 262864330.277978271246 1 60413.826765296 2024-04-13T19:50:32.521579+00:00 19994330.278104554862 27869999.999959029257 262864330.278059870005 1 60413.826776901 2024-04-13T19:50:33.524264+00:00 19994330.277983028442 27869999.999989863485 262864330.277969211340 1 60413.826788466 2024-04-13T19:50:34.523505+00:00 19994330.278155196458 27869999.999968945980 262864330.278120458126 1 60413.826800029 2024-04-13T19:50:35.522537+00:00 19994330.277915604413 27869999.999999321997 262864330.277911216021 1 60413.826811654 2024-04-13T19:50:36.526962+00:00 19994330.278106715530 27870000.000037748367 262864330.278140783310 1 60413.826823175 2024-04-13T19:50:37.522339+00:00 19994330.278075404465 27870000.000014863908 262864330.278086572886 1 60413.826834903 2024-04-13T19:50:38.535576+00:00 19994330.278073403984 27869999.999992936850 262864330.278062641621 1 60413.826846348 2024-04-13T19:50:39.524458+00:00 19994330.278063654900 27870000.000075571239 262864330.278135538101 1 60413.826857908 2024-04-13T19:50:40.523221+00:00 19994330.277973942459 27870000.000037424266 262864330.278007686138 1 60413.826869458 2024-04-13T19:50:41.521223+00:00 19994330.277992423624 27870000.000033609569 262864330.278022348881 1 60413.826881039 2024-04-13T19:50:42.521795+00:00 19994330.277985095978 27869999.999998461455 262864330.277979850769 1 60413.826892613 2024-04-13T19:50:43.521763+00:00 19994330.277906522155 27869999.999938484281 262864330.277841329575 1 60413.826904221 2024-04-13T19:50:44.524654+00:00 19994330.278279058635 27869999.999993875623 262864330.278269231319 1 60413.826915777 2024-04-13T19:50:45.523104+00:00 19994330.277849461883 27869999.999930690974 262864330.277776449919 1 60413.826927388 2024-04-13T19:50:46.526329+00:00 19994330.278124146163 27870000.000002417713 262864330.278122872114 1 60413.826938913 2024-04-13T19:50:47.522089+00:00 19994330.278010364622 27869999.999988261610 262864330.277994930744 1 60413.826950472 2024-04-13T19:50:48.520756+00:00 19994330.278241991997 27869999.999985314906 262864330.278223603964 1 60413.826962067 2024-04-13T19:50:49.522554+00:00 19994330.277970258147 27869999.999992929399 262864330.277959495783 1 60413.826973675 2024-04-13T19:50:50.525519+00:00 19994330.278087705374 27870000.000056609511 262864330.278140634298 1 60413.826985209 2024-04-13T19:50:51.522056+00:00 19994330.278032355011 27870000.000017866492 262864330.278046548367 1 60413.826996934 2024-04-13T19:50:52.535052+00:00 19994330.278070572764 27870000.000022858381 262864330.278089731932 1 60413.827008454 2024-04-13T19:50:53.530428+00:00 19994330.278270974755 27870000.000009126961 262864330.278276383877 1 60413.827020015 2024-04-13T19:50:54.529269+00:00 19994330.278069887310 27869999.999968424439 262864330.278034597635 1 60413.827031514 2024-04-13T19:50:55.522780+00:00 19994330.278079461306 27869999.999973464757 262864330.278049230576 1 60413.827043192 2024-04-13T19:50:56.531733+00:00 19994330.277769617736 27870000.000030923635 262864330.277796864510 1 60413.827054840 2024-04-13T19:50:57.538122+00:00 19994330.278207812458 27869999.999995071441 262864330.278199195862 1 60413.827066444 2024-04-13T19:50:58.540791+00:00 19994330.277946356684 27870000.000005617738 262864330.277948260307 1 60413.827077812 2024-04-13T19:50:59.522972+00:00 19994330.278017338365 27869999.999996948987 262864330.278010606766 1 60413.827089408 2024-04-13T19:51:00.524898+00:00 19994330.277947042137 27869999.999980643392 262864330.277923971415 1 60413.827101015 2024-04-13T19:51:01.527716+00:00 19994330.278071727604 27870000.000055678189 262864330.278123706579 1 60413.827112544 2024-04-13T19:51:02.523784+00:00 19994330.278236914426 27869999.999952424318 262864330.278185665607 1 60413.827124113 2024-04-13T19:51:03.523360+00:00 19994330.278041228652 27870000.000001829118 262864330.278039336205 1 60413.827135677 2024-04-13T19:51:04.522454+00:00 19994330.277874786407 27870000.000017337501 262864330.277888447046 1 60413.827147312 2024-04-13T19:51:05.527713+00:00 19994330.278184868395 27869999.999983124435 262864330.278164297342 1 60413.827158881 2024-04-13T19:51:06.527306+00:00 19994330.278049267828 27869999.999983984977 262864330.278029561043 1 60413.827170470 2024-04-13T19:51:07.528588+00:00 19994330.278177734464 27869999.999957285821 262864330.278131335974 1 60413.827182005 2024-04-13T19:51:08.525254+00:00 19994330.278261393309 27869999.999994847924 262864330.278252542019 1 60413.827193645 2024-04-13T19:51:09.530927+00:00 19994330.278011072427 27869999.999990604818 262864330.277998000383 1 60413.827205101 2024-04-13T19:51:10.520685+00:00 19994330.278194837272 27869999.999987348914 262864330.278178513050 1 60413.827216711 2024-04-13T19:51:11.523859+00:00 19994330.278015203774 27869999.999974355102 262864330.277985870838 1 60413.827228279 2024-04-13T19:51:12.523291+00:00 19994330.278151169419 27869999.999981753528 262864330.278129220009 1 60413.827239844 2024-04-13T19:51:13.522550+00:00 19994330.278189141303 27869999.999961704016 262864330.278147161007 1 60413.827251399 2024-04-13T19:51:14.520854+00:00 19994330.278114110231 27870000.000031091273 262864330.278141498566 1 60413.827262976 2024-04-13T19:51:15.521112+00:00 19994330.277895387262 27870000.000010669231 262864330.277902364731 1 60413.827274622 2024-04-13T19:51:16.527398+00:00 19994330.278222773224 27869999.999947566539 262864330.278166651726 1 60413.827286206 2024-04-13T19:51:17.528212+00:00 19994330.278042379767 27869999.999954886734 262864330.277993559837 1 60413.827297709 2024-04-13T19:51:18.522070+00:00 19994330.278039909899 27869999.999947872013 262864330.277984082699 1 60413.827309364 2024-04-13T19:51:19.529075+00:00 19994330.278092551976 27869999.999996423721 262864330.278085291386 1 60413.827320884 2024-04-13T19:51:20.524363+00:00 19994330.277928292751 27869999.999987609684 262864330.277912199497 1 60413.827332414 2024-04-13T19:51:21.520558+00:00 19994330.278177190572 27869999.999997820705 262864330.278171330690 1 60413.827344011 2024-04-13T19:51:22.522511+00:00 19994330.277865033597 27869999.999972689897 262864330.277834028006 1 60413.827355586 2024-04-13T19:51:23.522680+00:00 19994330.278243057430 27870000.000047739595 262864330.278287112713 1 60413.827367140 2024-04-13T19:51:24.520868+00:00 19994330.278124194592 27870000.000000741333 262864330.278121232986 1 60413.827378737 2024-04-13T19:51:25.522912+00:00 19994330.278124321252 27870000.000010542572 262864330.278131186962 1 60413.827390307 2024-04-13T19:51:26.522479+00:00 19994330.277895849198 27870000.000022571534 262864330.277914702892 1 60413.827401869 2024-04-13T19:51:27.521439+00:00 19994330.278027974069 27870000.000002384186 262864330.278026670218 1 60413.827413512 2024-04-13T19:51:28.527428+00:00 19994330.278195895255 27869999.999977141619 262864330.278169333935 1 60413.827425037 2024-04-13T19:51:29.523205+00:00 19994330.278028827161 27870000.000028345734 262864330.278053462505 1 60413.827436589 2024-04-13T19:51:30.521249+00:00 19994330.278047703207 27869999.999958489090 262864330.278002500534 1 60413.827448176 2024-04-13T19:51:31.522420+00:00 19994330.278037577868 27869999.999993525445 262864330.278027415276 1 60413.827459759 2024-04-13T19:51:32.523142+00:00 19994330.278099432588 27870000.000018473715 262864330.278114199638 1 60413.827471322 2024-04-13T19:51:33.522262+00:00 19994330.278093177825 27870000.000001274049 262864330.278090775013 1 60413.827482905 2024-04-13T19:51:34.523036+00:00 19994330.278101701289 27870000.000031337142 262864330.278129369020 1 60413.827494473 2024-04-13T19:51:35.522433+00:00 19994330.278039023280 27870000.000036451966 262864330.278071761131 1 60413.827506065 2024-04-13T19:51:36.524064+00:00 19994330.278227131814 27869999.999993525445 262864330.278216958046 1 60413.827517703 2024-04-13T19:51:37.529523+00:00 19994330.278088100255 27870000.000015839934 262864330.278100252151 1 60413.827529170 2024-04-13T19:51:38.520262+00:00 19994330.278028897941 27869999.999993514270 262864330.278018712997 1 60413.827540822 2024-04-13T19:51:39.527007+00:00 19994330.277934707701 27870000.000017300248 262864330.277948290110 1 60413.827552347 2024-04-13T19:51:40.522766+00:00 19994330.278062611818 27870000.000012777746 262864330.278071701527 1 60413.827563974 2024-04-13T19:51:41.527330+00:00 19994330.277855459601 27869999.999994125217 262864330.277845889330 1 60413.827575701 2024-04-13T19:51:42.540584+00:00 19994330.278311412781 27870000.000010557473 262864330.278318256140 1 60413.827587184 2024-04-13T19:51:43.532737+00:00 19994330.277939315885 27870000.000020679086 262864330.277956306934 1 60413.827598762 2024-04-13T19:51:44.533006+00:00 19994330.277971666306 27870000.000019822270 262864330.277987778187 1 60413.827610279 2024-04-13T19:51:45.528049+00:00 19994330.278018232435 27870000.000021971762 262864330.278036504984 1 60413.827621847 2024-04-13T19:51:46.527575+00:00 19994330.278311848640 27869999.999942239374 262864330.278250396252 1 60413.827633554 2024-04-13T19:51:47.539023+00:00 19994330.277971971780 27869999.999994128942 262864330.277962416410 1 60413.827645045 2024-04-13T19:51:48.531888+00:00 19994330.278125923127 27870000.000018958002 262864330.278141170740 1 60413.827656564 2024-04-13T19:51:49.527130+00:00 19994330.278266146779 27870000.000001776963 262864330.278264224529 1 60413.827668209 2024-04-13T19:51:50.533251+00:00 19994330.278176069260 27869999.999949727207 262864330.278122097254 1 60413.827679825 2024-04-13T19:51:51.536903+00:00 19994330.277975142002 27869999.999969094992 262864330.277940541506 1 60413.827691236 2024-04-13T19:51:52.522739+00:00 19994330.278291121125 27870000.000005140901 262864330.278292536736 1 60413.827702904 2024-04-13T19:51:53.530902+00:00 19994330.278210334480 27870000.000014182180 262864330.278220832348 1 60413.827714644 2024-04-13T19:51:54.545240+00:00 19994330.277996625751 27870000.000034969300 262864330.278027892113 1 60413.827726118 2024-04-13T19:51:55.536599+00:00 19994330.278162986040 27870000.000033870339 262864330.278193145990 1 60413.827737605 2024-04-13T19:51:56.529095+00:00 19994330.277977939695 27869999.999999020249 262864330.277973264456 1 60413.827749209 2024-04-13T19:51:57.531606+00:00 19994330.277907866985 27870000.000021193177 262864330.277925372124 1 60413.827761070 2024-04-13T19:51:58.556417+00:00 19994330.277898821980 27870000.000027041882 262864330.277922153473 1 60413.827772315 2024-04-13T19:51:59.528001+00:00 19994330.278153602034 27870000.000002078712 262864330.278151988983 1 60413.827783878 2024-04-13T19:52:00.527103+00:00 19994330.278046473861 27869999.999985605478 262864330.278028368950 1 60413.827795577 2024-04-13T19:52:01.537847+00:00 19994330.278154626489 27869999.999995131046 262864330.278146088123 1 60413.827807104 2024-04-13T19:52:02.533789+00:00 19994330.278006214648 27869999.999998196959 262864330.278000742197 1 60413.827818645 2024-04-13T19:52:03.530940+00:00 19994330.278095468879 27869999.999959904701 262864330.278051674366 1 60413.827830174 2024-04-13T19:52:04.527073+00:00 19994330.277925152332 27869999.999985571951 262864330.277907043695 1 60413.827841803 2024-04-13T19:52:05.531841+00:00 19994330.277942158282 27869999.999994151294 262864330.277932614088 1 60413.827853283 2024-04-13T19:52:06.523645+00:00 19994330.278260350227 27870000.000002797693 262864330.278259456158 1 60413.827864917 2024-04-13T19:52:07.528802+00:00 19994330.277999341488 27870000.000028211623 262864330.278023868799 1 60413.827876501 2024-04-13T19:52:08.529679+00:00 19994330.277974199504 27870000.000042214990 262864330.278012692928 1 60413.827888056 2024-04-13T19:52:09.528027+00:00 19994330.278223030269 27870000.000005025417 262864330.278224378824 1 60413.827899618 2024-04-13T19:52:10.527005+00:00 19994330.277835469693 27869999.999986063689 262864330.277817815542 1 60413.827911232 2024-04-13T19:52:11.530424+00:00 19994330.277998160571 27869999.999968472868 262864330.277962923050 1 60413.827922779 2024-04-13T19:52:12.528096+00:00 19994330.278226263821 27869999.999978169799 262864330.278200745583 1 60413.827934397 2024-04-13T19:52:13.531899+00:00 19994330.277895875275 27869999.999986954033 262864330.277879118919 1 60413.827945866 2024-04-13T19:52:14.522791+00:00 19994330.277887862176 27869999.999980915338 262864330.277865082026 1 60413.827957450 2024-04-13T19:52:15.523666+00:00 19994330.278184786439 27870000.000018376857 262864330.278199493885 1 60413.827969086 2024-04-13T19:52:16.529010+00:00 19994330.278160948306 27870000.000026602298 262864330.278183877468 1 60413.827980623 2024-04-13T19:52:17.525808+00:00 19994330.278239872307 27870000.000017404556 262864330.278253585100 1 60413.827992181 2024-04-13T19:52:18.524424+00:00 19994330.277820445597 27870000.000024456531 262864330.277841210365 1 60413.828003980 2024-04-13T19:52:19.543875+00:00 19994330.278187707067 27870000.000037048012 262864330.278221070766 1 60413.828015371 2024-04-13T19:52:20.528091+00:00 19994330.278138853610 27870000.000062458217 262864330.278197616339 1 60413.828026907 2024-04-13T19:52:21.524764+00:00 19994330.278132598847 27869999.999963842332 262864330.278092741966 1 60413.828038870 2024-04-13T19:52:22.558402+00:00 19994330.278054915369 27870000.000018291175 262864330.278069525957 1 60413.828050002 2024-04-13T19:52:23.520237+00:00 19994330.278045844287 27870000.000004544854 262864330.278046667576 1 60413.828061599 2024-04-13T19:52:24.522201+00:00 19994330.278170358390 27870000.000013940036 262864330.278180599213 1 60413.828073204 2024-04-13T19:52:25.524782+00:00 19994330.278232339770 27870000.000007484108 262864330.278236120939 1 60413.828084815 2024-04-13T19:52:26.528041+00:00 19994330.278071269393 27870000.000013422221 262864330.278080999851 1 60413.828096346 2024-04-13T19:52:27.524333+00:00 19994330.277987267822 27870000.000070538372 262864330.278054118156 1 60413.828107913 2024-04-13T19:52:28.523658+00:00 19994330.278165310621 27869999.999987129122 262864330.278148740530 1 60413.828119473 2024-04-13T19:52:29.522482+00:00 19994330.278061535209 27869999.999967198819 262864330.278025031090 1 60413.828131060 2024-04-13T19:52:30.523539+00:00 19994330.278029572219 27870000.000048696995 262864330.278074562550 1 60413.828142688 2024-04-13T19:52:31.528224+00:00 19994330.278033912182 27870000.000012140721 262864330.278042346239 1 60413.828154186 2024-04-13T19:52:32.521637+00:00 19994330.278177686036 27869999.999951459467 262864330.278125435114 1 60413.828165779 2024-04-13T19:52:33.523297+00:00 19994330.278132878244 27869999.999982494861 262864330.278111696243 1 60413.828177357 2024-04-13T19:52:34.523639+00:00 19994330.277994416654 27869999.999927449971 262864330.277918189764 1 60413.828188902 2024-04-13T19:52:35.521090+00:00 19994330.278080590069 27870000.000021707267 262864330.278098583221 1 60413.828200485 2024-04-13T19:52:36.521910+00:00 19994330.278013758361 27869999.999979458749 262864330.277989536524 1 60413.828212094 2024-04-13T19:52:37.524943+00:00 19994330.278013467789 27869999.999996911734 262864330.278006672859 1 60413.828223651 2024-04-13T19:52:38.523480+00:00 19994330.277959864587 27869999.999971676618 262864330.277927845716 1 60413.828235235 2024-04-13T19:52:39.524264+00:00 19994330.278270445764 27870000.000027719885 262864330.278294473886 1 60413.828246772 2024-04-13T19:52:40.521122+00:00 19994330.278140194714 27869999.999975889921 262864330.278112381697 1 60413.828258407 2024-04-13T19:52:41.526408+00:00 19994330.278004013002 27869999.999968167394 262864330.277968496084 1 60413.828269926 2024-04-13T19:52:42.521612+00:00 19994330.278034284711 27869999.999980963767 262864330.278011560440 1 60413.828281671 2024-04-13T19:52:43.536344+00:00 19994330.278034716845 27869999.999974567443 262864330.278005599976 1 60413.828293144 2024-04-13T19:52:44.527604+00:00 19994330.277972258627 27869999.999967042357 262864330.277935594320 1 60413.828304729 2024-04-13T19:52:45.528619+00:00 19994330.278138130903 27870000.000004142523 262864330.278138577938 1 60413.828316239 2024-04-13T19:52:46.523038+00:00 19994330.278026584536 27869999.999989788979 262864330.278012663126 1 60413.828327788 2024-04-13T19:52:47.520887+00:00 19994330.278251849115 27870000.000018123537 262864330.278266280890 1 60413.828339386 2024-04-13T19:52:48.522984+00:00 19994330.277929790318 27870000.000048357993 262864330.277974456549 1 60413.828350957 2024-04-13T19:52:49.522692+00:00 19994330.277964010835 27869999.999979205430 262864330.277939498425 1 60413.828362583 2024-04-13T19:52:50.527151+00:00 19994330.278142970055 27870000.000016912818 262864330.278156191111 1 60413.828374218 2024-04-13T19:52:51.532477+00:00 19994330.278114158660 27870000.000014249235 262864330.278124719858 1 60413.828385800 2024-04-13T19:52:52.533102+00:00 19994330.277843125165 27870000.000011637807 262864330.277851045132 1 60413.828397396 2024-04-13T19:52:53.535019+00:00 19994330.278332360089 27870000.000035226345 262864330.278363883495 1 60413.828408896 2024-04-13T19:52:54.528625+00:00 19994330.278008993715 27870000.000027023256 262864330.278032332659 1 60413.828420419 2024-04-13T19:52:55.524188+00:00 19994330.277981646359 27870000.000004265457 262864330.277982205153 1 60413.828431981 2024-04-13T19:52:56.523129+00:00 19994330.278145574033 27869999.999975435436 262864330.278117328882 1 60413.828443756 2024-04-13T19:52:57.540507+00:00 19994330.277884256095 27869999.999985758215 262864330.277866303921 1 60413.828455278 2024-04-13T19:52:58.535993+00:00 19994330.278177618980 27870000.000013604760 262864330.278187513351 1 60413.828466890 2024-04-13T19:52:59.539338+00:00 19994330.278189234436 27870000.000001750886 262864330.278187304735 1 60413.828478805 2024-04-13T19:53:00.568760+00:00 19994330.278101965785 27870000.000004738569 262864330.278102993965 1 60413.828489985 2024-04-13T19:53:01.534753+00:00 19994330.278000265360 27870000.000019188970 262864330.278015762568 1 60413.828501544 2024-04-13T19:53:02.533443+00:00 19994330.278019763529 27870000.000008989125 262864330.278025060892 1 60413.828513008 2024-04-13T19:53:03.523900+00:00 19994330.278003845364 27869999.999940518290 262864330.277940660715 1 60413.828524559 2024-04-13T19:53:04.521877+00:00 19994330.278126958758 27870000.000026356429 262864330.278149604797 1 60413.828536234 2024-04-13T19:53:05.530655+00:00 19994330.277869701385 27869999.999992094934 262864330.277858108282 1 60413.828547729 2024-04-13T19:53:06.523806+00:00 19994330.277814291418 27869999.999972611666 262864330.277783215046 1 60413.828559263 2024-04-13T19:53:07.520310+00:00 19994330.278117667884 27869999.999999485910 262864330.278113454580 1 60413.828570838 2024-04-13T19:53:08.520389+00:00 19994330.278118222952 27869999.999980222434 262864330.278094738722 1 60413.828582470 2024-04-13T19:53:09.525408+00:00 19994330.278084103018 27870000.000012230128 262864330.278092622757 1 60413.828594049 2024-04-13T19:53:10.525767+00:00 19994330.278024245054 27869999.999984741211 262864330.278005301952 1 60413.828605593 2024-04-13T19:53:11.523211+00:00 19994330.278265580535 27870000.000032074749 262864330.278293967247 1 60413.828617163 2024-04-13T19:53:12.522909+00:00 19994330.278070930392 27870000.000045582652 262864330.278112828732 1 60413.828628957 2024-04-13T19:53:13.541892+00:00 19994330.277974002063 27870000.000015247613 262864330.277985572815 1 60413.828640318 2024-04-13T19:53:14.523448+00:00 19994330.278185810894 27870000.000027675182 262864330.278209805489 1 60413.828651962 2024-04-13T19:53:15.529535+00:00 19994330.278074264526 27869999.999940864742 262864330.278011441231 1 60413.828663652 2024-04-13T19:53:16.539530+00:00 19994330.278212636709 27870000.000035822392 262864330.278244763613 1 60413.828675201 2024-04-13T19:53:17.537393+00:00 19994330.278046466410 27869999.999955255538 262864330.277998030186 1 60413.828686767 2024-04-13T19:53:18.536653+00:00 19994330.278052952141 27869999.999984439462 262864330.278033703566 1 60413.828698185 2024-04-13T19:53:19.523219+00:00 19994330.278137337416 27870000.000006418675 262864330.278140038252 1 60413.828709841 2024-04-13T19:53:20.530247+00:00 19994330.277984965593 27869999.999962162226 262864330.277943432331 1 60413.828721417 2024-04-13T19:53:21.530418+00:00 19994330.278231501579 27869999.999999716878 262864330.278227508068 1 60413.828733079 2024-04-13T19:53:22.538040+00:00 19994330.278239950538 27870000.000028427690 262864330.278264701366 1 60413.828744573 2024-04-13T19:53:23.531063+00:00 19994330.278002634645 27870000.000030025840 262864330.278028964996 1 60413.828756099 2024-04-13T19:53:24.526905+00:00 19994330.278152938932 27870000.000007122755 262864330.278156369925 1 60413.828767620 2024-04-13T19:53:25.522383+00:00 19994330.278224207461 27870000.000030782074 262864330.278251290321 1 60413.828779252 2024-04-13T19:53:26.527352+00:00 19994330.278053242713 27869999.999973207712 262864330.278022766113 1 60413.828790862 2024-04-13T19:53:27.530505+00:00 19994330.278434652835 27870000.000003799796 262864330.278434783220 1 60413.828802444 2024-04-13T19:53:28.531121+00:00 19994330.278058446944 27870000.000011954457 262864330.278066694736 1 60413.828814084 2024-04-13T19:53:29.536852+00:00 19994330.278140250593 27869999.999974790961 262864330.278111338615 1 60413.828825851 2024-04-13T19:53:30.553535+00:00 19994330.278090905398 27869999.999978359789 262864330.278065562248 1 60413.828837157 2024-04-13T19:53:31.530369+00:00 19994330.277906645089 27870000.000054337084 262864330.277957290411 1 60413.828848764 2024-04-13T19:53:32.533190+00:00 19994330.278146341443 27870000.000013757497 262864330.278156399727 1 60413.828860339 2024-04-13T19:53:33.533318+00:00 19994330.278126299381 27870000.000033680350 262864330.278156280518 1 60413.828871832 2024-04-13T19:53:34.526282+00:00 19994330.278112620115 27870000.000036466867 262864330.278145402670 1 60413.828883370 2024-04-13T19:53:35.523178+00:00 19994330.278037589043 27870000.000017724931 262864330.278051614761 1 60413.828895013 2024-04-13T19:53:36.529103+00:00 19994330.278090812266 27870000.000057946891 262864330.278145045042 1 60413.828906582 2024-04-13T19:53:37.528705+00:00 19994330.278127629310 27869999.999953400344 262864330.278077334166 1 60413.828918171 2024-04-13T19:53:38.530006+00:00 19994330.278101745993 27870000.000017087907 262864330.278115123510 1 60413.828929737 2024-04-13T19:53:39.529310+00:00 19994330.277913469821 27870000.000019609928 262864330.277929395437 1 60413.828941640 2024-04-13T19:53:40.557705+00:00 19994330.278157740831 27869999.999989096075 262864330.278143137693 1 60413.828952801 2024-04-13T19:53:41.522031+00:00 19994330.278020419180 27870000.000005915761 262864330.278022617102 1 60413.828964415 2024-04-13T19:53:42.525402+00:00 19994330.278057809919 27870000.000048961490 262864330.278103083372 1 60413.828976059 2024-04-13T19:53:43.531477+00:00 19994330.277981363237 27870000.000041034073 262864330.278018712997 1 60413.828987676 2024-04-13T19:53:44.535180+00:00 19994330.278048485518 27870000.000012569129 262864330.278057366610 1 60413.828999093 2024-04-13T19:53:45.521659+00:00 19994330.277854662389 27870000.000047560781 262864330.277898520231 1 60413.829010766 2024-04-13T19:53:46.530152+00:00 19994330.278395179659 27870000.000003866851 262864330.278395354748 1 60413.829022387 2024-04-13T19:53:47.534204+00:00 19994330.277915693820 27869999.999985322356 262864330.277897328138 1 60413.829033907 2024-04-13T19:53:48.529511+00:00 19994330.278090473264 27869999.999988902360 262864330.278075695038 1 60413.829045596 2024-04-13T19:53:49.539515+00:00 19994330.277937080711 27869999.999986197799 262864330.277919590473 1 60413.829056996 2024-04-13T19:53:50.524424+00:00 19994330.278182491660 27870000.000004708767 262864330.278183519840 1 60413.829068794 2024-04-13T19:53:51.543779+00:00 19994330.277974803001 27870000.000002436340 262864330.277973562479 1 60413.829080352 2024-04-13T19:53:52.542428+00:00 19994330.278174657375 27869999.999992407858 262864330.278163373470 1 60413.829091816 2024-04-13T19:53:53.532908+00:00 19994330.278146617115 27869999.999986220151 262864330.278129160404 1 60413.829103373 2024-04-13T19:53:54.531465+00:00 19994330.278144955635 27869999.999965649098 262864330.278106898069 1 60413.829114962 2024-04-13T19:53:55.532713+00:00 19994330.278215389699 27870000.000011086464 262864330.278222769499 1 60413.829126635 2024-04-13T19:53:56.541260+00:00 19994330.278029683977 27869999.999999850988 262864330.278025835752 1 60413.829138023 2024-04-13T19:53:57.525168+00:00 19994330.278233055025 27869999.999997019768 262864330.278226375580 1 60413.829149787 2024-04-13T19:53:58.541612+00:00 19994330.277751691639 27869999.999988500029 262864330.277736485004 1 60413.829161275 2024-04-13T19:53:59.534184+00:00 19994330.278093345463 27869999.999986391515 262864330.278076022863 1 60413.829173174 2024-04-13T19:54:00.562214+00:00 19994330.278049632907 27869999.999979097396 262864330.278025031090 1 60413.829184396 2024-04-13T19:54:01.531834+00:00 19994330.278389811516 27869999.999976255000 262864330.278362363577 1 60413.829195972 2024-04-13T19:54:02.531922+00:00 19994330.277961149812 27869999.999948300421 262864330.277905762196 1 60413.829207475 2024-04-13T19:54:03.525885+00:00 19994330.278084248304 27869999.999968189746 262864330.278048753738 1 60413.829219034 2024-04-13T19:54:04.524555+00:00 19994330.278054300696 27869999.999984882772 262864330.278035491705 1 60413.829230695 2024-04-13T19:54:05.532079+00:00 19994330.278021842241 27869999.999988388270 262864330.278006523848 1 60413.829242262 2024-04-13T19:54:06.531396+00:00 19994330.278112195432 27870000.000012550503 262864330.278121054173 1 60413.829253818 2024-04-13T19:54:07.529863+00:00 19994330.278083514422 27870000.000041954219 262864330.278121769428 1 60413.829265456 2024-04-13T19:54:08.535419+00:00 19994330.277896612883 27870000.000016350299 262864330.277909278870 1 60413.829276995 2024-04-13T19:54:09.532369+00:00 19994330.278108295053 27869999.999969698489 262864330.278074294329 1 60413.829288527 2024-04-13T19:54:10.528748+00:00 19994330.278076928109 27870000.000014059246 262864330.278087288141 1 60413.829300116 2024-04-13T19:54:11.529984+00:00 19994330.278140649199 27869999.999988436699 262864330.278125405312 1 60413.829311694 2024-04-13T19:54:12.530388+00:00 19994330.278054561466 27869999.999966111034 262864330.278016984463 1 60413.829323318 2024-04-13T19:54:13.534642+00:00 19994330.277877822518 27869999.999980490655 262864330.277854621410 1 60413.829334782 2024-04-13T19:54:14.525139+00:00 19994330.278222002089 27869999.999990981072 262864330.278209269047 1 60413.829346398 2024-04-13T19:54:15.528760+00:00 19994330.277972422540 27870000.000032737851 262864330.278001457453 1 60413.829357909 2024-04-13T19:54:16.523317+00:00 19994330.278139881790 27869999.999991405755 262864330.278127610683 1 60413.829369569 2024-04-13T19:54:17.530794+00:00 19994330.278024721891 27869999.999997608364 262864330.278018653393 1 60413.829381044 2024-04-13T19:54:18.522196+00:00 19994330.278122164309 27870000.000020954758 262864330.278139412403 1 60413.829392662 2024-04-13T19:54:19.525992+00:00 19994330.278090130538 27870000.000019289553 262864330.278105705976 1 60413.829404254 2024-04-13T19:54:20.527493+00:00 19994330.278165906668 27869999.999979041517 262864330.278141260147 1 60413.829415892 2024-04-13T19:54:21.533073+00:00 19994330.278006821871 27869999.999998103827 262864330.278001219034 1 60413.829427398 2024-04-13T19:54:22.527219+00:00 19994330.278111822903 27870000.000033803284 262864330.278141915798 1 60413.829439453 2024-04-13T19:54:23.568752+00:00 19994330.277792572975 27869999.999970570207 262864330.277759432793 1 60413.829450493 2024-04-13T19:54:24.522561+00:00 19994330.278013274074 27870000.000001795590 262864330.278011381626 1 60413.829462077 2024-04-13T19:54:25.523505+00:00 19994330.278198119253 27869999.999952618033 262864330.278147041798 1 60413.829473645 2024-04-13T19:54:26.522986+00:00 19994330.278047580272 27870000.000004585832 262864330.278048485518 1 60413.829485196 2024-04-13T19:54:27.520883+00:00 19994330.278177957982 27870000.000034403056 262864330.278208643198 1 60413.829496847 2024-04-13T19:54:28.527566+00:00 19994330.278318576515 27870000.000014714897 262864330.278329610825 1 60413.829508379 2024-04-13T19:54:29.523971+00:00 19994330.277932498604 27869999.999984782189 262864330.277913570404 1 60413.829519954 2024-04-13T19:54:30.523980+00:00 19994330.278232257813 27869999.999994643033 262864330.278223186731 1 60413.829531527 2024-04-13T19:54:31.523942+00:00 19994330.278154246509 27870000.000001627952 262864330.278152197599 1 60413.829543160 2024-04-13T19:54:32.529039+00:00 19994330.277964659035 27870000.000021521002 262864330.277982473373 1 60413.829554635 2024-04-13T19:54:33.520486+00:00 19994330.278045319021 27869999.999977845699 262864330.278019487858 1 60413.829566223 2024-04-13T19:54:34.521666+00:00 19994330.278204519302 27869999.999986354262 262864330.278187185526 1 60413.829577910 2024-04-13T19:54:35.531393+00:00 19994330.278052769601 27869999.999995354563 262864330.278044432402 1 60413.829589384 2024-04-13T19:54:36.522783+00:00 19994330.277897555381 27870000.000021770597 262864330.277915626764 1 60413.829601014 2024-04-13T19:54:37.527580+00:00 19994330.277961671352 27869999.999945536256 262864330.277903497219 1 60413.829612535 2024-04-13T19:54:38.523075+00:00 19994330.278369467705 27870000.000016827136 262864330.278382599354 1 60413.829624298 2024-04-13T19:54:39.539362+00:00 19994330.278243880719 27869999.999983396381 262864330.278223574162 1 60413.829635881 2024-04-13T19:54:40.540108+00:00 19994330.277904208750 27870000.000054948032 262864330.277955472469 1 60413.829647277 2024-04-13T19:54:41.524763+00:00 19994330.278105437756 27870000.000087723136 262864330.278189480305 1 60413.829658812 2024-04-13T19:54:42.521402+00:00 19994330.278134051710 27869999.999986637384 262864330.278117001057 1 60413.829670425 2024-04-13T19:54:43.524736+00:00 19994330.278000205755 27869999.999974913895 262864330.277971416712 1 60413.829681980 2024-04-13T19:54:44.523062+00:00 19994330.278193566948 27869999.999986261129 262864330.278176128864 1 60413.829693638 2024-04-13T19:54:45.530312+00:00 19994330.277959384024 27869999.999992273748 262864330.277947962284 1 60413.829705164 2024-04-13T19:54:46.526164+00:00 19994330.278143733740 27869999.999967530370 262864330.278107553720 1 60413.829716757 2024-04-13T19:54:47.527786+00:00 19994330.278061032295 27869999.999981328845 262864330.278038680553 1 60413.829728280 2024-04-13T19:54:48.523360+00:00 19994330.278142288327 27869999.999993443489 262864330.278132021427 1 60413.829739858 2024-04-13T19:54:49.523790+00:00 19994330.278111878783 27869999.999952696264 262864330.278060883284 1 60413.829751437 2024-04-13T19:54:50.524166+00:00 19994330.277870435268 27870000.000004775822 262864330.277871519327 1 60413.829762990 2024-04-13T19:54:51.522298+00:00 19994330.277991715819 27869999.999994907528 262864330.277982920408 1 60413.829774581 2024-04-13T19:54:52.523788+00:00 19994330.278067935258 27869999.999990783632 262864330.278055042028 1 60413.829786137 2024-04-13T19:54:53.522197+00:00 19994330.278179377317 27869999.999983832240 262864330.278159528971 1 60413.829797685 2024-04-13T19:54:54.519975+00:00 19994330.278157196939 27869999.999968241900 262864330.278121739626 1 60413.829809263 2024-04-13T19:54:55.520310+00:00 19994330.278215654194 27869999.999948397279 262864330.278160333633 1 60413.829820852 2024-04-13T19:54:56.521636+00:00 19994330.278092641383 27870000.000020336360 262864330.278109282255 1 60413.829832460 2024-04-13T19:54:57.524569+00:00 19994330.277885749936 27870000.000002671033 262864330.277884721756 1 60413.829844045 2024-04-13T19:54:58.525438+00:00 19994330.277980066836 27869999.999994326383 262864330.277970701456 1 60413.829855664 2024-04-13T19:54:59.529331+00:00 19994330.278088789433 27869999.999995905906 262864330.278080999851 1 60413.829867178 2024-04-13T19:55:00.524171+00:00 19994330.278215598315 27870000.000024605542 262864330.278236508369 1 60413.829878760 2024-04-13T19:55:01.524842+00:00 19994330.278188951313 27869999.999994006008 262864330.278179258108 1 60413.829890357 2024-04-13T19:55:02.526871+00:00 19994330.278191260993 27870000.000006046146 262864330.278193622828 1 60413.829901936 2024-04-13T19:55:03.527269+00:00 19994330.277960658073 27870000.000028841197 262864330.277985811234 1 60413.829913515 2024-04-13T19:55:04.527644+00:00 19994330.277960192412 27869999.999999228865 262864330.277955710888 1 60413.829925121 2024-04-13T19:55:05.530439+00:00 19994330.278070062399 27870000.000001382083 262864330.278067737818 1 60413.829936680 2024-04-13T19:55:06.529151+00:00 19994330.277985718101 27869999.999973993748 262864330.277956008911 1 60413.829948367 2024-04-13T19:55:07.538862+00:00 19994330.278101641685 27870000.000003714114 262864330.278101682663 1 60413.829959837 2024-04-13T19:55:08.529922+00:00 19994330.278227422386 27870000.000005215406 262864330.278228938580 1 60413.829971463 2024-04-13T19:55:09.534438+00:00 19994330.278128422797 27870000.000007256866 262864330.278131991625 1 60413.829983052 2024-04-13T19:55:10.535704+00:00 19994330.278149466962 27869999.999978467822 262864330.278124243021 1 60413.829994493 2024-04-13T19:55:11.524220+00:00 19994330.278090726584 27870000.000078048557 262864330.278165072203 1 60413.830006116 2024-04-13T19:55:12.528431+00:00 19994330.278066687286 27870000.000047460198 262864330.278110444546 1 60413.830017783 2024-04-13T19:55:13.536450+00:00 19994330.278019834310 27869999.999997511506 262864330.278013646603 1 60413.830029306 2024-04-13T19:55:14.532032+00:00 19994330.278119497001 27870000.000013392419 262864330.278129190207 1 60413.830040797 2024-04-13T19:55:15.524827+00:00 19994330.277993686497 27870000.000019077212 262864330.278009057045 1 60413.830052354 2024-04-13T19:55:16.523422+00:00 19994330.278065908700 27870000.000019460917 262864330.278081685305 1 60413.830063948 2024-04-13T19:55:17.525115+00:00 19994330.278110936284 27869999.999969318509 262864330.278076529503 1 60413.830075558 2024-04-13T19:55:18.528226+00:00 19994330.278106391430 27870000.000007264316 262864330.278109967709 1 60413.830087094 2024-04-13T19:55:19.524894+00:00 19994330.278057102114 27869999.999979909509 262864330.278033316135 1 60413.830098661 2024-04-13T19:55:20.524290+00:00 19994330.278193477541 27870000.000019975007 262864330.278209745884 1 60413.830110221 2024-04-13T19:55:21.523069+00:00 19994330.278170477599 27870000.000054460019 262864330.278221219778 1 60413.830121835 2024-04-13T19:55:22.526575+00:00 19994330.277937207371 27869999.999996557832 262864330.277930051088 1 60413.830133359 2024-04-13T19:55:23.522258+00:00 19994330.278015539050 27870000.000002428889 262864330.278014302254 1 60413.830144956 2024-04-13T19:55:24.524175+00:00 19994330.277930945158 27869999.999971725047 262864330.277898967266 1 60413.830156500 2024-04-13T19:55:25.521636+00:00 19994330.278216652572 27870000.000008095056 262864330.278221070766 1 60413.830168108 2024-04-13T19:55:26.524538+00:00 19994330.278251841664 27869999.999948564917 262864330.278196692467 1 60413.830179675 2024-04-13T19:55:27.523879+00:00 19994330.278051525354 27870000.000004358590 262864330.278052181005 1 60413.830191218 2024-04-13T19:55:28.521258+00:00 19994330.277838617563 27869999.999970085919 262864330.277805000544 1 60413.830202826 2024-04-13T19:55:29.524157+00:00 19994330.278195600957 27869999.999971043319 262864330.278162926435 1 60413.830214372 2024-04-13T19:55:30.521758+00:00 19994330.277896068990 27869999.999980989844 262864330.277873367071 1 60413.830225993 2024-04-13T19:55:31.525827+00:00 19994330.278346184641 27870000.000042442232 262864330.278384923935 1 60413.830237590 2024-04-13T19:55:32.527735+00:00 19994330.278039164841 27869999.999961189926 262864330.277996659279 1 60413.830249111 2024-04-13T19:55:33.523167+00:00 19994330.278149474412 27869999.999987773597 262864330.278133571148 1 60413.830260670 2024-04-13T19:55:34.521877+00:00 19994330.278191842139 27870000.000021170825 262864330.278209298849 1 60413.830272271 2024-04-13T19:55:35.524202+00:00 19994330.277985502034 27870000.000037025660 262864330.278018832207 1 60413.830283818 2024-04-13T19:55:36.521887+00:00 19994330.278113175184 27869999.999989632517 262864330.278099119663 1 60413.830295417 2024-04-13T19:55:37.524030+00:00 19994330.278036098927 27870000.000006873161 262864330.278039276600 1 60413.830307011 2024-04-13T19:55:38.525706+00:00 19994330.278329413384 27870000.000003177673 262864330.278328895569 1 60413.830318574 2024-04-13T19:55:39.524817+00:00 19994330.277959644794 27869999.999994695187 262864330.277950644493 1 60413.830330109 2024-04-13T19:55:40.521446+00:00 19994330.278066862375 27869999.999992877245 262864330.278056055307 1 60413.830341803 2024-04-13T19:55:41.531799+00:00 19994330.278109882027 27869999.999990429729 262864330.278096616268 1 60413.830353263 2024-04-13T19:55:42.521938+00:00 19994330.277930296957 27869999.999979555607 262864330.277906149626 1 60413.830364832 2024-04-13T19:55:43.521512+00:00 19994330.278121322393 27870000.000006951392 262864330.278124570847 1 60413.830376425 2024-04-13T19:55:44.523097+00:00 19994330.278040092438 27869999.999973148108 262864330.278009533882 1 60413.830387996 2024-04-13T19:55:45.522873+00:00 19994330.277965970337 27870000.000015616417 262864330.277977883816 1 60413.830399679 2024-04-13T19:55:46.532299+00:00 19994330.278182417154 27870000.000031758100 262864330.278210490942 1 60413.830411186 2024-04-13T19:55:47.526410+00:00 19994330.278122588992 27870000.000004328787 262864330.278123199940 1 60413.830422729 2024-04-13T19:55:48.523765+00:00 19994330.277969706804 27869999.999930448830 262864330.277896463871 1 60413.830434342 2024-04-13T19:55:49.527140+00:00 19994330.277992956340 27870000.000026017427 262864330.278015285730 1 60413.830445910 2024-04-13T19:55:50.526647+00:00 19994330.278158258647 27869999.999977570027 262864330.278132110834 1 60413.830457475 2024-04-13T19:55:51.525834+00:00 19994330.277941286564 27869999.999982133508 262864330.277919709682 1 60413.830469042 2024-04-13T19:55:52.525251+00:00 19994330.278015069664 27870000.000024758279 262864330.278036147356 1 60413.830480687 2024-04-13T19:55:53.531339+00:00 19994330.278265547007 27870000.000000119209 262864330.278261959553 1 60413.830492239 2024-04-13T19:55:54.529504+00:00 19994330.278168961406 27870000.000063389540 262864330.278228640556 1 60413.830503786 2024-04-13T19:55:55.527087+00:00 19994330.278156265616 27869999.999985579401 262864330.278138160706 1 60413.830515433 2024-04-13T19:55:56.533404+00:00 19994330.277977626771 27870000.000005297363 262864330.277979224920 1 60413.830526992 2024-04-13T19:55:57.532075+00:00 19994330.277919072658 27870000.000014670193 262864330.277930051088 1 60413.830538626 2024-04-13T19:55:58.537252+00:00 19994330.278152167797 27870000.000023853034 262864330.278172314167 1 60413.830550075 2024-04-13T19:55:59.526453+00:00 19994330.278123971075 27869999.999970037490 262864330.278090327978 1 60413.830561836 2024-04-13T19:56:00.542663+00:00 19994330.277959607542 27869999.999984711409 262864330.277940630913 1 60413.830573185 2024-04-13T19:56:01.523196+00:00 19994330.278067938983 27869999.999989919364 262864330.278054177761 1 60413.830584855 2024-04-13T19:56:02.531446+00:00 19994330.278064999729 27869999.999957762659 262864330.278019070625 1 60413.830596413 2024-04-13T19:56:03.530084+00:00 19994330.278106894344 27870000.000016495585 262864330.278119713068 1 60413.830607972 2024-04-13T19:56:04.528770+00:00 19994330.277949761599 27869999.999972064048 262864330.277918130159 1 60413.830619465 2024-04-13T19:56:05.521770+00:00 19994330.278214681894 27869999.999996528029 262864330.278207540512 1 60413.830631147 2024-04-13T19:56:06.531132+00:00 19994330.277907852083 27870000.000008393079 262864330.277912557125 1 60413.830642620 2024-04-13T19:56:07.522335+00:00 19994330.278215106577 27870000.000027526170 262864330.278238952160 1 60413.830654317 2024-04-13T19:56:08.533003+00:00 19994330.278019938618 27869999.999980591238 262864330.277996838093 1 60413.830665874 2024-04-13T19:56:09.531488+00:00 19994330.278183914721 27870000.000038180500 262864330.278218388557 1 60413.830677361 2024-04-13T19:56:10.523969+00:00 19994330.278012804687 27869999.999988179654 262864330.277997285128 1 60413.830688951 2024-04-13T19:56:11.525327+00:00 19994330.278191346675 27869999.999980885535 262864330.278168559074 1 60413.830700514 2024-04-13T19:56:12.524384+00:00 19994330.278115853667 27870000.000053003430 262864330.278165161610 1 60413.830712152 2024-04-13T19:56:13.529892+00:00 19994330.277844510972 27869999.999960582703 262864330.277801394463 1 60413.830723759 2024-04-13T19:56:14.532779+00:00 19994330.278094321489 27870000.000044066459 262864330.278134703636 1 60413.830735281 2024-04-13T19:56:15.528257+00:00 19994330.278131742030 27870000.000005125999 262864330.278133183718 1 60413.830746855 2024-04-13T19:56:16.528241+00:00 19994330.278137560934 27870000.000049866736 262864330.278183728456 1 60413.830758369 2024-04-13T19:56:17.523023+00:00 19994330.278128907084 27869999.999982602894 262864330.278107821941 1 60413.830769937 2024-04-13T19:56:18.522579+00:00 19994330.277848221362 27870000.000039730221 262864330.277884244919 1 60413.830781550 2024-04-13T19:56:19.525937+00:00 19994330.278166756034 27870000.000029753894 262864330.278192818165 1 60413.830793092 2024-04-13T19:56:20.523168+00:00 19994330.278222817928 27869999.999991163611 262864330.278210312128 1 60413.830804697 2024-04-13T19:56:21.525862+00:00 19994330.278131701052 27870000.000026442111 262864330.278154432774 1 60413.830816675 2024-04-13T19:56:22.560670+00:00 19994330.278034877032 27869999.999976065010 262864330.278007239103 1 60413.830827865 2024-04-13T19:56:23.527512+00:00 19994330.278178058565 27870000.000022344291 262864330.278196722269 1 60413.830839413 2024-04-13T19:56:24.525303+00:00 19994330.278027556837 27869999.999971881509 262864330.277995735407 1 60413.830851005 2024-04-13T19:56:25.526890+00:00 19994330.278124492615 27870000.000004936010 262864330.278125733137 1 60413.830862547 2024-04-13T19:56:26.524069+00:00 19994330.277922950685 27870000.000014230609 262864330.277933508158 1 60413.830874209 2024-04-13T19:56:27.531697+00:00 19994330.277709167451 27869999.999994333833 262864330.277699798346 1 60413.830885775 2024-04-13T19:56:28.530966+00:00 19994330.278174705803 27869999.999997925013 262864330.278168916702 1 60413.830897292 2024-04-13T19:56:29.525998+00:00 19994330.278012610972 27869999.999979283661 262864330.277988195419 1 60413.830909244 2024-04-13T19:56:30.558667+00:00 19994330.278157044202 27869999.999996211380 262864330.278149574995 1 60413.830920768 2024-04-13T19:56:31.554318+00:00 19994330.278026714921 27869999.999982692301 262864330.278005719185 1 60413.830932044 2024-04-13T19:56:32.528621+00:00 19994330.278134010732 27869999.999988768250 262864330.278119087219 1 60413.830943535 2024-04-13T19:56:33.521389+00:00 19994330.278168603778 27869999.999990012497 262864330.278154909611 1 60413.830955153 2024-04-13T19:56:34.525231+00:00 19994330.278274700046 27869999.999965168536 262864330.278236150742 1 60413.830966765 2024-04-13T19:56:35.528491+00:00 19994330.278001982719 27869999.999985110015 262864330.277983397245 1 60413.830978342 2024-04-13T19:56:36.528775+00:00 19994330.278010386974 27870000.000011544675 262864330.278018236160 1 60413.830989914 2024-04-13T19:56:37.528531+00:00 19994330.277950994670 27870000.000029977411 262864330.277977287769 1 60413.831001439 2024-04-13T19:56:38.524293+00:00 19994330.277854017913 27870000.000005099922 262864330.277855426073 1 60413.831013179 2024-04-13T19:56:39.538652+00:00 19994330.278154537082 27870000.000036850572 262864330.278187692165 1 60413.831024587 2024-04-13T19:56:40.524328+00:00 19994330.278287068009 27870000.000042706728 262864330.278326094151 1 60413.831036150 2024-04-13T19:56:41.523383+00:00 19994330.278072666377 27870000.000004760921 262864330.278073728085 1 60413.831048231 2024-04-13T19:56:42.567175+00:00 19994330.278047334403 27869999.999988000840 262864330.278031617403 1 60413.831059594 2024-04-13T19:56:43.548883+00:00 19994330.277990516275 27870000.000024206936 262864330.278011023998 1 60413.831070907 2024-04-13T19:56:44.526373+00:00 19994330.277991142124 27870000.000035502017 262864330.278022944927 1 60413.831082427 2024-04-13T19:56:45.521684+00:00 19994330.278070118278 27870000.000019639730 262864330.278086066246 1 60413.831094124 2024-04-13T19:56:46.532298+00:00 19994330.278117612004 27870000.000006321818 262864330.278120219707 1 60413.831105653 2024-04-13T19:56:47.528426+00:00 19994330.278017800301 27869999.999973136932 262864330.277987241745 1 60413.831117300 2024-04-13T19:56:48.534760+00:00 19994330.278081510216 27870000.000015631318 262864330.278093427420 1 60413.831128877 2024-04-13T19:56:49.534996+00:00 19994330.277866758406 27870000.000015590340 262864330.277878642082 1 60413.831140321 2024-04-13T19:56:50.523693+00:00 19994330.278232850134 27870000.000031881034 262864330.278261035681 1 60413.831151984 2024-04-13T19:56:51.531446+00:00 19994330.278048962355 27869999.999991498888 262864330.278036773205 1 60413.831163508 2024-04-13T19:56:52.527123+00:00 19994330.278085894883 27870000.000020246953 262864330.278102427721 1 60413.831175822 2024-04-13T19:56:53.591007+00:00 19994330.277859434485 27869999.999977085739 262864330.277832806110 1 60413.831186781 2024-04-13T19:56:54.537894+00:00 19994330.278170883656 27869999.999950286001 262864330.278117477894 1 60413.831198370 2024-04-13T19:56:55.539183+00:00 19994330.278185140342 27869999.999941494316 262864330.278122931719 1 60413.831209805 2024-04-13T19:56:56.527140+00:00 19994330.278116889298 27870000.000010009855 262864330.278123199940 1 60413.831221348 2024-04-13T19:56:57.524431+00:00 19994330.277917917818 27869999.999980259687 262864330.277894496918 1 60413.831233048 2024-04-13T19:56:58.535333+00:00 19994330.278292108327 27870000.000033065677 262864330.278321504593 1 60413.831244486 2024-04-13T19:56:59.523638+00:00 19994330.278160858899 27870000.000010918826 262864330.278168082237 1 60413.831256148 2024-04-13T19:57:00.531199+00:00 19994330.278033200651 27870000.000011704862 262864330.278041213751 1 60413.831267786 2024-04-13T19:57:01.536716+00:00 19994330.278176363558 27870000.000047851354 262864330.278220534325 1 60413.831279217 2024-04-13T19:57:02.524379+00:00 19994330.278203148395 27870000.000016797334 262864330.278216272593 1 60413.831290811 2024-04-13T19:57:03.526107+00:00 19994330.277917675674 27870000.000039972365 262864330.277953952551 1 60413.831302404 2024-04-13T19:57:04.527740+00:00 19994330.278149377555 27870000.000054776669 262864330.278200447559 1 60413.831314002 2024-04-13T19:57:05.529793+00:00 19994330.277944181114 27869999.999941270798 262864330.277881741524 1 60413.831325511 2024-04-13T19:57:06.524145+00:00 19994330.278056740761 27869999.999942891300 262864330.277995944023 1 60413.831337062 2024-04-13T19:57:07.522165+00:00 19994330.277965333313 27870000.000011250377 262864330.277972906828 1 60413.831348635 2024-04-13T19:57:08.522106+00:00 19994330.278026949614 27869999.999985363334 262864330.278008610010 1 60413.831360242 2024-04-13T19:57:09.524904+00:00 19994330.278111077845 27869999.999950680882 262864330.278058052063 1 60413.831371786 2024-04-13T19:57:10.522288+00:00 19994330.278043925762 27869999.999981265515 262864330.278021484613 1 60413.831383413 2024-04-13T19:57:11.526884+00:00 19994330.278182737529 27870000.000023003668 262864330.278202056885 1 60413.831394994 2024-04-13T19:57:12.527507+00:00 19994330.278188493103 27869999.999978739768 262864330.278163552284 1 60413.831406554 2024-04-13T19:57:13.526232+00:00 19994330.278077892959 27870000.000038586557 262864330.278112798929 1 60413.831418138 2024-04-13T19:57:14.527169+00:00 19994330.278190556914 27869999.999931715429 262864330.278118580580 1 60413.831429647 2024-04-13T19:57:15.521502+00:00 19994330.277968794107 27869999.999967053533 262864330.277932137251 1 60413.831441237 2024-04-13T19:57:16.522842+00:00 19994330.278112165630 27869999.999966878444 262864330.278075367212 1 60413.831452780 2024-04-13T19:57:17.520187+00:00 19994330.277918729931 27869999.999988030642 262864330.277903050184 1 60413.831464405 2024-04-13T19:57:18.524593+00:00 19994330.277965232730 27870000.000025607646 262864330.277987122536 1 60413.831475955 2024-04-13T19:57:19.522460+00:00 19994330.278134051710 27869999.999981194735 262864330.278111547232 1 60413.831487532 2024-04-13T19:57:20.522723+00:00 19994330.277995783836 27870000.000010211021 262864330.278002321720 1 60413.831499142 2024-04-13T19:57:21.525880+00:00 19994330.278089895844 27870000.000001873821 262864330.278088092804 1 60413.831510663 2024-04-13T19:57:22.521340+00:00 19994330.278107397258 27869999.999976743013 262864330.278080463409 1 60413.831522258 2024-04-13T19:57:23.523039+00:00 19994330.278118617833 27870000.000037960708 262864330.278152883053 1 60413.831533856 2024-04-13T19:57:24.525154+00:00 19994330.278044309467 27870000.000013165176 262864330.278053790331 1 60413.831545398 2024-04-13T19:57:25.522362+00:00 19994330.278213981539 27870000.000007379800 262864330.278217673302 1 60413.831556941 2024-04-13T19:57:26.519684+00:00 19994330.278117638081 27870000.000003259629 262864330.278117179871 1 60413.831568568 2024-04-13T19:57:27.524271+00:00 19994330.278000969440 27870000.000009227544 262864330.278006523848 1 60413.831580118 2024-04-13T19:57:28.522223+00:00 19994330.278139691800 27869999.999996650964 262864330.278132647276 1 60413.831591710 2024-04-13T19:57:29.523785+00:00 19994330.278176009655 27869999.999962531030 262864330.278134852648 1 60413.831603310 2024-04-13T19:57:30.525975+00:00 19994330.278192128986 27870000.000010479242 262864330.278198927641 1 60413.831614832 2024-04-13T19:57:31.521480+00:00 19994330.277905784547 27870000.000077482313 262864330.277979582548 1 60413.831626401 2024-04-13T19:57:32.521051+00:00 19994330.278102908283 27870000.000021979213 262864330.278121203184 1 60413.831637992 2024-04-13T19:57:33.522494+00:00 19994330.277985084802 27870000.000061132014 262864330.278042525053 1 60413.831649574 2024-04-13T19:57:34.523190+00:00 19994330.277969907969 27869999.999995615333 262864330.277961820364 1 60413.831661135 2024-04-13T19:57:35.522112+00:00 19994330.278241127729 27870000.000044103712 262864330.278281539679 1 60413.831672711 2024-04-13T19:57:36.522215+00:00 19994330.278017651290 27869999.999987341464 262864330.278001278639 1 60413.831684298 2024-04-13T19:57:37.523385+00:00 19994330.278085999191 27869999.999987520278 262864330.278069823980 1 60413.831695866 2024-04-13T19:57:38.522804+00:00 19994330.277933266014 27869999.999974511564 262864330.277904093266 1 60413.831707494 2024-04-13T19:57:39.527511+00:00 19994330.277958665043 27870000.000010251999 262864330.277965217829 1 60413.831719020 2024-04-13T19:57:40.523369+00:00 19994330.277951061726 27870000.000010162592 262864330.277957528830 1 60413.831730648 2024-04-13T19:57:41.527985+00:00 19994330.278256721795 27870000.000004991889 262864330.278258025646 1 60413.831742254 2024-04-13T19:57:42.530708+00:00 19994330.278039645404 27869999.999989178032 262864330.278025120497 1 60413.831753820 2024-04-13T19:57:43.530033+00:00 19994330.277976822108 27870000.000031959265 262864330.278005063534 1 60413.831765447 2024-04-13T19:57:44.534654+00:00 19994330.278006773442 27869999.999982051551 262864330.277985125780 1 60413.831776968 2024-04-13T19:57:45.530050+00:00 19994330.277887828648 27869999.999972924590 262864330.277857065201 1 60413.831788633 2024-04-13T19:57:46.537838+00:00 19994330.278142441064 27869999.999997753650 262864330.278136521578 1 60413.831800028 2024-04-13T19:57:47.522427+00:00 19994330.278102640063 27869999.999979946762 262864330.278078883886 1 60413.831811595 2024-04-13T19:57:48.521827+00:00 19994330.277982119471 27869999.999925073236 262864330.277903497219 1 60413.831823350 2024-04-13T19:57:49.537457+00:00 19994330.278092630208 27869999.999959409237 262864330.278048336506 1 60413.831834952 2024-04-13T19:57:50.539886+00:00 19994330.277981687337 27869999.999991763383 262864330.277969777584 1 60413.831846413 2024-04-13T19:57:51.530122+00:00 19994330.277960043401 27869999.999989457428 262864330.277945786715 1 60413.831858002 2024-04-13T19:57:52.531376+00:00 19994330.278037216514 27869999.999981526285 262864330.278015047312 1 60413.831869451 2024-04-13T19:57:53.520548+00:00 19994330.278146252036 27870000.000022519380 262864330.278165102005 1 60413.831881166 2024-04-13T19:57:54.532768+00:00 19994330.277989640832 27870000.000012584031 262864330.277998507023 1 60413.831892818 2024-04-13T19:57:55.539470+00:00 19994330.277973074466 27869999.999993432313 262864330.277962833643 1 60413.831904275 2024-04-13T19:57:56.529395+00:00 19994330.278100647032 27870000.000011753291 262864330.278108686209 1 60413.831915981 2024-04-13T19:57:57.540767+00:00 19994330.278129704297 27870000.000017620623 262864330.278143614531 1 60413.831927554 2024-04-13T19:57:58.540647+00:00 19994330.278085809201 27870000.000010501593 262864330.278092592955 1 60413.831938958 2024-04-13T19:57:59.525975+00:00 19994330.278049796820 27869999.999991677701 262864330.278037786484 1 60413.831950640 2024-04-13T19:58:00.535277+00:00 19994330.278088562191 27869999.999949779361 262864330.278034657240 1 60413.831962330 2024-04-13T19:58:01.545359+00:00 19994330.277976650745 27869999.999982483685 262864330.277955442667 1 60413.831973723 2024-04-13T19:58:02.529666+00:00 19994330.278192669153 27869999.999964367598 262864330.278153330088 1 60413.831985258 2024-04-13T19:58:03.526287+00:00 19994330.278069451451 27870000.000006813556 262864330.278072595596 1 60413.831996904 2024-04-13T19:58:04.532490+00:00 19994330.278167735785 27870000.000015426427 262864330.278179466724 1 60413.832008407 2024-04-13T19:58:05.526308+00:00 19994330.278150524944 27870000.000069253147 262864330.278216093779 1 60413.832019974 2024-04-13T19:58:06.525729+00:00 19994330.278176300228 27870000.000006001443 262864330.278178602457 1 60413.832031553 2024-04-13T19:58:07.526164+00:00 19994330.278045255691 27869999.999979473650 262864330.278021037579 1 60413.832043191 2024-04-13T19:58:08.531713+00:00 19994330.278073448688 27869999.999984841794 262864330.278054594994 1 60413.832054709 2024-04-13T19:58:09.526869+00:00 19994330.278038058430 27869999.999995868653 262864330.278030216694 1 60413.832066231 2024-04-13T19:58:10.522359+00:00 19994330.278120134026 27869999.999981597066 262864330.278098016977 1 60413.832077880 2024-04-13T19:58:11.528868+00:00 19994330.278220292181 27869999.999950706959 262864330.278167307377 1 60413.832089434 2024-04-13T19:58:12.527109+00:00 19994330.278051011264 27869999.999982707202 262864330.278030037880 1 60413.832100985 2024-04-13T19:58:13.525104+00:00 19994330.278088271618 27869999.999985069036 262864330.278069645166 1 60413.832112512 2024-04-13T19:58:14.521047+00:00 19994330.278015226126 27869999.999983601272 262864330.277995139360 1 60413.832124135 2024-04-13T19:58:15.525249+00:00 19994330.278197545558 27870000.000018097460 262864330.278211951256 1 60413.832135678 2024-04-13T19:58:16.522577+00:00 19994330.277940370142 27870000.000029485673 262864330.277966141701 1 60413.832147238 2024-04-13T19:58:17.521356+00:00 19994330.278320822865 27870000.000008519739 262864330.278325647116 1 60413.832158826 2024-04-13T19:58:18.522543+00:00 19994330.277931582183 27869999.999988757074 262864330.277916640043 1 60413.832170481 2024-04-13T19:58:19.529543+00:00 19994330.278149779886 27870000.000003941357 262864330.278150022030 1 60413.832182044 2024-04-13T19:58:20.528633+00:00 19994330.278118669987 27869999.999984849244 262864330.278099834919 1 60413.832193612 2024-04-13T19:58:21.528059+00:00 19994330.278137248009 27869999.999981474131 262864330.278115004301 1 60413.832205146 2024-04-13T19:58:22.524597+00:00 19994330.278118923306 27869999.999983426183 262864330.278098642826 1 60413.832216706 2024-04-13T19:58:23.523401+00:00 19994330.278326667845 27869999.999970577657 262864330.278293550014 1 60413.832228275 2024-04-13T19:58:24.522953+00:00 19994330.278023175895 27870000.000031173229 262864330.278050661087 1 60413.832239863 2024-04-13T19:58:25.524110+00:00 19994330.278240967542 27870000.000030674040 262864330.278267949820 1 60413.832251417 2024-04-13T19:58:26.522410+00:00 19994330.278231900185 27870000.000066522509 262864330.278294712305 1 60413.832262991 2024-04-13T19:58:27.522400+00:00 19994330.278204299510 27869999.999957382679 262864330.278157979250 1 60413.832274595 2024-04-13T19:58:28.525032+00:00 19994330.278179716319 27870000.000012338161 262864330.278188347816 1 60413.832286185 2024-04-13T19:58:29.526374+00:00 19994330.278021331877 27869999.999986745417 262864330.278004378080 1 60413.832297717 2024-04-13T19:58:30.522790+00:00 19994330.278088316321 27869999.999985158443 262864330.278069794178 1 60413.832309284 2024-04-13T19:58:31.522176+00:00 19994330.278005957603 27869999.999962810427 262864330.277965068817 1 60413.832320853 2024-04-13T19:58:32.521695+00:00 19994330.278056789190 27870000.000001195818 262864330.278054296970 1 60413.832332450 2024-04-13T19:58:33.523700+00:00 19994330.278074521571 27869999.999941091985 262864330.278011918068 1 60413.832344017 2024-04-13T19:58:34.523028+00:00 19994330.278359625489 27870000.000051163137 262864330.278407096863 1 60413.832355605 2024-04-13T19:58:35.524244+00:00 19994330.278116438538 27869999.999981850386 262864330.278094589710 1 60413.832367166 2024-04-13T19:58:36.523172+00:00 19994330.277990795672 27870000.000025004148 262864330.278012096882 1 60413.832378706 2024-04-13T19:58:37.520242+00:00 19994330.278038259596 27870000.000022925436 262864330.278057485819 1 60413.832390304 2024-04-13T19:58:38.522217+00:00 19994330.278154499829 27869999.999983549118 262864330.278134346008 1 60413.832401882 2024-04-13T19:58:39.522594+00:00 19994330.278018120676 27870000.000000316650 262864330.278014749289 1 60413.832413446 2024-04-13T19:58:40.521750+00:00 19994330.278071563691 27870000.000030159950 262864330.278098016977 1 60413.832425058 2024-04-13T19:58:41.524998+00:00 19994330.277975372970 27870000.000057179481 262864330.278028875589 1 60413.832436791 2024-04-13T19:58:42.538749+00:00 19994330.278285503387 27870000.000066656619 262864330.278348475695 1 60413.832448172 2024-04-13T19:58:43.522106+00:00 19994330.277794077992 27870000.000004693866 262864330.277795076370 1 60413.832459736 2024-04-13T19:58:44.521159+00:00 19994330.277972858399 27869999.999960642308 262864330.277929782867 1 60413.832471388 2024-04-13T19:58:45.527937+00:00 19994330.278244324028 27869999.999984160066 262864330.278224766254 1 60413.832482909 2024-04-13T19:58:46.523326+00:00 19994330.277977202088 27869999.999982681125 262864330.277956187725 1 60413.832494464 2024-04-13T19:58:47.521668+00:00 19994330.278152115643 27870000.000001013279 262864330.278149425983 1 60413.832506038 2024-04-13T19:58:48.521710+00:00 19994330.277921181172 27869999.999996352941 262864330.277913838625 1 60413.832517737 2024-04-13T19:58:49.532470+00:00 19994330.278334751725 27870000.000032957643 262864330.278364002705 1 60413.832529288 2024-04-13T19:58:50.530495+00:00 19994330.278046097606 27869999.999998878688 262864330.278041273355 1 60413.832540774 2024-04-13T19:58:51.522892+00:00 19994330.277883816510 27870000.000033449382 262864330.277913570404 1 60413.832552379 2024-04-13T19:58:52.525521+00:00 19994330.278137266636 27870000.000008858740 262864330.278142422438 1 60413.832564145 2024-04-13T19:58:53.542173+00:00 19994330.277838643640 27869999.999946802855 262864330.277781754732 1 60413.832575577 2024-04-13T19:58:54.529827+00:00 19994330.278210703284 27869999.999978482723 262864330.278185486794 1 60413.832587192 2024-04-13T19:58:55.533374+00:00 19994330.278219755739 27870000.000010650605 262864330.278226703405 1 60413.832598783 2024-04-13T19:58:56.534861+00:00 19994330.277977570891 27869999.999977864325 262864330.277951717377 1 60413.832610213 2024-04-13T19:58:57.522383+00:00 19994330.278031628579 27869999.999976485968 262864330.278004407883 1 60413.832621896 2024-04-13T19:58:58.531827+00:00 19994330.278101995587 27870000.000060904771 262864330.278159201145 1 60413.832633479 2024-04-13T19:58:59.532570+00:00 19994330.278162475675 27870000.000027053058 262864330.278185844421 1 60413.832644966 2024-04-13T19:59:00.525060+00:00 19994330.278044685721 27870000.000015553087 262864330.278056561947 1 60413.832656608 2024-04-13T19:59:01.530903+00:00 19994330.277976308018 27869999.999988049269 262864330.277960658073 1 60413.832668107 2024-04-13T19:59:02.524485+00:00 19994330.278076849878 27870000.000033657998 262864330.278106808662 1 60413.832679650 2024-04-13T19:59:03.521762+00:00 19994330.278012275696 27870000.000029683113 262864330.278038263321 1 60413.832691261 2024-04-13T19:59:04.524968+00:00 19994330.278108276427 27869999.999976996332 262864330.278081566095 1 60413.832702952 2024-04-13T19:59:05.535071+00:00 19994330.278220273554 27869999.999980289489 262864330.278196871281 1 60413.832714361 2024-04-13T19:59:06.520779+00:00 19994330.277979452163 27870000.000018563122 262864330.277994334698 1 60413.832725924 2024-04-13T19:59:07.519768+00:00 19994330.277903422713 27869999.999979808927 262864330.277879536152 1 60413.832737500 2024-04-13T19:59:08.519968+00:00 19994330.277994472533 27870000.000014916062 262864330.278005689383 1 60413.832749103 2024-04-13T19:59:09.522496+00:00 19994330.278163284063 27870000.000002250075 262864330.278161853552 1 60413.832760750 2024-04-13T19:59:10.528833+00:00 19994330.278038371354 27870000.000008940697 262864330.278043627739 1 60413.832772273 2024-04-13T19:59:11.524338+00:00 19994330.277990091592 27869999.999992720783 262864330.277979135513 1 60413.832783819 2024-04-13T19:59:12.521985+00:00 19994330.278149943799 27870000.000001579523 262864330.278147816658 1 60413.832795441 2024-04-13T19:59:13.526076+00:00 19994330.278042662889 27869999.999974288046 262864330.278013259172 1 60413.832807103 2024-04-13T19:59:14.533698+00:00 19994330.278059020638 27870000.000047493726 262864330.278102815151 1 60413.832818612 2024-04-13T19:59:15.528019+00:00 19994330.278273362666 27870000.000017095357 262864330.278286784887 1 60413.832830215 2024-04-13T19:59:16.530571+00:00 19994330.278078947216 27869999.999978456646 262864330.278053700924 1 60413.832841819 2024-04-13T19:59:17.533194+00:00 19994330.277900792658 27869999.999966125935 262864330.277863204479 1 60413.832853361 2024-04-13T19:59:18.530345+00:00 19994330.278125502169 27869999.999983604997 262864330.278105407953 1 60413.832864888 2024-04-13T19:59:19.526345+00:00 19994330.278045136482 27870000.000007309020 262864330.278048753738 1 60413.832876482 2024-04-13T19:59:20.528005+00:00 19994330.278211735189 27870000.000038024038 262864330.278246074915 1 60413.832888057 2024-04-13T19:59:21.528110+00:00 19994330.277921292931 27870000.000014759600 262864330.277932345867 1 60413.832899667 2024-04-13T19:59:22.531219+00:00 19994330.278339717537 27870000.000028375536 262864330.278364390135 1 60413.832911208 2024-04-13T19:59:23.528373+00:00 19994330.278109617531 27870000.000014960766 262864330.278120875359 1 60413.832922737 2024-04-13T19:59:24.524479+00:00 19994330.277920767665 27869999.999973963946 262864330.277891039848 1 60413.832934479 2024-04-13T19:59:25.538997+00:00 19994330.278067294508 27869999.999989498407 262864330.278053104877 1 60413.832946039 2024-04-13T19:59:26.537789+00:00 19994330.278125144541 27870000.000036623329 262864330.278158068657 1 60413.832957631 2024-04-13T19:59:27.539310+00:00 19994330.278160065413 27869999.999985296279 262864330.278141677380 1 60413.832969062 2024-04-13T19:59:28.526955+00:00 19994330.278028115630 27870000.000004969537 262864330.278029382229 1 60413.832980585 2024-04-13T19:59:29.522539+00:00 19994330.277977071702 27869999.999997872859 262864330.277971267700 1 60413.832992263 2024-04-13T19:59:30.531493+00:00 19994330.278171662241 27870000.000081714243 262864330.278249680996 1 60413.833004262 2024-04-13T19:59:31.568273+00:00 19994330.277999330312 27870000.000022526830 262864330.278018176556 1 60413.833015296 2024-04-13T19:59:32.521587+00:00 19994330.277998831123 27870000.000002071261 262864330.277997225523 1 60413.833026906 2024-04-13T19:59:33.524655+00:00 19994330.278087571263 27870000.000011321157 262864330.278095185757 1 60413.833038506 2024-04-13T19:59:34.526897+00:00 19994330.278308041394 27869999.999992836267 262864330.278297185898 1 60413.833050114 2024-04-13T19:59:35.529868+00:00 19994330.277947232127 27870000.000004056841 262864330.277947604656 1 60413.833061663 2024-04-13T19:59:36.527713+00:00 19994330.278035577387 27869999.999984394759 262864330.278016269207 1 60413.833073296 2024-04-13T19:59:37.532748+00:00 19994330.278197355568 27869999.999993100762 262864330.278186738491 1 60413.833084948 2024-04-13T19:59:38.539528+00:00 19994330.278217252344 27869999.999958727509 262864330.278172284365 1 60413.833096420 2024-04-13T19:59:39.530734+00:00 19994330.278089653701 27869999.999987181276 262864330.278073132038 1 60413.833107979 2024-04-13T19:59:40.529364+00:00 19994330.278155989945 27869999.999969460070 262864330.278121739626 1 60413.833119831 2024-04-13T19:59:41.553370+00:00 19994330.278017431498 27870000.000034064054 262864330.278047800064 1 60413.833131103 2024-04-13T19:59:42.527340+00:00 19994330.277838282287 27870000.000010780990 262864330.277845382690 1 60413.833142739 2024-04-13T19:59:43.532616+00:00 19994330.278105158359 27869999.999996952713 262864330.278098434210 1 60413.833154251 2024-04-13T19:59:44.527329+00:00 19994330.278244160116 27870000.000021167099 262864330.278261631727 1 60413.833165795 2024-04-13T19:59:45.524674+00:00 19994330.278036277741 27870000.000001352280 262864330.278033912182 1 60413.833177355 2024-04-13T19:59:46.523502+00:00 19994330.277826100588 27870000.000020977110 262864330.277843385935 1 60413.833188965 2024-04-13T19:59:47.526543+00:00 19994330.277927912772 27869999.999987136573 262864330.277911335230 1 60413.833200700 2024-04-13T19:59:48.540469+00:00 19994330.278047762811 27870000.000049319118 262864330.278093397617 1 60413.833212153 2024-04-13T19:59:49.530010+00:00 19994330.278147827834 27870000.000010311604 262864330.278154432774 1 60413.833223721 2024-04-13T19:59:50.529510+00:00 19994330.278128799051 27870000.000018630177 262864330.278143733740 1 60413.833235754 2024-04-13T19:59:51.569133+00:00 19994330.278152666986 27870000.000014409423 262864330.278163403273 1 60413.833246886 2024-04-13T19:59:52.530931+00:00 19994330.278037134558 27870000.000029888004 262864330.278063327074 1 60413.833258405 2024-04-13T19:59:53.526178+00:00 19994330.278237793595 27869999.999982796609 262864330.278216898441 1 60413.833269963 2024-04-13T19:59:54.524804+00:00 19994330.277813758701 27870000.000007797033 262864330.277817875147 1 60413.833281511 2024-04-13T19:59:55.522589+00:00 19994330.278046216816 27870000.000024188310 262864330.278066724539 1 60413.833293236 2024-04-13T19:59:56.535625+00:00 19994330.277941759676 27870000.000029325485 262864330.277967393398 1 60413.833304700 2024-04-13T19:59:57.526038+00:00 19994330.278260286897 27869999.999961573631 262864330.278218179941 1 60413.833316313 2024-04-13T19:59:58.529402+00:00 19994330.278215736151 27869999.999945022166 262864330.278157055378 1 60413.833327987 2024-04-13T19:59:59.538111+00:00 19994330.278057612479 27869999.999967578799 262864330.278021484613 1 60413.833339365 2024-04-13T20:00:00.521121+00:00 19994330.278223574162 27869999.999974399805 262864330.278194278479 1 60413.833350949 2024-04-13T20:00:01.521980+00:00 19994330.277952335775 27869999.999985650182 262864330.277934283018 1 60413.833362658 2024-04-13T20:00:02.533638+00:00 19994330.277976002544 27869999.999971318990 262864330.277943640947 1 60413.833374407 2024-04-13T20:00:03.548774+00:00 19994330.277978114784 27869999.999946359545 262864330.277920782566 1 60413.833385902 2024-04-13T20:00:04.541912+00:00 19994330.278055991977 27870000.000001575798 262864330.278053879738 1 60413.833397440 2024-04-13T20:00:05.538766+00:00 19994330.278150137514 27870000.000036798418 262864330.278183251619 1 60413.833408977 2024-04-13T20:00:06.535608+00:00 19994330.277991171926 27869999.999993856996 262864330.277981340885 1 60413.833420520 2024-04-13T20:00:07.532924+00:00 19994330.278044018894 27870000.000026024878 262864330.278066337109 1 60413.833432229 2024-04-13T20:00:08.544557+00:00 19994330.277941662818 27869999.999972924590 262864330.277910917997 1 60413.833443607 2024-04-13T20:00:09.527661+00:00 19994330.278365939856 27869999.999999105930 262864330.278361350298 1 60413.833455176 2024-04-13T20:00:10.527187+00:00 19994330.277857866138 27869999.999988876283 262864330.277843058109 1 60413.833466808 2024-04-13T20:00:11.532214+00:00 19994330.278111986816 27869999.999970767647 262864330.278079062700 1 60413.833478391 2024-04-13T20:00:12.533017+00:00 19994330.278165545315 27870000.000023528934 262864330.278185397387 1 60413.833489930 2024-04-13T20:00:13.529970+00:00 19994330.278013031930 27870000.000006038696 262864330.278015375137 1 60413.833501518 2024-04-13T20:00:14.531138+00:00 19994330.278162453324 27870000.000016018748 262864330.278174787760 1 60413.833512980 2024-04-13T20:00:15.521497+00:00 19994330.278025195003 27870000.000012610108 262864330.278034090996 1 60413.833524594 2024-04-13T20:00:16.524916+00:00 19994330.278063211590 27869999.999998327345 262864330.278057843447 1 60413.833536136 2024-04-13T20:00:17.522140+00:00 19994330.278259027749 27869999.999997496605 262864330.278252840042 1 60413.833547723 2024-04-13T20:00:18.523293+00:00 19994330.277896285057 27870000.000026326627 262864330.277918905020 1 60413.833559388 2024-04-13T20:00:19.531122+00:00 19994330.278120491654 27870000.000035282224 262864330.278152078390 1 60413.833571029 2024-04-13T20:00:20.536937+00:00 19994330.277958035469 27869999.999960906804 262864330.277915239334 1 60413.833582511 2024-04-13T20:00:21.528928+00:00 19994330.278181422502 27869999.999979224056 262864330.278156965971 1 60413.833594147 2024-04-13T20:00:22.534300+00:00 19994330.277996551245 27869999.999922744930 262864330.277915596962 1 60413.833605654 2024-04-13T20:00:23.528507+00:00 19994330.278175380081 27869999.999991323799 262864330.278163015842 1 60413.833617204 2024-04-13T20:00:24.526440+00:00 19994330.278171509504 27870000.000031717122 262864330.278199523687 1 60413.833628782 2024-04-13T20:00:25.526757+00:00 19994330.278090409935 27869999.999964661896 262864330.278051376343 1 60413.833640377 2024-04-13T20:00:26.528555+00:00 19994330.277940224856 27870000.000003471971 262864330.277939975262 1 60413.833651991 2024-04-13T20:00:27.531983+00:00 19994330.278138071299 27870000.000011045486 262864330.278145432472 1 60413.833663431 2024-04-13T20:00:28.520451+00:00 19994330.278025962412 27869999.999974295497 262864330.277996569872 1 60413.833675005 2024-04-13T20:00:29.520393+00:00 19994330.278035558760 27870000.000019051135 262864330.278050899506 1 60413.833686576 2024-04-13T20:00:30.520195+00:00 19994330.278059385717 27870000.000009544194 262864330.278065234423 1 60413.833698196 2024-04-13T20:00:31.524159+00:00 19994330.278043173254 27869999.999965522438 262864330.278005003929 1 60413.833709733 2024-04-13T20:00:32.520922+00:00 19994330.278107099235 27870000.000005282462 262864330.278108686209 1 60413.833721523 2024-04-13T20:00:33.539582+00:00 19994330.278187274933 27870000.000003464520 262864330.278187036514 1 60413.833732945 2024-04-13T20:00:34.526453+00:00 19994330.278088886291 27869999.999954052269 262864330.278039246798 1 60413.833744538 2024-04-13T20:00:35.528034+00:00 19994330.278376050293 27870000.000068426132 262864330.278440773487 1 60413.833756142 2024-04-13T20:00:36.530681+00:00 19994330.277972981334 27870000.000025209039 262864330.277994513512 1 60413.833767659 2024-04-13T20:00:37.525724+00:00 19994330.278270795941 27870000.000021219254 262864330.278288304806 1 60413.833779194 2024-04-13T20:00:38.522395+00:00 19994330.278054986149 27870000.000017650425 262864330.278068929911 1 60413.833790774 2024-04-13T20:00:39.522905+00:00 19994330.278092477471 27870000.000057864934 262864330.278146654367 1 60413.833802471 2024-04-13T20:00:40.533534+00:00 19994330.277971211821 27869999.999969147146 262864330.277936667204 1 60413.833814104 2024-04-13T20:00:41.538579+00:00 19994330.278133332729 27869999.999980572611 262864330.278110206127 1 60413.833825484 2024-04-13T20:00:42.521829+00:00 19994330.278197120875 27869999.999962490052 262864330.278155893087 1 60413.833837123 2024-04-13T20:00:43.527445+00:00 19994330.277954094112 27869999.999975211918 262864330.277925610542 1 60413.833848918 2024-04-13T20:00:44.546478+00:00 19994330.278107296675 27870000.000018157065 262864330.278121739626 1 60413.833860253 2024-04-13T20:00:45.525818+00:00 19994330.278107933700 27869999.999975431710 262864330.278079688549 1 60413.833871873 2024-04-13T20:00:46.529846+00:00 19994330.277846440673 27869999.999962672591 262864330.277805447578 1 60413.833883490 2024-04-13T20:00:47.533578+00:00 19994330.278261598200 27870000.000011023134 262864330.278268933296 1 60413.833894934 2024-04-13T20:00:48.522236+00:00 19994330.278094869107 27870000.000057600439 262864330.278148770332 1 60413.833906506 2024-04-13T20:00:49.522124+00:00 19994330.278190661222 27869999.999972656369 262864330.278159618378 1 60413.833918110 2024-04-13T20:00:50.524749+00:00 19994330.278010778129 27870000.000013332814 262864330.278020411730 1 60413.833929703 2024-04-13T20:00:51.526327+00:00 19994330.278155103326 27869999.999971870333 262864330.278123259544 1 60413.833941237 2024-04-13T20:00:52.522895+00:00 19994330.278126016259 27869999.999966911972 262864330.278089225292 1 60413.833952867 2024-04-13T20:00:53.527734+00:00 19994330.278124548495 27869999.999989036471 262864330.278109878302 1 60413.833964381 2024-04-13T20:00:54.522559+00:00 19994330.277997914702 27870000.000023536384 262864330.278017759323 1 60413.833975961 2024-04-13T20:00:55.523046+00:00 19994330.278136588633 27869999.999932438135 262864330.278065323830 1 60413.833987518 2024-04-13T20:00:56.521596+00:00 19994330.278131198138 27869999.999972805381 262864330.278100311756 1 60413.833999116 2024-04-13T20:00:57.523626+00:00 19994330.278135538101 27870000.000002682209 262864330.278134524822 1 60413.834010669 2024-04-13T20:00:58.521761+00:00 19994330.277943581343 27869999.999988555908 262864330.277928441763 1 60413.834022217 2024-04-13T20:00:59.519610+00:00 19994330.278258215636 27870000.000020783395 262864330.278275281191 1 60413.834033811 2024-04-13T20:01:00.521303+00:00 19994330.278195738792 27870000.000059943646 262864330.278251975775 1 60413.834045383 2024-04-13T20:01:01.521099+00:00 19994330.277990162373 27869999.999996252358 262864330.277982711792 1 60413.834057030 2024-04-13T20:01:02.527418+00:00 19994330.278019566089 27870000.000007476658 262864330.278023362160 1 60413.834068579 2024-04-13T20:01:03.525227+00:00 19994330.278206028044 27869999.999984145164 262864330.278186470270 1 60413.834080113 2024-04-13T20:01:04.521782+00:00 19994330.277927517891 27869999.999973230064 262864330.277897059917 1 60413.834091691 2024-04-13T20:01:05.522088+00:00 19994330.278238933533 27870000.000032685697 262864330.278267920017 1 60413.834103265 2024-04-13T20:01:06.522124+00:00 19994330.277994066477 27869999.999977763742 262864330.277968138456 1 60413.834114954 2024-04-13T20:01:07.532052+00:00 19994330.278201807290 27870000.000009186566 262864330.278207302094 1 60413.834126430 2024-04-13T20:01:08.523508+00:00 19994330.278142634779 27870000.000022146851 262864330.278161078691 1 60413.834138018 2024-04-13T20:01:09.524765+00:00 19994330.278142891824 27870000.000028215349 262864330.278167426586 1 60413.834149630 2024-04-13T20:01:10.527995+00:00 19994330.277977842838 27870000.000018764287 262864330.277992933989 1 60413.834161127 2024-04-13T20:01:11.521348+00:00 19994330.277971483767 27870000.000000681728 262864330.277968466282 1 60413.834172741 2024-04-13T20:01:12.524807+00:00 19994330.278223976493 27870000.000020857900 262864330.278241157532 1 60413.834184316 2024-04-13T20:01:13.524871+00:00 19994330.278330702335 27869999.999975677580 262864330.278302699327 1 60413.834195885 2024-04-13T20:01:14.524431+00:00 19994330.277930397540 27869999.999996259809 262864330.277922958136 1 60413.834207428 2024-04-13T20:01:15.521795+00:00 19994330.278067234904 27870000.000006694347 262864330.278070241213 1 60413.834219002 2024-04-13T20:01:16.521743+00:00 19994330.278018459678 27869999.999965257943 262864330.277980029583 1 60413.834230599 2024-04-13T20:01:17.523766+00:00 19994330.277965571731 27869999.999977674335 262864330.277939558029 1 60413.834242139 2024-04-13T20:01:18.520828+00:00 19994330.277957320213 27869999.999995231628 262864330.277948856354 1 60413.834253728 2024-04-13T20:01:19.522131+00:00 19994330.278096053749 27870000.000013180077 262864330.278105527163 1 60413.834265343 2024-04-13T20:01:20.525681+00:00 19994330.278156813234 27870000.000000189990 262864330.278153300285 1 60413.834276907 2024-04-13T20:01:21.524775+00:00 19994330.278009727597 27870000.000000484288 262864330.278006494045 1 60413.834288456 2024-04-13T20:01:22.522578+00:00 19994330.278181996197 27869999.999949708581 262864330.278127998114 1 60413.834300051 2024-04-13T20:01:23.524350+00:00 19994330.278163135052 27869999.999998424202 262864330.278157860041 1 60413.834311658 2024-04-13T20:01:24.527218+00:00 19994330.277853786945 27869999.999998580664 262864330.277848660946 1 60413.834323167 2024-04-13T20:01:25.521611+00:00 19994330.278053019196 27870000.000005140901 262864330.278054445982 1 60413.834334794 2024-04-13T20:01:26.526255+00:00 19994330.278171896935 27869999.999997675419 262864330.278165876865 1 60413.834346342 2024-04-13T20:01:27.523970+00:00 19994330.277958068997 27870000.000008258969 262864330.277962625027 1 60413.834357949 2024-04-13T20:01:28.526783+00:00 19994330.278166864067 27869999.999981492758 262864330.278144657612 1 60413.834369465 2024-04-13T20:01:29.521810+00:00 19994330.278338521719 27869999.999992754310 262864330.278327584267 1 60413.834381077 2024-04-13T20:01:30.525107+00:00 19994330.277925521135 27870000.000008214265 262864330.277930051088 1 60413.834392605 2024-04-13T20:01:31.521125+00:00 19994330.277853734791 27869999.999986302108 262864330.277836322784 1 60413.834404226 2024-04-13T20:01:32.525121+00:00 19994330.278016999364 27869999.999970301986 262864330.277983605862 1 60413.834415773 2024-04-13T20:01:33.522756+00:00 19994330.278181303293 27869999.999987237155 262864330.278164863586 1 60413.834427360 2024-04-13T20:01:34.523880+00:00 19994330.278231523931 27870000.000049870461 262864330.278277695179 1 60413.834438915 2024-04-13T20:01:35.522241+00:00 19994330.277903139591 27870000.000022750348 262864330.277922183275 1 60413.834450494 2024-04-13T20:01:36.522708+00:00 19994330.278226811439 27870000.000047463924 262864330.278270602226 1 60413.834462099 2024-04-13T20:01:37.525380+00:00 19994330.278216511011 27870000.000012442470 262864330.278225272894 1 60413.834473636 2024-04-13T20:01:38.522171+00:00 19994330.278033282608 27869999.999919004738 262864330.277948588133 1 60413.834485215 2024-04-13T20:01:39.522556+00:00 19994330.278060249984 27869999.999971281737 262864330.278027832508 1 60413.834496778 2024-04-13T20:01:40.521647+00:00 19994330.278038784862 27870000.000023666769 262864330.278058767319 1 60413.834508352 2024-04-13T20:01:41.521620+00:00 19994330.277991682291 27870000.000007450581 262864330.277995437384 1 60413.834520005 2024-04-13T20:01:42.528446+00:00 19994330.277991101146 27870000.000021483749 262864330.278008878231 1 60413.834531550 2024-04-13T20:01:43.525926+00:00 19994330.278065223247 27870000.000013742596 262864330.278075277805 1 60413.834543086 2024-04-13T20:01:44.522651+00:00 19994330.278100572526 27870000.000064205378 262864330.278161078691 1 60413.834554702 2024-04-13T20:01:45.526219+00:00 19994330.278042741120 27870000.000020191073 262864330.278059244156 1 60413.834566263 2024-04-13T20:01:46.525095+00:00 19994330.277999479324 27870000.000013370067 262864330.278009176254 1 60413.834577861 2024-04-13T20:01:47.527189+00:00 19994330.278151255101 27870000.000026620924 262864330.278174161911 1 60413.834589367 2024-04-13T20:01:48.521315+00:00 19994330.278069522232 27870000.000000949949 262864330.278066784143 1 60413.834600989 2024-04-13T20:01:49.525475+00:00 19994330.278106182814 27869999.999988500029 262864330.278090983629 1 60413.834612532 2024-04-13T20:01:50.522725+00:00 19994330.277990911156 27869999.999960396439 262864330.277947604656 1 60413.834624113 2024-04-13T20:01:51.523305+00:00 19994330.277919061482 27869999.999969240278 262864330.277884602547 1 60413.834635707 2024-04-13T20:01:52.525103+00:00 19994330.278056856245 27869999.999978199601 262864330.278031349182 1 60413.834647224 2024-04-13T20:01:53.520181+00:00 19994330.278057865798 27870000.000007282943 262864330.278061449528 1 60413.834658791 2024-04-13T20:01:54.519590+00:00 19994330.278238289058 27869999.999986965209 262864330.278221577406 1 60413.834670458 2024-04-13T20:01:55.527532+00:00 19994330.278123911470 27870000.000013966113 262864330.278134196997 1 60413.834681955 2024-04-13T20:01:56.520907+00:00 19994330.278354190290 27869999.999999169260 262864330.278349667788 1 60413.834693525 2024-04-13T20:01:57.520544+00:00 19994330.278019681573 27870000.000020753592 262864330.278036713600 1 60413.834705140 2024-04-13T20:01:58.524093+00:00 19994330.278116058558 27869999.999983459711 262864330.278095811605 1 60413.834716687 2024-04-13T20:01:59.521810+00:00 19994330.277915026993 27869999.999949362129 262864330.277860701084 1 60413.834728266 2024-04-13T20:02:00.522203+00:00 19994330.277843486518 27870000.000018216670 262864330.277857989073 1 60413.834740126 2024-04-13T20:02:01.546878+00:00 19994330.278064139187 27870000.000011932105 262864330.278072357178 1 60413.834751480 2024-04-13T20:02:02.527914+00:00 19994330.278143502772 27869999.999947600067 262864330.278087407351 1 60413.834763087 2024-04-13T20:02:03.530741+00:00 19994330.277955308557 27869999.999991994351 262864330.277943611145 1 60413.834774646 2024-04-13T20:02:04.529436+00:00 19994330.278086960316 27870000.000031799078 262864330.278115063906 1 60413.834786216 2024-04-13T20:02:05.529067+00:00 19994330.278142139316 27870000.000025514513 262864330.278163969517 1 60413.834797890 2024-04-13T20:02:06.537695+00:00 19994330.278112582862 27870000.000006251037 262864330.278115153313 1 60413.834809399 2024-04-13T20:02:07.532110+00:00 19994330.278172403574 27869999.999989576638 262864330.278158277273 1 60413.834821105 2024-04-13T20:02:08.543490+00:00 19994330.277963947505 27869999.999977756292 262864330.277938008308 1 60413.834832530 2024-04-13T20:02:09.530622+00:00 19994330.278079904616 27869999.999989535660 262864330.278065741062 1 60413.834844102 2024-04-13T20:02:10.530406+00:00 19994330.278182074428 27869999.999976865947 262864330.278155267239 1 60413.834855660 2024-04-13T20:02:11.529015+00:00 19994330.278105475008 27869999.999989438802 262864330.278091222048 1 60413.834867263 2024-04-13T20:02:12.531557+00:00 19994330.277915567160 27869999.999998606741 262864330.277910470963 1 60413.834878892 2024-04-13T20:02:13.536269+00:00 19994330.278140764683 27870000.000016350299 262864330.278153419495 1 60413.834890480 2024-04-13T20:02:14.537446+00:00 19994330.278062243015 27869999.999998662621 262864330.278057217598 1 60413.834901895 2024-04-13T20:02:15.523711+00:00 19994330.278142787516 27870000.000056374818 262864330.278195470572 1 60413.834913832 2024-04-13T20:02:16.555082+00:00 19994330.278197068721 27870000.000049918890 262864330.278243303299 1 60413.834925039 2024-04-13T20:02:17.523351+00:00 19994330.278039302677 27870000.000005200505 262864330.278040796518 1 60413.834936668 2024-04-13T20:02:18.528083+00:00 19994330.278071567416 27870000.000035364181 262864330.278103232384 1 60413.834948180 2024-04-13T20:02:19.522781+00:00 19994330.278006173670 27870000.000037413090 262864330.278039872646 1 60413.834959804 2024-04-13T20:02:20.527048+00:00 19994330.277879994363 27869999.999998409301 262864330.277874708176 1 60413.834971358 2024-04-13T20:02:21.525285+00:00 19994330.278141994029 27869999.999998055398 262864330.278136372566 1 60413.834982923 2024-04-13T20:02:22.524581+00:00 19994330.277931883931 27869999.999996442348 262864330.277924656868 1 60413.834994478 2024-04-13T20:02:23.522932+00:00 19994330.278114560992 27870000.000018175691 262864330.278129041195 1 60413.835006033 2024-04-13T20:02:24.521266+00:00 19994330.277918368578 27870000.000008389354 262864330.277923077345 1 60413.835017656 2024-04-13T20:02:25.525432+00:00 19994330.278044193983 27869999.999992858618 262864330.278033345938 1 60413.835029196 2024-04-13T20:02:26.522502+00:00 19994330.278111808002 27870000.000001799315 262864330.278109908104 1 60413.835040797 2024-04-13T20:02:27.524843+00:00 19994330.278158999979 27870000.000022888184 262864330.278178185225 1 60413.835052411 2024-04-13T20:02:28.528277+00:00 19994330.278081297874 27870000.000018958002 262864330.278096556664 1 60413.835064494 2024-04-13T20:02:29.572287+00:00 19994330.278223410249 27870000.000022806227 262864330.278242528439 1 60413.835075505 2024-04-13T20:02:30.523589+00:00 19994330.277832325548 27869999.999985992908 262864330.277814626694 1 60413.835087102 2024-04-13T20:02:31.525617+00:00 19994330.277960434556 27870000.000005125999 262864330.277961850166 1 60413.835098668 2024-04-13T20:02:32.524926+00:00 19994330.278101902455 27869999.999939776957 262864330.278037965298 1 60413.835110189 2024-04-13T20:02:33.520384+00:00 19994330.278149072081 27869999.999942369759 262864330.278087735176 1 60413.835121798 2024-04-13T20:02:34.523359+00:00 19994330.278040170670 27870000.000002097338 262864330.278038561344 1 60413.835133436 2024-04-13T20:02:35.528870+00:00 19994330.277948949486 27869999.999999150634 262864330.277944415808 1 60413.835145022 2024-04-13T20:02:36.529873+00:00 19994330.278032764792 27869999.999955661595 262864330.277984738350 1 60413.835156561 2024-04-13T20:02:37.526901+00:00 19994330.278152089566 27870000.000032681972 262864330.278181076050 1 60413.835168147 2024-04-13T20:02:38.527863+00:00 19994330.278142400086 27870000.000037781894 262864330.278176486492 1 60413.835179672 2024-04-13T20:02:39.523640+00:00 19994330.278127886355 27870000.000063389540 262864330.278187572956 1 60413.835191286 2024-04-13T20:02:40.527141+00:00 19994330.278078962117 27870000.000024799258 262864330.278100073338 1 60413.835202851 2024-04-13T20:02:41.526360+00:00 19994330.278250310570 27870000.000010248274 262864330.278256863356 1 60413.835214785 2024-04-13T20:02:42.557410+00:00 19994330.277850385755 27869999.999956462532 262864330.277803152800 1 60413.835225984 2024-04-13T20:02:43.525039+00:00 19994330.278041440994 27870000.000020060688 262864330.278057813644 1 60413.835237721 2024-04-13T20:02:44.539072+00:00 19994330.278256595135 27869999.999972730875 262864330.278225630522 1 60413.835249127 2024-04-13T20:02:45.524610+00:00 19994330.278033323586 27870000.000004287809 262864330.278033912182 1 60413.835260664 2024-04-13T20:02:46.521335+00:00 19994330.278202276677 27869999.999982301146 262864330.278180867434 1 60413.835272290 2024-04-13T20:02:47.525877+00:00 19994330.277877464890 27869999.999980244786 262864330.277854025364 1 60413.835283833 2024-04-13T20:02:48.523161+00:00 19994330.278174098581 27870000.000016611069 262864330.278187006712 1 60413.835295425 2024-04-13T20:02:49.524687+00:00 19994330.277934469283 27869999.999975595623 262864330.277906358242 1 60413.835307031 2024-04-13T20:02:50.527457+00:00 19994330.277961205691 27870000.000026058406 262864330.277983546257 1 60413.835318564 2024-04-13T20:02:51.523912+00:00 19994330.278136227280 27869999.999984424561 262864330.278116941452 1 60413.835330109 2024-04-13T20:02:52.521413+00:00 19994330.278070490807 27870000.000007275492 262864330.278074055910 1 60413.835341684 2024-04-13T20:02:53.521508+00:00 19994330.278189171106 27870000.000001244247 262864330.278186738491 1 60413.835353263 2024-04-13T20:02:54.521910+00:00 19994330.278002522886 27870000.000000748783 262864330.277999579906 1 60413.835364880 2024-04-13T20:02:55.525652+00:00 19994330.278094179928 27869999.999979492277 262864330.278069972992 1 60413.835376400 2024-04-13T20:02:56.520974+00:00 19994330.278019960970 27869999.999995194376 262864330.278011471033 1 60413.835387966 2024-04-13T20:02:57.520212+00:00 19994330.278052825481 27869999.999993339181 262864330.278042465448 1 60413.835399566 2024-04-13T20:02:58.522474+00:00 19994330.278160121292 27869999.999989483505 262864330.278145909309 1 60413.835411141 2024-04-13T20:02:59.522596+00:00 19994330.278095401824 27870000.000017322600 262864330.278109014034 1 60413.835422683 2024-04-13T20:03:00.519780+00:00 19994330.277926649898 27869999.999998625368 262864330.277921587229 1 60413.835434650 2024-04-13T20:03:01.553755+00:00 19994330.278061367571 27869999.999984685332 262864330.278042346239 1 60413.835445995 2024-04-13T20:03:02.533988+00:00 19994330.278048489243 27870000.000025652349 262864330.278070449829 1 60413.835457551 2024-04-13T20:03:03.532441+00:00 19994330.278254952282 27870000.000036574900 262864330.278287827969 1 60413.835469097 2024-04-13T20:03:04.529979+00:00 19994330.278211940080 27869999.999959018081 262864330.278167277575 1 60413.835480637 2024-04-13T20:03:05.527073+00:00 19994330.278091732413 27869999.999955333769 262864330.278043359518 1 60413.835492224 2024-04-13T20:03:06.528143+00:00 19994330.277913127095 27870000.000012002885 262864330.277921438217 1 60413.835503735 2024-04-13T20:03:07.522685+00:00 19994330.277981340885 27869999.999961573631 262864330.277939230204 1 60413.835515411 2024-04-13T20:03:08.531514+00:00 19994330.278122685850 27869999.999998945743 262864330.278117954731 1 60413.835526894 2024-04-13T20:03:09.523645+00:00 19994330.278308637440 27869999.999961934984 262864330.278266876936 1 60413.835538490 2024-04-13T20:03:10.525552+00:00 19994330.277950849384 27870000.000030681491 262864330.277977854013 1 60413.835550097 2024-04-13T20:03:11.528399+00:00 19994330.278064567596 27870000.000007338822 262864330.278068214655 1 60413.835561737 2024-04-13T20:03:12.534118+00:00 19994330.278225012124 27869999.999966450036 262864330.278187751770 1 60413.835573245 2024-04-13T20:03:13.528369+00:00 19994330.277989722788 27869999.999950516969 262864330.277936547995 1 60413.835584739 2024-04-13T20:03:14.521428+00:00 19994330.278055652976 27870000.000014435500 262864330.278066396713 1 60413.835596328 2024-04-13T20:03:15.522742+00:00 19994330.278131246567 27869999.999979171902 262864330.278106719255 1 60413.835607898 2024-04-13T20:03:16.522407+00:00 19994330.278075106442 27870000.000000588596 262864330.278071999550 1 60413.835619506 2024-04-13T20:03:17.525353+00:00 19994330.277968019247 27869999.999985538423 262864330.277949869633 1 60413.835631043 2024-04-13T20:03:18.522096+00:00 19994330.278204448521 27869999.999978534877 262864330.278179287910 1 60413.835642677 2024-04-13T20:03:19.527270+00:00 19994330.278074193746 27869999.999996673316 262864330.278067171574 1 60413.835654253 2024-04-13T20:03:20.527468+00:00 19994330.277912374586 27869999.999983586371 262864330.277892261744 1 60413.835665768 2024-04-13T20:03:21.522348+00:00 19994330.278085928410 27870000.000033427030 262864330.278115659952 1 60413.835677339 2024-04-13T20:03:22.522122+00:00 19994330.278153732419 27870000.000007439405 262864330.278157472610 1 60413.835688900 2024-04-13T20:03:23.520992+00:00 19994330.278119724244 27869999.999989595264 262864330.278105616570 1 60413.835700551 2024-04-13T20:03:24.527625+00:00 19994330.278184823692 27869999.999986343086 262864330.278167486191 1 60413.835712049 2024-04-13T20:03:25.521010+00:00 19994330.278027348220 27870000.000050604343 262864330.278074264526 1 60413.835723697 2024-04-13T20:03:26.527408+00:00 19994330.277967251837 27869999.999989386648 262864330.277952939272 1 60413.835735276 2024-04-13T20:03:27.527855+00:00 19994330.277930784971 27869999.999941110611 262864330.277868211269 1 60413.835746761 2024-04-13T20:03:28.520147+00:00 19994330.278262387961 27869999.999966789037 262864330.278225481510 1 60413.835758361 2024-04-13T20:03:29.522386+00:00 19994330.278322108090 27869999.999984040856 262864330.278302431107 1 60413.835769906 2024-04-13T20:03:30.519883+00:00 19994330.278000101447 27869999.999990962446 262864330.277987360954 1 60413.835781497 2024-04-13T20:03:31.521314+00:00 19994330.278293095529 27869999.999961491674 262864330.278250902891 1 60413.835793077 2024-04-13T20:03:32.521854+00:00 19994330.278147917241 27870000.000028517097 262864330.278172731400 1 60413.835804702 2024-04-13T20:03:33.526277+00:00 19994330.278314065188 27870000.000009525567 262864330.278319895267 1 60413.835816237 2024-04-13T20:03:34.522848+00:00 19994330.277818746865 27870000.000025190413 262864330.277840226889 1 60413.835827793 2024-04-13T20:03:35.521295+00:00 19994330.278140317649 27869999.999996446073 262864330.278133064508 1 60413.835839384 2024-04-13T20:03:36.522796+00:00 19994330.278071235865 27870000.000027984381 262864330.278095513582 1 60413.835850948 2024-04-13T20:03:37.521858+00:00 19994330.278116978705 27869999.999970424920 262864330.278083711863 1 60413.835862540 2024-04-13T20:03:38.523447+00:00 19994330.278085589409 27869999.999986264855 262864330.278068155050 1 60413.835874199 2024-04-13T20:03:39.530818+00:00 19994330.278189074248 27869999.999974299222 262864330.278159677982 1 60413.835885727 2024-04-13T20:03:40.526821+00:00 19994330.277964659035 27869999.999957364053 262864330.277918308973 1 60413.835897278 2024-04-13T20:03:41.524818+00:00 19994330.277969848365 27870000.000035386533 262864330.278001517057 1 60413.835908814 2024-04-13T20:03:42.521572+00:00 19994330.277953740209 27870000.000031884760 262864330.277981936932 1 60413.835920435 2024-04-13T20:03:43.525585+00:00 19994330.278223261237 27870000.000006251037 262864330.278225839138 1 60413.835931965 2024-04-13T20:03:44.521734+00:00 19994330.278129335493 27870000.000068575144 262864330.278194218874 1 60413.835943529 2024-04-13T20:03:45.520937+00:00 19994330.277877379209 27870000.000007510185 262864330.277881205082 1 60413.835955109 2024-04-13T20:03:46.521382+00:00 19994330.278201438487 27870000.000007301569 262864330.278205037117 1 60413.835966729 2024-04-13T20:03:47.525381+00:00 19994330.278011318296 27869999.999997962266 262864330.278005599976 1 60413.835978267 2024-04-13T20:03:48.522300+00:00 19994330.278057485819 27869999.999984171242 262864330.278037965298 1 60413.835989815 2024-04-13T20:03:49.519985+00:00 19994330.278157122433 27869999.999972697347 262864330.278126120567 1 60413.836001385 2024-04-13T20:03:50.519694+00:00 19994330.278165079653 27869999.999988894910 262864330.278150260448 1 60413.836012964 2024-04-13T20:03:51.520053+00:00 19994330.278026487678 27869999.999964572489 262864330.277987360954 1 60413.836024551 2024-04-13T20:03:52.521203+00:00 19994330.278000976890 27869999.999973278493 262864330.277970552444 1 60413.836036145 2024-04-13T20:03:53.522918+00:00 19994330.278273884207 27869999.999992083758 262864330.278262257576 1 60413.836047719 2024-04-13T20:03:54.522910+00:00 19994330.278199121356 27870000.000038702041 262864330.278234124184 1 60413.836059335 2024-04-13T20:03:55.526515+00:00 19994330.278214748949 27869999.999999221414 262864330.278210282326 1 60413.836070843 2024-04-13T20:03:56.520861+00:00 19994330.277976475656 27870000.000012855977 262864330.277985632420 1 60413.836082413 2024-04-13T20:03:57.520493+00:00 19994330.278130427003 27870000.000003531575 262864330.278130233288 1 60413.836093980 2024-04-13T20:03:58.519887+00:00 19994330.277929581702 27869999.999939199537 262864330.277865082026 1 60413.836105578 2024-04-13T20:03:59.521886+00:00 19994330.278060041368 27869999.999983672053 262864330.278040021658 1 60413.836117185 2024-04-13T20:04:00.524738+00:00 19994330.278150591999 27870000.000032536685 262864330.278179436922 1 60413.836128958 2024-04-13T20:04:01.541969+00:00 19994330.278089601547 27870000.000017695129 262864330.278103619814 1 60413.836140409 2024-04-13T20:04:02.531317+00:00 19994330.278014753014 27870000.000018864870 262864330.278029918671 1 60413.836151973 2024-04-13T20:04:03.530464+00:00 19994330.278002716601 27870000.000056352466 262864330.278055369854 1 60413.836163529 2024-04-13T20:04:04.528886+00:00 19994330.277970019728 27870000.000010434538 262864330.277976751328 1 60413.836175195 2024-04-13T20:04:05.536846+00:00 19994330.278075844049 27870000.000001050532 262864330.278073191643 1 60413.836186706 2024-04-13T20:04:06.531392+00:00 19994330.278162423521 27870000.000004176050 262864330.278162896633 1 60413.836198345 2024-04-13T20:04:07.537029+00:00 19994330.278062559664 27869999.999992739409 262864330.278051584959 1 60413.836209955 2024-04-13T20:04:08.540117+00:00 19994330.278204489499 27869999.999981530011 262864330.278182327747 1 60413.836221490 2024-04-13T20:04:09.536746+00:00 19994330.278084501624 27869999.999961011112 262864330.278041839600 1 60413.836233018 2024-04-13T20:04:10.532774+00:00 19994330.278061475605 27869999.999996267259 262864330.278054058552 1 60413.836244624 2024-04-13T20:04:11.535484+00:00 19994330.278217360377 27869999.999948803335 262864330.278162479401 1 60413.836256111 2024-04-13T20:04:12.527984+00:00 19994330.277947738767 27870000.000001456589 262864330.277945518494 1 60413.836267685 2024-04-13T20:04:13.527976+00:00 19994330.278006318957 27869999.999990176409 262864330.277992784977 1 60413.836279214 2024-04-13T20:04:14.524071+00:00 19994330.277839437127 27869999.999959904701 262864330.277795672417 1 60413.836290782 2024-04-13T20:04:15.523577+00:00 19994330.278138477355 27870000.000078719109 262864330.278213500977 1 60413.836302366 2024-04-13T20:04:16.524398+00:00 19994330.278001505882 27870000.000000722706 262864330.277998536825 1 60413.836313911 2024-04-13T20:04:17.521899+00:00 19994330.278259031475 27870000.000013969839 262864330.278269320726 1 60413.836325568 2024-04-13T20:04:18.529039+00:00 19994330.277852326632 27869999.999990455806 262864330.277839094400 1 60413.836337123 2024-04-13T20:04:19.527414+00:00 19994330.278145968914 27869999.999977115542 262864330.278119385242 1 60413.836348680 2024-04-13T20:04:20.525921+00:00 19994330.278172612190 27869999.999950524420 262864330.278119444847 1 60413.836360258 2024-04-13T20:04:21.526297+00:00 19994330.278053157032 27869999.999969340861 262864330.278018802404 1 60413.836371772 2024-04-13T20:04:22.521128+00:00 19994330.278015758842 27869999.999946765602 262864330.277958840132 1 60413.836383495 2024-04-13T20:04:23.533946+00:00 19994330.277982007712 27869999.999974016100 262864330.277952313423 1 60413.836395205 2024-04-13T20:04:24.545668+00:00 19994330.278038229793 27869999.999989949167 262864330.278024494648 1 60413.836406518 2024-04-13T20:04:25.523115+00:00 19994330.278293222189 27870000.000010542572 262864330.278300076723 1 60413.836418146 2024-04-13T20:04:26.527805+00:00 19994330.278060156852 27869999.999978628010 262864330.278035104275 1 60413.836429703 2024-04-13T20:04:27.526325+00:00 19994330.278151687235 27870000.000089541078 262864330.278237521648 1 60413.836441260 2024-04-13T20:04:28.524883+00:00 19994330.278051581234 27869999.999992966652 262864330.278040856123 1 60413.836453262 2024-04-13T20:04:29.561852+00:00 19994330.278191294521 27869999.999988917261 262864330.278176516294 1 60413.836464428 2024-04-13T20:04:30.526601+00:00 19994330.278027873486 27870000.000044800341 262864330.278068959713 1 60413.836475970 2024-04-13T20:04:31.523786+00:00 19994330.278036594391 27870000.000001866370 262864330.278034776449 1 60413.836487549 2024-04-13T20:04:32.524271+00:00 19994330.277979891747 27870000.000012777746 262864330.277988970280 1 60413.836499111 2024-04-13T20:04:33.523228+00:00 19994330.278096321970 27869999.999951347709 262864330.278043985367 1 60413.836510695 2024-04-13T20:04:34.523993+00:00 19994330.277914557606 27870000.000016037375 262864330.277926892042 1 60413.836522304 2024-04-13T20:04:35.527039+00:00 19994330.278294477612 27870000.000001050532 262864330.278291821480 1 60413.836533834 2024-04-13T20:04:36.523232+00:00 19994330.277993399650 27869999.999980993569 262864330.277970701456 1 60413.836545475 2024-04-13T20:04:37.529058+00:00 19994330.277914702892 27870000.000041030347 262864330.277952045202 1 60413.836556979 2024-04-13T20:04:38.523028+00:00 19994330.278128121048 27870000.000010419637 262864330.278134852648 1 60413.836568589 2024-04-13T20:04:39.526117+00:00 19994330.278108596802 27870000.000004284084 262864330.278109192848 1 60413.836580170 2024-04-13T20:04:40.526713+00:00 19994330.278068229556 27870000.000012729317 262864330.278077244759 1 60413.836591674 2024-04-13T20:04:41.520665+00:00 19994330.277932416648 27870000.000088594854 262864330.278017312288 1 60413.836603298 2024-04-13T20:04:42.524967+00:00 19994330.277889955789 27869999.999989785254 262864330.277876049280 1 60413.836614846 2024-04-13T20:04:43.522664+00:00 19994330.278195898980 27869999.999939575791 262864330.278131753206 1 60413.836626597 2024-04-13T20:04:44.537978+00:00 19994330.278080757707 27870000.000038918108 262864330.278115987778 1 60413.836638014 2024-04-13T20:04:45.524437+00:00 19994330.278166927397 27869999.999980263412 262864330.278143495321 1 60413.836649561 2024-04-13T20:04:46.522046+00:00 19994330.278212878853 27870000.000004604459 262864330.278213769197 1 60413.836661194 2024-04-13T20:04:47.527148+00:00 19994330.277965720743 27870000.000018335879 262864330.277980357409 1 60413.836672747 2024-04-13T20:04:48.525321+00:00 19994330.277939915657 27870000.000031817704 262864330.277968049049 1 60413.836684380 2024-04-13T20:04:49.530430+00:00 19994330.278195239604 27869999.999953068793 262864330.278144598007 1 60413.836695893 2024-04-13T20:04:50.525108+00:00 19994330.277926158160 27869999.999961946160 262864330.277884393930 1 60413.836707426 2024-04-13T20:04:51.521592+00:00 19994330.278190754354 27869999.999978326261 262864330.278165400028 1 60413.836719029 2024-04-13T20:04:52.524113+00:00 19994330.278115112334 27870000.000029210001 262864330.278140634298 1 60413.836730544 2024-04-13T20:04:53.518960+00:00 19994330.278101805598 27869999.999918881804 262864330.278016984463 1 60413.836742138 2024-04-13T20:04:54.520739+00:00 19994330.277990166098 27869999.999989099801 262864330.277975559235 1 60413.836753745 2024-04-13T20:04:55.523527+00:00 19994330.278128653765 27869999.999991197139 262864330.278116166592 1 60413.836765322 2024-04-13T20:04:56.523815+00:00 19994330.277895476669 27870000.000018909574 262864330.277910679579 1 60413.836776869 2024-04-13T20:04:57.521475+00:00 19994330.278167825192 27870000.000000104308 262864330.278164237738 1 60413.836788457 2024-04-13T20:04:58.522695+00:00 19994330.278064277023 27869999.999972686172 262864330.278033286333 1 60413.836800007 2024-04-13T20:04:59.520634+00:00 19994330.278276108205 27869999.999979227781 262864330.278251647949 1 60413.836811595 2024-04-13T20:05:00.521757+00:00 19994330.278037957847 27870000.000054437667 262864330.278088718653 1 60413.836823254 2024-04-13T20:05:01.529186+00:00 19994330.277873497456 27869999.999968327582 262864330.277838110924 1 60413.836834877 2024-04-13T20:05:02.533351+00:00 19994330.278105854988 27870000.000048127025 262864330.278150290251 1 60413.836846434 2024-04-13T20:05:03.531895+00:00 19994330.278024159372 27869999.999982155859 262864330.278002619743 1 60413.836858015 2024-04-13T20:05:04.532514+00:00 19994330.277974110097 27870000.000029742718 262864330.278000146151 1 60413.836869638 2024-04-13T20:05:05.536713+00:00 19994330.278029151261 27870000.000032763928 262864330.278058201075 1 60413.836881159 2024-04-13T20:05:06.532164+00:00 19994330.277994547039 27869999.999978825450 262864330.277969688177 1 60413.836892746 2024-04-13T20:05:07.533252+00:00 19994330.278179708868 27869999.999919552356 262864330.278095573187 1 60413.836904338 2024-04-13T20:05:08.534766+00:00 19994330.278093099594 27869999.999980632216 262864330.278070032597 1 60413.836915959 2024-04-13T20:05:09.538817+00:00 19994330.278133340180 27870000.000018432736 262864330.278148055077 1 60413.836927378 2024-04-13T20:05:10.525426+00:00 19994330.277847178280 27870000.000036790967 262864330.277880251408 1 60413.836938940 2024-04-13T20:05:11.524378+00:00 19994330.278098009527 27870000.000030741096 262864330.278125077486 1 60413.836950593 2024-04-13T20:05:12.531197+00:00 19994330.278218369931 27870000.000045396388 262864330.278260052204 1 60413.836962128 2024-04-13T20:05:13.527857+00:00 19994330.278082124889 27870000.000037595630 262864330.278116047382 1 60413.836973747 2024-04-13T20:05:14.531766+00:00 19994330.277990367264 27869999.999999057502 262864330.277985721827 1 60413.836985226 2024-04-13T20:05:15.523527+00:00 19994330.277955014259 27869999.999985594302 262864330.277936935425 1 60413.836996765 2024-04-13T20:05:16.520474+00:00 19994330.278283372521 27870000.000000815839 262864330.278280496597 1 60413.837008436 2024-04-13T20:05:17.528871+00:00 19994330.277852833271 27869999.999994933605 262864330.277844071388 1 60413.837019958 2024-04-13T20:05:18.524345+00:00 19994330.278048288077 27869999.999997138977 262864330.278041720390 1 60413.837031527 2024-04-13T20:05:19.523922+00:00 19994330.278122257441 27870000.000031400472 262864330.278149962425 1 60413.837043055 2024-04-13T20:05:20.520002+00:00 19994330.278050977737 27870000.000021576881 262864330.278068870306 1 60413.837054642 2024-04-13T20:05:21.521114+00:00 19994330.278138134629 27870000.000028394163 262864330.278162837029 1 60413.837066251 2024-04-13T20:05:22.524097+00:00 19994330.278177391738 27870000.000011660159 262864330.278185337782 1 60413.837077792 2024-04-13T20:05:23.521265+00:00 19994330.277901593596 27870000.000045500696 262864330.277943402529 1 60413.837089393 2024-04-13T20:05:24.523547+00:00 19994330.278207652271 27869999.999992571771 262864330.278196543455 1 60413.837100950 2024-04-13T20:05:25.522098+00:00 19994330.278287131339 27869999.999989263713 262864330.278272718191 1 60413.837112599 2024-04-13T20:05:26.528540+00:00 19994330.278037019074 27869999.999982427806 262864330.278015732765 1 60413.837124137 2024-04-13T20:05:27.525410+00:00 19994330.278120100498 27870000.000008072704 262864330.278124481440 1 60413.837135681 2024-04-13T20:05:28.522810+00:00 19994330.277948077768 27869999.999997068197 262864330.277941465378 1 60413.837147282 2024-04-13T20:05:29.525194+00:00 19994330.278305843472 27869999.999982554466 262864330.278284728527 1 60413.837158829 2024-04-13T20:05:30.522833+00:00 19994330.277988381684 27870000.000003010035 262864330.277987688780 1 60413.837170418 2024-04-13T20:05:31.524135+00:00 19994330.278002664447 27869999.999984171242 262864330.277983129025 1 60413.837181988 2024-04-13T20:05:32.523788+00:00 19994330.277934025973 27869999.999998182058 262864330.277928501368 1 60413.837193563 2024-04-13T20:05:33.523858+00:00 19994330.278168443590 27870000.000020716339 262864330.278185456991 1 60413.837205129 2024-04-13T20:05:34.523155+00:00 19994330.277873832732 27870000.000027067959 262864330.277897208929 1 60413.837216669 2024-04-13T20:05:35.520216+00:00 19994330.278284121305 27869999.999991919845 262864330.278272360563 1 60413.837228264 2024-04-13T20:05:36.521969+00:00 19994330.278166398406 27870000.000021964312 262864330.278184652328 1 60413.837239835 2024-04-13T20:05:37.521768+00:00 19994330.277896858752 27870000.000008691102 262864330.277901858091 1 60413.837251456 2024-04-13T20:05:38.525760+00:00 19994330.278117015958 27869999.999983374029 262864330.278096675873 1 60413.837263052 2024-04-13T20:05:39.527686+00:00 19994330.278093304485 27869999.999988269061 262864330.278077870607 1 60413.837274638 2024-04-13T20:05:40.528672+00:00 19994330.277986153960 27869999.999966669828 262864330.277949154377 1 60413.837286161 2024-04-13T20:05:41.524279+00:00 19994330.278366595507 27869999.999993357807 262864330.278356254101 1 60413.837297694 2024-04-13T20:05:42.520794+00:00 19994330.277922913432 27870000.000013317913 262864330.277932524681 1 60413.837309267 2024-04-13T20:05:43.520713+00:00 19994330.278238773346 27869999.999987378716 262864330.278222441673 1 60413.837320864 2024-04-13T20:05:44.522661+00:00 19994330.277941476554 27870000.000006068498 262864330.277943849564 1 60413.837332478 2024-04-13T20:05:45.526122+00:00 19994330.278038121760 27870000.000036008656 262864330.278070420027 1 60413.837344076 2024-04-13T20:05:46.528139+00:00 19994330.278040476143 27870000.000014159828 262864330.278050929308 1 60413.837355656 2024-04-13T20:05:47.528694+00:00 19994330.277963895351 27870000.000043842942 262864330.278004050255 1 60413.837367223 2024-04-13T20:05:48.528019+00:00 19994330.278350900859 27869999.999986529350 262864330.278333723545 1 60413.837378796 2024-04-13T20:05:49.527969+00:00 19994330.278335019946 27869999.999958772212 262864330.278290092945 1 60413.837390319 2024-04-13T20:05:50.523522+00:00 19994330.278022058308 27869999.999965976924 262864330.277984321117 1 60413.837402022 2024-04-13T20:05:51.534754+00:00 19994330.277962010354 27869999.999965466559 262864330.277923762798 1 60413.837413646 2024-04-13T20:05:52.539034+00:00 19994330.278055954725 27870000.000069085509 262864330.278121352196 1 60413.837425356 2024-04-13T20:05:53.550741+00:00 19994330.278009936213 27869999.999968748540 262864330.277974963188 1 60413.837436719 2024-04-13T20:05:54.532546+00:00 19994330.277884345502 27870000.000028073788 262864330.277908712626 1 60413.837448263 2024-04-13T20:05:55.529903+00:00 19994330.278119362891 27870000.000025190413 262864330.278140842915 1 60413.837459838 2024-04-13T20:05:56.530017+00:00 19994330.278259389102 27870000.000013206154 262864330.278268903494 1 60413.837471425 2024-04-13T20:05:57.531085+00:00 19994330.278020285070 27869999.999986846000 262864330.278003454208 1 60413.837483148 2024-04-13T20:05:58.543981+00:00 19994330.278020475060 27869999.999989405274 262864330.278006166220 1 60413.837494581 2024-04-13T20:05:59.531843+00:00 19994330.278112024069 27869999.999974124134 262864330.278082460165 1 60413.837506132 2024-04-13T20:06:00.529819+00:00 19994330.278256103396 27869999.999991968274 262864330.278244376183 1 60413.837518169 2024-04-13T20:06:01.569775+00:00 19994330.277899097651 27869999.999985523522 262864330.277880907059 1 60413.837529338 2024-04-13T20:06:02.534798+00:00 19994330.277943253517 27869999.999908253551 262864330.277847826481 1 60413.837540814 2024-04-13T20:06:03.526298+00:00 19994330.278004977852 27870000.000005044043 262864330.278006315231 1 60413.837552376 2024-04-13T20:06:04.525295+00:00 19994330.278097283095 27870000.000004727393 262864330.278098315001 1 60413.837563990 2024-04-13T20:06:05.528756+00:00 19994330.278208129108 27870000.000009894371 262864330.278214335442 1 60413.837575600 2024-04-13T20:06:06.531886+00:00 19994330.278109584004 27869999.999992612749 262864330.278098493814 1 60413.837587102 2024-04-13T20:06:07.525654+00:00 19994330.278158951551 27869999.999969199300 262864330.278124451637 1 60413.837598699 2024-04-13T20:06:08.527621+00:00 19994330.278056893498 27869999.999987471849 262864330.278040677309 1 60413.837610297 2024-04-13T20:06:09.529706+00:00 19994330.278103884310 27869999.999986402690 262864330.278086602688 1 60413.837621935 2024-04-13T20:06:10.535175+00:00 19994330.278005380183 27869999.999985225499 262864330.277986913919 1 60413.837633473 2024-04-13T20:06:11.532092+00:00 19994330.278088569641 27869999.999991964549 262864330.278076827526 1 60413.837645086 2024-04-13T20:06:12.535372+00:00 19994330.278111774474 27870000.000023648143 262864330.278131753206 1 60413.837656776 2024-04-13T20:06:13.545501+00:00 19994330.277966301888 27870000.000042341650 262864330.278004944324 1 60413.837668104 2024-04-13T20:06:14.524187+00:00 19994330.278037112206 27870000.000022791326 262864330.278056204319 1 60413.837679769 2024-04-13T20:06:15.532040+00:00 19994330.278113041073 27870000.000026915222 262864330.278136253357 1 60413.837691478 2024-04-13T20:06:16.543754+00:00 19994330.278009120375 27870000.000022497028 262864330.278027921915 1 60413.837702925 2024-04-13T20:06:17.532725+00:00 19994330.278181232512 27870000.000008687377 262864330.278186231852 1 60413.837714484 2024-04-13T20:06:18.531415+00:00 19994330.277888681740 27870000.000016074628 262864330.277901053429 1 60413.837726053 2024-04-13T20:06:19.530981+00:00 19994330.278214171529 27870000.000001210719 262864330.278211712837 1 60413.837737622 2024-04-13T20:06:20.530572+00:00 19994330.278128951788 27869999.999998360872 262864330.278123617172 1 60413.837749131 2024-04-13T20:06:21.524957+00:00 19994330.278135709465 27869999.999949883670 262864330.278081893921 1 60413.837760837 2024-04-13T20:06:22.536352+00:00 19994330.278081413358 27869999.999966710806 262864330.278044432402 1 60413.837772322 2024-04-13T20:06:23.528663+00:00 19994330.278058435768 27869999.999950312078 262864330.278005063534 1 60413.837784336 2024-04-13T20:06:24.566613+00:00 19994330.278012998402 27870000.000004898757 262864330.278014183044 1 60413.837795534 2024-04-13T20:06:25.534172+00:00 19994330.277976442128 27870000.000022228807 262864330.277994990349 1 60413.837807019 2024-04-13T20:06:26.526478+00:00 19994330.277961902320 27870000.000024236739 262864330.277982443571 1 60413.837818682 2024-04-13T20:06:27.534163+00:00 19994330.278296623379 27870000.000040296465 262864330.278333216906 1 60413.837830194 2024-04-13T20:06:28.528798+00:00 19994330.278008338064 27869999.999995242804 262864330.277999877930 1 60413.837841752 2024-04-13T20:06:29.527351+00:00 19994330.278092879802 27870000.000016849488 262864330.278106033802 1 60413.837853524 2024-04-13T20:06:30.544462+00:00 19994330.277998622507 27870000.000003479421 262864330.277998417616 1 60413.837864828 2024-04-13T20:06:31.521162+00:00 19994330.278120301664 27870000.000019181520 262864330.278135806322 1 60413.837876448 2024-04-13T20:06:32.525117+00:00 19994330.278109297156 27869999.999978154898 262864330.278083741665 1 60413.837887997 2024-04-13T20:06:33.522930+00:00 19994330.278040952981 27869999.999986600131 262864330.278023838997 1 60413.837899627 2024-04-13T20:06:34.527736+00:00 19994330.278005197644 27870000.000022228807 262864330.278023719788 1 60413.837911222 2024-04-13T20:06:35.529569+00:00 19994330.278160385787 27869999.999930873513 262864330.278087556362 1 60413.837922778 2024-04-13T20:06:36.528043+00:00 19994330.278072256595 27870000.000001594424 262864330.278070181608 1 60413.837934280 2024-04-13T20:06:37.521763+00:00 19994330.278121486306 27870000.000034108758 262864330.278151869774 1 60413.837945945 2024-04-13T20:06:38.529666+00:00 19994330.278217427433 27870000.000036578625 262864330.278250306845 1 60413.837957506 2024-04-13T20:06:39.528469+00:00 19994330.278043501079 27870000.000036820769 262864330.278076648712 1 60413.837969025 2024-04-13T20:06:40.523784+00:00 19994330.277914315462 27870000.000019874424 262864330.277930498123 1 60413.837980693 2024-04-13T20:06:41.531914+00:00 19994330.278219934553 27870000.000030502677 262864330.278246760368 1 60413.837992271 2024-04-13T20:06:42.532196+00:00 19994330.278003849089 27870000.000021059066 262864330.278021216393 1 60413.838003790 2024-04-13T20:06:43.527477+00:00 19994330.277979962528 27869999.999993853271 262864330.277970135212 1 60413.838015315 2024-04-13T20:06:44.523221+00:00 19994330.278090808541 27870000.000013466924 262864330.278100579977 1 60413.838026984 2024-04-13T20:06:45.531425+00:00 19994330.277912255377 27869999.999977391213 262864330.277885943651 1 60413.838038495 2024-04-13T20:06:46.525931+00:00 19994330.278214275837 27870000.000011119992 262864330.278221696615 1 60413.838050019 2024-04-13T20:06:47.521693+00:00 19994330.278045631945 27870000.000015798956 262864330.278057724237 1 60413.838061694 2024-04-13T20:06:48.530350+00:00 19994330.278044968843 27870000.000030867755 262864330.278072148561 1 60413.838073222 2024-04-13T20:06:49.526398+00:00 19994330.278019756079 27869999.999982640147 262864330.277998715639 1 60413.838084896 2024-04-13T20:06:50.535034+00:00 19994330.278002645820 27869999.999999068677 262864330.277998030186 1 60413.838096390 2024-04-13T20:06:51.528079+00:00 19994330.278133098036 27869999.999994274229 262864330.278123676777 1 60413.838107985 2024-04-13T20:06:52.529959+00:00 19994330.277898605913 27869999.999999117106 262864330.277894020081 1 60413.838119493 2024-04-13T20:06:53.524204+00:00 19994330.278337802738 27869999.999968580902 262864330.278302699327 1 60413.838131126 2024-04-13T20:06:54.529303+00:00 19994330.278016831726 27870000.000004757196 262864330.278017908335 1 60413.838142639 2024-04-13T20:06:55.524009+00:00 19994330.278114501387 27870000.000013269484 262864330.278124064207 1 60413.838154189 2024-04-13T20:06:56.521960+00:00 19994330.277967363596 27870000.000005170703 262864330.277968853712 1 60413.838165769 2024-04-13T20:06:57.522462+00:00 19994330.278169214725 27870000.000002782792 262864330.278168290854 1 60413.838177332 2024-04-13T20:06:58.521457+00:00 19994330.278079930693 27870000.000021170825 262864330.278097391129 1 60413.838188891 2024-04-13T20:06:59.520206+00:00 19994330.278263233602 27870000.000036463141 262864330.278296023607 1 60413.838200494 2024-04-13T20:07:00.522661+00:00 19994330.278168309480 27869999.999975651503 262864330.278140276670 1 60413.838212156 2024-04-13T20:07:01.530304+00:00 19994330.278098370880 27870000.000038806349 262864330.278133481741 1 60413.838223624 2024-04-13T20:07:02.521142+00:00 19994330.277955453843 27869999.999952781945 262864330.277904540300 1 60413.838235197 2024-04-13T20:07:03.520977+00:00 19994330.278160210699 27870000.000036429614 262864330.278192937374 1 60413.838246820 2024-04-13T20:07:04.525187+00:00 19994330.278143163770 27869999.999953906983 262864330.278093367815 1 60413.838258347 2024-04-13T20:07:05.521180+00:00 19994330.278142392635 27869999.999971777201 262864330.278110474348 1 60413.838269931 2024-04-13T20:07:06.522084+00:00 19994330.278190568089 27869999.999968320131 262864330.278155207634 1 60413.838281512 2024-04-13T20:07:07.522648+00:00 19994330.277791012079 27870000.000002462417 262864330.277789801359 1 60413.838293114 2024-04-13T20:07:08.525007+00:00 19994330.277948152274 27869999.999984551221 262864330.277929008007 1 60413.838304712 2024-04-13T20:07:09.527140+00:00 19994330.278119951487 27870000.000021420419 262864330.278137683868 1 60413.838316227 2024-04-13T20:07:10.522055+00:00 19994330.278005514294 27869999.999958395958 262864330.277960211039 1 60413.838327812 2024-04-13T20:07:11.522932+00:00 19994330.278133615851 27870000.000025924295 262864330.278155863285 1 60413.838339381 2024-04-13T20:07:12.522524+00:00 19994330.277921780944 27869999.999987047166 262864330.277905106544 1 60413.838350952 2024-04-13T20:07:13.522226+00:00 19994330.277941849083 27869999.999976158142 262864330.277914315462 1 60413.838362529 2024-04-13T20:07:14.522507+00:00 19994330.278136543930 27870000.000005818903 262864330.278138667345 1 60413.838374112 2024-04-13T20:07:15.523258+00:00 19994330.278172615916 27869999.999935794622 262864330.278104722500 1 60413.838385670 2024-04-13T20:07:16.521935+00:00 19994330.277889281511 27870000.000011976808 262864330.277897566557 1 60413.838397319 2024-04-13T20:07:17.528349+00:00 19994330.278158277273 27870000.000010237098 262864330.278164833784 1 60413.838408821 2024-04-13T20:07:18.522144+00:00 19994330.277845520526 27870000.000025432557 262864330.277867257595 1 60413.838420427 2024-04-13T20:07:19.524927+00:00 19994330.278128903359 27870000.000070944428 262864330.278196126223 1 60413.838432003 2024-04-13T20:07:20.525030+00:00 19994330.277952846140 27870000.000033672899 262864330.277982831001 1 60413.838443577 2024-04-13T20:07:21.525102+00:00 19994330.278295565397 27870000.000023450702 262864330.278315335512 1 60413.838455127 2024-04-13T20:07:22.522986+00:00 19994330.278003022075 27870000.000067643821 262864330.278066992760 1 60413.838466704 2024-04-13T20:07:23.523247+00:00 19994330.278017893434 27870000.000028420240 262864330.278042614460 1 60413.838478286 2024-04-13T20:07:24.523873+00:00 19994330.278010211885 27870000.000023704022 262864330.278030216694 1 60413.838489903 2024-04-13T20:07:25.527578+00:00 19994330.278241571039 27869999.999970614910 262864330.278208494186 1 60413.838501452 2024-04-13T20:07:26.525486+00:00 19994330.278095614165 27870000.000017285347 262864330.278109192848 1 60413.838512965 2024-04-13T20:07:27.520185+00:00 19994330.278153415769 27870000.000025242567 262864330.278174966574 1 60413.838524663 2024-04-13T20:07:28.530903+00:00 19994330.278056658804 27869999.999976310879 262864330.278029263020 1 60413.838536405 2024-04-13T20:07:29.545342+00:00 19994330.278012823313 27869999.999989803880 262864330.277998924255 1 60413.838547916 2024-04-13T20:07:30.539956+00:00 19994330.278097126633 27870000.000019136816 262864330.278112560511 1 60413.838559311 2024-04-13T20:07:31.524503+00:00 19994330.278131227940 27869999.999987747520 262864330.278115272522 1 60413.838570883 2024-04-13T20:07:32.524296+00:00 19994330.277707327157 27870000.000013474375 262864330.277717113495 1 60413.838582541 2024-04-13T20:07:33.531546+00:00 19994330.278207216412 27870000.000021699816 262864330.278225213289 1 60413.838594129 2024-04-13T20:07:34.532765+00:00 19994330.277972813696 27869999.999988723546 262864330.277957856655 1 60413.838605637 2024-04-13T20:07:35.527063+00:00 19994330.278048459440 27869999.999929141253 262864330.277973890305 1 60413.838617290 2024-04-13T20:07:36.533847+00:00 19994330.278110023588 27869999.999971840531 262864330.278078168631 1 60413.838628841 2024-04-13T20:07:37.531845+00:00 19994330.278027791530 27870000.000008489937 262864330.278032600880 1 60413.838640533 2024-04-13T20:07:38.542031+00:00 19994330.278253491968 27869999.999975442886 262864330.278225243092 1 60413.838651977 2024-04-13T20:07:39.530820+00:00 19994330.278007578105 27869999.999971449375 262864330.277975320816 1 60413.838663498 2024-04-13T20:07:40.526267+00:00 19994330.278235100210 27870000.000001542270 262864330.278232961893 1 60413.838675132 2024-04-13T20:07:41.531353+00:00 19994330.278154194355 27869999.999983850867 262864330.278134346008 1 60413.838686778 2024-04-13T20:07:42.537615+00:00 19994330.278136998415 27870000.000043351203 262864330.278176665306 1 60413.838698262 2024-04-13T20:07:43.529819+00:00 19994330.277981974185 27869999.999979782850 262864330.277958065271 1 60413.838709878 2024-04-13T20:07:44.533489+00:00 19994330.278123248369 27869999.999985635281 262864330.278105199337 1 60413.838721424 2024-04-13T20:07:45.531040+00:00 19994330.278200335801 27870000.000018931925 262864330.278215557337 1 60413.838732911 2024-04-13T20:07:46.523489+00:00 19994330.278220355511 27870000.000001478940 262864330.278218150139 1 60413.838744469 2024-04-13T20:07:47.522067+00:00 19994330.277965027839 27870000.000002168119 262864330.277963519096 1 60413.838756163 2024-04-13T20:07:48.532438+00:00 19994330.277871422470 27870000.000024043024 262864330.277891784906 1 60413.838767868 2024-04-13T20:07:49.543776+00:00 19994330.278134606779 27870000.000000912696 262864330.278131842613 1 60413.838779261 2024-04-13T20:07:50.528184+00:00 19994330.278064880520 27870000.000008221716 262864330.278069406748 1 60413.838790831 2024-04-13T20:07:51.527782+00:00 19994330.278163854033 27869999.999992441386 262864330.278152585030 1 60413.838802360 2024-04-13T20:07:52.523881+00:00 19994330.278221629560 27869999.999989923090 262864330.278207868338 1 60413.838813969 2024-04-13T20:07:53.526953+00:00 19994330.278099905699 27870000.000007145107 262864330.278103351593 1 60413.838825538 2024-04-13T20:07:54.526451+00:00 19994330.277880713344 27870000.000013031065 262864330.277890026569 1 60413.838837210 2024-04-13T20:07:55.534956+00:00 19994330.278143487871 27869999.999970726669 262864330.278110533953 1 60413.838848670 2024-04-13T20:07:56.525047+00:00 19994330.278057642281 27869999.999993972480 262864330.278047919273 1 60413.838860190 2024-04-13T20:07:57.520403+00:00 19994330.278182003647 27870000.000002484769 262864330.278180778027 1 60413.838871850 2024-04-13T20:07:58.527791+00:00 19994330.277924910188 27869999.999963402748 262864330.277884602547 1 60413.838883381 2024-04-13T20:07:59.524157+00:00 19994330.277955591679 27869999.999955236912 262864330.277907133102 1 60413.838895199 2024-04-13T20:08:00.545225+00:00 19994330.278282213956 27869999.999998610467 262864330.278277128935 1 60413.838906803 2024-04-13T20:08:01.547750+00:00 19994330.278138402849 27869999.999912336469 262864330.278047025204 1 60413.838918094 2024-04-13T20:08:02.523264+00:00 19994330.278184521943 27869999.999997802079 262864330.278178632259 1 60413.838929681 2024-04-13T20:08:03.524444+00:00 19994330.278067421168 27870000.000000756234 262864330.278064459562 1 60413.838941312 2024-04-13T20:08:04.529369+00:00 19994330.278134007007 27870000.000040151179 262864330.278170466423 1 60413.838952791 2024-04-13T20:08:05.521135+00:00 19994330.277958318591 27870000.000000443310 262864330.277955055237 1 60413.838964493 2024-04-13T20:08:06.532174+00:00 19994330.278112761676 27870000.000000990927 262864330.278110057116 1 60413.838976007 2024-04-13T20:08:07.526977+00:00 19994330.278207134455 27870000.000005561858 262864330.278209000826 1 60413.838987555 2024-04-13T20:08:08.524728+00:00 19994330.277851022780 27869999.999953493476 262864330.277800828218 1 60413.838999108 2024-04-13T20:08:09.522986+00:00 19994330.278152640909 27870000.000011049211 262864330.278160005808 1 60413.839010675 2024-04-13T20:08:10.522334+00:00 19994330.277942880988 27870000.000020641834 262864330.277959823608 1 60413.839022345 2024-04-13T20:08:11.530645+00:00 19994330.278010103852 27869999.999958757311 262864330.277965158224 1 60413.839033942 2024-04-13T20:08:12.532579+00:00 19994330.277788128704 27870000.000022076070 262864330.277806520462 1 60413.839045385 2024-04-13T20:08:13.521263+00:00 19994330.278253931552 27870000.000037379563 262864330.278287619352 1 60413.839057018 2024-04-13T20:08:14.526319+00:00 19994330.277966260910 27870000.000016551465 262864330.277979105711 1 60413.839068551 2024-04-13T20:08:15.522772+00:00 19994330.278044417500 27869999.999992996454 262864330.278033733368 1 60413.839080153 2024-04-13T20:08:16.525173+00:00 19994330.278028268367 27869999.999973207712 262864330.277997791767 1 60413.839091692 2024-04-13T20:08:17.522203+00:00 19994330.278139282018 27870000.000042088330 262864330.278177678585 1 60413.839103303 2024-04-13T20:08:18.525407+00:00 19994330.278244923800 27870000.000043272972 262864330.278284490108 1 60413.839114894 2024-04-13T20:08:19.526823+00:00 19994330.277881618589 27870000.000001296401 262864330.277879238129 1 60413.839126417 2024-04-13T20:08:20.522471+00:00 19994330.278083305806 27869999.999991655350 262864330.278071254492 1 60413.839137985 2024-04-13T20:08:21.521950+00:00 19994330.278253342956 27869999.999995399266 262864330.278245061636 1 60413.839149747 2024-04-13T20:08:22.538105+00:00 19994330.277965266258 27870000.000029873103 262864330.277991443872 1 60413.839161191 2024-04-13T20:08:23.526859+00:00 19994330.278334882110 27869999.999978374690 262864330.278309553862 1 60413.839172752 2024-04-13T20:08:24.525735+00:00 19994330.278226822615 27870000.000016979873 262864330.278240114450 1 60413.839184272 2024-04-13T20:08:25.521111+00:00 19994330.277949258685 27870000.000059142709 262864330.278004705906 1 60413.839195848 2024-04-13T20:08:26.521310+00:00 19994330.278051819652 27870000.000001054257 262864330.278049170971 1 60413.839207666 2024-04-13T20:08:27.542340+00:00 19994330.278187774122 27870000.000024493784 262864330.278208583593 1 60413.839219028 2024-04-13T20:08:28.524010+00:00 19994330.278053138405 27869999.999949403107 262864330.277998834848 1 60413.839230601 2024-04-13T20:08:29.523939+00:00 19994330.278025615960 27869999.999986313283 262864330.278008252382 1 60413.839242152 2024-04-13T20:08:30.521953+00:00 19994330.278170093894 27870000.000005587935 262864330.278172016144 1 60413.839253734 2024-04-13T20:08:31.522652+00:00 19994330.278152938932 27869999.999997884035 262864330.278147131205 1 60413.839265361 2024-04-13T20:08:32.527233+00:00 19994330.278189439327 27870000.000002410263 262864330.278188169003 1 60413.839276955 2024-04-13T20:08:33.528857+00:00 19994330.278053648770 27869999.999990474433 262864330.278040409088 1 60413.839288450 2024-04-13T20:08:34.522058+00:00 19994330.278151195496 27870000.000006195158 262864330.278153687716 1 60413.839300025 2024-04-13T20:08:35.522127+00:00 19994330.278174340725 27870000.000046592206 262864330.278217226267 1 60413.839311607 2024-04-13T20:08:36.522869+00:00 19994330.278008706868 27869999.999995052814 262864330.278000056744 1 60413.839323592 2024-04-13T20:08:37.558381+00:00 19994330.278059747070 27869999.999961186200 262864330.278017252684 1 60413.839334746 2024-04-13T20:08:38.522083+00:00 19994330.278061125427 27869999.999969985336 262864330.278027415276 1 60413.839346350 2024-04-13T20:08:39.524661+00:00 19994330.278100568801 27869999.999986577779 262864330.278083473444 1 60413.839357893 2024-04-13T20:08:40.521925+00:00 19994330.278221994638 27870000.000010404736 262864330.278228700161 1 60413.839369491 2024-04-13T20:08:41.524045+00:00 19994330.278091397136 27870000.000024486333 262864330.278112202883 1 60413.839381081 2024-04-13T20:08:42.525360+00:00 19994330.277936633676 27870000.000029742718 262864330.277962684631 1 60413.839392689 2024-04-13T20:08:43.528346+00:00 19994330.278324738145 27869999.999948542565 262864330.278269588947 1 60413.839404181 2024-04-13T20:08:44.521258+00:00 19994330.278203822672 27870000.000038307160 262864330.278238415718 1 60413.839415778 2024-04-13T20:08:45.523237+00:00 19994330.277905751020 27870000.000010821968 262864330.277912884951 1 60413.839427374 2024-04-13T20:08:46.525152+00:00 19994330.278141424060 27869999.999974396080 262864330.278112113476 1 60413.839438940 2024-04-13T20:08:47.524453+00:00 19994330.278165087104 27869999.999993983656 262864330.278155386448 1 60413.839450533 2024-04-13T20:08:48.526048+00:00 19994330.277952469885 27870000.000052016228 262864330.278000771999 1 60413.839462199 2024-04-13T20:08:49.533972+00:00 19994330.278043035418 27869999.999997772276 262864330.278037101030 1 60413.839473808 2024-04-13T20:08:50.537024+00:00 19994330.278185676783 27870000.000012945384 262864330.278194904327 1 60413.839485242 2024-04-13T20:08:51.524966+00:00 19994330.278096444905 27869999.999998059124 262864330.278090804815 1 60413.839497546 2024-04-13T20:08:52.587957+00:00 19994330.277908045799 27869999.999976173043 262864330.277880519629 1 60413.839508399 2024-04-13T20:08:53.525674+00:00 19994330.277915269136 27870000.000044140965 262864330.277955710888 1 60413.839520109 2024-04-13T20:08:54.537402+00:00 19994330.278230361640 27870000.000009216368 262864330.278235882521 1 60413.839531524 2024-04-13T20:08:55.523692+00:00 19994330.277931462973 27869999.999938394874 262864330.277866154909 1 60413.839543202 2024-04-13T20:08:56.532697+00:00 19994330.278079479933 27869999.999967984855 262864330.278043776751 1 60413.839555479 2024-04-13T20:08:57.593376+00:00 19994330.278105188161 27869999.999993436038 262864330.278094947338 1 60413.839566316 2024-04-13T20:08:58.529692+00:00 19994330.277965817600 27870000.000044323504 262864330.278006434441 1 60413.839577974 2024-04-13T20:08:59.536963+00:00 19994330.278052181005 27870000.000026613474 262864330.278075098991 1 60413.839589579 2024-04-13T20:09:00.539573+00:00 19994330.278247874230 27870000.000065211207 262864330.278309375048 1 60413.839600975 2024-04-13T20:09:01.524195+00:00 19994330.277955465019 27870000.000002603978 262864330.277954369783 1 60413.839612590 2024-04-13T20:09:02.527809+00:00 19994330.278040494770 27869999.999948281795 262864330.277985095978 1 60413.839624116 2024-04-13T20:09:03.523648+00:00 19994330.278153203428 27869999.999975193292 262864330.278124719858 1 60413.839635729 2024-04-13T20:09:04.527021+00:00 19994330.278008647263 27869999.999960988760 262864330.277965933084 1 60413.839647251 2024-04-13T20:09:05.522508+00:00 19994330.278078462929 27869999.999978803098 262864330.278053581715 1 60413.839658860 2024-04-13T20:09:06.525474+00:00 19994330.278040874749 27870000.000034321100 262864330.278071522713 1 60413.839670483 2024-04-13T20:09:07.529687+00:00 19994330.277930684388 27870000.000014167279 262864330.277941137552 1 60413.839682005 2024-04-13T20:09:08.525218+00:00 19994330.278040807694 27869999.999987047166 262864330.278024137020 1 60413.839693579 2024-04-13T20:09:09.525228+00:00 19994330.278050877154 27870000.000028453767 262864330.278075635433 1 60413.839705126 2024-04-13T20:09:10.522874+00:00 19994330.278198670596 27869999.999995525926 262864330.278190493584 1 60413.839716704 2024-04-13T20:09:11.523201+00:00 19994330.277933184057 27870000.000010207295 262864330.277939677238 1 60413.839728400 2024-04-13T20:09:12.533764+00:00 19994330.277992431074 27869999.999983921647 262864330.277972638607 1 60413.839739871 2024-04-13T20:09:13.524820+00:00 19994330.278235208243 27869999.999998804182 262864330.278230309486 1 60413.839751436 2024-04-13T20:09:14.524126+00:00 19994330.278191421181 27869999.999986786395 262864330.278174519539 1 60413.839762986 2024-04-13T20:09:15.522010+00:00 19994330.278142482042 27869999.999936431646 262864330.278075218201 1 60413.839774563 2024-04-13T20:09:16.522282+00:00 19994330.277930274606 27869999.999978877604 262864330.277905464172 1 60413.839786173 2024-04-13T20:09:17.525340+00:00 19994330.278062585741 27870000.000006102026 262864330.278064996004 1 60413.839797731 2024-04-13T20:09:18.523978+00:00 19994330.277992110699 27870000.000016279519 262864330.278004676104 1 60413.839809305 2024-04-13T20:09:19.523940+00:00 19994330.278266828507 27869999.999991498888 262864330.278254628181 1 60413.839820870 2024-04-13T20:09:20.523174+00:00 19994330.278138458729 27870000.000017002225 262864330.278151750565 1 60413.839832422 2024-04-13T20:09:21.521312+00:00 19994330.277995239943 27870000.000025562942 262864330.278017103672 1 60413.839843998 2024-04-13T20:09:22.521446+00:00 19994330.277988947928 27870000.000010430813 262864330.277995675802 1 60413.839855568 2024-04-13T20:09:23.521030+00:00 19994330.278234817088 27869999.999986886978 262864330.278218001127 1 60413.839867157 2024-04-13T20:09:24.522353+00:00 19994330.277952067554 27870000.000055301934 262864330.278003692627 1 60413.839878792 2024-04-13T20:09:25.527672+00:00 19994330.278015427291 27869999.999959208071 262864330.277970939875 1 60413.839890350 2024-04-13T20:09:26.526206+00:00 19994330.278051421046 27869999.999963499606 262864330.278011202812 1 60413.839901868 2024-04-13T20:09:27.521370+00:00 19994330.278261158615 27870000.000032946467 262864330.278290420771 1 60413.839913437 2024-04-13T20:09:28.520956+00:00 19994330.278062928468 27870000.000031534582 262864330.278090775013 1 60413.839925012 2024-04-13T20:09:29.521036+00:00 19994330.278143431991 27869999.999965842813 262864330.278105586767 1 60413.839936634 2024-04-13T20:09:30.525196+00:00 19994330.278227008879 27869999.999998115003 262864330.278221428394 1 60413.839948155 2024-04-13T20:09:31.520613+00:00 19994330.278165150434 27870000.000034887344 262864330.278196364641 1 60413.839959722 2024-04-13T20:09:32.520028+00:00 19994330.278054617345 27869999.999976374209 262864330.278027296066 1 60413.839971318 2024-04-13T20:09:33.521922+00:00 19994330.278259217739 27870000.000014942139 262864330.278270453215 1 60413.839982885 2024-04-13T20:09:34.521277+00:00 19994330.278088107705 27869999.999993190169 262864330.278077602386 1 60413.839994528 2024-04-13T20:09:35.527221+00:00 19994330.278078433126 27869999.999993421137 262864330.278068155050 1 60413.840006050 2024-04-13T20:09:36.522723+00:00 19994330.278103724122 27869999.999984491616 262864330.278084516525 1 60413.840017647 2024-04-13T20:09:37.524679+00:00 19994330.278269268572 27869999.999972313643 262864330.278237879276 1 60413.840029175 2024-04-13T20:09:38.520723+00:00 19994330.277937062085 27869999.999992754310 262864330.277926117182 1 60413.840040762 2024-04-13T20:09:39.521807+00:00 19994330.278197865933 27869999.999977979809 262864330.278172135353 1 60413.840052354 2024-04-13T20:09:40.523377+00:00 19994330.278286676854 27870000.000020433217 262864330.278303414583 1 60413.840064008 2024-04-13T20:09:41.530271+00:00 19994330.277865365148 27870000.000001985580 262864330.277863681316 1 60413.840075521 2024-04-13T20:09:42.524996+00:00 19994330.278039995581 27869999.999974522740 262864330.278010815382 1 60413.840087323 2024-04-13T20:09:43.544714+00:00 19994330.277883704752 27870000.000008862466 262864330.277888864279 1 60413.840098746 2024-04-13T20:09:44.531674+00:00 19994330.278107624501 27870000.000004064292 262864330.278107970953 1 60413.840110308 2024-04-13T20:09:45.530637+00:00 19994330.278077594936 27870000.000020638108 262864330.278094530106 1 60413.840121863 2024-04-13T20:09:46.529013+00:00 19994330.278117466718 27870000.000016860664 262864330.278130650520 1 60413.840133375 2024-04-13T20:09:47.523639+00:00 19994330.278056181967 27870000.000016938895 262864330.278069406748 1 60413.840145231 2024-04-13T20:09:48.547983+00:00 19994330.278023462743 27870000.000013295561 262864330.278033047915 1 60413.840156531 2024-04-13T20:09:49.524308+00:00 19994330.278059292585 27870000.000000815839 262864330.278056412935 1 60413.840168133 2024-04-13T20:09:50.526744+00:00 19994330.278170023113 27869999.999987505376 262864330.278153836727 1 60413.840179652 2024-04-13T20:09:51.521963+00:00 19994330.277904499322 27869999.999981246889 262864330.277882069349 1 60413.840191228 2024-04-13T20:09:52.522132+00:00 19994330.278021201491 27869999.999979939312 262864330.277997434139 1 60413.840202923 2024-04-13T20:09:53.532593+00:00 19994330.278089970350 27870000.000033196062 262864330.278119474649 1 60413.840214460 2024-04-13T20:09:54.529334+00:00 19994330.277880914509 27869999.999978736043 262864330.277855932713 1 60413.840226007 2024-04-13T20:09:55.526963+00:00 19994330.278342444450 27870000.000047869980 262864330.278386622667 1 60413.840237616 2024-04-13T20:09:56.530029+00:00 19994330.278043478727 27869999.999923758209 262864330.277963548899 1 60413.840249104 2024-04-13T20:09:57.522635+00:00 19994330.278180465102 27869999.999977592379 262864330.278154373169 1 60413.840260739 2024-04-13T20:09:58.527885+00:00 19994330.278048660606 27869999.999950092286 262864330.277995049953 1 60413.840272290 2024-04-13T20:09:59.525877+00:00 19994330.278199460357 27869999.999973531812 262864330.278169304132 1 60413.840283952 2024-04-13T20:10:00.533450+00:00 19994330.278164636344 27869999.999989427626 262864330.278150349855 1 60413.840295650 2024-04-13T20:10:01.544171+00:00 19994330.277988322079 27869999.999974295497 262864330.277958929539 1 60413.840307119 2024-04-13T20:10:02.535107+00:00 19994330.278002161533 27869999.999960325658 262864330.277958810329 1 60413.840318678 2024-04-13T20:10:03.533784+00:00 19994330.278208859265 27870000.000049736351 262864330.278254896402 1 60413.840330237 2024-04-13T20:10:04.532422+00:00 19994330.277879659086 27870000.000000502914 262864330.277876466513 1 60413.840341823 2024-04-13T20:10:05.533513+00:00 19994330.278194963932 27870000.000029020011 262864330.278220295906 1 60413.840353294 2024-04-13T20:10:06.524574+00:00 19994330.277944341302 27870000.000028479844 262864330.277969121933 1 60413.840364923 2024-04-13T20:10:07.529312+00:00 19994330.278180137277 27870000.000000260770 262864330.278176724911 1 60413.840376557 2024-04-13T20:10:08.534523+00:00 19994330.277953185141 27869999.999991316348 262864330.277940809727 1 60413.840388024 2024-04-13T20:10:09.525277+00:00 19994330.278246581554 27870000.000008456409 262864330.278251349926 1 60413.840399583 2024-04-13T20:10:10.523994+00:00 19994330.277871906757 27870000.000002671033 262864330.277870893478 1 60413.840411195 2024-04-13T20:10:11.527190+00:00 19994330.278325024992 27870000.000010341406 262864330.278331667185 1 60413.840422733 2024-04-13T20:10:12.524097+00:00 19994330.278285387903 27870000.000041477382 262864330.278323173523 1 60413.840434302 2024-04-13T20:10:13.523700+00:00 19994330.277862198651 27870000.000004388392 262864330.277862876654 1 60413.840445893 2024-04-13T20:10:14.525148+00:00 19994330.278033703566 27870000.000023037195 262864330.278053045273 1 60413.840457494 2024-04-13T20:10:15.527460+00:00 19994330.277860812843 27870000.000039767474 262864330.277896881104 1 60413.840468994 2024-04-13T20:10:16.521106+00:00 19994330.278233140707 27870000.000059299171 262864330.278288751841 1 60413.840480615 2024-04-13T20:10:17.525121+00:00 19994330.278155785054 27869999.999996643513 262864330.278148710728 1 60413.840492139 2024-04-13T20:10:18.520757+00:00 19994330.278001599014 27869999.999995812774 262864330.277993738651 1 60413.840503716 2024-04-13T20:10:19.521038+00:00 19994330.278396215290 27870000.000052746385 262864330.278445273638 1 60413.840515291 2024-04-13T20:10:20.521127+00:00 19994330.277941599488 27869999.999995980412 262864330.277933895588 1 60413.840526873 2024-04-13T20:10:21.521824+00:00 19994330.277961142361 27870000.000018130988 262864330.277975559235 1 60413.840538509 2024-04-13T20:10:22.527143+00:00 19994330.278135791421 27869999.999964982271 262864330.278097093105 1 60413.840550015 2024-04-13T20:10:23.521261+00:00 19994330.277947962284 27869999.999983977526 262864330.277928233147 1 60413.840561586 2024-04-13T20:10:24.521088+00:00 19994330.278037130833 27869999.999971445650 262864330.278004884720 1 60413.840573284 2024-04-13T20:10:25.531701+00:00 19994330.278068747371 27869999.999994203448 262864330.278059273958 1 60413.840584754 2024-04-13T20:10:26.522699+00:00 19994330.278051238507 27870000.000014379621 262864330.278061896563 1 60413.840596340 2024-04-13T20:10:27.523799+00:00 19994330.278384536505 27870000.000038646162 262864330.278419494629 1 60413.840607899 2024-04-13T20:10:28.522457+00:00 19994330.278028875589 27869999.999931722879 262864330.277956902981 1 60413.840619465 2024-04-13T20:10:29.521783+00:00 19994330.278205733746 27870000.000017262995 262864330.278219282627 1 60413.840631051 2024-04-13T20:10:30.522815+00:00 19994330.278042394668 27870000.000016309321 262864330.278055012226 1 60413.840642612 2024-04-13T20:10:31.521727+00:00 19994330.278035443276 27869999.999992564321 262864330.278024286032 1 60413.840654199 2024-04-13T20:10:32.522757+00:00 19994330.277930408716 27869999.999996438622 262864330.277923136950 1 60413.840665784 2024-04-13T20:10:33.523695+00:00 19994330.278136998415 27870000.000034600496 262864330.278167903423 1 60413.840677354 2024-04-13T20:10:34.523338+00:00 19994330.278022557497 27870000.000018622726 262864330.278037488461 1 60413.840688943 2024-04-13T20:10:35.524716+00:00 19994330.278012268245 27870000.000003632158 262864330.278012216091 1 60413.840700477 2024-04-13T20:10:36.521228+00:00 19994330.277996428311 27870000.000005636364 262864330.277998358011 1 60413.840712057 2024-04-13T20:10:37.521732+00:00 19994330.277954813093 27870000.000018958002 262864330.277970075607 1 60413.840723673 2024-04-13T20:10:38.525338+00:00 19994330.278221804649 27870000.000034246594 262864330.278252363205 1 60413.840735220 2024-04-13T20:10:39.523056+00:00 19994330.277975797653 27869999.999989464879 262864330.277961552143 1 60413.840746777 2024-04-13T20:10:40.521554+00:00 19994330.277964927256 27869999.999994989485 262864330.277956217527 1 60413.840758384 2024-04-13T20:10:41.524387+00:00 19994330.278047539294 27869999.999971557409 262864330.278015404940 1 60413.840769952 2024-04-13T20:10:42.523843+00:00 19994330.278004914522 27869999.999987285584 262864330.277988493443 1 60413.840781668 2024-04-13T20:10:43.536111+00:00 19994330.278017200530 27869999.999989971519 262864330.278003484011 1 60413.840793071 2024-04-13T20:10:44.521367+00:00 19994330.278090693057 27869999.999987158924 262864330.278074145317 1 60413.840804663 2024-04-13T20:10:45.522858+00:00 19994330.277889087796 27870000.000018112361 262864330.277903497219 1 60413.840816254 2024-04-13T20:10:46.524380+00:00 19994330.278019361198 27869999.999977134168 262864330.277992814779 1 60413.840827802 2024-04-13T20:10:47.522095+00:00 19994330.278150528669 27870000.000012211502 262864330.278159052134 1 60413.840839386 2024-04-13T20:10:48.522922+00:00 19994330.277928635478 27870000.000015988946 262864330.277940928936 1 60413.840850950 2024-04-13T20:10:49.522082+00:00 19994330.278076965362 27869999.999988988042 262864330.278062254190 1 60413.840862620 2024-04-13T20:10:50.530392+00:00 19994330.278036221862 27870000.000042971224 262864330.278075516224 1 60413.840874152 2024-04-13T20:10:51.526730+00:00 19994330.278092168272 27870000.000009853393 262864330.278098344803 1 60413.840885810 2024-04-13T20:10:52.533993+00:00 19994330.277849700302 27869999.999992720783 262864330.277838736773 1 60413.840897283 2024-04-13T20:10:53.525262+00:00 19994330.278232403100 27869999.999988671392 262864330.278217375278 1 60413.840908851 2024-04-13T20:10:54.524790+00:00 19994330.278147727251 27869999.999996036291 262864330.278140068054 1 60413.840920393 2024-04-13T20:10:55.521980+00:00 19994330.277914930135 27869999.999993048608 262864330.277904301882 1 60413.840932023 2024-04-13T20:10:56.526794+00:00 19994330.278166931123 27870000.000029720366 262864330.278192937374 1 60413.840943612 2024-04-13T20:10:57.528096+00:00 19994330.278023723513 27870000.000029835850 262864330.278049856424 1 60413.840955220 2024-04-13T20:10:58.531013+00:00 19994330.278169550002 27869999.999986909330 262864330.278152763844 1 60413.840966723 2024-04-13T20:10:59.524909+00:00 19994330.278328914195 27870000.000024970621 262864330.278350204229 1 60413.840978269 2024-04-13T20:11:00.522485+00:00 19994330.278147570789 27869999.999985851347 262864330.278129726648 1 60413.840990008 2024-04-13T20:11:01.536657+00:00 19994330.277942262590 27869999.999949924648 262864330.277888506651 1 60413.841001415 2024-04-13T20:11:02.522239+00:00 19994330.278111450374 27870000.000029519200 262864330.278137266636 1 60413.841012998 2024-04-13T20:11:03.523053+00:00 19994330.278070379049 27869999.999993789941 262864330.278060495853 1 60413.841024589 2024-04-13T20:11:04.524504+00:00 19994330.277924310416 27869999.999985795468 262864330.277906388044 1 60413.841036193 2024-04-13T20:11:05.527054+00:00 19994330.278252847493 27869999.999966293573 262864330.278215438128 1 60413.841047717 2024-04-13T20:11:06.522724+00:00 19994330.277935285121 27869999.999944288284 262864330.277875900269 1 60413.841059281 2024-04-13T20:11:07.521943+00:00 19994330.277965694666 27869999.999979805201 262864330.277941793203 1 60413.841070857 2024-04-13T20:11:08.522033+00:00 19994330.277817856520 27870000.000008609146 262864330.277822762728 1 60413.841082470 2024-04-13T20:11:09.525468+00:00 19994330.278054002672 27870000.000018615276 262864330.278068929911 1 60413.841093997 2024-04-13T20:11:10.521286+00:00 19994330.278192944825 27869999.999943450093 262864330.278132677078 1 60413.841105594 2024-04-13T20:11:11.523370+00:00 19994330.278106234968 27869999.999984953552 262864330.278087496758 1 60413.841117140 2024-04-13T20:11:12.520898+00:00 19994330.277917899191 27870000.000022046268 262864330.277936249971 1 60413.841128900 2024-04-13T20:11:13.536942+00:00 19994330.278050616384 27869999.999952081591 262864330.277998983860 1 60413.841140350 2024-04-13T20:11:14.526275+00:00 19994330.278041381389 27869999.999976344407 262864330.278014034033 1 60413.841151888 2024-04-13T20:11:15.523102+00:00 19994330.277911968529 27869999.999988194555 262864330.277896463871 1 60413.841163753 2024-04-13T20:11:16.548241+00:00 19994330.277991056442 27870000.000005595386 262864330.277992963791 1 60413.841175204 2024-04-13T20:11:17.537662+00:00 19994330.278073344380 27869999.999970737845 262864330.278040379286 1 60413.841186620 2024-04-13T20:11:18.523953+00:00 19994330.277968071401 27869999.999992419034 262864330.277956813574 1 60413.841198279 2024-04-13T20:11:19.531279+00:00 19994330.278144598007 27869999.999992538244 262864330.278133451939 1 60413.841209796 2024-04-13T20:11:20.526376+00:00 19994330.278170689940 27869999.999988228083 262864330.278155207634 1 60413.841221469 2024-04-13T20:11:21.534976+00:00 19994330.278269145638 27870000.000010568649 262864330.278276026249 1 60413.841232936 2024-04-13T20:11:22.525647+00:00 19994330.278150219470 27870000.000073343515 262864330.278219878674 1 60413.841244508 2024-04-13T20:11:23.525497+00:00 19994330.278182975948 27870000.000000856817 262864330.278180152178 1 60413.841256202 2024-04-13T20:11:24.535821+00:00 19994330.277966979891 27870000.000006314367 262864330.277969598770 1 60413.841267629 2024-04-13T20:11:25.523102+00:00 19994330.278177250177 27870000.000047687441 262864330.278221249580 1 60413.841279188 2024-04-13T20:11:26.521853+00:00 19994330.278189815581 27869999.999992296100 262864330.278178423643 1 60413.841290880 2024-04-13T20:11:27.532005+00:00 19994330.278017159551 27870000.000012841076 262864330.278026312590 1 60413.841302411 2024-04-13T20:11:28.528310+00:00 19994330.278172608465 27870000.000031527132 262864330.278200447559 1 60413.841314027 2024-04-13T20:11:29.531923+00:00 19994330.277911078185 27869999.999956611544 262864330.277863979340 1 60413.841325550 2024-04-13T20:11:30.527509+00:00 19994330.278159230947 27870000.000023394823 262864330.278178930283 1 60413.841337075 2024-04-13T20:11:31.523290+00:00 19994330.278106473386 27870000.000005964190 262864330.278108745813 1 60413.841348674 2024-04-13T20:11:32.525431+00:00 19994330.278114289045 27869999.999994397163 262864330.278104990721 1 60413.841360286 2024-04-13T20:11:33.528728+00:00 19994330.278055008501 27870000.000028289855 262864330.278079599142 1 60413.841372026 2024-04-13T20:11:34.543069+00:00 19994330.278296694160 27869999.999985948205 262864330.278278946877 1 60413.841383416 2024-04-13T20:11:35.527134+00:00 19994330.277946904302 27869999.999996844679 262864330.277940034866 1 60413.841395078 2024-04-13T20:11:36.534751+00:00 19994330.277919724584 27870000.000013917685 262864330.277929961681 1 60413.841406613 2024-04-13T20:11:37.531345+00:00 19994330.278102375567 27870000.000071164221 262864330.278169840574 1 60413.841418114 2024-04-13T20:11:38.524999+00:00 19994330.278066720814 27869999.999998748302 262864330.278061777353 1 60413.841429676 2024-04-13T20:11:39.523986+00:00 19994330.278056018054 27870000.000033315271 262864330.278085649014 1 60413.841441241 2024-04-13T20:11:40.523196+00:00 19994330.278110124171 27869999.999997582287 262864330.278104007244 1 60413.841452874 2024-04-13T20:11:41.528305+00:00 19994330.277932792902 27870000.000021848828 262864330.277950942516 1 60413.841464499 2024-04-13T20:11:42.532751+00:00 19994330.278268095106 27870000.000044409186 262864330.278308808804 1 60413.841476070 2024-04-13T20:11:43.532413+00:00 19994330.277833845466 27869999.999976851046 262864330.277806997299 1 60413.841487553 2024-04-13T20:11:44.524628+00:00 19994330.278004288673 27870000.000038247555 262864330.278038829565 1 60413.841499262 2024-04-13T20:11:45.536242+00:00 19994330.278248015791 27870000.000018406659 262864330.278262734413 1 60413.841510856 2024-04-13T20:11:46.537952+00:00 19994330.278313808143 27869999.999947533011 262864330.278257668018 1 60413.841522800 2024-04-13T20:11:47.569928+00:00 19994330.277915995568 27870000.000026948750 262864330.277939230204 1 60413.841533924 2024-04-13T20:11:48.531048+00:00 19994330.278047919273 27870000.000018317252 262864330.278062552214 1 60413.841545518 2024-04-13T20:11:49.532727+00:00 19994330.278132025152 27869999.999952927232 262864330.278081238270 1 60413.841556971 2024-04-13T20:11:50.522318+00:00 19994330.278186969459 27869999.999994739890 262864330.278178036213 1 60413.841568640 2024-04-13T20:11:51.530519+00:00 19994330.278026819229 27870000.000005062670 262864330.278028190136 1 60413.841580557 2024-04-13T20:11:52.560112+00:00 19994330.278002418578 27870000.000024434179 262864330.278023153543 1 60413.841591803 2024-04-13T20:11:53.531758+00:00 19994330.278133276850 27870000.000029336661 262864330.278158903122 1 60413.841603268 2024-04-13T20:11:54.522347+00:00 19994330.278125472367 27870000.000000033528 262864330.278121799231 1 60413.841614883 2024-04-13T20:11:55.525890+00:00 19994330.277831297368 27870000.000019177794 262864330.277846783400 1 60413.841626418 2024-04-13T20:11:56.522478+00:00 19994330.278137706220 27869999.999971155077 262864330.278105169535 1 60413.841638057 2024-04-13T20:11:57.528109+00:00 19994330.278054531664 27869999.999999098480 262864330.278049945831 1 60413.841649604 2024-04-13T20:11:58.525843+00:00 19994330.277974702418 27869999.999976769090 262864330.277947753668 1 60413.841661355 2024-04-13T20:11:59.541046+00:00 19994330.277950607240 27869999.999953884631 262864330.277900815010 1 60413.841672796 2024-04-13T20:12:00.529588+00:00 19994330.278085514903 27869999.999982275069 262864330.278064072132 1 60413.841684582 2024-04-13T20:12:01.547892+00:00 19994330.278022177517 27870000.000028677285 262864330.278047144413 1 60413.841696052 2024-04-13T20:12:02.538878+00:00 19994330.278158273548 27869999.999983567744 262864330.278138160706 1 60413.841707534 2024-04-13T20:12:03.530975+00:00 19994330.278057262301 27870000.000006124377 262864330.278059720993 1 60413.841719096 2024-04-13T20:12:04.529852+00:00 19994330.278067603707 27870000.000039190054 262864330.278103113174 1 60413.841730700 2024-04-13T20:12:05.532459+00:00 19994330.277846075594 27870000.000006593764 262864330.277848958969 1 60413.841742394 2024-04-13T20:12:06.542836+00:00 19994330.278068263084 27870000.000021129847 262864330.278085708618 1 60413.841753780 2024-04-13T20:12:07.526602+00:00 19994330.277985148132 27869999.999980680645 262864330.277962148190 1 60413.841765341 2024-04-13T20:12:08.525497+00:00 19994330.278142683208 27869999.999993756413 262864330.278132736683 1 60413.841776981 2024-04-13T20:12:09.531130+00:00 19994330.278277248144 27869999.999938938767 262864330.278212487698 1 60413.841788527 2024-04-13T20:12:10.528739+00:00 19994330.277874980122 27870000.000011939555 262864330.277883231640 1 60413.841800135 2024-04-13T20:12:11.531634+00:00 19994330.278008345515 27869999.999993119389 262864330.277997761965 1 60413.841811729 2024-04-13T20:12:12.533400+00:00 19994330.278082035482 27869999.999959513545 262864330.278037875891 1 60413.841823296 2024-04-13T20:12:13.532757+00:00 19994330.278118751943 27869999.999987643212 262864330.278102695942 1 60413.841834856 2024-04-13T20:12:14.531569+00:00 19994330.278080135584 27870000.000023391098 262864330.278099834919 1 60413.841846350 2024-04-13T20:12:15.524610+00:00 19994330.277948677540 27870000.000009648502 262864330.277954638004 1 60413.841857914 2024-04-13T20:12:16.523742+00:00 19994330.277971673757 27870000.000035114586 262864330.278003096581 1 60413.841869462 2024-04-13T20:12:17.521564+00:00 19994330.278228960931 27869999.999977476895 262864330.278202742338 1 60413.841881096 2024-04-13T20:12:18.526685+00:00 19994330.278016988188 27869999.999997649342 262864330.278010934591 1 60413.841892721 2024-04-13T20:12:19.531051+00:00 19994330.278084777296 27870000.000015620142 262864330.278096705675 1 60413.841904231 2024-04-13T20:12:20.525540+00:00 19994330.278059784323 27869999.999949932098 262864330.278006017208 1 60413.841915785 2024-04-13T20:12:21.523810+00:00 19994330.278031293303 27870000.000004757196 262864330.278032362461 1 60413.841927372 2024-04-13T20:12:22.524983+00:00 19994330.278113625944 27869999.999981474131 262864330.278091400862 1 60413.841939090 2024-04-13T20:12:23.537338+00:00 19994330.278161276132 27869999.999999269843 262864330.278156876564 1 60413.841950486 2024-04-13T20:12:24.521999+00:00 19994330.278106544167 27870000.000007916242 262864330.278110772371 1 60413.841962095 2024-04-13T20:12:25.525021+00:00 19994330.277863584459 27870000.000011164695 262864330.277871072292 1 60413.841973629 2024-04-13T20:12:26.521518+00:00 19994330.278031241149 27870000.000017218292 262864330.278044760227 1 60413.841985228 2024-04-13T20:12:27.523636+00:00 19994330.277982186526 27869999.999990988523 262864330.277969479561 1 60413.841996927 2024-04-13T20:12:28.534472+00:00 19994330.278334777802 27869999.999978829175 262864330.278309911489 1 60413.842008363 2024-04-13T20:12:29.522546+00:00 19994330.277969703078 27869999.999969262630 262864330.277935266495 1 60413.842020018 2024-04-13T20:12:30.529553+00:00 19994330.278051774949 27869999.999999620020 262864330.278047680855 1 60413.842031550 2024-04-13T20:12:31.525929+00:00 19994330.278051212430 27869999.999964337796 262864330.278011858463 1 60413.842043092 2024-04-13T20:12:32.523199+00:00 19994330.278146594763 27870000.000022150576 262864330.278165042400 1 60413.842054754 2024-04-13T20:12:33.530686+00:00 19994330.278113413602 27869999.999982912093 262864330.278092652559 1 60413.842066254 2024-04-13T20:12:34.524292+00:00 19994330.278028775007 27870000.000037390739 262864330.278062492609 1 60413.842077819 2024-04-13T20:12:35.523587+00:00 19994330.278030131012 27869999.999969426543 262864330.277995854616 1 60413.842089380 2024-04-13T20:12:36.522438+00:00 19994330.278128258884 27870000.000054080039 262864330.278178662062 1 60413.842100924 2024-04-13T20:12:37.519842+00:00 19994330.278192128986 27870000.000005781651 262864330.278194218874 1 60413.842112546 2024-04-13T20:12:38.524010+00:00 19994330.278029579669 27869999.999955072999 262864330.277980953455 1 60413.842124138 2024-04-13T20:12:39.525578+00:00 19994330.277941592038 27869999.999981716275 262864330.277919590473 1 60413.842135668 2024-04-13T20:12:40.521713+00:00 19994330.278104349971 27869999.999985322356 262864330.278086006641 1 60413.842147232 2024-04-13T20:12:41.520798+00:00 19994330.278132900596 27869999.999975077808 262864330.278104305267 1 60413.842158871 2024-04-13T20:12:42.526459+00:00 19994330.278080921620 27870000.000004384667 262864330.278081595898 1 60413.842170488 2024-04-13T20:12:43.530190+00:00 19994330.278130106628 27869999.999956019223 262864330.278082430363 1 60413.842182017 2024-04-13T20:12:44.526284+00:00 19994330.278049442917 27869999.999968104064 262864330.278013855219 1 60413.842193570 2024-04-13T20:12:45.524446+00:00 19994330.277969773859 27870000.000014670193 262864330.277980744839 1 60413.842205145 2024-04-13T20:12:46.524527+00:00 19994330.277793269604 27870000.000020429492 262864330.277810007334 1 60413.842216684 2024-04-13T20:12:47.521539+00:00 19994330.278096925467 27869999.999993991107 262864330.278087198734 1 60413.842228379 2024-04-13T20:12:48.531955+00:00 19994330.278113160282 27870000.000049505383 262864330.278158962727 1 60413.842239845 2024-04-13T20:12:49.522625+00:00 19994330.278207574040 27870000.000023663044 262864330.278227537870 1 60413.842251445 2024-04-13T20:12:50.524878+00:00 19994330.278186731040 27870000.000015683472 262864330.278198719025 1 60413.842263016 2024-04-13T20:12:51.524614+00:00 19994330.277952287346 27870000.000020228326 262864330.277968823910 1 60413.842274616 2024-04-13T20:12:52.526851+00:00 19994330.277937304229 27869999.999988801777 262864330.277922391891 1 60413.842286136 2024-04-13T20:12:53.522194+00:00 19994330.278190925717 27869999.999999921769 262864330.278187155724 1 60413.842297704 2024-04-13T20:12:54.521613+00:00 19994330.278179608285 27869999.999973215163 262864330.278149127960 1 60413.842309317 2024-04-13T20:12:55.524952+00:00 19994330.277908463031 27870000.000003356487 262864330.277908146381 1 60413.842320904 2024-04-13T20:12:56.526120+00:00 19994330.278248753399 27869999.999997675419 262864330.278242737055 1 60413.842332432 2024-04-13T20:12:57.522086+00:00 19994330.278159167618 27869999.999986659735 262864330.278142124414 1 60413.842344021 2024-04-13T20:12:58.523468+00:00 19994330.277956597507 27869999.999987717718 262864330.277940630913 1 60413.842355604 2024-04-13T20:12:59.524218+00:00 19994330.278060473502 27870000.000028461218 262864330.278085231781 1 60413.842367146 2024-04-13T20:13:00.521431+00:00 19994330.278100468218 27869999.999997060746 262864330.278093814850 1 60413.842378748 2024-04-13T20:13:01.523789+00:00 19994330.277943819761 27869999.999996885657 262864330.277937024832 1 60413.842390297 2024-04-13T20:13:02.521622+00:00 19994330.277904644608 27869999.999999202788 262864330.277900159359 1 60413.842401877 2024-04-13T20:13:03.522126+00:00 19994330.278124492615 27869999.999989856035 262864330.278110653162 1 60413.842413556 2024-04-13T20:13:04.531212+00:00 19994330.278013948351 27869999.999998301268 262864330.278008550406 1 60413.842425025 2024-04-13T20:13:05.522148+00:00 19994330.277979083359 27869999.999956928194 262864330.277932316065 1 60413.842436599 2024-04-13T20:13:06.522165+00:00 19994330.278171528131 27870000.000014282763 262864330.278182119131 1 60413.842448268 2024-04-13T20:13:07.530385+00:00 19994330.278062999249 27869999.999949902296 262864330.278009206057 1 60413.842459763 2024-04-13T20:13:08.523567+00:00 19994330.278108406812 27870000.000025507063 262864330.278130233288 1 60413.842471359 2024-04-13T20:13:09.525438+00:00 19994330.278031509370 27870000.000009436160 262864330.278037250042 1 60413.842482910 2024-04-13T20:13:10.523478+00:00 19994330.277918603271 27870000.000028897077 262864330.277943819761 1 60413.842494447 2024-04-13T20:13:11.520252+00:00 19994330.278222348541 27870000.000014662743 262864330.278233319521 1 60413.842506046 2024-04-13T20:13:12.522419+00:00 19994330.277945537120 27870000.000001557171 262864330.277943402529 1 60413.842517640 2024-04-13T20:13:13.524121+00:00 19994330.278069932014 27869999.999990150332 262864330.278056412935 1 60413.842529169 2024-04-13T20:13:14.520240+00:00 19994330.277917895466 27869999.999948300421 262864330.277862489223 1 60413.842540741 2024-04-13T20:13:15.520029+00:00 19994330.278093092144 27869999.999962430447 262864330.278051823378 1 60413.842552384 2024-04-13T20:13:16.526000+00:00 19994330.277957867831 27870000.000021733344 262864330.277975887060 1 60413.842563911 2024-04-13T20:13:17.521945+00:00 19994330.278151467443 27869999.999988663942 262864330.278136432171 1 60413.842575484 2024-04-13T20:13:18.521792+00:00 19994330.278169084340 27870000.000031698495 262864330.278197109699 1 60413.842587052 2024-04-13T20:13:19.521331+00:00 19994330.278067458421 27870000.000005215406 262864330.278068989515 1 60413.842598666 2024-04-13T20:13:20.524719+00:00 19994330.277980659157 27869999.999999981374 262864330.277976930141 1 60413.842610196 2024-04-13T20:13:21.520975+00:00 19994330.278134301305 27870000.000002082437 262864330.278132677078 1 60413.842621777 2024-04-13T20:13:22.521575+00:00 19994330.278029084206 27870000.000009186566 262864330.278034567833 1 60413.842633356 2024-04-13T20:13:23.521968+00:00 19994330.278015479445 27869999.999976623803 262864330.277988433838 1 60413.842644927 2024-04-13T20:13:24.521668+00:00 19994330.277998473495 27870000.000014167279 262864330.278008937836 1 60413.842656591 2024-04-13T20:13:25.529420+00:00 19994330.277822118253 27869999.999978065491 262864330.277796477079 1 60413.842668092 2024-04-13T20:13:26.523175+00:00 19994330.278222110122 27869999.999981999397 262864330.278200417757 1 60413.842679664 2024-04-13T20:13:27.522917+00:00 19994330.278001192957 27869999.999980617315 262864330.277978122234 1 60413.842691245 2024-04-13T20:13:28.523593+00:00 19994330.278006158769 27869999.999983441085 262864330.277985900640 1 60413.842702875 2024-04-13T20:13:29.528433+00:00 19994330.278081256896 27869999.999975781888 262864330.278053343296 1 60413.842714380 2024-04-13T20:13:30.522387+00:00 19994330.278209596872 27869999.999983649701 262864330.278189539909 1 60413.842725929 2024-04-13T20:13:31.520257+00:00 19994330.277834672481 27870000.000010266900 262864330.277841240168 1 60413.842737556 2024-04-13T20:13:32.524830+00:00 19994330.277934622020 27870000.000015523285 262864330.277946442366 1 60413.842749254 2024-04-13T20:13:33.535584+00:00 19994330.278125751764 27869999.999976251274 262864330.278098315001 1 60413.842760647 2024-04-13T20:13:34.519896+00:00 19994330.278231579810 27870000.000004764646 262864330.278232663870 1 60413.842772238 2024-04-13T20:13:35.521341+00:00 19994330.278308983892 27869999.999983061105 262864330.278288364410 1 60413.842783805 2024-04-13T20:13:36.520779+00:00 19994330.278012327850 27870000.000013355166 262864330.278021991253 1 60413.842795383 2024-04-13T20:13:37.521112+00:00 19994330.278091784567 27869999.999994028360 262864330.278082132339 1 60413.842806956 2024-04-13T20:13:38.521005+00:00 19994330.278208013624 27870000.000013895333 262864330.278218209743 1 60413.842818611 2024-04-13T20:13:39.528039+00:00 19994330.277899969369 27870000.000019922853 262864330.277916193008 1 60413.842830104 2024-04-13T20:13:40.521002+00:00 19994330.278086628765 27870000.000057309866 262864330.278140246868 1 60413.842841672 2024-04-13T20:13:41.520422+00:00 19994330.278160415590 27870000.000017866492 262864330.278174608946 1 60413.842853255 2024-04-13T20:13:42.521226+00:00 19994330.277908299118 27870000.000036444515 262864330.277941048145 1 60413.842864820 2024-04-13T20:13:43.520422+00:00 19994330.278144065291 27869999.999998465180 262864330.278138816357 1 60413.842876387 2024-04-13T20:13:44.519820+00:00 19994330.277997508645 27870000.000001050532 262864330.277994871140 1 60413.842887986 2024-04-13T20:13:45.521958+00:00 19994330.277870077640 27870000.000018112361 262864330.277884513140 1 60413.842899588 2024-04-13T20:13:46.524413+00:00 19994330.278132226318 27869999.999994128942 262864330.278122663498 1 60413.842911161 2024-04-13T20:13:47.524261+00:00 19994330.278171073645 27869999.999990213662 262864330.278157591820 1 60413.842922713 2024-04-13T20:13:48.522390+00:00 19994330.277946095914 27869999.999988056719 262864330.277930438519 1 60413.842934291 2024-04-13T20:13:49.522717+00:00 19994330.278097361326 27869999.999994505197 262864330.278088182211 1 60413.842945870 2024-04-13T20:13:50.523138+00:00 19994330.278290588409 27870000.000020917505 262864330.278307825327 1 60413.842957418 2024-04-13T20:13:51.520956+00:00 19994330.277912624180 27869999.999993283302 262864330.277902215719 1 60413.842968992 2024-04-13T20:13:52.520885+00:00 19994330.278182145208 27869999.999997712672 262864330.278176158667 1 60413.842980597 2024-04-13T20:13:53.523585+00:00 19994330.277964126319 27870000.000013832003 262864330.277974247932 1 60413.842992140 2024-04-13T20:13:54.520896+00:00 19994330.278185915202 27870000.000029180199 262864330.278211385012 1 60413.843003722 2024-04-13T20:13:55.521593+00:00 19994330.278091978282 27869999.999987863004 262864330.278076142073 1 60413.843015288 2024-04-13T20:13:56.520849+00:00 19994330.278481312096 27869999.999942161143 262864330.278419762850 1 60413.843026862 2024-04-13T20:13:57.520943+00:00 19994330.277903649956 27869999.999977439642 262864330.277877390385 1 60413.843038434 2024-04-13T20:13:58.520672+00:00 19994330.277846034616 27869999.999962955713 262864330.277805298567 1 60413.843049994 2024-04-13T20:13:59.519513+00:00 19994330.278110962361 27869999.999953832477 262864330.278061091900 1 60413.843061643 2024-04-13T20:14:00.525934+00:00 19994330.278029531240 27869999.999974228442 262864330.278000056744 1 60413.843073152 2024-04-13T20:14:01.520364+00:00 19994330.277924042195 27869999.999977547675 262864330.277897894382 1 60413.843084787 2024-04-13T20:14:02.525624+00:00 19994330.277884375304 27870000.000033255666 262864330.277913928032 1 60413.843096362 2024-04-13T20:14:03.525737+00:00 19994330.278319437057 27870000.000035069883 262864330.278350830078 1 60413.843108026 2024-04-13T20:14:04.533465+00:00 19994330.278153181076 27869999.999966602772 262864330.278116077185 1 60413.843119536 2024-04-13T20:14:05.527869+00:00 19994330.277881767601 27870000.000040050596 262864330.277918130159 1 60413.843131158 2024-04-13T20:14:06.532032+00:00 19994330.278241772205 27870000.000045843422 262864330.278283923864 1 60413.843142696 2024-04-13T20:14:07.528936+00:00 19994330.278122618794 27870000.000019989908 262864330.278138935566 1 60413.843154318 2024-04-13T20:14:08.533094+00:00 19994330.278054129332 27870000.000041104853 262864330.278091520071 1 60413.843165846 2024-04-13T20:14:09.529110+00:00 19994330.278201743960 27870000.000014353544 262864330.278212428093 1 60413.843177534 2024-04-13T20:14:10.538918+00:00 19994330.278186686337 27870000.000030145049 262864330.278213143349 1 60413.843189062 2024-04-13T20:14:11.534900+00:00 19994330.278039243072 27869999.999979633838 262864330.278015196323 1 60413.843200627 2024-04-13T20:14:12.534189+00:00 19994330.278217040002 27870000.000047326088 262864330.278260678053 1 60413.843212184 2024-04-13T20:14:13.532677+00:00 19994330.278160959482 27869999.999970164150 262864330.278127431870 1 60413.843223747 2024-04-13T20:14:14.531718+00:00 19994330.278084326535 27869999.999971315265 262864330.278051972389 1 60413.843235209 2024-04-13T20:14:15.522011+00:00 19994330.278040286154 27869999.999976698309 262864330.278013288975 1 60413.843247131 2024-04-13T20:14:16.552121+00:00 19994330.278054293245 27870000.000010080636 262864330.278060674667 1 60413.843258412 2024-04-13T20:14:17.526750+00:00 19994330.278016231954 27869999.999994587153 262864330.278007119894 1 60413.843269973 2024-04-13T20:14:18.525682+00:00 19994330.278164867312 27870000.000065006316 262864330.278226166964 1 60413.843281553 2024-04-13T20:14:19.526151+00:00 19994330.278285332024 27869999.999999672174 262864330.278281301260 1 60413.843293149 2024-04-13T20:14:20.528040+00:00 19994330.278025034815 27870000.000040106475 262864330.278061449528 1 60413.843304655 2024-04-13T20:14:21.522162+00:00 19994330.278092406690 27870000.000018861145 262864330.278107583523 1 60413.843316243 2024-04-13T20:14:22.523407+00:00 19994330.278153978288 27870000.000024002045 262864330.278174281120 1 60413.843327829 2024-04-13T20:14:23.524376+00:00 19994330.277862194926 27869999.999994352460 262864330.277852833271 1 60413.843339462 2024-04-13T20:14:24.529482+00:00 19994330.278071824461 27869999.999956265092 262864330.278024375439 1 60413.843350975 2024-04-13T20:14:25.524219+00:00 19994330.278006531298 27870000.000031199306 262864330.278034031391 1 60413.843362520 2024-04-13T20:14:26.521739+00:00 19994330.278154321015 27870000.000037837774 262864330.278188467026 1 60413.843374125 2024-04-13T20:14:27.524389+00:00 19994330.277985278517 27870000.000010490417 262864330.277992069721 1 60413.843385696 2024-04-13T20:14:28.524125+00:00 19994330.277953676879 27870000.000008393079 262864330.277958393097 1 60413.843397265 2024-04-13T20:14:29.523718+00:00 19994330.278394952416 27870000.000014185905 262864330.278405427933 1 60413.843408836 2024-04-13T20:14:30.523425+00:00 19994330.278167512268 27870000.000005807728 262864330.278169631958 1 60413.843420433 2024-04-13T20:14:31.525443+00:00 19994330.278111118823 27869999.999983686954 262864330.278091132641 1 60413.843432008 2024-04-13T20:14:32.525463+00:00 19994330.278022550046 27870000.000017661601 262864330.278036534786 1 60413.843443559 2024-04-13T20:14:33.523467+00:00 19994330.278148725629 27870000.000016465783 262864330.278161466122 1 60413.843455099 2024-04-13T20:14:34.520493+00:00 19994330.278069149703 27870000.000008042902 262864330.278073489666 1 60413.843466762 2024-04-13T20:14:35.528171+00:00 19994330.278048504144 27869999.999977882951 262864330.278022706509 1 60413.843478336 2024-04-13T20:14:36.528264+00:00 19994330.278133813292 27870000.000021107495 262864330.278151214123 1 60413.843489870 2024-04-13T20:14:37.524775+00:00 19994330.277945604175 27870000.000030316412 262864330.277972221375 1 60413.843501467 2024-04-13T20:14:38.526721+00:00 19994330.278205975890 27869999.999983247370 262864330.278185546398 1 60413.843513056 2024-04-13T20:14:39.528030+00:00 19994330.278072539717 27869999.999976783991 262864330.278045624495 1 60413.843524552 2024-04-13T20:14:40.521302+00:00 19994330.278148382902 27869999.999997716397 262864330.278142392635 1 60413.843536128 2024-04-13T20:14:41.521432+00:00 19994330.278158981353 27869999.999989841133 262864330.278145134449 1 60413.843547780 2024-04-13T20:14:42.528175+00:00 19994330.278001483530 27870000.000008501112 262864330.278006285429 1 60413.843559379 2024-04-13T20:14:43.530328+00:00 19994330.278101220727 27869999.999992113560 262864330.278089642525 1 60413.843571063 2024-04-13T20:14:44.539846+00:00 19994330.278010342270 27869999.999974135309 262864330.277980774641 1 60413.843582460 2024-04-13T20:14:45.524499+00:00 19994330.277930200100 27869999.999992750585 262864330.277919262648 1 60413.843594054 2024-04-13T20:14:46.526249+00:00 19994330.277963150293 27869999.999942179769 262864330.277901649475 1 60413.843605574 2024-04-13T20:14:47.521624+00:00 19994330.278119813651 27870000.000008057803 262864330.278124153614 1 60413.843617230 2024-04-13T20:14:48.528665+00:00 19994330.278192039579 27869999.999982103705 262864330.278170466423 1 60413.843628800 2024-04-13T20:14:49.528371+00:00 19994330.278092522174 27870000.000015363097 262864330.278104215860 1 60413.843640393 2024-04-13T20:14:50.529937+00:00 19994330.278039745986 27869999.999981597066 262864330.278017640114 1 60413.843651881 2024-04-13T20:14:51.522532+00:00 19994330.278085500002 27869999.999983526766 262864330.278065323830 1 60413.843663636 2024-04-13T20:14:52.538135+00:00 19994330.277997840196 27869999.999955415726 262864330.277949571609 1 60413.843675028 2024-04-13T20:14:53.522418+00:00 19994330.278284430504 27869999.999975737184 262864330.278256475925 1 60413.843686664 2024-04-13T20:14:54.527795+00:00 19994330.278140138835 27869999.999985501170 262864330.278121948242 1 60413.843698191 2024-04-13T20:14:55.523721+00:00 19994330.278051320463 27870000.000025801361 262864330.278073430061 1 60413.843709766 2024-04-13T20:14:56.523798+00:00 19994330.278193034232 27870000.000036485493 262864330.278225809336 1 60413.843721348 2024-04-13T20:14:57.524481+00:00 19994330.277993328869 27870000.000024389476 262864330.278014004230 1 60413.843732921 2024-04-13T20:14:58.524400+00:00 19994330.278125073761 27870000.000036053360 262864330.278157442808 1 60413.843744496 2024-04-13T20:14:59.524436+00:00 19994330.278345994651 27869999.999988324940 262864330.278330624104 1 60413.843756082 2024-04-13T20:15:00.525466+00:00 19994330.278064727783 27870000.000045735389 262864330.278106778860 1 60413.843767785 2024-04-13T20:15:01.536577+00:00 19994330.278069987893 27870000.000030871481 262864330.278097152710 1 60413.843779321 2024-04-13T20:15:02.533354+00:00 19994330.277883183211 27869999.999984674156 262864330.277864158154 1 60413.843790921 2024-04-13T20:15:03.535577+00:00 19994330.278056591749 27869999.999961934984 262864330.278014838696 1 60413.843802504 2024-04-13T20:15:04.536373+00:00 19994330.278041623533 27869999.999966494739 262864330.278004437685 1 60413.843813942 2024-04-13T20:15:05.524600+00:00 19994330.277984056622 27869999.999969527125 262864330.277949899435 1 60413.843825552 2024-04-13T20:15:06.527707+00:00 19994330.278375532478 27869999.999971695244 262864330.278343528509 1 60413.843837135 2024-04-13T20:15:07.528481+00:00 19994330.277939449996 27870000.000021625310 262864330.277957379818 1 60413.843848820 2024-04-13T20:15:08.538012+00:00 19994330.278076838702 27869999.999993011355 262864330.278066158295 1 60413.843860314 2024-04-13T20:15:09.531146+00:00 19994330.278188247234 27870000.000024367124 262864330.278208941221 1 60413.843871841 2024-04-13T20:15:10.527090+00:00 19994330.278219446540 27870000.000008642673 262864330.278224408627 1 60413.843883376 2024-04-13T20:15:11.523648+00:00 19994330.277892351151 27869999.999990805984 262864330.277879476547 1 60413.843894928 2024-04-13T20:15:12.521807+00:00 19994330.278140269220 27870000.000010386109 262864330.278146952391 1 60413.843906617 2024-04-13T20:15:13.531738+00:00 19994330.278125140816 27869999.999974917620 262864330.278096348047 1 60413.843918190 2024-04-13T20:15:14.531663+00:00 19994330.277947805822 27869999.999957889318 262864330.277902007103 1 60413.843929730 2024-04-13T20:15:15.528655+00:00 19994330.278100863099 27870000.000001288950 262864330.278098464012 1 60413.843941298 2024-04-13T20:15:16.528166+00:00 19994330.278097607195 27870000.000000879169 262864330.278094798326 1 60413.843952849 2024-04-13T20:15:17.526115+00:00 19994330.278023611754 27869999.999997366220 262864330.278017282486 1 60413.843964413 2024-04-13T20:15:18.525247+00:00 19994330.278075858951 27869999.999993860722 262864330.278066039085 1 60413.843976010 2024-04-13T20:15:19.527232+00:00 19994330.278192404658 27870000.000021837652 262864330.278210550547 1 60413.843987522 2024-04-13T20:15:20.521922+00:00 19994330.277965404093 27870000.000047475100 262864330.278009176254 1 60413.843999102 2024-04-13T20:15:21.522398+00:00 19994330.278161484748 27869999.999964125454 262864330.278121918440 1 60413.844010679 2024-04-13T20:15:22.522632+00:00 19994330.277866765857 27870000.000045914203 262864330.277908980846 1 60413.844022231 2024-04-13T20:15:23.520732+00:00 19994330.278141092509 27870000.000014901161 262864330.278152287006 1 60413.844033816 2024-04-13T20:15:24.521743+00:00 19994330.278140552342 27869999.999960280955 262864330.278097122908 1 60413.844045425 2024-04-13T20:15:25.524687+00:00 19994330.278222125024 27870000.000010147691 262864330.278228551149 1 60413.844056944 2024-04-13T20:15:26.519945+00:00 19994330.278141908348 27869999.999997947365 262864330.278136163950 1 60413.844068603 2024-04-13T20:15:27.527266+00:00 19994330.278091080487 27869999.999986317009 262864330.278073698282 1 60413.844080144 2024-04-13T20:15:28.524433+00:00 19994330.277857903391 27869999.999988913536 262864330.277843117714 1 60413.844091715 2024-04-13T20:15:29.524201+00:00 19994330.278225917369 27869999.999974168837 262864330.278196394444 1 60413.844103277 2024-04-13T20:15:30.523149+00:00 19994330.278197847307 27870000.000008691102 262864330.278202861547 1 60413.844114832 2024-04-13T20:15:31.521438+00:00 19994330.278073374182 27870000.000022046268 262864330.278091728687 1 60413.844126407 2024-04-13T20:15:32.521548+00:00 19994330.277977336198 27870000.000015661120 262864330.277989327908 1 60413.844138052 2024-04-13T20:15:33.527687+00:00 19994330.278029255569 27870000.000004772097 262864330.278030335903 1 60413.844149632 2024-04-13T20:15:34.528244+00:00 19994330.278169542551 27869999.999998398125 262864330.278164237738 1 60413.844161159 2024-04-13T20:15:35.524177+00:00 19994330.278147999197 27870000.000005789101 262864330.278150081635 1 60413.844172691 2024-04-13T20:15:36.520542+00:00 19994330.278076265007 27869999.999989461154 262864330.278062015772 1 60413.844184316 2024-04-13T20:15:37.524889+00:00 19994330.278037320822 27869999.999995835125 262864330.278029441833 1 60413.844195941 2024-04-13T20:15:38.529273+00:00 19994330.278039515018 27869999.999939799309 262864330.277975618839 1 60413.844207446 2024-04-13T20:15:39.523362+00:00 19994330.278001233935 27869999.999979298562 262864330.277976810932 1 60413.844219071 2024-04-13T20:15:40.527759+00:00 19994330.278138440102 27869999.999980907887 262864330.278115630150 1 60413.844230674 2024-04-13T20:15:41.530269+00:00 19994330.277959704399 27869999.999979767948 262864330.277935773134 1 60413.844242189 2024-04-13T20:15:42.525082+00:00 19994330.277970109135 27870000.000044759363 262864330.278011173010 1 60413.844253714 2024-04-13T20:15:43.520902+00:00 19994330.277983613312 27869999.999973151833 262864330.277953058481 1 60413.844265318 2024-04-13T20:15:44.523448+00:00 19994330.277916077524 27870000.000020515174 262864330.277932882309 1 60413.844276929 2024-04-13T20:15:45.526653+00:00 19994330.278192859143 27869999.999949187040 262864330.278138339520 1 60413.844288474 2024-04-13T20:15:46.524202+00:00 19994330.278041817248 27870000.000011757016 262864330.278049856424 1 60413.844300118 2024-04-13T20:15:47.530219+00:00 19994330.278162449598 27870000.000022541732 262864330.278181284666 1 60413.844311607 2024-04-13T20:15:48.522836+00:00 19994330.277800459415 27869999.999955281615 262864330.277752071619 1 60413.844323195 2024-04-13T20:15:49.524005+00:00 19994330.278209500015 27869999.999978229403 262864330.278184056282 1 60413.844334837 2024-04-13T20:15:50.529922+00:00 19994330.278108779341 27869999.999997783452 262864330.278102874756 1 60413.844346390 2024-04-13T20:15:51.528069+00:00 19994330.278389934450 27870000.000028241426 262864330.278414487839 1 60413.844357932 2024-04-13T20:15:52.525334+00:00 19994330.277844250202 27869999.999986410141 262864330.277826964855 1 60413.844369486 2024-04-13T20:15:53.523591+00:00 19994330.278123226017 27870000.000003438443 262864330.278122961521 1 60413.844381046 2024-04-13T20:15:54.522387+00:00 19994330.278134092689 27869999.999999552965 262864330.278129935265 1 60413.844392688 2024-04-13T20:15:55.528266+00:00 19994330.278060890734 27870000.000052366406 262864330.278109550476 1 60413.844404286 2024-04-13T20:15:56.530338+00:00 19994330.277959916741 27869999.999985110015 262864330.277941316366 1 60413.844416002 2024-04-13T20:15:57.542558+00:00 19994330.278258867562 27870000.000025253743 262864330.278280407190 1 60413.844427326 2024-04-13T20:15:58.520956+00:00 19994330.277904164046 27869999.999970290810 262864330.277870744467 1 60413.844439104 2024-04-13T20:15:59.538575+00:00 19994330.277768682688 27870000.000018246472 262864330.277783215046 1 60413.844450566 2024-04-13T20:16:00.528902+00:00 19994330.278101991862 27869999.999955628067 262864330.278053909540 1 60413.844462089 2024-04-13T20:16:01.524492+00:00 19994330.278306391090 27870000.000029448420 262864330.278332144022 1 60413.844473710 2024-04-13T20:16:02.528520+00:00 19994330.277982447296 27869999.999966666102 262864330.277945429087 1 60413.844485248 2024-04-13T20:16:03.525481+00:00 19994330.277939267457 27869999.999993417412 262864330.277928978205 1 60413.844496761 2024-04-13T20:16:04.520198+00:00 19994330.278058130294 27870000.000049911439 262864330.278104364872 1 60413.844508348 2024-04-13T20:16:05.521307+00:00 19994330.278154451400 27870000.000032693148 262864330.278183460236 1 60413.844520039 2024-04-13T20:16:06.531359+00:00 19994330.278075046837 27870000.000006303191 262864330.278077661991 1 60413.844531633 2024-04-13T20:16:07.533077+00:00 19994330.278401486576 27869999.999987438321 262864330.278385221958 1 60413.844543153 2024-04-13T20:16:08.528473+00:00 19994330.277916055173 27870000.000025268644 262864330.277937620878 1 60413.844554691 2024-04-13T20:16:09.525310+00:00 19994330.278081756085 27870000.000006079674 262864330.278084129095 1 60413.844566299 2024-04-13T20:16:10.528203+00:00 19994330.277991816401 27869999.999964520335 262864330.277952671051 1 60413.844577873 2024-04-13T20:16:11.528254+00:00 19994330.277920316905 27870000.000007789582 262864330.277924388647 1 60413.844589526 2024-04-13T20:16:12.535042+00:00 19994330.278260461986 27870000.000017318875 262864330.278274089098 1 60413.844601077 2024-04-13T20:16:13.533007+00:00 19994330.277933869511 27869999.999993562698 262864330.277923732996 1 60413.844612583 2024-04-13T20:16:14.527132+00:00 19994330.278164505959 27870000.000009279698 262864330.278170078993 1 60413.844624115 2024-04-13T20:16:15.523559+00:00 19994330.277966864407 27869999.999987203628 262864330.277950376272 1 60413.844635942 2024-04-13T20:16:16.545366+00:00 19994330.278185155243 27870000.000035878271 262864330.278217345476 1 60413.844647252 2024-04-13T20:16:17.522593+00:00 19994330.277923688293 27869999.999965738505 262864330.277885735035 1 60413.844658855 2024-04-13T20:16:18.525112+00:00 19994330.277923468500 27870000.000006318092 262864330.277926087379 1 60413.844670390 2024-04-13T20:16:19.521681+00:00 19994330.278214152902 27869999.999982055277 262864330.278192520142 1 60413.844681954 2024-04-13T20:16:20.520783+00:00 19994330.278173625469 27869999.999934725463 262864330.278104662895 1 60413.844693623 2024-04-13T20:16:21.529030+00:00 19994330.278171628714 27869999.999977789819 262864330.278145730495 1 60413.844705224 2024-04-13T20:16:22.531343+00:00 19994330.278193980455 27869999.999972511083 262864330.278162807226 1 60413.844716762 2024-04-13T20:16:23.528257+00:00 19994330.277971066535 27870000.000005993992 262864330.277973353863 1 60413.844728276 2024-04-13T20:16:24.523031+00:00 19994330.277858290821 27870000.000022865832 262864330.277877449989 1 60413.844739889 2024-04-13T20:16:25.526401+00:00 19994330.278283566236 27870000.000013355166 262864330.278293222189 1 60413.844751437 2024-04-13T20:16:26.524180+00:00 19994330.277915105224 27869999.999975860119 262864330.277887284756 1 60413.844763053 2024-04-13T20:16:27.527804+00:00 19994330.278303228319 27870000.000006690621 262864330.278306216002 1 60413.844774613 2024-04-13T20:16:28.526592+00:00 19994330.278078511357 27869999.999997809529 262864330.278072595596 1 60413.844786276 2024-04-13T20:16:29.534265+00:00 19994330.277850233018 27869999.999966140836 262864330.277812689543 1 60413.844797780 2024-04-13T20:16:30.528192+00:00 19994330.278312746435 27869999.999993890524 262864330.278302937746 1 60413.844809289 2024-04-13T20:16:31.522579+00:00 19994330.278076395392 27869999.999994270504 262864330.278066992760 1 60413.844820859 2024-04-13T20:16:32.522209+00:00 19994330.278299525380 27869999.999982636422 262864330.278278470039 1 60413.844832514 2024-04-13T20:16:33.529234+00:00 19994330.278154395521 27869999.999971408397 262864330.278122127056 1 60413.844844060 2024-04-13T20:16:34.526733+00:00 19994330.278096958995 27870000.000042639673 262864330.278135895729 1 60413.844855591 2024-04-13T20:16:35.523028+00:00 19994330.278137505054 27869999.999975413084 262864330.278109222651 1 60413.844867228 2024-04-13T20:16:36.528494+00:00 19994330.278147853911 27870000.000042065978 262864330.278186231852 1 60413.844878720 2024-04-13T20:16:37.521417+00:00 19994330.277896247804 27869999.999954689294 262864330.277847260237 1 60413.844890342 2024-04-13T20:16:38.525577+00:00 19994330.278222184628 27869999.999997366220 262864330.278215855360 1 60413.844901933 2024-04-13T20:16:39.527040+00:00 19994330.278061307967 27870000.000005461276 262864330.278063058853 1 60413.844913437 2024-04-13T20:16:40.520999+00:00 19994330.277885787189 27869999.999993044883 262864330.277875155210 1 60413.844925058 2024-04-13T20:16:41.525015+00:00 19994330.278027154505 27869999.999963752925 262864330.277987211943 1 60413.844936655 2024-04-13T20:16:42.526972+00:00 19994330.278294060379 27869999.999966174364 262864330.278256535530 1 60413.844948191 2024-04-13T20:16:43.523692+00:00 19994330.278014566749 27869999.999985255301 262864330.277996122837 1 60413.844959771 2024-04-13T20:16:44.524260+00:00 19994330.278219394386 27870000.000001285225 262864330.278216987848 1 60413.844971383 2024-04-13T20:16:45.527488+00:00 19994330.278012968600 27870000.000010445714 262864330.278019696474 1 60413.844982931 2024-04-13T20:16:46.525262+00:00 19994330.278108436614 27870000.000024814159 262864330.278129577637 1 60413.844994463 2024-04-13T20:16:47.521574+00:00 19994330.277900237590 27870000.000026397407 262864330.277922958136 1 60413.845006577 2024-04-13T20:16:48.568280+00:00 19994330.278201885521 27869999.999998614192 262864330.278196811676 1 60413.845017657 2024-04-13T20:16:49.525538+00:00 19994330.277998916805 27870000.000060174614 262864330.278055399656 1 60413.845029177 2024-04-13T20:16:50.520929+00:00 19994330.278132181615 27870000.000002950430 262864330.278131425381 1 60413.845040761 2024-04-13T20:16:51.521787+00:00 19994330.278077196330 27869999.999974604696 262864330.278048098087 1 60413.845052478 2024-04-13T20:16:52.534103+00:00 19994330.278290506452 27869999.999991256744 262864330.278278082609 1 60413.845064366 2024-04-13T20:16:53.561201+00:00 19994330.277822144330 27869999.999975603074 262864330.277794033289 1 60413.845075591 2024-04-13T20:16:54.531075+00:00 19994330.278039645404 27870000.000006780028 262864330.278042733669 1 60413.845087172 2024-04-13T20:16:55.531678+00:00 19994330.278154879808 27870000.000003207475 262864330.278154402971 1 60413.845098746 2024-04-13T20:16:56.531708+00:00 19994330.278221063316 27870000.000002525747 262864330.278219908476 1 60413.845110277 2024-04-13T20:16:57.527883+00:00 19994330.278128594160 27870000.000096268952 262864330.278221160173 1 60413.845122060 2024-04-13T20:16:58.545953+00:00 19994330.278300825506 27869999.999980863184 262864330.278277993202 1 60413.845133419 2024-04-13T20:16:59.527365+00:00 19994330.277801822871 27870000.000070698559 262864330.277868807316 1 60413.845144982 2024-04-13T20:17:00.526400+00:00 19994330.278115235269 27870000.000028226525 262864330.278139770031 1 60413.845156550 2024-04-13T20:17:01.525937+00:00 19994330.277932506055 27869999.999962944537 262864330.277891755104 1 60413.845168133 2024-04-13T20:17:02.526702+00:00 19994330.278241522610 27870000.000035222620 262864330.278273046017 1 60413.845179727 2024-04-13T20:17:03.528440+00:00 19994330.278138149530 27869999.999989349395 262864330.278123825788 1 60413.845191249 2024-04-13T20:17:04.523940+00:00 19994330.278121899813 27870000.000004529953 262864330.278122723103 1 60413.845202854 2024-04-13T20:17:05.526626+00:00 19994330.278072677553 27869999.999988146126 262864330.278057128191 1 60413.845214391 2024-04-13T20:17:06.523340+00:00 19994330.278044994920 27870000.000026062131 262864330.278067350388 1 60413.845225989 2024-04-13T20:17:07.525494+00:00 19994330.277917146683 27870000.000009968877 262864330.277923405170 1 60413.845237587 2024-04-13T20:17:08.527490+00:00 19994330.278060507029 27870000.000022523105 262864330.278079330921 1 60413.845249115 2024-04-13T20:17:09.523603+00:00 19994330.278179258108 27869999.999991253018 262864330.278166800737 1 60413.845260716 2024-04-13T20:17:10.525824+00:00 19994330.278159018606 27870000.000015910715 262864330.278171241283 1 60413.845272304 2024-04-13T20:17:11.527103+00:00 19994330.278041236103 27870000.000012874603 262864330.278050422668 1 60413.845283837 2024-04-13T20:17:12.523508+00:00 19994330.278067603707 27869999.999957121909 262864330.278021037579 1 60413.845295564 2024-04-13T20:17:13.536746+00:00 19994330.278084304184 27870000.000013392419 262864330.278093993664 1 60413.845306987 2024-04-13T20:17:14.523716+00:00 19994330.278026092798 27869999.999976199120 262864330.277998596430 1 60413.845318704 2024-04-13T20:17:15.536018+00:00 19994330.277966663241 27870000.000016026199 262864330.277979016304 1 60413.845330243 2024-04-13T20:17:16.533003+00:00 19994330.278331737965 27869999.999993227422 262864330.278321266174 1 60413.845341738 2024-04-13T20:17:17.526211+00:00 19994330.278076454997 27870000.000017259270 262864330.278090000153 1 60413.845353459 2024-04-13T20:17:18.538866+00:00 19994330.277983490378 27869999.999992433935 262864330.277972221375 1 60413.845364907 2024-04-13T20:17:19.527939+00:00 19994330.278097972274 27870000.000019967556 262864330.278114259243 1 60413.845376474 2024-04-13T20:17:20.527338+00:00 19994330.278136849403 27869999.999988492578 262864330.278121650219 1 60413.845388118 2024-04-13T20:17:21.533416+00:00 19994330.278016965836 27869999.999998472631 262864330.278011739254 1 60413.845399692 2024-04-13T20:17:22.533418+00:00 19994330.278239917010 27870000.000014960766 262864330.278251171112 1 60413.845411705 2024-04-13T20:17:23.571284+00:00 19994330.277985468507 27869999.999964416027 262864330.277946174145 1 60413.845422770 2024-04-13T20:17:24.527303+00:00 19994330.277953434736 27869999.999925717711 262864330.277875483036 1 60413.845434283 2024-04-13T20:17:25.522059+00:00 19994330.278000686318 27869999.999988026917 262864330.277985006571 1 60413.845446048 2024-04-13T20:17:26.538567+00:00 19994330.278206121176 27870000.000002361834 262864330.278204768896 1 60413.845457471 2024-04-13T20:17:27.525437+00:00 19994330.278027612716 27869999.999991185963 262864330.278015106916 1 60413.845469228 2024-04-13T20:17:28.541334+00:00 19994330.278062462807 27869999.999994087964 262864330.278052866459 1 60413.845480644 2024-04-13T20:17:29.527636+00:00 19994330.278184931725 27869999.999991409481 262864330.278172641993 1 60413.845492215 2024-04-13T20:17:30.527409+00:00 19994330.278132542968 27870000.000018410385 262864330.278147280216 1 60413.845503894 2024-04-13T20:17:31.536422+00:00 19994330.278127282858 27870000.000009182841 262864330.278132766485 1 60413.845515364 2024-04-13T20:17:32.527470+00:00 19994330.278227593750 27869999.999992571771 262864330.278216481209 1 60413.845527058 2024-04-13T20:17:33.537799+00:00 19994330.278074443340 27869999.999977830797 262864330.278048574924 1 60413.845538564 2024-04-13T20:17:34.531973+00:00 19994330.277918294072 27870000.000016588718 262864330.277931213379 1 60413.845550101 2024-04-13T20:17:35.528772+00:00 19994330.278252899647 27870000.000017136335 262864330.278266340494 1 60413.845561675 2024-04-13T20:17:36.528712+00:00 19994330.278003163636 27870000.000011350960 262864330.278010815382 1 60413.845573708 2024-04-13T20:17:37.568357+00:00 19994330.278056986630 27869999.999940764159 262864330.277994036674 1 60413.845585151 2024-04-13T20:17:38.557007+00:00 19994330.278198096901 27869999.999957975000 262864330.278152376413 1 60413.845596411 2024-04-13T20:17:39.529940+00:00 19994330.277929540724 27869999.999992836267 262864330.277918696404 1 60413.845607898 2024-04-13T20:17:40.522376+00:00 19994330.278117544949 27869999.999976281077 262864330.278090119362 1 60413.845619502 2024-04-13T20:17:41.524968+00:00 19994330.278118066490 27870000.000025913119 262864330.278140306473 1 60413.845631107 2024-04-13T20:17:42.527637+00:00 19994330.278155785054 27870000.000043611974 262864330.278195679188 1 60413.845643238 2024-04-13T20:17:43.575788+00:00 19994330.277908820659 27869999.999959692359 262864330.277864843607 1 60413.845654290 2024-04-13T20:17:44.530677+00:00 19994330.278085581958 27869999.999998215586 262864330.278080105782 1 60413.845665840 2024-04-13T20:17:45.528588+00:00 19994330.278110638261 27870000.000008057803 262864330.278114974499 1 60413.845677370 2024-04-13T20:17:46.524750+00:00 19994330.278032138944 27869999.999984242022 262864330.278012692928 1 60413.845688956 2024-04-13T20:17:47.525835+00:00 19994330.278122883290 27870000.000020634383 262864330.278139799833 1 60413.845701205 2024-04-13T20:17:48.584076+00:00 19994330.278003592044 27869999.999953623861 262864330.277953535318 1 60413.845712220 2024-04-13T20:17:49.535788+00:00 19994330.278300680220 27869999.999999061227 262864330.278296023607 1 60413.845723716 2024-04-13T20:17:50.529054+00:00 19994330.278189841658 27870000.000089015812 262864330.278275161982 1 60413.845735373 2024-04-13T20:17:51.536239+00:00 19994330.278081223369 27869999.999973643571 262864330.278051197529 1 60413.845746841 2024-04-13T20:17:52.527105+00:00 19994330.278032857925 27870000.000060129911 262864330.278089314699 1 60413.845759050 2024-04-13T20:17:53.581872+00:00 19994330.277894109488 27870000.000031650066 262864330.277922064066 1 60413.845770051 2024-04-13T20:17:54.532437+00:00 19994330.278264697641 27870000.000000033528 262864330.278261035681 1 60413.845781547 2024-04-13T20:17:55.525652+00:00 19994330.277883123606 27869999.999990731478 262864330.277870148420 1 60413.845793349 2024-04-13T20:17:56.545352+00:00 19994330.278255689889 27870000.000018000603 262864330.278270006180 1 60413.845804767 2024-04-13T20:17:57.531844+00:00 19994330.277985744178 27869999.999991193414 262864330.277973234653 1 60413.845817062 2024-04-13T20:17:58.594185+00:00 19994330.278088163584 27870000.000030241907 262864330.278114706278 1 60413.845827879 2024-04-13T20:17:59.528762+00:00 19994330.278044715524 27870000.000025648624 262864330.278066694736 1 60413.845839708 2024-04-13T20:18:00.550726+00:00 19994330.278030697256 27870000.000028260052 262864330.278055250645 1 60413.845851092 2024-04-13T20:18:01.534339+00:00 19994330.277864288539 27870000.000014245510 262864330.277874827385 1 60413.845862681 2024-04-13T20:18:02.535662+00:00 19994330.278129421175 27870000.000033527613 262864330.278159260750 1 60413.845874173 2024-04-13T20:18:03.528552+00:00 19994330.278165467083 27870000.000010870397 262864330.278172641993 1 60413.845885692 2024-04-13T20:18:04.523789+00:00 19994330.278096675873 27869999.999989658594 262864330.278082638979 1 60413.845897285 2024-04-13T20:18:05.525444+00:00 19994330.277986273170 27869999.999956443906 262864330.277939021587 1 60413.845908857 2024-04-13T20:18:06.525261+00:00 19994330.277889616787 27870000.000020440668 262864330.277906358242 1 60413.845920474 2024-04-13T20:18:07.528942+00:00 19994330.278221998364 27869999.999999638647 262864330.278217941523 1 60413.845932045 2024-04-13T20:18:08.528727+00:00 19994330.277965534478 27870000.000001348555 262864330.277963191271 1 60413.845943530 2024-04-13T20:18:09.520968+00:00 19994330.278098393232 27869999.999988313764 262864330.278083026409 1 60413.845955169 2024-04-13T20:18:10.526625+00:00 19994330.277920283377 27870000.000040642917 262864330.277957230806 1 60413.845966951 2024-04-13T20:18:11.544514+00:00 19994330.278129782528 27869999.999986585230 262864330.278112679720 1 60413.845978398 2024-04-13T20:18:12.533625+00:00 19994330.278097055852 27870000.000036876649 262864330.278130233288 1 60413.845989855 2024-04-13T20:18:13.523465+00:00 19994330.278134744614 27870000.000064864755 262864330.278195887804 1 60413.846001458 2024-04-13T20:18:14.525988+00:00 19994330.278022140265 27870000.000007960945 262864330.278026401997 1 60413.846013383 2024-04-13T20:18:15.556253+00:00 19994330.278153639287 27869999.999963991344 262864330.278113931417 1 60413.846024587 2024-04-13T20:18:16.524353+00:00 19994330.278192568570 27870000.000022504479 262864330.278211385012 1 60413.846036276 2024-04-13T20:18:17.534262+00:00 19994330.278009001166 27870000.000006504357 262864330.278011798859 1 60413.846047766 2024-04-13T20:18:18.526966+00:00 19994330.278037667274 27870000.000035002828 262864330.278068959713 1 60413.846059360 2024-04-13T20:18:19.528670+00:00 19994330.278024919331 27870000.000008411705 262864330.278029620647 1 60413.846070924 2024-04-13T20:18:20.527801+00:00 19994330.278349615633 27870000.000012412667 262864330.278358310461 1 60413.846082445 2024-04-13T20:18:21.523213+00:00 19994330.277746297419 27869999.999964311719 262864330.277706891298 1 60413.846094080 2024-04-13T20:18:22.528502+00:00 19994330.277956109494 27869999.999984495342 262864330.277936905622 1 60413.846105575 2024-04-13T20:18:23.521659+00:00 19994330.278033517301 27870000.000010337681 262864330.278040170670 1 60413.846117157 2024-04-13T20:18:24.522360+00:00 19994330.278112176806 27870000.000006072223 262864330.278114557266 1 60413.846128806 2024-04-13T20:18:25.528847+00:00 19994330.278084985912 27870000.000028450042 262864330.278109759092 1 60413.846140309 2024-04-13T20:18:26.522666+00:00 19994330.278078898787 27869999.999972000718 262864330.278047204018 1 60413.846151924 2024-04-13T20:18:27.526195+00:00 19994330.278230372816 27869999.999999180436 262864330.278225839138 1 60413.846163495 2024-04-13T20:18:28.525988+00:00 19994330.277952592820 27869999.999989368021 262864330.277938246727 1 60413.846175077 2024-04-13T20:18:29.526701+00:00 19994330.278026986867 27869999.999997295439 262864330.278020590544 1 60413.846186619 2024-04-13T20:18:30.523917+00:00 19994330.278146333992 27870000.000033017248 262864330.278175652027 1 60413.846198170 2024-04-13T20:18:31.521918+00:00 19994330.278137896210 27869999.999970775098 262864330.278104960918 1 60413.846209746 2024-04-13T20:18:32.522075+00:00 19994330.278174810112 27870000.000004693866 262864330.278175830841 1 60413.846221330 2024-04-13T20:18:33.522869+00:00 19994330.278204385191 27870000.000009935349 262864330.278210610151 1 60413.846232906 2024-04-13T20:18:34.523125+00:00 19994330.277967814356 27870000.000021051615 262864330.277985155582 1 60413.846244518 2024-04-13T20:18:35.526321+00:00 19994330.278123021126 27870000.000044900924 262864330.278164237738 1 60413.846256056 2024-04-13T20:18:36.523262+00:00 19994330.278177615255 27870000.000027667731 262864330.278201580048 1 60413.846267686 2024-04-13T20:18:37.528063+00:00 19994330.277900323272 27870000.000023007393 262864330.277919650078 1 60413.846279268 2024-04-13T20:18:38.528744+00:00 19994330.278355009854 27870000.000011183321 262864330.278362482786 1 60413.846290787 2024-04-13T20:18:39.523987+00:00 19994330.277975827456 27870000.000026252121 262864330.277998387814 1 60413.846302336 2024-04-13T20:18:40.521800+00:00 19994330.277934335172 27869999.999986536801 262864330.277917176485 1 60413.846314007 2024-04-13T20:18:41.530230+00:00 19994330.278199814260 27869999.999985739589 262864330.278181880713 1 60413.846325511 2024-04-13T20:18:42.524115+00:00 19994330.277816012502 27869999.999987717718 262864330.277800023556 1 60413.846337165 2024-04-13T20:18:43.531023+00:00 19994330.278202265501 27869999.999984290451 262864330.278182864189 1 60413.846348757 2024-04-13T20:18:44.532614+00:00 19994330.277778740972 27870000.000009927899 262864330.277784973383 1 60413.846360230 2024-04-13T20:18:45.523884+00:00 19994330.278263654560 27870000.000022016466 262864330.278281986713 1 60413.846371851 2024-04-13T20:18:46.527953+00:00 19994330.278107788414 27869999.999995503575 262864330.278099596500 1 60413.846383384 2024-04-13T20:18:47.524403+00:00 19994330.278110295534 27870000.000000391155 262864330.278106987476 1 60413.846394996 2024-04-13T20:18:48.527671+00:00 19994330.277877699584 27869999.999955233186 262864330.277829229832 1 60413.846406518 2024-04-13T20:18:49.523197+00:00 19994330.278187658638 27869999.999986976385 262864330.278170943260 1 60413.846418113 2024-04-13T20:18:50.524914+00:00 19994330.278117332608 27870000.000003594905 262864330.278117239475 1 60413.846429647 2024-04-13T20:18:51.521474+00:00 19994330.277870088816 27869999.999962661415 262864330.277829051018 1 60413.846441208 2024-04-13T20:18:52.520409+00:00 19994330.278048582375 27870000.000003192574 262864330.278048068285 1 60413.846452822 2024-04-13T20:18:53.523794+00:00 19994330.278127729893 27870000.000000465661 262864330.278124511242 1 60413.846464400 2024-04-13T20:18:54.524198+00:00 19994330.277905177325 27869999.999939892441 262864330.277841359377 1 60413.846475944 2024-04-13T20:18:55.521560+00:00 19994330.278161793947 27870000.000019792467 262864330.278177887201 1 60413.846487529 2024-04-13T20:18:56.522499+00:00 19994330.277891598642 27870000.000004231930 262864330.277892142534 1 60413.846499089 2024-04-13T20:18:57.521323+00:00 19994330.278113674372 27870000.000008504838 262864330.278118461370 1 60413.846510686 2024-04-13T20:18:58.523245+00:00 19994330.277942504734 27869999.999999899417 262864330.277938723564 1 60413.846522232 2024-04-13T20:18:59.520789+00:00 19994330.278129842132 27870000.000028260052 262864330.278154402971 1 60413.846533804 2024-04-13T20:19:00.520698+00:00 19994330.278283763677 27870000.000036910176 262864330.278316974640 1 60413.846545559 2024-04-13T20:19:01.536320+00:00 19994330.277961023152 27869999.999988287687 262864330.277945607901 1 60413.846556999 2024-04-13T20:19:02.524706+00:00 19994330.278001960367 27869999.999997925013 262864330.277996182442 1 60413.846568570 2024-04-13T20:19:03.524433+00:00 19994330.278110414743 27869999.999996587634 262864330.278103321791 1 60413.846580124 2024-04-13T20:19:04.522707+00:00 19994330.278046891093 27870000.000002410263 262864330.278045594692 1 60413.846591720 2024-04-13T20:19:05.524589+00:00 19994330.278038285673 27869999.999962378293 262864330.277996987104 1 60413.846603250 2024-04-13T20:19:06.520794+00:00 19994330.278036627918 27869999.999983653426 262864330.278016597033 1 60413.846614821 2024-04-13T20:19:07.520538+00:00 19994330.278036680073 27870000.000022280961 262864330.278055280447 1 60413.846626425 2024-04-13T20:19:08.523106+00:00 19994330.278101541102 27870000.000007685274 262864330.278105527163 1 60413.846638009 2024-04-13T20:19:09.524016+00:00 19994330.277966320515 27870000.000067222863 262864330.278029859066 1 60413.846649589 2024-04-13T20:19:10.524459+00:00 19994330.278184890747 27869999.999971088022 262864330.278152287006 1 60413.846661144 2024-04-13T20:19:11.522886+00:00 19994330.277942005545 27870000.000049635768 262864330.277987957001 1 60413.846672742 2024-04-13T20:19:12.524928+00:00 19994330.278321694583 27870000.000012144446 262864330.278330147266 1 60413.846684305 2024-04-13T20:19:13.523940+00:00 19994330.278138514608 27870000.000005576760 262864330.278140395880 1 60413.846695883 2024-04-13T20:19:14.524269+00:00 19994330.278070870787 27869999.999946296215 262864330.278013467789 1 60413.846707421 2024-04-13T20:19:15.521200+00:00 19994330.278153982013 27869999.999997925013 262864330.278148204088 1 60413.846718994 2024-04-13T20:19:16.521039+00:00 19994330.277990821749 27869999.999975647777 262864330.277962774038 1 60413.846730554 2024-04-13T20:19:17.519876+00:00 19994330.278176207095 27869999.999997559935 262864330.278170078993 1 60413.846742178 2024-04-13T20:19:18.524205+00:00 19994330.278176065534 27869999.999991491437 262864330.278163850307 1 60413.846753780 2024-04-13T20:19:19.526566+00:00 19994330.277886357158 27870000.000005025417 262864330.277887701988 1 60413.846765329 2024-04-13T20:19:20.524411+00:00 19994330.278307508677 27870000.000051774085 262864330.278355568647 1 60413.846776867 2024-04-13T20:19:21.521284+00:00 19994330.278126332909 27869999.999999389052 262864330.278122037649 1 60413.846788479 2024-04-13T20:19:22.524542+00:00 19994330.277963761240 27869999.999989919364 262864330.277949988842 1 60413.846800040 2024-04-13T20:19:23.523412+00:00 19994330.278110850602 27870000.000010997057 262864330.278118163347 1 60413.846811635 2024-04-13T20:19:24.525261+00:00 19994330.277951601893 27870000.000032845885 262864330.277980744839 1 60413.846823466 2024-04-13T20:19:25.547513+00:00 19994330.278138648719 27869999.999951288104 262864330.278086245060 1 60413.846834747 2024-04-13T20:19:26.522103+00:00 19994330.278235234320 27869999.999976646155 262864330.278208166361 1 60413.846846352 2024-04-13T20:19:27.524836+00:00 19994330.278011035174 27869999.999980013818 262864330.277987331152 1 60413.846857966 2024-04-13T20:19:28.528256+00:00 19994330.278072953224 27870000.000004108995 262864330.278073370457 1 60413.846869567 2024-04-13T20:19:29.530619+00:00 19994330.278018262237 27869999.999999213964 262864330.278013795614 1 60413.846881298 2024-04-13T20:19:30.544196+00:00 19994330.278041530401 27869999.999960530549 262864330.277998387814 1 60413.846892850 2024-04-13T20:19:31.542243+00:00 19994330.278082974255 27870000.000003334135 262864330.278082609177 1 60413.846904280 2024-04-13T20:19:32.529789+00:00 19994330.278036318719 27869999.999971646816 262864330.278004288673 1 60413.846915891 2024-04-13T20:19:33.532974+00:00 19994330.277873560786 27870000.000015724450 262864330.277885615826 1 60413.846927366 2024-04-13T20:19:34.524442+00:00 19994330.277982138097 27869999.999995466322 262864330.277973920107 1 60413.846939150 2024-04-13T20:19:35.542605+00:00 19994330.278136208653 27870000.000002134591 262864330.278134644032 1 60413.846950541 2024-04-13T20:19:36.526717+00:00 19994330.278283692896 27869999.999987501651 262864330.278267502785 1 60413.846962129 2024-04-13T20:19:37.527951+00:00 19994330.278133910149 27869999.999997161329 262864330.278127372265 1 60413.846973668 2024-04-13T20:19:38.524933+00:00 19994330.278043251485 27869999.999978642911 262864330.278018176556 1 60413.846985298 2024-04-13T20:19:39.529733+00:00 19994330.278063226491 27870000.000036377460 262864330.278095930815 1 60413.846996861 2024-04-13T20:19:40.528755+00:00 19994330.278096564114 27870000.000011470169 262864330.278104335070 1 60413.847008483 2024-04-13T20:19:41.532928+00:00 19994330.278012525290 27870000.000030286610 262864330.278039097786 1 60413.847020069 2024-04-13T20:19:42.533978+00:00 19994330.278141189367 27870000.000009361655 262864330.278146862984 1 60413.847031728 2024-04-13T20:19:43.541339+00:00 19994330.278010565788 27869999.999963369220 262864330.277970254421 1 60413.847043130 2024-04-13T20:19:44.526403+00:00 19994330.278124492615 27870000.000031873584 262864330.278152674437 1 60413.847054650 2024-04-13T20:19:45.521764+00:00 19994330.278236348182 27869999.999976117164 262864330.278208792210 1 60413.847066423 2024-04-13T20:19:46.538962+00:00 19994330.278161723167 27869999.999942880124 262864330.278100907803 1 60413.847077901 2024-04-13T20:19:47.530703+00:00 19994330.278172500432 27869999.999979071319 262864330.278147876263 1 60413.847089567 2024-04-13T20:19:48.538597+00:00 19994330.277928385884 27869999.999982215464 262864330.277906894684 1 60413.847100989 2024-04-13T20:19:49.525481+00:00 19994330.278150454164 27870000.000005640090 262864330.278152406216 1 60413.847112587 2024-04-13T20:19:50.527506+00:00 19994330.278184887022 27870000.000023633242 262864330.278204828501 1 60413.847124175 2024-04-13T20:19:51.528680+00:00 19994330.277928445488 27870000.000011302531 262864330.277936041355 1 60413.847135745 2024-04-13T20:19:52.528418+00:00 19994330.278312370181 27870000.000010758638 262864330.278319418430 1 60413.847147244 2024-04-13T20:19:53.521906+00:00 19994330.277980424464 27870000.000059071928 262864330.278035789728 1 60413.847159053 2024-04-13T20:19:54.542156+00:00 19994330.278172593564 27869999.999969214201 262864330.278138101101 1 60413.847170625 2024-04-13T20:19:55.542018+00:00 19994330.277943786234 27870000.000001750886 262864330.277941852808 1 60413.847182121 2024-04-13T20:19:56.535226+00:00 19994330.278108056635 27870000.000033054501 262864330.278137415648 1 60413.847193603 2024-04-13T20:19:57.527353+00:00 19994330.278350446373 27870000.000011537224 262864330.278358280659 1 60413.847205388 2024-04-13T20:19:58.545571+00:00 19994330.278065335006 27870000.000030186027 262864330.278091818094 1 60413.847216844 2024-04-13T20:19:59.535305+00:00 19994330.278041161597 27869999.999966081232 262864330.278003543615 1 60413.847228321 2024-04-13T20:20:00.526913+00:00 19994330.278108350933 27870000.000003021210 262864330.278107672930 1 60413.847239858 2024-04-13T20:20:01.523686+00:00 19994330.277901589870 27869999.999971821904 262864330.277869701385 1 60413.847251531 2024-04-13T20:20:02.532295+00:00 19994330.278339449316 27870000.000051606447 262864330.278387367725 1 60413.847263090 2024-04-13T20:20:03.531028+00:00 19994330.278061620891 27869999.999996714294 262864330.278054654598 1 60413.847274727 2024-04-13T20:20:04.536377+00:00 19994330.278072878718 27870000.000004809350 262864330.278073966503 1 60413.847286234 2024-04-13T20:20:05.530571+00:00 19994330.278136275709 27870000.000068813562 262864330.278201401234 1 60413.847297703 2024-04-13T20:20:06.521540+00:00 19994330.278047069907 27869999.999971117824 262864330.278014481068 1 60413.847309344 2024-04-13T20:20:07.527311+00:00 19994330.277964148670 27870000.000025209039 262864330.277985662222 1 60413.847320921 2024-04-13T20:20:08.527543+00:00 19994330.278122749180 27870000.000003453344 262864330.278122514486 1 60413.847332460 2024-04-13T20:20:09.524546+00:00 19994330.277941882610 27869999.999994181097 262864330.277932375669 1 60413.847344047 2024-04-13T20:20:10.525695+00:00 19994330.277861244977 27869999.999976739287 262864330.277834296227 1 60413.847355647 2024-04-13T20:20:11.527867+00:00 19994330.278121553361 27870000.000029351562 262864330.278147220612 1 60413.847367236 2024-04-13T20:20:12.529228+00:00 19994330.277976054698 27870000.000003278255 262864330.277975648642 1 60413.847378794 2024-04-13T20:20:13.527813+00:00 19994330.278194077313 27870000.000006388873 262864330.278196752071 1 60413.847390270 2024-04-13T20:20:14.519361+00:00 19994330.277977988124 27870000.000033378601 262864330.278007686138 1 60413.847401849 2024-04-13T20:20:15.519785+00:00 19994330.278091255575 27870000.000001028180 262864330.278088569641 1 60413.847413460 2024-04-13T20:20:16.522931+00:00 19994330.278142418712 27870000.000001799315 262864330.278140515089 1 60413.847425027 2024-04-13T20:20:17.522335+00:00 19994330.277990188450 27870000.000000644475 262864330.277987152338 1 60413.847436694 2024-04-13T20:20:18.530366+00:00 19994330.278171468526 27869999.999960176647 262864330.278127968311 1 60413.847448186 2024-04-13T20:20:19.523321+00:00 19994330.278066340834 27869999.999977663159 262864330.278040289879 1 60413.847459762 2024-04-13T20:20:20.523431+00:00 19994330.278217747808 27869999.999982792884 262864330.278196871281 1 60413.847471323 2024-04-13T20:20:21.522315+00:00 19994330.278032317758 27870000.000029012561 262864330.278057634830 1 60413.847482905 2024-04-13T20:20:22.522959+00:00 19994330.278105065227 27869999.999995026737 262864330.278096377850 1 60413.847494476 2024-04-13T20:20:23.522703+00:00 19994330.277855996042 27869999.999967373908 262864330.277819663286 1 60413.847506068 2024-04-13T20:20:24.524234+00:00 19994330.278052400798 27870000.000077661127 262864330.278126358986 1 60413.847517638 2024-04-13T20:20:25.523869+00:00 19994330.278105553240 27869999.999943014234 262864330.278044879436 1 60413.847529189 2024-04-13T20:20:26.521919+00:00 19994330.278161998838 27869999.999998476356 262864330.278156787157 1 60413.847540785 2024-04-13T20:20:27.523793+00:00 19994330.277949608862 27870000.000041410327 262864330.277987331152 1 60413.847552366 2024-04-13T20:20:28.524404+00:00 19994330.278176594526 27869999.999950345606 262864330.278123259544 1 60413.847563940 2024-04-13T20:20:29.524382+00:00 19994330.278362520039 27869999.999987933785 262864330.278346747160 1 60413.847575693 2024-04-13T20:20:30.539855+00:00 19994330.277943208814 27870000.000000670552 262864330.277940154076 1 60413.847587191 2024-04-13T20:20:31.533287+00:00 19994330.278077512980 27869999.999995145947 262864330.278068959713 1 60413.847598616 2024-04-13T20:20:32.520479+00:00 19994330.277849383652 27869999.999979466200 262864330.277825146914 1 60413.847610272 2024-04-13T20:20:33.527490+00:00 19994330.278157625347 27870000.000005044043 262864330.278158962727 1 60413.847621792 2024-04-13T20:20:34.522805+00:00 19994330.277999773622 27870000.000046640635 262864330.278042733669 1 60413.847633342 2024-04-13T20:20:35.520775+00:00 19994330.278007280082 27869999.999984487891 262864330.277988076210 1 60413.847644910 2024-04-13T20:20:36.520262+00:00 19994330.278110880405 27870000.000002667308 262864330.278109878302 1 60413.847656590 2024-04-13T20:20:37.529396+00:00 19994330.277904875576 27870000.000011168420 262864330.277912348509 1 60413.847668067 2024-04-13T20:20:38.520989+00:00 19994330.278259046376 27870000.000023368746 262864330.278278708458 1 60413.847679636 2024-04-13T20:20:39.520489+00:00 19994330.278136085719 27869999.999993484467 262864330.278125852346 1 60413.847691228 2024-04-13T20:20:40.522106+00:00 19994330.278123006225 27870000.000006981194 262864330.278126299381 1 60413.847702840 2024-04-13T20:20:41.525385+00:00 19994330.278159581125 27870000.000008348376 262864330.278164237738 1 60413.847714352 2024-04-13T20:20:42.520044+00:00 19994330.278120573610 27870000.000022135675 262864330.278139024973 1 60413.847725957 2024-04-13T20:20:43.522681+00:00 19994330.278081722558 27869999.999976444989 262864330.278054475784 1 60413.847737553 2024-04-13T20:20:44.524542+00:00 19994330.277994573116 27870000.000013902783 262864330.278004765511 1 60413.847749152 2024-04-13T20:20:45.526758+00:00 19994330.278273653239 27870000.000024072826 262864330.278294026852 1 60413.847760697 2024-04-13T20:20:46.524190+00:00 19994330.278065733612 27869999.999983079731 262864330.278045117855 1 60413.847772278 2024-04-13T20:20:47.524843+00:00 19994330.278327763081 27870000.000017467886 262864330.278341531754 1 60413.847783813 2024-04-13T20:20:48.521451+00:00 19994330.278010677546 27869999.999995470047 262864330.278002440929 1 60413.847795432 2024-04-13T20:20:49.525302+00:00 19994330.277902171016 27870000.000005383044 262864330.277903854847 1 60413.847807019 2024-04-13T20:20:50.526396+00:00 19994330.277991171926 27870000.000017590821 262864330.278005063534 1 60413.847818648 2024-04-13T20:20:51.531172+00:00 19994330.278138782829 27869999.999957170337 262864330.278092265129 1 60413.847830131 2024-04-13T20:20:52.523271+00:00 19994330.277997400612 27869999.999985475093 262864330.277979195118 1 60413.847841752 2024-04-13T20:20:53.527386+00:00 19994330.278247371316 27869999.999982811511 262864330.278226494789 1 60413.847853385 2024-04-13T20:20:54.532507+00:00 19994330.278094757348 27870000.000003606081 262864330.278094679117 1 60413.847864929 2024-04-13T20:20:55.529821+00:00 19994330.278044864535 27870000.000012930483 262864330.278054118156 1 60413.847876496 2024-04-13T20:20:56.529215+00:00 19994330.277948215604 27870000.000005275011 262864330.277949810028 1 60413.847887987 2024-04-13T20:20:57.522090+00:00 19994330.278076246381 27870000.000004090369 262864330.278076648712 1 60413.847899654 2024-04-13T20:20:58.530120+00:00 19994330.278300665319 27870000.000013828278 262864330.278310805559 1 60413.847911203 2024-04-13T20:20:59.527943+00:00 19994330.278125111014 27870000.000016100705 262864330.278137505054 1 60413.847922729 2024-04-13T20:21:00.523814+00:00 19994330.278214920312 27870000.000004518777 262864330.278215765953 1 60413.847934321 2024-04-13T20:21:01.525346+00:00 19994330.278021164238 27869999.999999932945 262864330.278017401695 1 60413.847945889 2024-04-13T20:21:02.524843+00:00 19994330.278062421829 27870000.000006120652 262864330.278064846992 1 60413.847957426 2024-04-13T20:21:03.521595+00:00 19994330.277913201600 27869999.999997753650 262864330.277907282114 1 60413.847969064 2024-04-13T20:21:04.527156+00:00 19994330.278065372258 27870000.000005088747 262864330.278066784143 1 60413.847980669 2024-04-13T20:21:05.529830+00:00 19994330.278076644987 27869999.999981749803 262864330.278054714203 1 60413.847992153 2024-04-13T20:21:06.522044+00:00 19994330.278138250113 27870000.000019460917 262864330.278154015541 1 60413.848003755 2024-04-13T20:21:07.524418+00:00 19994330.278106208891 27870000.000020597130 262864330.278123110533 1 60413.848015348 2024-04-13T20:21:08.526107+00:00 19994330.278036460280 27870000.000010214746 262864330.278042972088 1 60413.848026851 2024-04-13T20:21:09.519931+00:00 19994330.278010927141 27869999.999990239739 262864330.277997463942 1 60413.848038474 2024-04-13T20:21:10.524154+00:00 19994330.278088945895 27870000.000035930425 262864330.278121203184 1 60413.848050065 2024-04-13T20:21:11.525633+00:00 19994330.278148196638 27869999.999982576817 262864330.278127074242 1 60413.848061606 2024-04-13T20:21:12.522734+00:00 19994330.278057042509 27870000.000007525086 262864330.278060853481 1 60413.848073180 2024-04-13T20:21:13.522744+00:00 19994330.278117749840 27869999.999999858439 262864330.278113901615 1 60413.848084741 2024-04-13T20:21:14.521632+00:00 19994330.278064958751 27869999.999960493296 262864330.278021752834 1 60413.848096314 2024-04-13T20:21:15.521499+00:00 19994330.277946583927 27870000.000003747642 262864330.277946650982 1 60413.848107918 2024-04-13T20:21:16.524119+00:00 19994330.278159923851 27870000.000009320676 262864330.278165549040 1 60413.848119494 2024-04-13T20:21:17.524239+00:00 19994330.278153210878 27870000.000006169081 262864330.278155684471 1 60413.848131076 2024-04-13T20:21:18.524907+00:00 19994330.278237119317 27870000.000014435500 262864330.278247833252 1 60413.848142629 2024-04-13T20:21:19.523149+00:00 19994330.278133071959 27870000.000050969422 262864330.278180330992 1 60413.848154289 2024-04-13T20:21:20.530529+00:00 19994330.278001364321 27870000.000027429312 262864330.278025090694 1 60413.848165824 2024-04-13T20:21:21.527187+00:00 19994330.278153344989 27869999.999991819263 262864330.278141498566 1 60413.848177338 2024-04-13T20:21:22.522009+00:00 19994330.277840916067 27870000.000026520342 262864330.277863740921 1 60413.848188988 2024-04-13T20:21:23.528552+00:00 19994330.278036944568 27870000.000003900379 262864330.278037160635 1 60413.848200495 2024-04-13T20:21:24.522783+00:00 19994330.278025437146 27869999.999973960221 262864330.277995705605 1 60413.848212056 2024-04-13T20:21:25.521622+00:00 19994330.278108742088 27870000.000039771199 262864330.278144806623 1 60413.848223681 2024-04-13T20:21:26.526036+00:00 19994330.278138458729 27870000.000026982278 262864330.278161734343 1 60413.848235209 2024-04-13T20:21:27.522009+00:00 19994330.277830198407 27869999.999980852008 262864330.277807354927 1 60413.848246825 2024-04-13T20:21:28.525676+00:00 19994330.278019491583 27869999.999974247068 262864330.277990043163 1 60413.848258385 2024-04-13T20:21:29.524503+00:00 19994330.277910627425 27870000.000005420297 262864330.277912348509 1 60413.848269927 2024-04-13T20:21:30.521691+00:00 19994330.278180915862 27869999.999980937690 262864330.278158158064 1 60413.848281488 2024-04-13T20:21:31.520590+00:00 19994330.277779866010 27869999.999980777502 262864330.277756959200 1 60413.848293068 2024-04-13T20:21:32.521077+00:00 19994330.278326425701 27870000.000010155141 262864330.278332889080 1 60413.848304638 2024-04-13T20:21:33.520748+00:00 19994330.277898751199 27869999.999997556210 262864330.277892619371 1 60413.848316239 2024-04-13T20:21:34.523013+00:00 19994330.278104934841 27869999.999918710440 262864330.278019934893 1 60413.848327788 2024-04-13T20:21:35.520885+00:00 19994330.278191421181 27869999.999950591475 262864330.278138309717 1 60413.848339419 2024-04-13T20:21:36.525771+00:00 19994330.278058588505 27869999.999996565282 262864330.278051465750 1 60413.848351013 2024-04-13T20:21:37.527514+00:00 19994330.278020080179 27870000.000017702579 262864330.278034090996 1 60413.848362542 2024-04-13T20:21:38.523597+00:00 19994330.278059370816 27870000.000022165477 262864330.278077840805 1 60413.848374106 2024-04-13T20:21:39.522706+00:00 19994330.277976274490 27869999.999987725168 262864330.277960300446 1 60413.848385680 2024-04-13T20:21:40.522802+00:00 19994330.278161421418 27870000.000051479787 262864330.278209209442 1 60413.848397322 2024-04-13T20:21:41.528602+00:00 19994330.277992133051 27869999.999980945140 262864330.277969390154 1 60413.848408866 2024-04-13T20:21:42.525977+00:00 19994330.277884814888 27870000.000035978854 262864330.277917087078 1 60413.848420515 2024-04-13T20:21:43.532519+00:00 19994330.278106499463 27869999.999989595264 262864330.278092414141 1 60413.848432008 2024-04-13T20:21:44.525530+00:00 19994330.278267201036 27869999.999994400889 262864330.278257906437 1 60413.848443585 2024-04-13T20:21:45.525789+00:00 19994330.277933456004 27869999.999986767769 262864330.277916520834 1 60413.848455154 2024-04-13T20:21:46.525304+00:00 19994330.278056818992 27869999.999966397882 262864330.278019517660 1 60413.848466913 2024-04-13T20:21:47.541285+00:00 19994330.278304114938 27869999.999972611666 262864330.278273046017 1 60413.848478316 2024-04-13T20:21:48.526510+00:00 19994330.278161868453 27869999.999988086522 262864330.278146266937 1 60413.848489850 2024-04-13T20:21:49.523055+00:00 19994330.277812786400 27870000.000002972782 262864330.277812063694 1 60413.848501720 2024-04-13T20:21:50.548654+00:00 19994330.278166614473 27870000.000019978732 262864330.278182893991 1 60413.848513261 2024-04-13T20:21:51.545748+00:00 19994330.278234817088 27870000.000047318637 262864330.278278440237 1 60413.848524640 2024-04-13T20:21:52.528909+00:00 19994330.278222043067 27870000.000005397946 262864330.278223752975 1 60413.848536239 2024-04-13T20:21:53.531094+00:00 19994330.277907166630 27870000.000002995133 262864330.277906447649 1 60413.848547753 2024-04-13T20:21:54.525837+00:00 19994330.278172567487 27870000.000012602657 262864330.278181493282 1 60413.848559360 2024-04-13T20:21:55.528735+00:00 19994330.278032720089 27869999.999950099736 262864330.277979135513 1 60413.848571090 2024-04-13T20:21:56.542230+00:00 19994330.278249811381 27869999.999978095293 262864330.278224200010 1 60413.848582491 2024-04-13T20:21:57.527202+00:00 19994330.278224699199 27870000.000028364360 262864330.278249382973 1 60413.848594268 2024-04-13T20:21:58.544759+00:00 19994330.278076689690 27869999.999999448657 262864330.278072446585 1 60413.848605773 2024-04-13T20:21:59.538845+00:00 19994330.278183810413 27870000.000011246651 262864330.278191357851 1 60413.848617284 2024-04-13T20:22:00.533310+00:00 19994330.277970109135 27869999.999952904880 262864330.277919322252 1 60413.848628798 2024-04-13T20:22:01.528200+00:00 19994330.278015024960 27869999.999996729195 262864330.278008043766 1 60413.848640370 2024-04-13T20:22:02.527989+00:00 19994330.277996312827 27869999.999979838729 262864330.277972459793 1 60413.848651943 2024-04-13T20:22:03.527848+00:00 19994330.277979515493 27870000.000022135675 262864330.277997970581 1 60413.848663544 2024-04-13T20:22:04.530180+00:00 19994330.278291538358 27869999.999988235533 262864330.278276085854 1 60413.848675150 2024-04-13T20:22:05.532966+00:00 19994330.277944743633 27869999.999985419214 262864330.277926474810 1 60413.848686660 2024-04-13T20:22:06.527437+00:00 19994330.277966931462 27870000.000001110137 262864330.277964353561 1 60413.848698287 2024-04-13T20:22:07.532025+00:00 19994330.278052948415 27869999.999968405813 262864330.278017669916 1 60413.848709841 2024-04-13T20:22:08.530248+00:00 19994330.278239253908 27869999.999942775816 262864330.278178334236 1 60413.848721352 2024-04-13T20:22:09.524832+00:00 19994330.277911871672 27869999.999988019466 262864330.277896195650 1 60413.848732919 2024-04-13T20:22:10.524144+00:00 19994330.278075449169 27870000.000026043504 262864330.278097808361 1 60413.848744505 2024-04-13T20:22:11.525221+00:00 19994330.277941759676 27869999.999997176230 262864330.277935236692 1 60413.848756139 2024-04-13T20:22:12.530422+00:00 19994330.278067760170 27870000.000004258007 262864330.278068333864 1 60413.848767666 2024-04-13T20:22:13.526360+00:00 19994330.278059791774 27870000.000013422221 262864330.278069496155 1 60413.848779256 2024-04-13T20:22:14.527714+00:00 19994330.278036631644 27870000.000046513975 262864330.278079450130 1 60413.848790759 2024-04-13T20:22:15.521556+00:00 19994330.278079796582 27870000.000010430813 262864330.278086543083 1 60413.848802426 2024-04-13T20:22:16.529604+00:00 19994330.277915030718 27870000.000058881938 262864330.277970224619 1 60413.848813935 2024-04-13T20:22:17.523995+00:00 19994330.278364196420 27869999.999983571470 262864330.278344094753 1 60413.848825853 2024-04-13T20:22:18.553721+00:00 19994330.278233997524 27870000.000000506639 262864330.278230816126 1 60413.848837130 2024-04-13T20:22:19.527992+00:00 19994330.278046183288 27870000.000017195940 262864330.278059691191 1 60413.848848679 2024-04-13T20:22:20.525893+00:00 19994330.278024967760 27869999.999980211258 262864330.278001487255 1 60413.848860266 2024-04-13T20:22:21.526951+00:00 19994330.278263282031 27869999.999973833561 262864330.278233408928 1 60413.848871777 2024-04-13T20:22:22.521564+00:00 19994330.277988389134 27869999.999960403889 262864330.277945101261 1 60413.848883383 2024-04-13T20:22:23.524262+00:00 19994330.278148159385 27870000.000002846122 262864330.278147339821 1 60413.848894985 2024-04-13T20:22:24.526756+00:00 19994330.278086334467 27870000.000013064593 262864330.278095692396 1 60413.848906502 2024-04-13T20:22:25.521740+00:00 19994330.277859307826 27870000.000050965697 262864330.277906566858 1 60413.848918066 2024-04-13T20:22:26.520907+00:00 19994330.278157752007 27870000.000070530921 262864330.278224587440 1 60413.848929658 2024-04-13T20:22:27.522438+00:00 19994330.277958847582 27869999.999990232289 262864330.277945369482 1 60413.848941227 2024-04-13T20:22:28.522012+00:00 19994330.278210274875 27870000.000019229949 262864330.278225809336 1 60413.848952804 2024-04-13T20:22:29.522268+00:00 19994330.277862377465 27869999.999984893948 262864330.277843564749 1 60413.848964436 2024-04-13T20:22:30.527313+00:00 19994330.278325177729 27869999.999961785972 262864330.278283268213 1 60413.848975951 2024-04-13T20:22:31.522195+00:00 19994330.277996856719 27869999.999964240938 262864330.277957409620 1 60413.848987527 2024-04-13T20:22:32.522302+00:00 19994330.278208795935 27870000.000044222921 262864330.278249323368 1 60413.848999081 2024-04-13T20:22:33.520582+00:00 19994330.278237197548 27869999.999966260046 262864330.278199762106 1 60413.849010690 2024-04-13T20:22:34.523576+00:00 19994330.277907025069 27870000.000018846244 262864330.277922153473 1 60413.849022259 2024-04-13T20:22:35.523226+00:00 19994330.278202850372 27869999.999976690859 262864330.278175860643 1 60413.849033820 2024-04-13T20:22:36.522063+00:00 19994330.277940683067 27869999.999992184341 262864330.277929186821 1 60413.849045403 2024-04-13T20:22:37.522810+00:00 19994330.278245057911 27870000.000038363039 262864330.278279721737 1 60413.849056979 2024-04-13T20:22:38.522976+00:00 19994330.278026945889 27870000.000023894012 262864330.278047144413 1 60413.849068563 2024-04-13T20:22:39.523828+00:00 19994330.278084561229 27869999.999987222254 262864330.278068065643 1 60413.849080564 2024-04-13T20:22:40.560709+00:00 19994330.278050716966 27870000.000041238964 262864330.278088271618 1 60413.849091714 2024-04-13T20:22:41.524099+00:00 19994330.278096761554 27869999.999973244965 262864330.278066307306 1 60413.849103273 2024-04-13T20:22:42.522815+00:00 19994330.278112225235 27870000.000001478940 262864330.278110027313 1 60413.849114872 2024-04-13T20:22:43.524948+00:00 19994330.278106447309 27869999.999992813915 262864330.278095573187 1 60413.849126436 2024-04-13T20:22:44.524096+00:00 19994330.277949426323 27869999.999972302467 262864330.277918040752 1 60413.849137989 2024-04-13T20:22:45.522233+00:00 19994330.278171621263 27869999.999973099679 262864330.278141021729 1 60413.849149559 2024-04-13T20:22:46.521905+00:00 19994330.278160370886 27869999.999994572252 262864330.278151243925 1 60413.849161143 2024-04-13T20:22:47.522764+00:00 19994330.278065793216 27870000.000004008412 262864330.278066098690 1 60413.849172743 2024-04-13T20:22:48.524947+00:00 19994330.278274737298 27870000.000019025058 262864330.278290063143 1 60413.849184356 2024-04-13T20:22:49.528327+00:00 19994330.277905788273 27869999.999924361706 262864330.277826458216 1 60413.849195887 2024-04-13T20:22:50.524689+00:00 19994330.277953185141 27869999.999999713153 262864330.277949184179 1 60413.849207436 2024-04-13T20:22:51.522455+00:00 19994330.278020143509 27870000.000001065433 262864330.278017520905 1 60413.849219250 2024-04-13T20:22:52.543176+00:00 19994330.278231006116 27869999.999970234931 262864330.278197526932 1 60413.849230610 2024-04-13T20:22:53.524730+00:00 19994330.278091054410 27870000.000005472451 262864330.278092831373 1 60413.849242253 2024-04-13T20:22:54.530694+00:00 19994330.278268113732 27869999.999997388572 262864330.278261780739 1 60413.849253806 2024-04-13T20:22:55.528826+00:00 19994330.278080385178 27869999.999973632395 262864330.278050303459 1 60413.849265317 2024-04-13T20:22:56.523321+00:00 19994330.278061680496 27870000.000022508204 262864330.278080493212 1 60413.849276921 2024-04-13T20:22:57.525964+00:00 19994330.278058636934 27870000.000050924718 262864330.278105884790 1 60413.849288612 2024-04-13T20:22:58.536078+00:00 19994330.278086405247 27870000.000015128404 262864330.278097838163 1 60413.849300169 2024-04-13T20:22:59.534628+00:00 19994330.278009790927 27869999.999991916120 262864330.277998030186 1 60413.849311609 2024-04-13T20:23:00.522979+00:00 19994330.278196472675 27869999.999994773418 262864330.278187572956 1 60413.849323223 2024-04-13T20:23:01.526507+00:00 19994330.278150126338 27869999.999985545874 262864330.278131961823 1 60413.849334756 2024-04-13T20:23:02.522916+00:00 19994330.277950983495 27869999.999949287623 262864330.277896553278 1 60413.849346294 2024-04-13T20:23:03.519753+00:00 19994330.277886278927 27869999.999995384365 262864330.277877956629 1 60413.849357904 2024-04-13T20:23:04.522909+00:00 19994330.278079107404 27870000.000021830201 262864330.278097212315 1 60413.849369508 2024-04-13T20:23:05.525509+00:00 19994330.278094533831 27869999.999965064228 262864330.278055906296 1 60413.849381035 2024-04-13T20:23:06.521430+00:00 19994330.278081722558 27869999.999970473349 262864330.278048485518 1 60413.849392629 2024-04-13T20:23:07.523179+00:00 19994330.278239157051 27870000.000056248158 262864330.278291702271 1 60413.849404194 2024-04-13T20:23:08.522356+00:00 19994330.277998331934 27870000.000026185066 262864330.278020828962 1 60413.849415787 2024-04-13T20:23:09.523961+00:00 19994330.277991145849 27870000.000004034489 262864330.277991473675 1 60413.849427350 2024-04-13T20:23:10.523037+00:00 19994330.278120517731 27870000.000063903630 262864330.278180718422 1 60413.849438990 2024-04-13T20:23:11.528778+00:00 19994330.278089571744 27870000.000000171363 262864330.278086066246 1 60413.849450529 2024-04-13T20:23:12.525649+00:00 19994330.278041809797 27870000.000016923994 262864330.278055042028 1 60413.849462088 2024-04-13T20:23:13.524387+00:00 19994330.277877368033 27869999.999964810908 262864330.277838468552 1 60413.849473657 2024-04-13T20:23:14.523927+00:00 19994330.278191175312 27869999.999975342304 262864330.278162837029 1 60413.849485367 2024-04-13T20:23:15.535673+00:00 19994330.278047475964 27870000.000036675483 262864330.278080463409 1 60413.849496954 2024-04-13T20:23:16.536839+00:00 19994330.278061512858 27870000.000001762062 262864330.278059571981 1 60413.849508409 2024-04-13T20:23:17.526536+00:00 19994330.277777481824 27870000.000008605421 262864330.277782410383 1 60413.849519938 2024-04-13T20:23:18.522620+00:00 19994330.278282191604 27869999.999988339841 262864330.278266847134 1 60413.849531579 2024-04-13T20:23:19.528429+00:00 19994330.278114601970 27870000.000053975731 262864330.278164863586 1 60413.849543249 2024-04-13T20:23:20.536739+00:00 19994330.278113845736 27869999.999981410801 262864330.278091549873 1 60413.849554701 2024-04-13T20:23:21.526149+00:00 19994330.278169747442 27870000.000016432256 262864330.278182476759 1 60413.849566238 2024-04-13T20:23:22.522978+00:00 19994330.277913682163 27869999.999991245568 262864330.277901232243 1 60413.849577877 2024-04-13T20:23:23.528542+00:00 19994330.278179962188 27870000.000020451844 262864330.278196722269 1 60413.849589420 2024-04-13T20:23:24.525845+00:00 19994330.278126448393 27869999.999987751245 262864330.278110504150 1 60413.849601094 2024-04-13T20:23:25.534504+00:00 19994330.278145056218 27869999.999972686172 262864330.278114050627 1 60413.849612553 2024-04-13T20:23:26.524545+00:00 19994330.278058845550 27870000.000014141202 262864330.278069287539 1 60413.849624121 2024-04-13T20:23:27.524061+00:00 19994330.278000116348 27869999.999940246344 262864330.277936667204 1 60413.849635856 2024-04-13T20:23:28.537928+00:00 19994330.278187111020 27870000.000009078532 262864330.278192520142 1 60413.849647359 2024-04-13T20:23:29.531785+00:00 19994330.278163596988 27870000.000060435385 262864330.278220355511 1 60413.849659038 2024-04-13T20:23:30.540849+00:00 19994330.277783136815 27870000.000013776124 262864330.277793198824 1 60413.849670492 2024-04-13T20:23:31.530491+00:00 19994330.278006136417 27869999.999993026257 262864330.277995467186 1 60413.849682023 2024-04-13T20:23:32.526799+00:00 19994330.278106048703 27869999.999983679503 262864330.278086006641 1 60413.849693593 2024-04-13T20:23:33.526418+00:00 19994330.277919221669 27869999.999956652522 262864330.277872204781 1 60413.849705146 2024-04-13T20:23:34.524627+00:00 19994330.278037544340 27870000.000071279705 262864330.278105139732 1 60413.849716828 2024-04-13T20:23:35.533947+00:00 19994330.278229102492 27869999.999965671450 262864330.278191089630 1 60413.849728278 2024-04-13T20:23:36.523210+00:00 19994330.278039705008 27869999.999955464154 262864330.277991473675 1 60413.849739845 2024-04-13T20:23:37.522648+00:00 19994330.278150454164 27869999.999989841133 262864330.278136610985 1 60413.849751587 2024-04-13T20:23:38.537068+00:00 19994330.278150551021 27869999.999961338937 262864330.278108209372 1 60413.849763053 2024-04-13T20:23:39.527804+00:00 19994330.278108444065 27869999.999944131821 262864330.278048872948 1 60413.849774652 2024-04-13T20:23:40.529919+00:00 19994330.277922157198 27869999.999983407557 262864330.277901858091 1 60413.849786333 2024-04-13T20:23:41.539174+00:00 19994330.278115481138 27870000.000020846725 262864330.278132647276 1 60413.849797847 2024-04-13T20:23:42.533960+00:00 19994330.278026472777 27870000.000034712255 262864330.278057485819 1 60413.849809444 2024-04-13T20:23:43.535945+00:00 19994330.278030600399 27869999.999999169260 262864330.278026074171 1 60413.849820910 2024-04-13T20:23:44.526629+00:00 19994330.278053700924 27870000.000036958605 262864330.278086960316 1 60413.849832519 2024-04-13T20:23:45.529647+00:00 19994330.278265587986 27869999.999952591956 262864330.278214484453 1 60413.849844056 2024-04-13T20:23:46.526434+00:00 19994330.278090275824 27870000.000000692904 262864330.278087258339 1 60413.849855764 2024-04-13T20:23:47.537991+00:00 19994330.278001055121 27869999.999978825450 262864330.277976214886 1 60413.849867264 2024-04-13T20:23:48.531610+00:00 19994330.278046436608 27869999.999950233847 262864330.277992963791 1 60413.849878727 2024-04-13T20:23:49.521981+00:00 19994330.278223730624 27869999.999996930361 262864330.278216958046 1 60413.849890424 2024-04-13T20:23:50.532678+00:00 19994330.278124012053 27869999.999998074025 262864330.278118371964 1 60413.849902100 2024-04-13T20:23:51.541468+00:00 19994330.278104804456 27869999.999984249473 262864330.278085380793 1 60413.849913451 2024-04-13T20:23:52.522148+00:00 19994330.278291311115 27869999.999989695847 262864330.278277307749 1 60413.849925035 2024-04-13T20:23:53.522994+00:00 19994330.277938310057 27870000.000001180917 262864330.277935802937 1 60413.849936876 2024-04-13T20:23:54.546130+00:00 19994330.278032794595 27870000.000000711530 262864330.278029799461 1 60413.849948228 2024-04-13T20:23:55.526938+00:00 19994330.278187666088 27870000.000001136214 262864330.278185099363 1 60413.849959810 2024-04-13T20:23:56.527619+00:00 19994330.278122443706 27869999.999950096011 262864330.278068870306 1 60413.849971600 2024-04-13T20:23:57.546255+00:00 19994330.278133239597 27869999.999995809048 262864330.278125345707 1 60413.849982899 2024-04-13T20:23:58.522499+00:00 19994330.278031829745 27869999.999999236315 262864330.278027355671 1 60413.849994825 2024-04-13T20:23:59.552922+00:00 19994330.278034672141 27870000.000038415194 262864330.278069376945 1 60413.850006168 2024-04-13T20:24:00.532901+00:00 19994330.278078652918 27869999.999965246767 262864330.278040200472 1 60413.850018247 2024-04-13T20:24:01.576518+00:00 19994330.278117384762 27870000.000010274351 262864330.278123974800 1 60413.850029232 2024-04-13T20:24:02.525647+00:00 19994330.278144434094 27869999.999970499426 262864330.278111219406 1 60413.850040781 2024-04-13T20:24:03.523459+00:00 19994330.278084386140 27870000.000037595630 262864330.278118312359 1 60413.850052476 2024-04-13T20:24:04.533923+00:00 19994330.278051722795 27870000.000043053180 262864330.278091102839 1 60413.850063955 2024-04-13T20:24:05.525739+00:00 19994330.278169158846 27870000.000050019473 262864330.278215467930 1 60413.850075616 2024-04-13T20:24:06.533208+00:00 19994330.277930788696 27870000.000013217330 262864330.277940332890 1 60413.850087114 2024-04-13T20:24:07.526673+00:00 19994330.278194092214 27869999.999970991164 262864330.278161406517 1 60413.850098819 2024-04-13T20:24:08.537928+00:00 19994330.278129149228 27869999.999971445650 262864330.278096914291 1 60413.850110276 2024-04-13T20:24:09.527816+00:00 19994330.278217587620 27869999.999997649342 262864330.278211534023 1 60413.850121845 2024-04-13T20:24:10.527437+00:00 19994330.277932707220 27870000.000029794872 262864330.277958810329 1 60413.850133393 2024-04-13T20:24:11.525159+00:00 19994330.277565859258 27870000.000023577362 262864330.277585744858 1 60413.850145041 2024-04-13T20:24:12.531537+00:00 19994330.278176385909 27869999.999984893948 262864330.278157591820 1 60413.850156553 2024-04-13T20:24:13.526153+00:00 19994330.277975611389 27869999.999967258424 262864330.277939170599 1 60413.850168080 2024-04-13T20:24:14.522103+00:00 19994330.278219897300 27870000.000059299171 262864330.278275519609 1 60413.850179649 2024-04-13T20:24:15.521714+00:00 19994330.278208155185 27869999.999992616475 262864330.278197079897 1 60413.850191262 2024-04-13T20:24:16.525033+00:00 19994330.278030127287 27869999.999985769391 262864330.278012186289 1 60413.850202838 2024-04-13T20:24:17.525186+00:00 19994330.278141878545 27869999.999995514750 262864330.278133720160 1 60413.850214683 2024-04-13T20:24:18.548548+00:00 19994330.277877308428 27869999.999969527125 262864330.277843147516 1 60413.850226161 2024-04-13T20:24:19.540315+00:00 19994330.278063140810 27869999.999992471188 262864330.278051912785 1 60413.850237703 2024-04-13T20:24:20.537532+00:00 19994330.278277203441 27870000.000005301088 262864330.278278827667 1 60413.850249131 2024-04-13T20:24:21.524951+00:00 19994330.277922175825 27869999.999991625547 262864330.277910113335 1 60413.850260666 2024-04-13T20:24:22.521537+00:00 19994330.278092429042 27869999.999997168779 262864330.278085887432 1 60413.850272256 2024-04-13T20:24:23.522951+00:00 19994330.277782429010 27870000.000025689602 262864330.277804434299 1 60413.850283898 2024-04-13T20:24:24.528786+00:00 19994330.278353285044 27870000.000016726553 262864330.278366297483 1 60413.850295456 2024-04-13T20:24:25.527380+00:00 19994330.278050802648 27870000.000024463981 262864330.278071582317 1 60413.850306995 2024-04-13T20:24:26.524387+00:00 19994330.277984786779 27870000.000035267323 262864330.278016358614 1 60413.850318515 2024-04-13T20:24:27.519727+00:00 19994330.278025306761 27869999.999991677701 262864330.278013288975 1 60413.850330176 2024-04-13T20:24:28.527234+00:00 19994330.278278693557 27869999.999998252839 262864330.278273224831 1 60413.850341734 2024-04-13T20:24:29.525867+00:00 19994330.278038043529 27869999.999978974462 262864330.278013318777 1 60413.850353258 2024-04-13T20:24:30.521472+00:00 19994330.278046187013 27870000.000000562519 262864330.278043061495 1 60413.850364825 2024-04-13T20:24:31.520911+00:00 19994330.277867004275 27869999.999980147928 262864330.277843475342 1 60413.850376422 2024-04-13T20:24:32.522826+00:00 19994330.278122007847 27869999.999996628612 262864330.278114944696 1 60413.850387991 2024-04-13T20:24:33.522444+00:00 19994330.278316345066 27870000.000021882355 262864330.278334528208 1 60413.850399564 2024-04-13T20:24:34.522334+00:00 19994330.278134033084 27870000.000004243106 262864330.278134584427 1 60413.850411152 2024-04-13T20:24:35.523518+00:00 19994330.278001908213 27869999.999986339360 262864330.277984559536 1 60413.850422706 2024-04-13T20:24:36.521747+00:00 19994330.278312020004 27870000.000047270209 262864330.278355598450 1 60413.850434302 2024-04-13T20:24:37.523735+00:00 19994330.278007313609 27870000.000037834048 262864330.278041481972 1 60413.850445867 2024-04-13T20:24:38.522927+00:00 19994330.278189949691 27870000.000004488975 262864330.278190761805 1 60413.850457452 2024-04-13T20:24:39.523848+00:00 19994330.278138138354 27870000.000017520040 262864330.278151959181 1 60413.850469000 2024-04-13T20:24:40.521550+00:00 19994330.277974646538 27869999.999993164092 262864330.277964115143 1 60413.850480699 2024-04-13T20:24:41.532435+00:00 19994330.278092261404 27870000.000021010637 262864330.278109580278 1 60413.850492138 2024-04-13T20:24:42.520722+00:00 19994330.278197720647 27869999.999980982393 262864330.278174996376 1 60413.850503712 2024-04-13T20:24:43.520756+00:00 19994330.277881875634 27869999.999976150692 262864330.277854323387 1 60413.850515306 2024-04-13T20:24:44.522393+00:00 19994330.278084281832 27870000.000022374094 262864330.278102964163 1 60413.850526871 2024-04-13T20:24:45.521647+00:00 19994330.278225947171 27869999.999979935586 262864330.278202205896 1 60413.850538434 2024-04-13T20:24:46.520749+00:00 19994330.278135038912 27870000.000004790723 262864330.278136134148 1 60413.850550057 2024-04-13T20:24:47.524977+00:00 19994330.277967471629 27870000.000001326203 262864330.277965098619 1 60413.850561598 2024-04-13T20:24:48.522040+00:00 19994330.277876190841 27869999.999988790601 262864330.277861297131 1 60413.850573166 2024-04-13T20:24:49.521556+00:00 19994330.278337102383 27869999.999944534153 262864330.278277933598 1 60413.850584721 2024-04-13T20:24:50.519902+00:00 19994330.277920164168 27869999.999947577715 262864330.277864038944 1 60413.850596319 2024-04-13T20:24:51.522008+00:00 19994330.278260715306 27870000.000026755035 262864330.278283774853 1 60413.850607967 2024-04-13T20:24:52.528375+00:00 19994330.277971424162 27869999.999981906265 262864330.277949631214 1 60413.850619457 2024-04-13T20:24:53.521093+00:00 19994330.278271373361 27869999.999980729073 262864330.278248399496 1 60413.850631106 2024-04-13T20:24:54.527542+00:00 19994330.278021119535 27870000.000004440546 262864330.278021872044 1 60413.850642639 2024-04-13T20:24:55.523982+00:00 19994330.278103157878 27870000.000028897077 262864330.278128385544 1 60413.850654178 2024-04-13T20:24:56.521017+00:00 19994330.278067342937 27870000.000004436821 262864330.278068095446 1 60413.850665784 2024-04-13T20:24:57.523699+00:00 19994330.278155948967 27870000.000067185611 262864330.278219431639 1 60413.850677342 2024-04-13T20:24:58.522376+00:00 19994330.278112784028 27869999.999999850988 262864330.278108954430 1 60413.850688913 2024-04-13T20:24:59.522070+00:00 19994330.278165955096 27869999.999994885176 262864330.278157144785 1 60413.850700503 2024-04-13T20:25:00.523461+00:00 19994330.278095811605 27869999.999961763620 262864330.278053879738 1 60413.850712311 2024-04-13T20:25:01.543686+00:00 19994330.277957212180 27870000.000021908432 262864330.277975410223 1 60413.850723712 2024-04-13T20:25:02.528694+00:00 19994330.278105407953 27870000.000017274171 262864330.278118997812 1 60413.850735308 2024-04-13T20:25:03.530588+00:00 19994330.278081446886 27869999.999942578375 262864330.278020322323 1 60413.850746890 2024-04-13T20:25:04.531284+00:00 19994330.278242796659 27869999.999970804900 262864330.278209894896 1 60413.850758526 2024-04-13T20:25:05.536595+00:00 19994330.278138492256 27869999.999998141080 262864330.278132945299 1 60413.850770045 2024-04-13T20:25:06.531885+00:00 19994330.278012700379 27869999.999984368682 262864330.277993381023 1 60413.850781681 2024-04-13T20:25:07.537211+00:00 19994330.277817338705 27870000.000005766749 262864330.277819424868 1 60413.850793156 2024-04-13T20:25:08.528684+00:00 19994330.278324529529 27870000.000013902783 262864330.278334736824 1 60413.850804691 2024-04-13T20:25:09.525337+00:00 19994330.277988430113 27869999.999977301806 262864330.277962028980 1 60413.850816216 2024-04-13T20:25:10.521058+00:00 19994330.277961384505 27869999.999982986599 262864330.277940660715 1 60413.850827860 2024-04-13T20:25:11.527085+00:00 19994330.278231881559 27869999.999988585711 262864330.278216779232 1 60413.850839463 2024-04-13T20:25:12.529589+00:00 19994330.277959287167 27870000.000025872141 262864330.277981460094 1 60413.850850957 2024-04-13T20:25:13.522747+00:00 19994330.277872528881 27869999.999934110790 262864330.277802944183 1 60413.850862582 2024-04-13T20:25:14.527062+00:00 19994330.278147730976 27869999.999968752265 262864330.278112798929 1 60413.850874105 2024-04-13T20:25:15.522641+00:00 19994330.278262875974 27870000.000003684312 262864330.278262883425 1 60413.850885683 2024-04-13T20:25:16.522973+00:00 19994330.277946438640 27870000.000021375716 262864330.277964115143 1 60413.850897233 2024-04-13T20:25:17.520880+00:00 19994330.278350941837 27869999.999978382140 262864330.278325647116 1 60413.850908802 2024-04-13T20:25:18.520461+00:00 19994330.277883801609 27869999.999971367419 262864330.277851462364 1 60413.850920395 2024-04-13T20:25:19.522093+00:00 19994330.278166495264 27870000.000022478402 262864330.278185278177 1 60413.850931975 2024-04-13T20:25:20.522642+00:00 19994330.278014302254 27869999.999961640686 262864330.277972251177 1 60413.850943523 2024-04-13T20:25:21.520353+00:00 19994330.278173796833 27869999.999998100102 262864330.278168201447 1 60413.850955111 2024-04-13T20:25:22.521565+00:00 19994330.277989294380 27870000.000029336661 262864330.278014928102 1 60413.850966680 2024-04-13T20:25:23.521173+00:00 19994330.278113462031 27869999.999966643751 262864330.278076410294 1 60413.850978271 2024-04-13T20:25:24.522607+00:00 19994330.278102539480 27869999.999988012016 262864330.278086870909 1 60413.850989847 2024-04-13T20:25:25.522756+00:00 19994330.278185714036 27869999.999976553023 262864330.278158575296 1 60413.851001511 2024-04-13T20:25:26.530571+00:00 19994330.278013966978 27869999.999998323619 262864330.278008610010 1 60413.851013023 2024-04-13T20:25:27.525179+00:00 19994330.278098460287 27869999.999984975904 262864330.278079748154 1 60413.851024547 2024-04-13T20:25:28.520833+00:00 19994330.278105221689 27870000.000007946044 262864330.278109490871 1 60413.851036157 2024-04-13T20:25:29.523921+00:00 19994330.278261557221 27870000.000026073307 262864330.278283953667 1 60413.851047779 2024-04-13T20:25:30.528096+00:00 19994330.278097864240 27870000.000050988048 262864330.278145164251 1 60413.851059315 2024-04-13T20:25:31.524778+00:00 19994330.277837872505 27870000.000033289194 262864330.277867466211 1 60413.851070877 2024-04-13T20:25:32.523804+00:00 19994330.278408881277 27870000.000066522509 262864330.278471708298 1 60413.851082438 2024-04-13T20:25:33.522656+00:00 19994330.277930133045 27870000.000063076615 262864330.277989506721 1 60413.851094020 2024-04-13T20:25:34.523328+00:00 19994330.278074447066 27869999.999966744334 262864330.278037488461 1 60413.851105704 2024-04-13T20:25:35.532785+00:00 19994330.278157539666 27870000.000000894070 262864330.278154730797 1 60413.851117182 2024-04-13T20:25:36.524494+00:00 19994330.277985878289 27870000.000028140843 262864330.278010308743 1 60413.851128743 2024-04-13T20:25:37.523382+00:00 19994330.278146769851 27869999.999998178333 262864330.278141260147 1 60413.851140330 2024-04-13T20:25:38.524471+00:00 19994330.278038199991 27870000.000005938113 262864330.278040438890 1 60413.851151874 2024-04-13T20:25:39.521952+00:00 19994330.278306193650 27870000.000032816082 262864330.278335303068 1 60413.851163471 2024-04-13T20:25:40.523908+00:00 19994330.277851775289 27869999.999980207533 262864330.277828276157 1 60413.851175022 2024-04-13T20:25:41.521894+00:00 19994330.278207417578 27869999.999994713813 262864330.278198450804 1 60413.851186577 2024-04-13T20:25:42.520282+00:00 19994330.278089310974 27869999.999992586672 262864330.278078198433 1 60413.851198187 2024-04-13T20:25:43.523313+00:00 19994330.278115294874 27869999.999957162887 262864330.278068780899 1 60413.851209772 2024-04-13T20:25:44.524295+00:00 19994330.278071567416 27870000.000014830381 262864330.278082728386 1 60413.851221302 2024-04-13T20:25:45.520501+00:00 19994330.277878787369 27869999.999974504113 262864330.277849584818 1 60413.851232934 2024-04-13T20:25:46.525472+00:00 19994330.277964044362 27869999.999980527908 262864330.277940899134 1 60413.851244458 2024-04-13T20:25:47.521194+00:00 19994330.278231073171 27869999.999941322953 262864330.278168708086 1 60413.851256030 2024-04-13T20:25:48.521012+00:00 19994330.278076339513 27869999.999979961663 262864330.278052628040 1 60413.851267605 2024-04-13T20:25:49.521068+00:00 19994330.278228316456 27869999.999976109713 262864330.278200715780 1 60413.851279159 2024-04-13T20:25:50.519368+00:00 19994330.277855895460 27869999.999970793724 262864330.277823001146 1 60413.851290747 2024-04-13T20:25:51.520518+00:00 19994330.278192188591 27870000.000043593347 262864330.278232097626 1 60413.851302356 2024-04-13T20:25:52.523589+00:00 19994330.278193339705 27869999.999976649880 262864330.278166294098 1 60413.851313922 2024-04-13T20:25:53.522873+00:00 19994330.278016440570 27870000.000003352761 262864330.278016090393 1 60413.851325537 2024-04-13T20:25:54.526378+00:00 19994330.277919467539 27869999.999958630651 262864330.277874410152 1 60413.851337077 2024-04-13T20:25:55.523478+00:00 19994330.277983516455 27870000.000007253140 262864330.277987062931 1 60413.851348625 2024-04-13T20:25:56.521147+00:00 19994330.278183236718 27869999.999973591417 262864330.278153121471 1 60413.851360263 2024-04-13T20:25:57.526695+00:00 19994330.278090015054 27870000.000001892447 262864330.278088212013 1 60413.851371835 2024-04-13T20:25:58.526569+00:00 19994330.278069559485 27869999.999987896532 262864330.278053760529 1 60413.851383401 2024-04-13T20:25:59.525826+00:00 19994330.278018902987 27869999.999989584088 262864330.278004765511 1 60413.851394940 2024-04-13T20:26:00.522779+00:00 19994330.278018441051 27870000.000008460134 262864330.278023213148 1 60413.851406748 2024-04-13T20:26:01.543084+00:00 19994330.277957614511 27869999.999985422939 262864330.277939349413 1 60413.851418179 2024-04-13T20:26:02.530644+00:00 19994330.278329294175 27870000.000010602176 262864330.278336197138 1 60413.851429837 2024-04-13T20:26:03.537915+00:00 19994330.277981683612 27870000.000026740134 262864330.278004705906 1 60413.851441364 2024-04-13T20:26:04.533868+00:00 19994330.278038181365 27870000.000018257648 262864330.278052747250 1 60413.851452947 2024-04-13T20:26:05.534634+00:00 19994330.278174888343 27870000.000032752752 262864330.278203934431 1 60413.851464563 2024-04-13T20:26:06.538205+00:00 19994330.278077639639 27870000.000040423125 262864330.278114348650 1 60413.851476044 2024-04-13T20:26:07.530258+00:00 19994330.278064627200 27869999.999977927655 262864330.278038859367 1 60413.851487602 2024-04-13T20:26:08.528798+00:00 19994330.278243776411 27869999.999967586249 262864330.278207659721 1 60413.851499240 2024-04-13T20:26:09.534306+00:00 19994330.278040446341 27870000.000003810972 262864330.278040558100 1 60413.851510729 2024-04-13T20:26:10.526964+00:00 19994330.278129462153 27869999.999986778945 262864330.278112530708 1 60413.851522366 2024-04-13T20:26:11.532430+00:00 19994330.277816295624 27869999.999991137534 262864330.277803748846 1 60413.851533907 2024-04-13T20:26:12.529501+00:00 19994330.277949213982 27870000.000018607825 262864330.277964115143 1 60413.851545548 2024-04-13T20:26:13.535349+00:00 19994330.278220396489 27869999.999998781830 262864330.278215467930 1 60413.851557080 2024-04-13T20:26:14.531695+00:00 19994330.278116814792 27869999.999997764826 262864330.278110891581 1 60413.851568718 2024-04-13T20:26:15.537182+00:00 19994330.277981929481 27870000.000027634203 262864330.278005868196 1 60413.851580324 2024-04-13T20:26:16.540007+00:00 19994330.278025135398 27869999.999981708825 262864330.278003156185 1 60413.851591790 2024-04-13T20:26:17.530648+00:00 19994330.278139811009 27869999.999945491552 262864330.278081595898 1 60413.851603319 2024-04-13T20:26:18.526748+00:00 19994330.277889009565 27870000.000027768314 262864330.277913093567 1 60413.851614893 2024-04-13T20:26:19.526757+00:00 19994330.278127666563 27869999.999992910773 262864330.278116881847 1 60413.851626428 2024-04-13T20:26:20.523367+00:00 19994330.278001785278 27870000.000046495348 262864330.278044581413 1 60413.851638008 2024-04-13T20:26:21.523868+00:00 19994330.277979802340 27869999.999978996813 262864330.277955085039 1 60413.851649581 2024-04-13T20:26:22.523848+00:00 19994330.278110314161 27870000.000038549304 262864330.278145194054 1 60413.851661518 2024-04-13T20:26:23.555187+00:00 19994330.278252128512 27869999.999995663762 262864330.278244078159 1 60413.851672850 2024-04-13T20:26:24.534248+00:00 19994330.278034951538 27870000.000012341887 262864330.278043597937 1 60413.851684383 2024-04-13T20:26:25.530703+00:00 19994330.278187107295 27870000.000046543777 262864330.278229951859 1 60413.851695969 2024-04-13T20:26:26.531727+00:00 19994330.278002589941 27870000.000010356307 262864330.278009265661 1 60413.851707581 2024-04-13T20:26:27.534993+00:00 19994330.278194416314 27869999.999963674694 262864330.278154402971 1 60413.851719214 2024-04-13T20:26:28.540073+00:00 19994330.278099957854 27870000.000009428710 262864330.278105676174 1 60413.851730651 2024-04-13T20:26:29.528229+00:00 19994330.278098050505 27869999.999983355403 262864330.278077721596 1 60413.851742196 2024-04-13T20:26:30.525706+00:00 19994330.278284732252 27870000.000022664666 262864330.278303682804 1 60413.851753722 2024-04-13T20:26:31.521613+00:00 19994330.277985408902 27870000.000013239682 262864330.277994930744 1 60413.851765392 2024-04-13T20:26:32.529902+00:00 19994330.278198812157 27869999.999969396740 262864330.278164505959 1 60413.851776868 2024-04-13T20:26:33.521400+00:00 19994330.278034962714 27870000.000038389117 262864330.278069645166 1 60413.851788546 2024-04-13T20:26:34.530348+00:00 19994330.278114136308 27869999.999959681183 262864330.278070122004 1 60413.851800074 2024-04-13T20:26:35.526400+00:00 19994330.277982436121 27869999.999989263713 262864330.277968019247 1 60413.851811620 2024-04-13T20:26:36.523949+00:00 19994330.277952447534 27869999.999980825931 262864330.277929604053 1 60413.851823195 2024-04-13T20:26:37.524091+00:00 19994330.278315838426 27869999.999988228083 262864330.278300374746 1 60413.851834794 2024-04-13T20:26:38.526144+00:00 19994330.277945183218 27870000.000009376556 262864330.277950882912 1 60413.851846328 2024-04-13T20:26:39.522749+00:00 19994330.278065714985 27870000.000030182302 262864330.278092205524 1 60413.851857914 2024-04-13T20:26:40.523722+00:00 19994330.278272952884 27870000.000007297844 262864330.278276562691 1 60413.851869517 2024-04-13T20:26:41.526289+00:00 19994330.278220582753 27870000.000000141561 262864330.278217047453 1 60413.851881025 2024-04-13T20:26:42.520565+00:00 19994330.278090715408 27869999.999990116805 262864330.278077125549 1 60413.851892618 2024-04-13T20:26:43.522250+00:00 19994330.277886327356 27870000.000024087727 262864330.277906715870 1 60413.851904228 2024-04-13T20:26:44.525281+00:00 19994330.278022587299 27869999.999986749142 262864330.278005629778 1 60413.851915798 2024-04-13T20:26:45.524957+00:00 19994330.278107035905 27870000.000022582710 262864330.278125941753 1 60413.851927372 2024-04-13T20:26:46.524964+00:00 19994330.277931958437 27869999.999969806522 262864330.277898073196 1 60413.851939000 2024-04-13T20:26:47.529635+00:00 19994330.278117973357 27870000.000047367066 262864330.278161644936 1 60413.851950571 2024-04-13T20:26:48.529343+00:00 19994330.278043564409 27870000.000046037138 262864330.278085917234 1 60413.851962125 2024-04-13T20:26:49.527616+00:00 19994330.277951180935 27870000.000044323504 262864330.277991801500 1 60413.851973638 2024-04-13T20:26:50.522334+00:00 19994330.278175320476 27870000.000036034733 262864330.278207659721 1 60413.851985207 2024-04-13T20:26:51.521892+00:00 19994330.278027467430 27869999.999937068671 262864330.277960836887 1 60413.851996854 2024-04-13T20:26:52.528214+00:00 19994330.278136987239 27869999.999997902662 262864330.278131216764 1 60413.852008400 2024-04-13T20:26:53.525739+00:00 19994330.278073914349 27870000.000038620085 262864330.278108835220 1 60413.852019989 2024-04-13T20:26:54.527027+00:00 19994330.278032686561 27869999.999996580184 262864330.278025567532 1 60413.852031495 2024-04-13T20:26:55.521153+00:00 19994330.278144631535 27869999.999958816916 262864330.278099745512 1 60413.852043076 2024-04-13T20:26:56.521816+00:00 19994330.277990803123 27870000.000027537346 262864330.278014659882 1 60413.852054666 2024-04-13T20:26:57.523112+00:00 19994330.278240669519 27870000.000078894198 262864330.278315871954 1 60413.852066261 2024-04-13T20:26:58.524975+00:00 19994330.277961727232 27870000.000026706606 262864330.277984738350 1 60413.852077890 2024-04-13T20:26:59.529701+00:00 19994330.278202448040 27870000.000003986061 262864330.278202742338 1 60413.852089467 2024-04-13T20:27:00.529992+00:00 19994330.278066392988 27870000.000042054802 262864330.278104752302 1 60413.852100935 2024-04-13T20:27:01.520813+00:00 19994330.277983907610 27869999.999994844198 262864330.277975052595 1 60413.852112614 2024-04-13T20:27:02.529851+00:00 19994330.278273530304 27870000.000001896173 262864330.278271734715 1 60413.852124145 2024-04-13T20:27:03.526114+00:00 19994330.277849238366 27869999.999966703355 262864330.277812242508 1 60413.852135694 2024-04-13T20:27:04.523910+00:00 19994330.278164457530 27870000.000004623085 262864330.278165370226 1 60413.852147777 2024-04-13T20:27:05.567885+00:00 19994330.277948416770 27869999.999996338040 262864330.277941048145 1 60413.852158942 2024-04-13T20:27:06.532612+00:00 19994330.278195723891 27870000.000005792826 262864330.278197824955 1 60413.852170445 2024-04-13T20:27:07.526425+00:00 19994330.278105814010 27870000.000038310885 262864330.278140455484 1 60413.852182010 2024-04-13T20:27:08.525701+00:00 19994330.277924124151 27870000.000047568232 262864330.277967989445 1 60413.852193648 2024-04-13T20:27:09.531220+00:00 19994330.278113398701 27869999.999993827194 262864330.278103530407 1 60413.852205184 2024-04-13T20:27:10.527882+00:00 19994330.278127826750 27870000.000017296523 262864330.278141409159 1 60413.852216687 2024-04-13T20:27:11.521722+00:00 19994330.278014943004 27870000.000029690564 262864330.278040945530 1 60413.852228304 2024-04-13T20:27:12.525464+00:00 19994330.277948893607 27869999.999973826110 262864330.277919024229 1 60413.852239916 2024-04-13T20:27:13.528752+00:00 19994330.278102353215 27869999.999973360449 262864330.278071999550 1 60413.852251458 2024-04-13T20:27:14.525958+00:00 19994330.277965743095 27869999.999994721264 262864330.277956783772 1 60413.852263002 2024-04-13T20:27:15.523346+00:00 19994330.277981534600 27869999.999994061887 262864330.277971923351 1 60413.852274573 2024-04-13T20:27:16.523102+00:00 19994330.278209146112 27870000.000034138560 262864330.278239607811 1 60413.852286278 2024-04-13T20:27:17.534454+00:00 19994330.277991138399 27870000.000028345734 262864330.278015792370 1 60413.852297720 2024-04-13T20:27:18.522975+00:00 19994330.277957197279 27869999.999954506755 262864330.277908027172 1 60413.852309344 2024-04-13T20:27:19.527370+00:00 19994330.278192162514 27870000.000013992190 262864330.278202474117 1 60413.852320948 2024-04-13T20:27:20.529875+00:00 19994330.278092246503 27870000.000019706786 262864330.278108239174 1 60413.852332426 2024-04-13T20:27:21.521618+00:00 19994330.278206303716 27870000.000020205975 262864330.278222799301 1 60413.852344054 2024-04-13T20:27:22.526302+00:00 19994330.278191804886 27869999.999974515289 262864330.278162628412 1 60413.852355588 2024-04-13T20:27:23.522773+00:00 19994330.277788326144 27869999.999970808625 262864330.277755439281 1 60413.852367180 2024-04-13T20:27:24.524372+00:00 19994330.278070572764 27869999.999948333949 262864330.278015196323 1 60413.852378790 2024-04-13T20:27:25.527501+00:00 19994330.278080698103 27869999.999988410622 262864330.278065413237 1 60413.852390299 2024-04-13T20:27:26.521789+00:00 19994330.277960609645 27869999.999976105988 262864330.277933001518 1 60413.852401884 2024-04-13T20:27:27.522817+00:00 19994330.278190311044 27870000.000039849430 262864330.278226464987 1 60413.852413437 2024-04-13T20:27:28.520988+00:00 19994330.278069131076 27869999.999985884875 262864330.278051316738 1 60413.852425028 2024-04-13T20:27:29.522427+00:00 19994330.277839120477 27869999.999977596104 262864330.277813017368 1 60413.852436634 2024-04-13T20:27:30.525208+00:00 19994330.278168678284 27869999.999997764826 262864330.278162747622 1 60413.852448210 2024-04-13T20:27:31.525350+00:00 19994330.278089635074 27870000.000003010035 262864330.278088957071 1 60413.852459734 2024-04-13T20:27:32.521047+00:00 19994330.278153736144 27870000.000005200505 262864330.278155237436 1 60413.852471347 2024-04-13T20:27:33.524374+00:00 19994330.278006024659 27870000.000000882894 262864330.278003215790 1 60413.852482893 2024-04-13T20:27:34.521920+00:00 19994330.278251681477 27869999.999996263534 262864330.278244256973 1 60413.852494478 2024-04-13T20:27:35.522868+00:00 19994330.277965702116 27869999.999934352934 262864330.277896344662 1 60413.852506092 2024-04-13T20:27:36.526350+00:00 19994330.278042525053 27869999.999974232167 262864330.278013050556 1 60413.852517649 2024-04-13T20:27:37.524830+00:00 19994330.278173875064 27869999.999976534396 262864330.278146713972 1 60413.852529307 2024-04-13T20:27:38.532137+00:00 19994330.278123296797 27869999.999991722405 262864330.278111308813 1 60413.852540823 2024-04-13T20:27:39.527129+00:00 19994330.278009586036 27870000.000042784959 262864330.278048694134 1 60413.852552299 2024-04-13T20:27:40.518671+00:00 19994330.278110343963 27869999.999990828335 262864330.278097480536 1 60413.852563925 2024-04-13T20:27:41.523109+00:00 19994330.277898885310 27869999.999928396195 262864330.277823567390 1 60413.852575479 2024-04-13T20:27:42.521395+00:00 19994330.278180185705 27869999.999996937811 262864330.278173416853 1 60413.852587083 2024-04-13T20:27:43.524026+00:00 19994330.278144486248 27870000.000018954277 262864330.278159737587 1 60413.852598638 2024-04-13T20:27:44.522317+00:00 19994330.278081309050 27869999.999963354319 262864330.278040945530 1 60413.852610199 2024-04-13T20:27:45.521171+00:00 19994330.277998480946 27870000.000025145710 262864330.278019934893 1 60413.852621803 2024-04-13T20:27:46.523770+00:00 19994330.278094619513 27869999.999997351319 262864330.278088271618 1 60413.852633348 2024-04-13T20:27:47.521269+00:00 19994330.277999158949 27870000.000021286309 262864330.278016746044 1 60413.852644935 2024-04-13T20:27:48.522359+00:00 19994330.278014093637 27869999.999939054251 262864330.277949452400 1 60413.852656497 2024-04-13T20:27:49.521362+00:00 19994330.278187174350 27870000.000024806708 262864330.278208285570 1 60413.852668087 2024-04-13T20:27:50.522770+00:00 19994330.278307564557 27870000.000065714121 262864330.278369575739 1 60413.852679677 2024-04-13T20:27:51.524096+00:00 19994330.277971085161 27869999.999996535480 262864330.277963936329 1 60413.852691215 2024-04-13T20:27:52.521019+00:00 19994330.278160002083 27869999.999982483685 262864330.278138786554 1 60413.852702839 2024-04-13T20:27:53.525329+00:00 19994330.278231136501 27869999.999999806285 262864330.278227269650 1 60413.852714418 2024-04-13T20:27:54.525726+00:00 19994330.277949683368 27870000.000023495406 262864330.277969479561 1 60413.852726006 2024-04-13T20:27:55.526921+00:00 19994330.278016209602 27869999.999972417951 262864330.277984917164 1 60413.852737513 2024-04-13T20:27:56.521166+00:00 19994330.277999576181 27870000.000011637807 262864330.278007507324 1 60413.852749102 2024-04-13T20:27:57.522405+00:00 19994330.278340041637 27870000.000003200024 262864330.278339534998 1 60413.852760669 2024-04-13T20:27:58.521811+00:00 19994330.278021067381 27869999.999993622303 262864330.278010994196 1 60413.852772228 2024-04-13T20:27:59.520499+00:00 19994330.278097938746 27869999.999978780746 262864330.278073012829 1 60413.852783791 2024-04-13T20:28:00.519544+00:00 19994330.278109855950 27870000.000022735447 262864330.278128892183 1 60413.852795380 2024-04-13T20:28:01.520796+00:00 19994330.277866106480 27870000.000035312027 262864330.277897715569 1 60413.852807083 2024-04-13T20:28:02.532006+00:00 19994330.278132487088 27870000.000038225204 262864330.278167039156 1 60413.852818645 2024-04-13T20:28:03.530925+00:00 19994330.278065830469 27870000.000002864748 262864330.278064996004 1 60413.852830193 2024-04-13T20:28:04.528655+00:00 19994330.277917437255 27869999.999989479780 262864330.277903228998 1 60413.852841709 2024-04-13T20:28:05.523630+00:00 19994330.278001870960 27870000.000002156943 262864330.278000324965 1 60413.852853371 2024-04-13T20:28:06.531271+00:00 19994330.278289388865 27870000.000000558794 262864330.278286248446 1 60413.852864867 2024-04-13T20:28:07.524516+00:00 19994330.277778852731 27869999.999994896352 262864330.277770072222 1 60413.852876461 2024-04-13T20:28:08.526231+00:00 19994330.278150673956 27869999.999995637685 262864330.278142631054 1 60413.852888072 2024-04-13T20:28:09.529464+00:00 19994330.277913335711 27869999.999993551522 262864330.277903199196 1 60413.852899634 2024-04-13T20:28:10.528422+00:00 19994330.278157722205 27869999.999981909990 262864330.278135925531 1 60413.852911236 2024-04-13T20:28:11.530808+00:00 19994330.278092946857 27869999.999996639788 262864330.278085887432 1 60413.852922805 2024-04-13T20:28:12.530325+00:00 19994330.277935579419 27869999.999989289790 262864330.277921199799 1 60413.852934376 2024-04-13T20:28:13.530080+00:00 19994330.278265621513 27870000.000008739531 262864330.278270661831 1 60413.852945900 2024-04-13T20:28:14.525767+00:00 19994330.278058681637 27870000.000003073364 262864330.278058052063 1 60413.852957433 2024-04-13T20:28:15.522221+00:00 19994330.277970030904 27869999.999989721924 262864330.277956068516 1 60413.852969044 2024-04-13T20:28:16.525367+00:00 19994330.278007920831 27870000.000013194978 262864330.278017431498 1 60413.852980648 2024-04-13T20:28:17.527995+00:00 19994330.278077147901 27870000.000039558858 262864330.278113007545 1 60413.852992268 2024-04-13T20:28:18.531943+00:00 19994330.278151802719 27870000.000002302229 262864330.278150409460 1 60413.853003775 2024-04-13T20:28:19.526127+00:00 19994330.278097722679 27869999.999987825751 262864330.278081864119 1 60413.853015323 2024-04-13T20:28:20.523896+00:00 19994330.277946669608 27869999.999978855252 262864330.277921825647 1 60413.853026912 2024-04-13T20:28:21.525172+00:00 19994330.278052572161 27869999.999949593097 262864330.277998477221 1 60413.853038491 2024-04-13T20:28:22.525590+00:00 19994330.278069783002 27870000.000018168241 262864330.278084278107 1 60413.853050241 2024-04-13T20:28:23.540851+00:00 19994330.278112120926 27870000.000024858862 262864330.278133273125 1 60413.853061574 2024-04-13T20:28:24.519983+00:00 19994330.278027240187 27869999.999993935227 262864330.278017461300 1 60413.853073233 2024-04-13T20:28:25.527301+00:00 19994330.278135553002 27870000.000006631017 262864330.278138458729 1 60413.853084744 2024-04-13T20:28:26.521928+00:00 19994330.277982253581 27870000.000004876405 262864330.277983456850 1 60413.853096323 2024-04-13T20:28:27.522313+00:00 19994330.278384469450 27870000.000015072525 262864330.278395861387 1 60413.853107925 2024-04-13T20:28:28.524702+00:00 19994330.278111286461 27870000.000007100403 262864330.278114676476 1 60413.853119493 2024-04-13T20:28:29.524254+00:00 19994330.277894135565 27869999.999939337373 262864330.277829766273 1 60413.853131030 2024-04-13T20:28:30.520974+00:00 19994330.277850665152 27869999.999998468906 262864330.277845442295 1 60413.853142626 2024-04-13T20:28:31.522895+00:00 19994330.278278451413 27869999.999968979508 262864330.278243720531 1 60413.853154179 2024-04-13T20:28:32.521034+00:00 19994330.278020970523 27869999.999978519976 262864330.277995795012 1 60413.853165777 2024-04-13T20:28:33.523149+00:00 19994330.278295420110 27869999.999960709363 262864330.278252452612 1 60413.853177404 2024-04-13T20:28:34.527677+00:00 19994330.277934838086 27870000.000051666051 262864330.277982831001 1 60413.853188924 2024-04-13T20:28:35.523037+00:00 19994330.278153225780 27870000.000071350485 262864330.278220891953 1 60413.853200518 2024-04-13T20:28:36.524726+00:00 19994330.277996100485 27870000.000026229769 262864330.278018623590 1 60413.853212131 2024-04-13T20:28:37.528120+00:00 19994330.278199266642 27870000.000031299889 262864330.278226852417 1 60413.853223639 2024-04-13T20:28:38.522400+00:00 19994330.277962796390 27870000.000017791986 262864330.277976900339 1 60413.853235335 2024-04-13T20:28:39.532952+00:00 19994330.278042644262 27869999.999958071858 262864330.277997016907 1 60413.853246792 2024-04-13T20:28:40.522869+00:00 19994330.277907412499 27869999.999962121248 262864330.277865827084 1 60413.853258472 2024-04-13T20:28:41.531993+00:00 19994330.278111569583 27869999.999993581325 262864330.278101474047 1 60413.853269965 2024-04-13T20:28:42.524982+00:00 19994330.278007447720 27869999.999956261367 262864330.277960002422 1 60413.853281504 2024-04-13T20:28:43.521906+00:00 19994330.277997359633 27870000.000028334558 262864330.278021991253 1 60413.853293098 2024-04-13T20:28:44.523620+00:00 19994330.278026625514 27869999.999975718558 262864330.277998626232 1 60413.853304709 2024-04-13T20:28:45.526902+00:00 19994330.278095815331 27869999.999972838908 262864330.278064966202 1 60413.853316240 2024-04-13T20:28:46.523109+00:00 19994330.278224714100 27870000.000039160252 262864330.278260171413 1 60413.853327865 2024-04-13T20:28:47.527503+00:00 19994330.277780875564 27870000.000009890646 262864330.277787089348 1 60413.853339412 2024-04-13T20:28:48.525204+00:00 19994330.278174299747 27869999.999962527305 262864330.278133153915 1 60413.853351005 2024-04-13T20:28:49.526809+00:00 19994330.278051760048 27870000.000025372952 262864330.278073430061 1 60413.853362549 2024-04-13T20:28:50.524198+00:00 19994330.278171181679 27869999.999969705939 262864330.278137207031 1 60413.853374095 2024-04-13T20:28:51.521822+00:00 19994330.278121914715 27870000.000008571893 262864330.278126806021 1 60413.853385646 2024-04-13T20:28:52.519804+00:00 19994330.278063926846 27869999.999973960221 262864330.278034180403 1 60413.853397212 2024-04-13T20:28:53.519074+00:00 19994330.277963757515 27869999.999989129603 262864330.277949184179 1 60413.853408782 2024-04-13T20:28:54.518783+00:00 19994330.278193090111 27870000.000012058765 262864330.278201460838 1 60413.853420412 2024-04-13T20:28:55.523631+00:00 19994330.278123777360 27869999.999993842095 262864330.278113901615 1 60413.853431991 2024-04-13T20:28:56.524029+00:00 19994330.278012473136 27870000.000022344291 262864330.278031140566 1 60413.853443554 2024-04-13T20:28:57.523020+00:00 19994330.278092030436 27869999.999998487532 262864330.278086811304 1 60413.853455098 2024-04-13T20:28:58.520504+00:00 19994330.278263464570 27869999.999987676740 262864330.278247416019 1 60413.853466720 2024-04-13T20:28:59.524657+00:00 19994330.277959141880 27870000.000030409545 262864330.277985841036 1 60413.853478294 2024-04-13T20:29:00.524617+00:00 19994330.278108153492 27870000.000010952353 262864330.278115421534 1 60413.853489822 2024-04-13T20:29:01.520577+00:00 19994330.277993489057 27869999.999950904399 262864330.277940720320 1 60413.853501397 2024-04-13T20:29:02.520676+00:00 19994330.278068516403 27869999.999961819500 262864330.278026640415 1 60413.853513013 2024-04-13T20:29:03.524297+00:00 19994330.278150673956 27869999.999991495162 262864330.278138488531 1 60413.853524650 2024-04-13T20:29:04.529791+00:00 19994330.278272952884 27869999.999987408519 262864330.278256684542 1 60413.853536179 2024-04-13T20:29:05.525905+00:00 19994330.277776442468 27869999.999973308295 262864330.277746051550 1 60413.853547757 2024-04-13T20:29:06.526180+00:00 19994330.278146885335 27869999.999924767762 262864330.278067976236 1 60413.853559322 2024-04-13T20:29:07.525389+00:00 19994330.278072420508 27869999.999983489513 262864330.278052210808 1 60413.853570885 2024-04-13T20:29:08.524518+00:00 19994330.278067722917 27869999.999968286604 262864330.278032302856 1 60413.853582411 2024-04-13T20:29:09.520311+00:00 19994330.278070937842 27870000.000035829842 262864330.278103053570 1 60413.853594054 2024-04-13T20:29:10.526251+00:00 19994330.278032820672 27869999.999999493361 262864330.278028607368 1 60413.853605591 2024-04-13T20:29:11.523030+00:00 19994330.278188373893 27870000.000015161932 262864330.278199851513 1 60413.853617148 2024-04-13T20:29:12.521620+00:00 19994330.278082098812 27869999.999959263951 262864330.278037667274 1 60413.853628770 2024-04-13T20:29:13.525706+00:00 19994330.278088420630 27869999.999997656792 262864330.278082370758 1 60413.853640378 2024-04-13T20:29:14.528699+00:00 19994330.278167322278 27869999.999992944300 262864330.278156578541 1 60413.853651951 2024-04-13T20:29:15.528585+00:00 19994330.278001695871 27870000.000028528273 262864330.278026521206 1 60413.853663465 2024-04-13T20:29:16.523336+00:00 19994330.278174586594 27869999.999993484467 262864330.278164356947 1 60413.853675046 2024-04-13T20:29:17.523938+00:00 19994330.277959063649 27869999.999987896532 262864330.277943253517 1 60413.853686602 2024-04-13T20:29:18.522433+00:00 19994330.277935408056 27869999.999999906868 262864330.277931630611 1 60413.853698197 2024-04-13T20:29:19.524252+00:00 19994330.278195664287 27869999.999971002340 262864330.278162956238 1 60413.853709727 2024-04-13T20:29:20.520389+00:00 19994330.278042845428 27869999.999998211861 262864330.278037369251 1 60413.853721321 2024-04-13T20:29:21.522083+00:00 19994330.278205402195 27870000.000038068742 262864330.278239756823 1 60413.853732876 2024-04-13T20:29:22.520425+00:00 19994330.277939889580 27870000.000008352101 262864330.277944535017 1 60413.853744509 2024-04-13T20:29:23.525539+00:00 19994330.278221581131 27870000.000023968518 262864330.278241842985 1 60413.853756038 2024-04-13T20:29:24.521655+00:00 19994330.278174396604 27869999.999956805259 262864330.278127521276 1 60413.853767602 2024-04-13T20:29:25.520842+00:00 19994330.277922965586 27869999.999959222972 262864330.277878493071 1 60413.853779193 2024-04-13T20:29:26.522306+00:00 19994330.278093826026 27870000.000019576401 262864330.278109699488 1 60413.853790750 2024-04-13T20:29:27.520781+00:00 19994330.278088159859 27869999.999981500208 262864330.278065949678 1 60413.853802323 2024-04-13T20:29:28.520750+00:00 19994330.278064046055 27870000.000029522926 262864330.278089880943 1 60413.853813923 2024-04-13T20:29:29.522973+00:00 19994330.278005350381 27870000.000046424568 262864330.278048098087 1 60413.853825510 2024-04-13T20:29:30.524091+00:00 19994330.278368905187 27869999.999944277108 262864330.278309464455 1 60413.853837058 2024-04-13T20:29:31.521838+00:00 19994330.277882207185 27870000.000007741153 262864330.277886271477 1 60413.853848617 2024-04-13T20:29:32.520469+00:00 19994330.278155960143 27870000.000036474317 262864330.278188735247 1 60413.853860192 2024-04-13T20:29:33.520563+00:00 19994330.277918890119 27870000.000005681068 262864330.277920901775 1 60413.853871802 2024-04-13T20:29:34.523695+00:00 19994330.278117425740 27870000.000006198883 262864330.278119921684 1 60413.853883380 2024-04-13T20:29:35.524037+00:00 19994330.278088863939 27869999.999978281558 262864330.278063446283 1 60413.853894984 2024-04-13T20:29:36.526668+00:00 19994330.278162993491 27870000.000024858862 262864330.278184145689 1 60413.853906502 2024-04-13T20:29:37.521722+00:00 19994330.278254017234 27869999.999991871417 262864330.278242170811 1 60413.853918083 2024-04-13T20:29:38.522377+00:00 19994330.277847670019 27869999.999966494739 262864330.277810484171 1 60413.853929677 2024-04-13T20:29:39.524062+00:00 19994330.278188649565 27870000.000023931265 262864330.278208881617 1 60413.853941238 2024-04-13T20:29:40.522948+00:00 19994330.277988184243 27869999.999990284443 262864330.277974784374 1 60413.853952803 2024-04-13T20:29:41.522165+00:00 19994330.277896951884 27870000.000006344169 262864330.277899593115 1 60413.853964468 2024-04-13T20:29:42.530057+00:00 19994330.278085194528 27869999.999931149185 262864330.278012663126 1 60413.853976103 2024-04-13T20:29:43.535277+00:00 19994330.278169501573 27870000.000022243708 262864330.278188049793 1 60413.853987634 2024-04-13T20:29:44.531612+00:00 19994330.277963526547 27869999.999975301325 262864330.277935117483 1 60413.853999139 2024-04-13T20:29:45.525646+00:00 19994330.277944590896 27869999.999989107251 262864330.277929991484 1 60413.854010811 2024-04-13T20:29:46.534068+00:00 19994330.278109520674 27869999.999975547194 262864330.278081387281 1 60413.854022263 2024-04-13T20:29:47.523508+00:00 19994330.278205748647 27869999.999991722405 262864330.278193771839 1 60413.854033826 2024-04-13T20:29:48.522557+00:00 19994330.277869340032 27869999.999973129481 262864330.277838766575 1 60413.854045513 2024-04-13T20:29:49.532307+00:00 19994330.278167832643 27870000.000065486878 262864330.278229624033 1 60413.854057499 2024-04-13T20:29:50.567884+00:00 19994330.278279833496 27870000.000025033951 262864330.278301179409 1 60413.854068515 2024-04-13T20:29:51.519706+00:00 19994330.278082031757 27869999.999979872257 262864330.278058230877 1 60413.854080114 2024-04-13T20:29:52.521818+00:00 19994330.278007481247 27870000.000035099685 262864330.278038889170 1 60413.854091687 2024-04-13T20:29:53.521749+00:00 19994330.278057370335 27870000.000028096139 262864330.278081774712 1 60413.854103278 2024-04-13T20:29:54.523272+00:00 19994330.278066053987 27869999.999998189509 262864330.278060555458 1 60413.854114863 2024-04-13T20:29:55.524172+00:00 19994330.278026964515 27869999.999958150089 262864330.277981430292 1 60413.854126535 2024-04-13T20:29:56.532662+00:00 19994330.278270158917 27870000.000023726374 262864330.278290182352 1 60413.854138034 2024-04-13T20:29:57.526157+00:00 19994330.277823302895 27869999.999955214560 262864330.277774810791 1 60413.854149603 2024-04-13T20:29:58.525692+00:00 19994330.278059974313 27870000.000010386109 262864330.278066635132 1 60413.854161324 2024-04-13T20:29:59.538427+00:00 19994330.278123155236 27869999.999979972839 262864330.278099417686 1 60413.854172782 2024-04-13T20:30:00.528327+00:00 19994330.277959585190 27869999.999972574413 262864330.277928471565 1 60413.854184777 2024-04-13T20:30:01.564731+00:00 19994330.278212480247 27869999.999988302588 262864330.278197109699 1 60413.854196131 2024-04-13T20:30:02.545755+00:00 19994330.278177659959 27870000.000029306859 262864330.278203248978 1 60413.854207611 2024-04-13T20:30:03.537550+00:00 19994330.278095450252 27870000.000011008233 262864330.278102755547 1 60413.854219078 2024-04-13T20:30:04.528312+00:00 19994330.277974780649 27870000.000019874424 262864330.277990967035 1 60413.854230677 2024-04-13T20:30:05.530490+00:00 19994330.278286974877 27870000.000020109117 262864330.278303384781 1 60413.854242319 2024-04-13T20:30:06.536369+00:00 19994330.277988810092 27870000.000023499131 262864330.278008610010 1 60413.854253992 2024-04-13T20:30:07.544869+00:00 19994330.278326444328 27870000.000030945987 262864330.278353691101 1 60413.854265480 2024-04-13T20:30:08.537462+00:00 19994330.278083559126 27869999.999935258180 262864330.278015136719 1 60413.854277040 2024-04-13T20:30:09.536277+00:00 19994330.277861259878 27869999.999966576695 262864330.277824133635 1 60413.854288578 2024-04-13T20:30:10.533149+00:00 19994330.278295319527 27870000.000031042844 262864330.278322666883 1 60413.854300039 2024-04-13T20:30:11.523388+00:00 19994330.278019972146 27869999.999978579581 262864330.277994841337 1 60413.854311717 2024-04-13T20:30:12.532303+00:00 19994330.278095543385 27869999.999985706061 262864330.278077542782 1 60413.854323263 2024-04-13T20:30:13.529913+00:00 19994330.278059653938 27870000.000010825694 262864330.278066784143 1 60413.854334863 2024-04-13T20:30:14.532202+00:00 19994330.278063837439 27870000.000039037317 262864330.278099179268 1 60413.854346415 2024-04-13T20:30:15.530214+00:00 19994330.278235342354 27870000.000017877668 262864330.278249531984 1 60413.854357937 2024-04-13T20:30:16.525732+00:00 19994330.277951341122 27870000.000029291958 262864330.277976930141 1 60413.854369853 2024-04-13T20:30:17.555293+00:00 19994330.277975644916 27869999.999989181757 262864330.277961134911 1 60413.854381096 2024-04-13T20:30:18.526710+00:00 19994330.278039570898 27869999.999956380576 262864330.277992248535 1 60413.854392683 2024-04-13T20:30:19.527779+00:00 19994330.278114449233 27870000.000012878329 262864330.278123617172 1 60413.854404512 2024-04-13T20:30:20.549814+00:00 19994330.278061792254 27869999.999987043440 262864330.278045117855 1 60413.854415780 2024-04-13T20:30:21.523399+00:00 19994330.278033889830 27870000.000016998500 262864330.278047174215 1 60413.854427333 2024-04-13T20:30:22.521615+00:00 19994330.278248056769 27870000.000005610287 262864330.278249979019 1 60413.854438919 2024-04-13T20:30:23.522571+00:00 19994330.278044611216 27870000.000028923154 262864330.278069823980 1 60413.854450556 2024-04-13T20:30:24.528066+00:00 19994330.277937240899 27870000.000037502497 262864330.277971029282 1 60413.854462440 2024-04-13T20:30:25.554822+00:00 19994330.278111960739 27869999.999990392476 262864330.278098672628 1 60413.854473692 2024-04-13T20:30:26.526999+00:00 19994330.278002731502 27869999.999992456287 262864330.277991503477 1 60413.854485229 2024-04-13T20:30:27.523760+00:00 19994330.278112143278 27869999.999946802855 262864330.278055250645 1 60413.854496794 2024-04-13T20:30:28.523002+00:00 19994330.277952559292 27870000.000013332814 262864330.277962177992 1 60413.854508408 2024-04-13T20:30:29.526451+00:00 19994330.278073891997 27869999.999967157841 262864330.278037369251 1 60413.854520143 2024-04-13T20:30:30.540344+00:00 19994330.278081871569 27869999.999970514327 262864330.278048694134 1 60413.854531510 2024-04-13T20:30:31.522477+00:00 19994330.278047204018 27870000.000006549060 262864330.278050065041 1 60413.854543088 2024-04-13T20:30:32.522811+00:00 19994330.278038095683 27869999.999991644174 262864330.278026044369 1 60413.854554694 2024-04-13T20:30:33.525561+00:00 19994330.278045356274 27870000.000023581088 262864330.278065234423 1 60413.854566230 2024-04-13T20:30:34.522216+00:00 19994330.278128523380 27869999.999981787056 262864330.278106629848 1 60413.854577899 2024-04-13T20:30:35.530487+00:00 19994330.278153821826 27869999.999983996153 262864330.278134107590 1 60413.854589433 2024-04-13T20:30:36.527016+00:00 19994330.278130520135 27870000.000017281622 262864330.278144121170 1 60413.854600939 2024-04-13T20:30:37.521075+00:00 19994330.277983702719 27870000.000006619841 262864330.277986615896 1 60413.854612620 2024-04-13T20:30:38.530387+00:00 19994330.277946107090 27870000.000072136521 262864330.278014540672 1 60413.854624145 2024-04-13T20:30:39.526158+00:00 19994330.278287529945 27869999.999941181391 262864330.278225004673 1 60413.854635682 2024-04-13T20:30:40.522923+00:00 19994330.277873430401 27869999.999987248331 262864330.277856975794 1 60413.854647352 2024-04-13T20:30:41.531226+00:00 19994330.278036136180 27869999.999972194433 262864330.278004646301 1 60413.854658830 2024-04-13T20:30:42.522937+00:00 19994330.278334405273 27870000.000027462840 262864330.278358191252 1 60413.854670403 2024-04-13T20:30:43.522763+00:00 19994330.278042029589 27870000.000000569969 262864330.278038889170 1 60413.854682040 2024-04-13T20:30:44.528293+00:00 19994330.277764584869 27869999.999982200563 262864330.277743101120 1 60413.854693533 2024-04-13T20:30:45.521229+00:00 19994330.278082843870 27869999.999991491437 262864330.278070628643 1 60413.854705167 2024-04-13T20:30:46.526390+00:00 19994330.278220731765 27870000.000056851655 262864330.278273910284 1 60413.854716722 2024-04-13T20:30:47.524771+00:00 19994330.278186995536 27869999.999947171658 262864330.278130471706 1 60413.854728289 2024-04-13T20:30:48.524156+00:00 19994330.278016593307 27870000.000015623868 262864330.278028517962 1 60413.854739891 2024-04-13T20:30:49.526582+00:00 19994330.277909584343 27869999.999984540045 262864330.277890414000 1 60413.854751419 2024-04-13T20:30:50.522592+00:00 19994330.278182134032 27870000.000003892928 262864330.278182327747 1 60413.854762993 2024-04-13T20:30:51.522582+00:00 19994330.278209116310 27870000.000008109957 262864330.278213530779 1 60413.854774600 2024-04-13T20:30:52.525414+00:00 19994330.278195038438 27869999.999979514629 262864330.278170883656 1 60413.854786113 2024-04-13T20:30:53.520175+00:00 19994330.278035182506 27870000.000013682991 262864330.278045177460 1 60413.854797704 2024-04-13T20:30:54.521617+00:00 19994330.278049577028 27869999.999993491918 262864330.278039395809 1 60413.854809322 2024-04-13T20:30:55.525473+00:00 19994330.278111360967 27869999.999992139637 262864330.278099805117 1 60413.854820840 2024-04-13T20:30:56.520600+00:00 19994330.278149396181 27870000.000067524612 262864330.278213232756 1 60413.854832435 2024-04-13T20:30:57.522352+00:00 19994330.278091307729 27869999.999971959740 262864330.278059571981 1 60413.854844044 2024-04-13T20:30:58.525384+00:00 19994330.277994349599 27870000.000045031309 262864330.278035700321 1 60413.854855626 2024-04-13T20:30:59.526100+00:00 19994330.278031986207 27870000.000006090850 262864330.278034359217 1 60413.854867183 2024-04-13T20:31:00.524622+00:00 19994330.278270039707 27870000.000005386770 262864330.278271734715 1 60413.854878714 2024-04-13T20:31:01.520873+00:00 19994330.278048921376 27869999.999958250672 262864330.278003484011 1 60413.854890335 2024-04-13T20:31:02.524921+00:00 19994330.277996644378 27869999.999996226281 262864330.277989149094 1 60413.854901938 2024-04-13T20:31:03.527469+00:00 19994330.278232332319 27869999.999984201044 262864330.278212845325 1 60413.854913486 2024-04-13T20:31:04.525180+00:00 19994330.278245657682 27869999.999946873635 262864330.278188824654 1 60413.854925047 2024-04-13T20:31:05.524077+00:00 19994330.278154220432 27869999.999982167035 262864330.278132706881 1 60413.854936647 2024-04-13T20:31:06.526295+00:00 19994330.278008125722 27870000.000033881515 262864330.278038322926 1 60413.854948217 2024-04-13T20:31:07.525954+00:00 19994330.277939688414 27870000.000033196062 262864330.277969181538 1 60413.854959738 2024-04-13T20:31:08.521299+00:00 19994330.278271522373 27870000.000015314668 262864330.278283149004 1 60413.854971370 2024-04-13T20:31:09.526339+00:00 19994330.278066862375 27869999.999978914857 262864330.278042078018 1 60413.854982981 2024-04-13T20:31:10.529515+00:00 19994330.278197593987 27870000.000011790544 262864330.278205692768 1 60413.854994548 2024-04-13T20:31:11.528992+00:00 19994330.278215128928 27870000.000025562942 262864330.278237015009 1 60413.855006089 2024-04-13T20:31:12.526024+00:00 19994330.278055980802 27870000.000015068799 262864330.278067350388 1 60413.855017648 2024-04-13T20:31:13.524785+00:00 19994330.277991734445 27869999.999996509403 262864330.277984559536 1 60413.855029183 2024-04-13T20:31:14.521419+00:00 19994330.278159793466 27869999.999991431832 262864330.278147518635 1 60413.855040743 2024-04-13T20:31:15.520236+00:00 19994330.277923706919 27869999.999999698251 262864330.277919709682 1 60413.855052355 2024-04-13T20:31:16.523438+00:00 19994330.278150778264 27869999.999994751066 262864330.278141826391 1 60413.855063889 2024-04-13T20:31:17.520043+00:00 19994330.277865018696 27869999.999984014779 262864330.277845352888 1 60413.855075509 2024-04-13T20:31:18.524003+00:00 19994330.278237227350 27870000.000023856759 262864330.278257369995 1 60413.855087084 2024-04-13T20:31:19.524043+00:00 19994330.277985744178 27870000.000011112541 262864330.277993172407 1 60413.855098618 2024-04-13T20:31:20.520565+00:00 19994330.278246600181 27869999.999975837767 262864330.278218746185 1 60413.855110195 2024-04-13T20:31:21.520864+00:00 19994330.278118215501 27870000.000020928681 262864330.278135448694 1 60413.855121804 2024-04-13T20:31:22.523893+00:00 19994330.278068847954 27870000.000029347837 262864330.278094500303 1 60413.855133348 2024-04-13T20:31:23.521252+00:00 19994330.278075184673 27870000.000031746924 262864330.278103232384 1 60413.855144911 2024-04-13T20:31:24.520275+00:00 19994330.278135605156 27870000.000018972903 262864330.278150886297 1 60413.855156477 2024-04-13T20:31:25.519582+00:00 19994330.278119467199 27870000.000005625188 262864330.278121411800 1 60413.855168073 2024-04-13T20:31:26.521467+00:00 19994330.278090726584 27869999.999946780503 262864330.278033792973 1 60413.855179716 2024-04-13T20:31:27.527462+00:00 19994330.278178319335 27870000.000047206879 262864330.278221845627 1 60413.855191359 2024-04-13T20:31:28.533433+00:00 19994330.277846902609 27870000.000010110438 262864330.277853310108 1 60413.855202892 2024-04-13T20:31:29.529901+00:00 19994330.277937401086 27870000.000046599656 262864330.277980327606 1 60413.855214444 2024-04-13T20:31:30.527939+00:00 19994330.278233785182 27870000.000020373613 262864330.278250485659 1 60413.855226109 2024-04-13T20:31:31.535813+00:00 19994330.277989659458 27870000.000000596046 262864330.277986556292 1 60413.855237577 2024-04-13T20:31:32.526636+00:00 19994330.278049949557 27869999.999992322177 262864330.278038561344 1 60413.855249180 2024-04-13T20:31:33.529190+00:00 19994330.278238166124 27870000.000018358231 262864330.278252840042 1 60413.855260731 2024-04-13T20:31:34.527175+00:00 19994330.278193730861 27870000.000014886260 262864330.278204947710 1 60413.855272358 2024-04-13T20:31:35.531704+00:00 19994330.278110999614 27869999.999990232289 262864330.278097540140 1 60413.855284002 2024-04-13T20:31:36.537758+00:00 19994330.277963239700 27870000.000012684613 262864330.277972251177 1 60413.855295518 2024-04-13T20:31:37.532762+00:00 19994330.277998913080 27870000.000050626695 262864330.278045862913 1 60413.855307082 2024-04-13T20:31:38.531905+00:00 19994330.277910314500 27869999.999966539443 262864330.277873158455 1 60413.855318708 2024-04-13T20:31:39.536422+00:00 19994330.278122879565 27870000.000013314188 262864330.278132498264 1 60413.855330110 2024-04-13T20:31:40.521494+00:00 19994330.278061363846 27869999.999987997115 262864330.278045654297 1 60413.855341694 2024-04-13T20:31:41.522363+00:00 19994330.278182275593 27870000.000004805624 262864330.278183370829 1 60413.855353275 2024-04-13T20:31:42.522967+00:00 19994330.277954701334 27869999.999973978847 262864330.277924984694 1 60413.855364856 2024-04-13T20:31:43.523572+00:00 19994330.278248168528 27870000.000002052635 262864330.278246521950 1 60413.855376439 2024-04-13T20:31:44.524343+00:00 19994330.278075538576 27869999.999966166914 262864330.278038024902 1 60413.855388026 2024-04-13T20:31:45.525405+00:00 19994330.278024092317 27869999.999977443367 262864330.277997851372 1 60413.855399618 2024-04-13T20:31:46.526973+00:00 19994330.278353709728 27869999.999974828213 262864330.278324842453 1 60413.855411141 2024-04-13T20:31:47.522618+00:00 19994330.277790024877 27870000.000010546297 262864330.277796864510 1 60413.855422778 2024-04-13T20:31:48.527971+00:00 19994330.277950853109 27870000.000006817281 262864330.277953982353 1 60413.855434274 2024-04-13T20:31:49.521257+00:00 19994330.277988463640 27869999.999983761460 262864330.277968525887 1 60413.855445927 2024-04-13T20:31:50.528134+00:00 19994330.278238933533 27870000.000025447458 262864330.278260678053 1 60413.855457526 2024-04-13T20:31:51.530265+00:00 19994330.278063360602 27870000.000016525388 262864330.278076171875 1 60413.855469070 2024-04-13T20:31:52.527704+00:00 19994330.278029654175 27870000.000002615154 262864330.278028577566 1 60413.855480593 2024-04-13T20:31:53.523213+00:00 19994330.277990493923 27870000.000020224601 262864330.278007030487 1 60413.855492239 2024-04-13T20:31:54.529415+00:00 19994330.278116337955 27870000.000020571053 262864330.278133213520 1 60413.855503861 2024-04-13T20:31:55.533624+00:00 19994330.278134971857 27870000.000011153519 262864330.278142422438 1 60413.855515413 2024-04-13T20:31:56.531678+00:00 19994330.278225269169 27870000.000003889203 262864330.278225451708 1 60413.855527056 2024-04-13T20:31:57.537691+00:00 19994330.277958039194 27870000.000000353903 262864330.277954697609 1 60413.855538538 2024-04-13T20:31:58.529691+00:00 19994330.278089407831 27870000.000033367425 262864330.278119087219 1 60413.855550066 2024-04-13T20:31:59.525649+00:00 19994330.278242584318 27869999.999982651323 262864330.278221547604 1 60413.855561757 2024-04-13T20:32:00.535812+00:00 19994330.278071414679 27869999.999996680766 262864330.278064399958 1 60413.855573228 2024-04-13T20:32:01.526889+00:00 19994330.278097551316 27870000.000023752451 262864330.278117597103 1 60413.855584822 2024-04-13T20:32:02.528612+00:00 19994330.277926631272 27870000.000022813678 262864330.277945756912 1 60413.855596378 2024-04-13T20:32:03.527079+00:00 19994330.278089657426 27869999.999984171242 262864330.278070151806 1 60413.855607891 2024-04-13T20:32:04.521838+00:00 19994330.278193488717 27869999.999981373549 262864330.278171181679 1 60413.855619487 2024-04-13T20:32:05.523732+00:00 19994330.277814619243 27870000.000026423484 262864330.277837365866 1 60413.855631147 2024-04-13T20:32:06.531045+00:00 19994330.278214864433 27869999.999969914556 262864330.278181076050 1 60413.855642717 2024-04-13T20:32:07.530745+00:00 19994330.277976974845 27869999.999982789159 262864330.277956068516 1 60413.855654284 2024-04-13T20:32:08.530141+00:00 19994330.278063889593 27869999.999964620918 262864330.278024822474 1 60413.855665839 2024-04-13T20:32:09.528508+00:00 19994330.278136566281 27870000.000025838614 262864330.278158724308 1 60413.855677402 2024-04-13T20:32:10.527536+00:00 19994330.278183422983 27869999.999988488853 262864330.278168231249 1 60413.855688951 2024-04-13T20:32:11.525399+00:00 19994330.278098896146 27870000.000008765608 262864330.278103947639 1 60413.855700541 2024-04-13T20:32:12.526729+00:00 19994330.278224371374 27869999.999978721142 262864330.278199404478 1 60413.855712051 2024-04-13T20:32:13.521184+00:00 19994330.277974426746 27870000.000008117408 262864330.277978837490 1 60413.855723654 2024-04-13T20:32:14.523747+00:00 19994330.278159148991 27869999.999976854771 262864330.278132289648 1 60413.855735195 2024-04-13T20:32:15.520812+00:00 19994330.278035789728 27869999.999954171479 262864330.277986258268 1 60413.855746807 2024-04-13T20:32:16.524115+00:00 19994330.278116483241 27870000.000000208616 262864330.278113007545 1 60413.855758428 2024-04-13T20:32:17.528189+00:00 19994330.277823612094 27869999.999996773899 262864330.277816712856 1 60413.855770202 2024-04-13T20:32:18.545495+00:00 19994330.278207603842 27869999.999923072755 262864330.278126984835 1 60413.855781558 2024-04-13T20:32:19.526602+00:00 19994330.278100989759 27869999.999975766987 262864330.278073072433 1 60413.855793092 2024-04-13T20:32:20.523149+00:00 19994330.278241921216 27870000.000004339963 262864330.278242588043 1 60413.855804699 2024-04-13T20:32:21.526017+00:00 19994330.278096258640 27870000.000028830022 262864330.278121381998 1 60413.855816228 2024-04-13T20:32:22.522127+00:00 19994330.278137538582 27870000.000007003546 262864330.278140842915 1 60413.855827864 2024-04-13T20:32:23.527464+00:00 19994330.277940589935 27870000.000003542751 262864330.277940452099 1 60413.855839406 2024-04-13T20:32:24.524668+00:00 19994330.278006538749 27869999.999985970557 262864330.277988791466 1 60413.855850923 2024-04-13T20:32:25.519767+00:00 19994330.278068467975 27870000.000034913421 262864330.278099715710 1 60413.855862550 2024-04-13T20:32:26.524285+00:00 19994330.278133835644 27869999.999988228083 262864330.278118371964 1 60413.855874097 2024-04-13T20:32:27.521937+00:00 19994330.278146218508 27870000.000036049634 262864330.278178572655 1 60413.855885675 2024-04-13T20:32:28.522332+00:00 19994330.277765367180 27870000.000010799617 262864330.277772456408 1 60413.855897433 2024-04-13T20:32:29.538244+00:00 19994330.278190325946 27870000.000009786338 262864330.278196394444 1 60413.855908939 2024-04-13T20:32:30.532316+00:00 19994330.278264660388 27870000.000008605421 262864330.278269588947 1 60413.855920640 2024-04-13T20:32:31.543308+00:00 19994330.278111349791 27870000.000006847084 262864330.278114497662 1 60413.855932058 2024-04-13T20:32:32.529804+00:00 19994330.277951441705 27869999.999965157360 262864330.277912914753 1 60413.855943656 2024-04-13T20:32:33.531851+00:00 19994330.278473097831 27870000.000002738088 262864330.278472155333 1 60413.855955156 2024-04-13T20:32:34.525436+00:00 19994330.278016719967 27870000.000015463680 262864330.278028488159 1 60413.855966690 2024-04-13T20:32:35.522013+00:00 19994330.278276648372 27870000.000024303794 262864330.278297275305 1 60413.855978539 2024-04-13T20:32:36.545762+00:00 19994330.277881801128 27870000.000012785196 262864330.277890890837 1 60413.855989959 2024-04-13T20:32:37.532483+00:00 19994330.278259426355 27869999.999982293695 262864330.278238028288 1 60413.856001774 2024-04-13T20:32:38.553285+00:00 19994330.278129491955 27869999.999996710569 262864330.278122514486 1 60413.856013061 2024-04-13T20:32:39.528408+00:00 19994330.278019897640 27869999.999964289367 262864330.277980506420 1 60413.856024603 2024-04-13T20:32:40.525723+00:00 19994330.277860168368 27870000.000019636005 262864330.277876108885 1 60413.856036278 2024-04-13T20:32:41.534472+00:00 19994330.278210770339 27869999.999985430390 262864330.278192490339 1 60413.856047786 2024-04-13T20:32:42.528709+00:00 19994330.278261743486 27869999.999987822026 262864330.278245866299 1 60413.856059291 2024-04-13T20:32:43.522791+00:00 19994330.278061103076 27870000.000012900680 262864330.278070300817 1 60413.856070886 2024-04-13T20:32:44.524555+00:00 19994330.277951497585 27870000.000015050173 262864330.277962863445 1 60413.856082506 2024-04-13T20:32:45.528550+00:00 19994330.278009478003 27870000.000006798655 262864330.278012573719 1 60413.856094160 2024-04-13T20:32:46.535392+00:00 19994330.277945976704 27869999.999981317669 262864330.277923583984 1 60413.856105612 2024-04-13T20:32:47.524875+00:00 19994330.278339061886 27870000.000016760081 262864330.278352111578 1 60413.856117378 2024-04-13T20:32:48.541446+00:00 19994330.278149247169 27869999.999971963465 262864330.278117507696 1 60413.856128740 2024-04-13T20:32:49.523097+00:00 19994330.277991674840 27869999.999982841313 262864330.277970820665 1 60413.856140495 2024-04-13T20:32:50.538812+00:00 19994330.278215438128 27869999.999978784472 262864330.278190523386 1 60413.856151978 2024-04-13T20:32:51.530900+00:00 19994330.278136432171 27869999.999979056418 262864330.278111785650 1 60413.856163564 2024-04-13T20:32:52.531964+00:00 19994330.277814783156 27870000.000017683953 262864330.277828752995 1 60413.856175143 2024-04-13T20:32:53.532324+00:00 19994330.278204247355 27869999.999944269657 262864330.278144836426 1 60413.856186594 2024-04-13T20:32:54.521712+00:00 19994330.278351705521 27869999.999998733401 262864330.278346747160 1 60413.856198295 2024-04-13T20:32:55.532741+00:00 19994330.278108995408 27870000.000008825213 262864330.278114110231 1 60413.856209837 2024-04-13T20:32:56.529920+00:00 19994330.277948062867 27870000.000037472695 262864330.277981817722 1 60413.856221517 2024-04-13T20:32:57.539023+00:00 19994330.277978900820 27870000.000030823052 262864330.278006017208 1 60413.856233208 2024-04-13T20:32:58.549113+00:00 19994330.278031643480 27870000.000040274113 262864330.278068214655 1 60413.856244576 2024-04-13T20:32:59.531334+00:00 19994330.278159890324 27869999.999954510480 262864330.278110712767 1 60413.856256168 2024-04-13T20:33:00.532962+00:00 19994330.278137162328 27869999.999990988523 262864330.278124451637 1 60413.856267679 2024-04-13T20:33:01.527522+00:00 19994330.278086535633 27869999.999973427504 262864330.278056263924 1 60413.856279298 2024-04-13T20:33:02.531304+00:00 19994330.277945518494 27869999.999991748482 262864330.277933567762 1 60413.856290795 2024-04-13T20:33:03.524686+00:00 19994330.278235081583 27869999.999979879707 262864330.278211265802 1 60413.856302416 2024-04-13T20:33:04.528783+00:00 19994330.278064806014 27870000.000006351620 262864330.278067469597 1 60413.856313923 2024-04-13T20:33:05.522980+00:00 19994330.278126675636 27869999.999978695065 262864330.278101682663 1 60413.856325550 2024-04-13T20:33:06.527474+00:00 19994330.278042033315 27870000.000072523952 262864330.278110861778 1 60413.856337079 2024-04-13T20:33:07.523617+00:00 19994330.277990464121 27869999.999983366579 262864330.277970135212 1 60413.856348652 2024-04-13T20:33:08.523557+00:00 19994330.278107762337 27870000.000001948327 262864330.278106004000 1 60413.856360220 2024-04-13T20:33:09.522993+00:00 19994330.278079826385 27869999.999974586070 262864330.278050720692 1 60413.856371813 2024-04-13T20:33:10.524596+00:00 19994330.277970600873 27870000.000011391938 262864330.277978301048 1 60413.856383359 2024-04-13T20:33:11.522170+00:00 19994330.278200760484 27869999.999997496605 262864330.278194546700 1 60413.856395010 2024-04-13T20:33:12.528879+00:00 19994330.278310991824 27869999.999962083995 262864330.278269380331 1 60413.856406517 2024-04-13T20:33:13.523072+00:00 19994330.278152514249 27870000.000021275133 262864330.278170108795 1 60413.856418078 2024-04-13T20:33:14.521976+00:00 19994330.278048153967 27870000.000041488558 262864330.278085947037 1 60413.856429704 2024-04-13T20:33:15.526405+00:00 19994330.278056845069 27870000.000013388693 262864330.278066515923 1 60413.856441286 2024-04-13T20:33:16.527145+00:00 19994330.278192527592 27870000.000002380461 262864330.278191208839 1 60413.856452786 2024-04-13T20:33:17.520740+00:00 19994330.277907159179 27870000.000004429370 262864330.277907907963 1 60413.856464382 2024-04-13T20:33:18.522645+00:00 19994330.278106436133 27870000.000016633421 262864330.278119385242 1 60413.856476005 2024-04-13T20:33:19.526799+00:00 19994330.277766205370 27870000.000011943281 262864330.277774453163 1 60413.856487627 2024-04-13T20:33:20.530958+00:00 19994330.278253681958 27870000.000034324825 262864330.278284311295 1 60413.856499107 2024-04-13T20:33:21.522863+00:00 19994330.278012953699 27870000.000046893954 262864330.278056174517 1 60413.856510661 2024-04-13T20:33:22.521114+00:00 19994330.278055757284 27870000.000011861324 262864330.278063923120 1 60413.856522236 2024-04-13T20:33:23.521206+00:00 19994330.278010979295 27870000.000046726316 262864330.278053998947 1 60413.856533844 2024-04-13T20:33:24.524175+00:00 19994330.278054539114 27869999.999987628311 262864330.278038471937 1 60413.856545391 2024-04-13T20:33:25.521768+00:00 19994330.278069864959 27870000.000015154481 262864330.278081297874 1 60413.856556986 2024-04-13T20:33:26.523632+00:00 19994330.277906388044 27870000.000003378838 262864330.277906060219 1 60413.856568525 2024-04-13T20:33:27.520551+00:00 19994330.278064802289 27870000.000018630177 262864330.278079748154 1 60413.856580105 2024-04-13T20:33:28.521043+00:00 19994330.278282769024 27870000.000031728297 262864330.278310805559 1 60413.856591715 2024-04-13T20:33:29.524158+00:00 19994330.278143264353 27870000.000011544675 262864330.278151094913 1 60413.856603266 2024-04-13T20:33:30.522158+00:00 19994330.277949683368 27870000.000025279820 262864330.277971267700 1 60413.856614847 2024-04-13T20:33:31.522779+00:00 19994330.278078332543 27869999.999989762902 262864330.278064370155 1 60413.856626427 2024-04-13T20:33:32.523288+00:00 19994330.277951166034 27869999.999996982515 262864330.277944445610 1 60413.856638012 2024-04-13T20:33:33.524299+00:00 19994330.277913074940 27869999.999985508621 262864330.277894884348 1 60413.856649545 2024-04-13T20:33:34.520678+00:00 19994330.278089072555 27869999.999979183078 262864330.278064578772 1 60413.856661131 2024-04-13T20:33:35.521722+00:00 19994330.277849376202 27869999.999966479838 262864330.277812153101 1 60413.856672689 2024-04-13T20:33:36.520334+00:00 19994330.278249740601 27869999.999997340143 262864330.278243392706 1 60413.856684305 2024-04-13T20:33:37.523946+00:00 19994330.278124518692 27870000.000035263598 262864330.278156071901 1 60413.856695866 2024-04-13T20:33:38.522857+00:00 19994330.278401255608 27869999.999997366220 262864330.278394937515 1 60413.856707454 2024-04-13T20:33:39.524050+00:00 19994330.278101459146 27870000.000025417656 262864330.278123199940 1 60413.856719106 2024-04-13T20:33:40.530792+00:00 19994330.277944274247 27870000.000023137778 262864330.277963697910 1 60413.856730693 2024-04-13T20:33:41.531932+00:00 19994330.278171613812 27869999.999946553260 262864330.278114497662 1 60413.856742199 2024-04-13T20:33:42.526000+00:00 19994330.277984879911 27870000.000001505017 262864330.277982681990 1 60413.856753841 2024-04-13T20:33:43.531862+00:00 19994330.278013426811 27869999.999992381781 262864330.278002113104 1 60413.856765411 2024-04-13T20:33:44.531533+00:00 19994330.278175406158 27870000.000019788742 262864330.278191506863 1 60413.856776868 2024-04-13T20:33:45.521449+00:00 19994330.278119385242 27869999.999973677099 262864330.278089374304 1 60413.856788449 2024-04-13T20:33:46.521976+00:00 19994330.277783144265 27869999.999989848584 262864330.277769297361 1 60413.856800131 2024-04-13T20:33:47.531361+00:00 19994330.278294559568 27870000.000021025538 262864330.278311908245 1 60413.856811776 2024-04-13T20:33:48.537412+00:00 19994330.278144992888 27870000.000033799559 262864330.278175085783 1 60413.856823204 2024-04-13T20:33:49.524851+00:00 19994330.278162963688 27869999.999997589737 262864330.278156846762 1 60413.856834828 2024-04-13T20:33:50.529138+00:00 19994330.278166681528 27870000.000027149916 262864330.278190135956 1 60413.856846356 2024-04-13T20:33:51.525127+00:00 19994330.278022445738 27870000.000003829598 262864330.278022557497 1 60413.856858062 2024-04-13T20:33:52.536530+00:00 19994330.278110414743 27870000.000014655292 262864330.278121381998 1 60413.856869573 2024-04-13T20:33:53.531079+00:00 19994330.278111848980 27869999.999978698790 262864330.278086841106 1 60413.856881109 2024-04-13T20:33:54.527799+00:00 19994330.278064727783 27869999.999994643033 262864330.278055667877 1 60413.856892738 2024-04-13T20:33:55.532506+00:00 19994330.278043858707 27870000.000019121915 262864330.278059303761 1 60413.856904364 2024-04-13T20:33:56.537067+00:00 19994330.278207715601 27869999.999988943338 262864330.278192967176 1 60413.856915959 2024-04-13T20:33:57.538825+00:00 19994330.278128735721 27870000.000002678484 262864330.278127729893 1 60413.856927411 2024-04-13T20:33:58.528286+00:00 19994330.277924440801 27869999.999976005405 262864330.277896761894 1 60413.856939048 2024-04-13T20:33:59.533695+00:00 19994330.277951754630 27870000.000048756599 262864330.277996808290 1 60413.856950699 2024-04-13T20:34:00.540442+00:00 19994330.277952197939 27870000.000024449080 262864330.277972936630 1 60413.856962206 2024-04-13T20:34:01.534589+00:00 19994330.278249975294 27869999.999993860722 262864330.278240144253 1 60413.856973678 2024-04-13T20:34:02.525793+00:00 19994330.278089344501 27870000.000033561140 262864330.278119206429 1 60413.856985248 2024-04-13T20:34:03.525430+00:00 19994330.278139512986 27870000.000003904104 262864330.278139710426 1 60413.856996849 2024-04-13T20:34:04.527785+00:00 19994330.278042592108 27870000.000015221536 262864330.278054118156 1 60413.857008401 2024-04-13T20:34:05.525830+00:00 19994330.277998805046 27869999.999976333231 262864330.277971446514 1 60413.857019990 2024-04-13T20:34:06.527118+00:00 19994330.278116676956 27869999.999968260527 262864330.278081238270 1 60413.857031514 2024-04-13T20:34:07.522820+00:00 19994330.277874737978 27870000.000011678785 262864330.277882725000 1 60413.857043153 2024-04-13T20:34:08.528431+00:00 19994330.277951132506 27869999.999967589974 262864330.277915000916 1 60413.857054755 2024-04-13T20:34:09.530811+00:00 19994330.278053231537 27870000.000000741333 262864330.278050273657 1 60413.857066295 2024-04-13T20:34:10.527863+00:00 19994330.278174940497 27869999.999998778105 262864330.278170019388 1 60413.857077845 2024-04-13T20:34:11.525809+00:00 19994330.277886502445 27869999.999972350895 262864330.277855157852 1 60413.857089446 2024-04-13T20:34:12.528114+00:00 19994330.278187151998 27869999.999996505678 262864330.278179973364 1 60413.857100957 2024-04-13T20:34:13.522712+00:00 19994330.278019566089 27870000.000025883317 262864330.278041750193 1 60413.857112553 2024-04-13T20:34:14.524574+00:00 19994330.278101686388 27870000.000038232654 262864330.278136223555 1 60413.857124125 2024-04-13T20:34:15.524348+00:00 19994330.277998100966 27870000.000059057027 262864330.278053462505 1 60413.857135725 2024-04-13T20:34:16.526607+00:00 19994330.278191532940 27869999.999995514750 262864330.278183370829 1 60413.857147305 2024-04-13T20:34:17.527149+00:00 19994330.277860011905 27869999.999971922487 262864330.277828246355 1 60413.857158830 2024-04-13T20:34:18.522952+00:00 19994330.278074316680 27870000.000001531094 262864330.278072148561 1 60413.857170490 2024-04-13T20:34:19.530329+00:00 19994330.278137043118 27869999.999944467098 262864330.278077840805 1 60413.857181970 2024-04-13T20:34:20.522246+00:00 19994330.278050273657 27870000.000003702939 262864330.278050273657 1 60413.857193564 2024-04-13T20:34:21.523905+00:00 19994330.277916733176 27870000.000007003546 262864330.277920037508 1 60413.857205187 2024-04-13T20:34:22.528138+00:00 19994330.278129238635 27870000.000006258488 262864330.278131812811 1 60413.857216863 2024-04-13T20:34:23.536973+00:00 19994330.278266709298 27870000.000008586794 262864330.278271585703 1 60413.857228317 2024-04-13T20:34:24.526589+00:00 19994330.277817636728 27869999.999974492937 262864330.277788430452 1 60413.857239854 2024-04-13T20:34:25.523361+00:00 19994330.278209935874 27869999.999987836927 262864330.278194069862 1 60413.857251416 2024-04-13T20:34:26.522319+00:00 19994330.278119210154 27869999.999983020127 262864330.278098523617 1 60413.857262972 2024-04-13T20:34:27.520762+00:00 19994330.277939505875 27869999.999988395721 262864330.277924209833 1 60413.857274656 2024-04-13T20:34:28.530290+00:00 19994330.278025206178 27870000.000012695789 262864330.278034210205 1 60413.857286140 2024-04-13T20:34:29.522499+00:00 19994330.277944598347 27869999.999964382499 262864330.277905285358 1 60413.857297694 2024-04-13T20:34:30.520742+00:00 19994330.278173409402 27870000.000006031245 262864330.278175741434 1 60413.857309267 2024-04-13T20:34:31.520658+00:00 19994330.278191540390 27869999.999991949648 262864330.278179794550 1 60413.857320843 2024-04-13T20:34:32.520863+00:00 19994330.277939300984 27869999.999975644052 262864330.277911245823 1 60413.857332470 2024-04-13T20:34:33.525422+00:00 19994330.278046399355 27870000.000021338463 262864330.278064042330 1 60413.857344004 2024-04-13T20:34:34.521983+00:00 19994330.277983326465 27870000.000013757497 262864330.277993410826 1 60413.857355578 2024-04-13T20:34:35.521972+00:00 19994330.278075564653 27870000.000022873282 262864330.278094768524 1 60413.857367153 2024-04-13T20:34:36.522060+00:00 19994330.278239596635 27870000.000008098781 262864330.278244018555 1 60413.857378713 2024-04-13T20:34:37.520809+00:00 19994330.278067044914 27870000.000016290694 262864330.278079658747 1 60413.857390703 2024-04-13T20:34:38.556757+00:00 19994330.278106607497 27869999.999991014600 262864330.278093904257 1 60413.857401889 2024-04-13T20:34:39.523236+00:00 19994330.278024852276 27869999.999995753169 262864330.278016924858 1 60413.857413432 2024-04-13T20:34:40.520481+00:00 19994330.277981508523 27869999.999972887337 262864330.277950704098 1 60413.857425170 2024-04-13T20:34:41.534679+00:00 19994330.277941919863 27869999.999969486147 262864330.277907699347 1 60413.857436626 2024-04-13T20:34:42.524485+00:00 19994330.278150517493 27869999.999931912869 262864330.278078734875 1 60413.857448183 2024-04-13T20:34:43.522988+00:00 19994330.278049033135 27870000.000016618520 262864330.278061956167 1 60413.857459809 2024-04-13T20:34:44.527499+00:00 19994330.278113916516 27869999.999994799495 262864330.278105020523 1 60413.857471343 2024-04-13T20:34:45.524042+00:00 19994330.278172690421 27869999.999949153513 262864330.278118163347 1 60413.857482941 2024-04-13T20:34:46.526084+00:00 19994330.278172660619 27870000.000028252602 262864330.278197228909 1 60413.857494684 2024-04-13T20:34:47.540677+00:00 19994330.278116904199 27869999.999998297542 262864330.278111517429 1 60413.857506073 2024-04-13T20:34:48.524686+00:00 19994330.277980972081 27870000.000003371388 262864330.277980655432 1 60413.857517703 2024-04-13T20:34:49.529574+00:00 19994330.278153683990 27869999.999971345067 262864330.278121322393 1 60413.857529276 2024-04-13T20:34:50.529469+00:00 19994330.278045590967 27869999.999984331429 262864330.278026223183 1 60413.857540972 2024-04-13T20:34:51.539934+00:00 19994330.278181407601 27869999.999990012497 262864330.278167724609 1 60413.857552393 2024-04-13T20:34:52.526730+00:00 19994330.278049621731 27870000.000006210059 262864330.278052121401 1 60413.857563919 2024-04-13T20:34:53.522629+00:00 19994330.277990911156 27870000.000004097819 262864330.277991324663 1 60413.857575658 2024-04-13T20:34:54.536871+00:00 19994330.277896430343 27870000.000026039779 262864330.277918785810 1 60413.857587110 2024-04-13T20:34:55.526321+00:00 19994330.278110675514 27869999.999991361052 262864330.278098344803 1 60413.857598710 2024-04-13T20:34:56.528560+00:00 19994330.278116583824 27870000.000049535185 262864330.278162419796 1 60413.857610342 2024-04-13T20:34:57.533505+00:00 19994330.277978889644 27869999.999975979328 262864330.277951180935 1 60413.857621846 2024-04-13T20:34:58.527488+00:00 19994330.278080768883 27870000.000011831522 262864330.278088897467 1 60413.857633431 2024-04-13T20:34:59.528479+00:00 19994330.278019167483 27870000.000016748905 262864330.278032213449 1 60413.857645135 2024-04-13T20:35:00.539663+00:00 19994330.278069347143 27869999.999968297780 262864330.278033941984 1 60413.857656616 2024-04-13T20:35:01.531639+00:00 19994330.278035700321 27869999.999961365014 262864330.277993381023 1 60413.857668180 2024-04-13T20:35:02.530717+00:00 19994330.278020717204 27870000.000002026558 262864330.278019040823 1 60413.857679784 2024-04-13T20:35:03.533379+00:00 19994330.278033647686 27870000.000011388212 262864330.278041332960 1 60413.857691291 2024-04-13T20:35:04.527526+00:00 19994330.278175063431 27870000.000008262694 262864330.278179615736 1 60413.857702896 2024-04-13T20:35:05.530187+00:00 19994330.278474323452 27870000.000021748245 262864330.278492391109 1 60413.857714395 2024-04-13T20:35:06.523696+00:00 19994330.278044544160 27869999.999995358288 262864330.278036206961 1 60413.857726028 2024-04-13T20:35:07.528828+00:00 19994330.278151832521 27870000.000029679388 262864330.278177827597 1 60413.857737521 2024-04-13T20:35:08.521834+00:00 19994330.278115116060 27870000.000038750470 262864330.278150171041 1 60413.857749113 2024-04-13T20:35:09.523345+00:00 19994330.277899194509 27870000.000046864152 262864330.277942359447 1 60413.857760731 2024-04-13T20:35:10.527160+00:00 19994330.278024215251 27869999.999994758517 262864330.278015285730 1 60413.857772302 2024-04-13T20:35:11.526883+00:00 19994330.278050504625 27870000.000010680407 262864330.278057485819 1 60413.857783840 2024-04-13T20:35:12.523757+00:00 19994330.278108462691 27869999.999992366880 262864330.278097152710 1 60413.857795436 2024-04-13T20:35:13.525642+00:00 19994330.278085872531 27870000.000030431896 262864330.278112590313 1 60413.857806994 2024-04-13T20:35:14.524276+00:00 19994330.277995869517 27869999.999953951687 262864330.277946114540 1 60413.857818551 2024-04-13T20:35:15.522792+00:00 19994330.278187382966 27869999.999986201525 262864330.278169900179 1 60413.857830113 2024-04-13T20:35:16.521741+00:00 19994330.277976285666 27870000.000019107014 262864330.277991682291 1 60413.857841680 2024-04-13T20:35:17.521134+00:00 19994330.277963977307 27870000.000015757978 262864330.277976036072 1 60413.857853267 2024-04-13T20:35:18.522300+00:00 19994330.278157174587 27870000.000011868775 262864330.278165340424 1 60413.857864859 2024-04-13T20:35:19.523810+00:00 19994330.278110530227 27869999.999996338040 262864330.278103172779 1 60413.857876440 2024-04-13T20:35:20.524362+00:00 19994330.278002467006 27869999.999993361533 262864330.277992129326 1 60413.857888022 2024-04-13T20:35:21.525065+00:00 19994330.277816861868 27869999.999967470765 262864330.277780622244 1 60413.857899580 2024-04-13T20:35:22.523705+00:00 19994330.277964584529 27869999.999978899956 262864330.277939796448 1 60413.857911122 2024-04-13T20:35:23.520968+00:00 19994330.278122257441 27870000.000003609806 262864330.278122156858 1 60413.857922737 2024-04-13T20:35:24.524523+00:00 19994330.277906276286 27869999.999955445528 262864330.277858018875 1 60413.857934265 2024-04-13T20:35:25.520527+00:00 19994330.278043720871 27869999.999944221228 262864330.277984231710 1 60413.857945834 2024-04-13T20:35:26.520063+00:00 19994330.278182487935 27869999.999970320612 262864330.278149098158 1 60413.857957419 2024-04-13T20:35:27.521023+00:00 19994330.278134014457 27870000.000032067299 262864330.278162389994 1 60413.857969000 2024-04-13T20:35:28.521639+00:00 19994330.278018392622 27869999.999994456768 262864330.278009146452 1 60413.857980575 2024-04-13T20:35:29.521688+00:00 19994330.278035119176 27870000.000016890466 262864330.278048336506 1 60413.857992161 2024-04-13T20:35:30.522708+00:00 19994330.277932573110 27869999.999963909388 262864330.277892798185 1 60413.858003711 2024-04-13T20:35:31.520676+00:00 19994330.278021018952 27869999.999995429069 262864330.278012752533 1 60413.858015368 2024-04-13T20:35:32.527774+00:00 19994330.278169561177 27869999.999983698130 262864330.278149574995 1 60413.858026865 2024-04-13T20:35:33.521169+00:00 19994330.278185792267 27869999.999949209392 262864330.278131306171 1 60413.858038512 2024-04-13T20:35:34.527434+00:00 19994330.278063990176 27869999.999998617917 262864330.278058916330 1 60413.858050129 2024-04-13T20:35:35.531153+00:00 19994330.278275102377 27869999.999962013215 262864330.278233408928 1 60413.858061602 2024-04-13T20:35:36.522431+00:00 19994330.278041742742 27869999.999988537282 262864330.278026580811 1 60413.858073150 2024-04-13T20:35:37.520120+00:00 19994330.277973610908 27870000.000043440610 262864330.278013378382 1 60413.858084803 2024-04-13T20:35:38.526954+00:00 19994330.278092760593 27869999.999988455325 262864330.278077542782 1 60413.858096336 2024-04-13T20:35:39.523458+00:00 19994330.278290163726 27870000.000043906271 262864330.278330355883 1 60413.858107913 2024-04-13T20:35:40.523714+00:00 19994330.277970284224 27869999.999958217144 262864330.277924805880 1 60413.858119473 2024-04-13T20:35:41.522449+00:00 19994330.278239618987 27870000.000039201230 262864330.278275102377 1 60413.858131030 2024-04-13T20:35:42.521003+00:00 19994330.277922395617 27870000.000002816319 262864330.277921497822 1 60413.858142653 2024-04-13T20:35:43.525201+00:00 19994330.278007727116 27870000.000021714717 262864330.278025746346 1 60413.858154290 2024-04-13T20:35:44.530654+00:00 19994330.278173506260 27869999.999956656247 262864330.278126478195 1 60413.858165817 2024-04-13T20:35:45.526595+00:00 19994330.278028968722 27870000.000002030283 262864330.278027296066 1 60413.858177385 2024-04-13T20:35:46.526065+00:00 19994330.278356052935 27869999.999993719161 262864330.278346061707 1 60413.858189038 2024-04-13T20:35:47.532881+00:00 19994330.277925103903 27869999.999974105507 262864330.277895510197 1 60413.858201114 2024-04-13T20:35:48.576184+00:00 19994330.277942512184 27869999.999969944358 262864330.277908772230 1 60413.858212152 2024-04-13T20:35:49.529992+00:00 19994330.278150189668 27869999.999970559031 262864330.278117060661 1 60413.858223769 2024-04-13T20:35:50.533610+00:00 19994330.278067100793 27870000.000052843243 262864330.278116255999 1 60413.858235377 2024-04-13T20:35:51.536552+00:00 19994330.278242487460 27869999.999982759356 262864330.278221577406 1 60413.858246903 2024-04-13T20:35:52.532401+00:00 19994330.277966618538 27870000.000018600374 262864330.277981519699 1 60413.858258516 2024-04-13T20:35:53.535730+00:00 19994330.278104126453 27869999.999987483025 262864330.278087913990 1 60413.858269997 2024-04-13T20:35:54.527759+00:00 19994330.278061185032 27870000.000005677342 262864330.278063148260 1 60413.858281575 2024-04-13T20:35:55.528042+00:00 19994330.278103586286 27870000.000003978610 262864330.278103888035 1 60413.858293185 2024-04-13T20:35:56.531191+00:00 19994330.278154700994 27870000.000000573695 262864330.278151571751 1 60413.858304752 2024-04-13T20:35:57.530555+00:00 19994330.278205532581 27870000.000007510185 262864330.278209358454 1 60413.858316332 2024-04-13T20:35:58.531092+00:00 19994330.277856867760 27870000.000009652227 262864330.277862817049 1 60413.858327816 2024-04-13T20:35:59.523315+00:00 19994330.278136081994 27870000.000033043325 262864330.278165429831 1 60413.858339490 2024-04-13T20:36:00.531946+00:00 19994330.277947526425 27870000.000041045249 262864330.277984857559 1 60413.858351004 2024-04-13T20:36:01.526779+00:00 19994330.278222709894 27870000.000048100948 262864330.278267115355 1 60413.858362603 2024-04-13T20:36:02.528922+00:00 19994330.278189931065 27870000.000042755157 262864330.278228998184 1 60413.858374161 2024-04-13T20:36:03.527514+00:00 19994330.278089374304 27869999.999973461032 262864330.278059154749 1 60413.858385727 2024-04-13T20:36:04.526839+00:00 19994330.278110668063 27870000.000025156885 262864330.278132140636 1 60413.858397252 2024-04-13T20:36:05.522554+00:00 19994330.278028786182 27869999.999941572547 262864330.277966678143 1 60413.858408942 2024-04-13T20:36:06.532593+00:00 19994330.278090097010 27870000.000019304454 262864330.278105705976 1 60413.858420621 2024-04-13T20:36:07.541646+00:00 19994330.277935966849 27870000.000036694109 262864330.277968943119 1 60413.858432056 2024-04-13T20:36:08.529651+00:00 19994330.278045013547 27870000.000040072948 262864330.278081417084 1 60413.858443602 2024-04-13T20:36:09.527181+00:00 19994330.278018601239 27869999.999923031777 262864330.277937918901 1 60413.858455255 2024-04-13T20:36:10.534052+00:00 19994330.278182946146 27870000.000028908253 262864330.278208166361 1 60413.858466778 2024-04-13T20:36:11.529591+00:00 19994330.278023790568 27869999.999987844378 262864330.278007924557 1 60413.858478336 2024-04-13T20:36:12.528241+00:00 19994330.277911182493 27869999.999994393438 262864330.277901887894 1 60413.858490011 2024-04-13T20:36:13.536930+00:00 19994330.277987860143 27870000.000028789043 262864330.278012961149 1 60413.858501551 2024-04-13T20:36:14.533989+00:00 19994330.278083514422 27870000.000005643815 262864330.278085440397 1 60413.858513094 2024-04-13T20:36:15.531342+00:00 19994330.278104968369 27870000.000044360757 262864330.278145611286 1 60413.858524851 2024-04-13T20:36:16.547082+00:00 19994330.278071060777 27870000.000026546419 262864330.278093934059 1 60413.858536282 2024-04-13T20:36:17.534711+00:00 19994330.278196774423 27869999.999983593822 262864330.278176695108 1 60413.858547788 2024-04-13T20:36:18.528877+00:00 19994330.278065297753 27870000.000011503696 262864330.278073102236 1 60413.858559655 2024-04-13T20:36:19.554218+00:00 19994330.277911435813 27870000.000000543892 262864330.277908265591 1 60413.858571135 2024-04-13T20:36:20.546127+00:00 19994330.278133802116 27869999.999947253615 262864330.278077363968 1 60413.858582531 2024-04-13T20:36:21.530675+00:00 19994330.278076563030 27869999.999997466803 262864330.278070330620 1 60413.858594133 2024-04-13T20:36:22.533078+00:00 19994330.277979943901 27869999.999988012016 262864330.277964264154 1 60413.858605760 2024-04-13T20:36:23.537659+00:00 19994330.278202861547 27870000.000048317015 262864330.278247475624 1 60413.858617311 2024-04-13T20:36:24.535676+00:00 19994330.277775749564 27870000.000043202192 262864330.277815282345 1 60413.858628831 2024-04-13T20:36:25.531035+00:00 19994330.277997724712 27870000.000018730760 262864330.278012752533 1 60413.858640371 2024-04-13T20:36:26.528024+00:00 19994330.278145618737 27870000.000039756298 262864330.278181672096 1 60413.858652033 2024-04-13T20:36:27.535648+00:00 19994330.278002168983 27870000.000005088747 262864330.278003573418 1 60413.858663607 2024-04-13T20:36:28.535661+00:00 19994330.278008829802 27869999.999967649579 262864330.277972757816 1 60413.858675031 2024-04-13T20:36:29.522683+00:00 19994330.278102125973 27869999.999990921468 262864330.278089344501 1 60413.858686632 2024-04-13T20:36:30.524960+00:00 19994330.278245963156 27869999.999955583364 262864330.278197854757 1 60413.858698203 2024-04-13T20:36:31.524718+00:00 19994330.278177145869 27869999.999967575073 262864330.278141021729 1 60413.858709749 2024-04-13T20:36:32.522342+00:00 19994330.278107210994 27869999.999985005707 262864330.278088510036 1 60413.858721371 2024-04-13T20:36:33.526447+00:00 19994330.278050906956 27870000.000035751611 262864330.278082966805 1 60413.858732909 2024-04-13T20:36:34.523386+00:00 19994330.278048288077 27869999.999954875559 262864330.277999460697 1 60413.858744489 2024-04-13T20:36:35.523802+00:00 19994330.278023786843 27869999.999978788197 262864330.277998864651 1 60413.858756077 2024-04-13T20:36:36.525094+00:00 19994330.277945268899 27870000.000039678067 262864330.277981251478 1 60413.858767678 2024-04-13T20:36:37.527431+00:00 19994330.278114166111 27870000.000023867935 262864330.278134346008 1 60413.858779217 2024-04-13T20:36:38.524332+00:00 19994330.278028015047 27869999.999987475574 262864330.278011798859 1 60413.858790890 2024-04-13T20:36:39.532929+00:00 19994330.278175584972 27869999.999981377274 262864330.278153270483 1 60413.858802428 2024-04-13T20:36:40.529798+00:00 19994330.278207954019 27870000.000060725957 262864330.278264999390 1 60413.858813944 2024-04-13T20:36:41.524749+00:00 19994330.277882672846 27869999.999982751906 262864330.277861714363 1 60413.858825495 2024-04-13T20:36:42.522766+00:00 19994330.277934808284 27869999.999993070960 262864330.277924209833 1 60413.858837103 2024-04-13T20:36:43.525709+00:00 19994330.278021302074 27869999.999987773597 262864330.278005391359 1 60413.858848645 2024-04-13T20:36:44.522938+00:00 19994330.278239484876 27870000.000007525086 262864330.278243303299 1 60413.858860261 2024-04-13T20:36:45.526518+00:00 19994330.278129152954 27870000.000025406480 262864330.278150856495 1 60413.858871826 2024-04-13T20:36:46.525761+00:00 19994330.277987457812 27870000.000003304332 262864330.277987062931 1 60413.858883344 2024-04-13T20:36:47.520890+00:00 19994330.278272442520 27870000.000030118972 262864330.278298884630 1 60413.858894975 2024-04-13T20:36:48.525829+00:00 19994330.277924980968 27869999.999956976622 262864330.277878254652 1 60413.858906529 2024-04-13T20:36:49.524129+00:00 19994330.278105195612 27870000.000006977469 262864330.278108477592 1 60413.858918142 2024-04-13T20:36:50.527456+00:00 19994330.278090786189 27869999.999964080751 262864330.278051167727 1 60413.858929804 2024-04-13T20:36:51.535009+00:00 19994330.277936965227 27869999.999990798533 262864330.277924060822 1 60413.858941299 2024-04-13T20:36:52.528278+00:00 19994330.278104241937 27870000.000031813979 262864330.278132379055 1 60413.858952834 2024-04-13T20:36:53.524895+00:00 19994330.277997113764 27869999.999992258847 262864330.277985662222 1 60413.858964423 2024-04-13T20:36:54.526112+00:00 19994330.278041440994 27870000.000058535486 262864330.278096288443 1 60413.858975950 2024-04-13T20:36:55.522081+00:00 19994330.277915604413 27869999.999983355403 262864330.277895271778 1 60413.858987509 2024-04-13T20:36:56.520804+00:00 19994330.277931582183 27869999.999986238778 262864330.277914106846 1 60413.858999143 2024-04-13T20:36:57.525984+00:00 19994330.278193231672 27869999.999980717897 262864330.278170257807 1 60413.859010666 2024-04-13T20:36:58.521503+00:00 19994330.278105501086 27870000.000011794269 262864330.278113603592 1 60413.859022274 2024-04-13T20:36:59.524470+00:00 19994330.278037156910 27870000.000004425645 262864330.278037875891 1 60413.859033821 2024-04-13T20:37:00.522135+00:00 19994330.278183877468 27869999.999947890639 262864330.278128087521 1 60413.859045406 2024-04-13T20:37:01.523109+00:00 19994330.277952641249 27869999.999980628490 262864330.277929574251 1 60413.859056961 2024-04-13T20:37:02.521395+00:00 19994330.278160177171 27870000.000035498291 262864330.278191983700 1 60413.859068590 2024-04-13T20:37:03.526156+00:00 19994330.278161920607 27869999.999963451177 262864330.278121680021 1 60413.859080107 2024-04-13T20:37:04.521283+00:00 19994330.278089951724 27869999.999954868108 262864330.278041124344 1 60413.859091694 2024-04-13T20:37:05.522333+00:00 19994330.278255335987 27869999.999997504056 262864330.278249144554 1 60413.859103255 2024-04-13T20:37:06.521186+00:00 19994330.278028190136 27870000.000015292317 262864330.278039783239 1 60413.859114872 2024-04-13T20:37:07.524962+00:00 19994330.278271626681 27869999.999978955835 262864330.278246879578 1 60413.859126410 2024-04-13T20:37:08.521863+00:00 19994330.278139822185 27869999.999999888241 262864330.278136014938 1 60413.859137990 2024-04-13T20:37:09.522281+00:00 19994330.278103362769 27870000.000010646880 262864330.278110295534 1 60413.859149558 2024-04-13T20:37:10.521813+00:00 19994330.277829177678 27869999.999987151474 262864330.277812629938 1 60413.859161134 2024-04-13T20:37:11.521999+00:00 19994330.278129920363 27869999.999992616475 262864330.278118848801 1 60413.859172769 2024-04-13T20:37:12.527230+00:00 19994330.277997806668 27869999.999954301864 262864330.277948439121 1 60413.859184293 2024-04-13T20:37:13.522930+00:00 19994330.278121743351 27870000.000010438263 262864330.278128474951 1 60413.859195832 2024-04-13T20:37:14.519900+00:00 19994330.278148457408 27869999.999973889440 262864330.278118669987 1 60413.859207410 2024-04-13T20:37:15.520213+00:00 19994330.277965649962 27870000.000038910657 262864330.278000891209 1 60413.859219008 2024-04-13T20:37:16.522251+00:00 19994330.277964059263 27870000.000034675002 262864330.277995049953 1 60413.859230645 2024-04-13T20:37:17.527778+00:00 19994330.278317708522 27870000.000034824014 262864330.278348833323 1 60413.859242169 2024-04-13T20:37:18.523437+00:00 19994330.277876660228 27870000.000055558980 262864330.277928531170 1 60413.859253746 2024-04-13T20:37:19.523604+00:00 19994330.277946550399 27869999.999983623624 262864330.277926474810 1 60413.859265282 2024-04-13T20:37:20.520390+00:00 19994330.278158593923 27870000.000034272671 262864330.278189182281 1 60413.859276873 2024-04-13T20:37:21.521819+00:00 19994330.278003629297 27869999.999991558492 262864330.277991503477 1 60413.859288433 2024-04-13T20:37:22.520590+00:00 19994330.278215650469 27870000.000017430633 262864330.278229385614 1 60413.859300009 2024-04-13T20:37:23.520810+00:00 19994330.278034869581 27869999.999986782670 262864330.278017938137 1 60413.859311596 2024-04-13T20:37:24.521948+00:00 19994330.277902472764 27869999.999952085316 262864330.277850866318 1 60413.859323225 2024-04-13T20:37:25.526607+00:00 19994330.278093799949 27869999.999961223453 262864330.278051316738 1 60413.859334750 2024-04-13T20:37:26.522421+00:00 19994330.278089817613 27869999.999992996454 262864330.278079122305 1 60413.859346355 2024-04-13T20:37:27.525124+00:00 19994330.277992516756 27870000.000026386231 262864330.278015196323 1 60413.859357956 2024-04-13T20:37:28.527429+00:00 19994330.278238631785 27870000.000016231090 262864330.278251171112 1 60413.859369517 2024-04-13T20:37:29.526280+00:00 19994330.278139878064 27870000.000002272427 262864330.278138458729 1 60413.859381180 2024-04-13T20:37:30.533933+00:00 19994330.278034228832 27870000.000005796552 262864330.278036326170 1 60413.859392610 2024-04-13T20:37:31.521548+00:00 19994330.278039902449 27870000.000007409602 262864330.278043627739 1 60413.859404258 2024-04-13T20:37:32.527922+00:00 19994330.278147805482 27869999.999973710626 262864330.278117835522 1 60413.859415758 2024-04-13T20:37:33.521503+00:00 19994330.278025235981 27869999.999927442521 262864330.277948975563 1 60413.859427350 2024-04-13T20:37:34.523014+00:00 19994330.277959257364 27870000.000031016767 262864330.277986586094 1 60413.859438899 2024-04-13T20:37:35.520875+00:00 19994330.278067611158 27869999.999952577055 262864330.278016507626 1 60413.859450483 2024-04-13T20:37:36.521746+00:00 19994330.278175495565 27869999.999974418432 262864330.278146237135 1 60413.859462078 2024-04-13T20:37:37.523539+00:00 19994330.278160970658 27870000.000004950911 262864330.278162211180 1 60413.859473656 2024-04-13T20:37:38.523906+00:00 19994330.278073735535 27870000.000061783940 262864330.278131812811 1 60413.859485232 2024-04-13T20:37:39.524093+00:00 19994330.278072770685 27870000.000005528331 262864330.278074622154 1 60413.859496775 2024-04-13T20:37:40.521370+00:00 19994330.277889378369 27870000.000041861087 262864330.277927547693 1 60413.859508346 2024-04-13T20:37:41.521091+00:00 19994330.278283536434 27870000.000069443136 262864330.278349280357 1 60413.859519938 2024-04-13T20:37:42.522653+00:00 19994330.278037689626 27869999.999961826950 262864330.277995824814 1 60413.859531515 2024-04-13T20:37:43.522898+00:00 19994330.278190612793 27870000.000036649406 262864330.278223574162 1 60413.859543090 2024-04-13T20:37:44.522972+00:00 19994330.278027653694 27869999.999998029321 262864330.278021991253 1 60413.859554627 2024-04-13T20:37:45.519727+00:00 19994330.278015755117 27869999.999928329140 262864330.277940392494 1 60413.859566207 2024-04-13T20:37:46.520302+00:00 19994330.278314899653 27870000.000006794930 262864330.278317987919 1 60413.859577785 2024-04-13T20:37:47.520662+00:00 19994330.278152346611 27869999.999988213181 262864330.278136849403 1 60413.859589400 2024-04-13T20:37:48.524187+00:00 19994330.278203364462 27869999.999985229224 262864330.278184890747 1 60413.859600958 2024-04-13T20:37:49.522758+00:00 19994330.278182670474 27869999.999988447875 262864330.278167426586 1 60413.859612561 2024-04-13T20:37:50.525296+00:00 19994330.278098125011 27870000.000057522207 262864330.278151959181 1 60413.859624088 2024-04-13T20:37:51.521170+00:00 19994330.278074678034 27870000.000013384968 262864330.278084367514 1 60413.859635653 2024-04-13T20:37:52.520413+00:00 19994330.278268761933 27869999.999959111214 262864330.278224170208 1 60413.859647258 2024-04-13T20:37:53.523093+00:00 19994330.277993861586 27869999.999971494079 262864330.277961671352 1 60413.859658810 2024-04-13T20:37:54.521215+00:00 19994330.278134215623 27869999.999997176230 262864330.278127700090 1 60413.859670405 2024-04-13T20:37:55.523033+00:00 19994330.278002750129 27869999.999923050404 262864330.277922093868 1 60413.859682005 2024-04-13T20:37:56.525218+00:00 19994330.278026569635 27870000.000020004809 262864330.278042882681 1 60413.859693525 2024-04-13T20:37:57.520567+00:00 19994330.278063252568 27870000.000001743436 262864330.278061270714 1 60413.859705191 2024-04-13T20:37:58.528525+00:00 19994330.278167814016 27870000.000009529293 262864330.278173655272 1 60413.859716669 2024-04-13T20:37:59.520160+00:00 19994330.278018493205 27870000.000074852258 262864330.278089672327 1 60413.859728241 2024-04-13T20:38:00.520033+00:00 19994330.278109073639 27870000.000017192215 262864330.278122574091 1 60413.859739846 2024-04-13T20:38:01.522691+00:00 19994330.278165109456 27870000.000028472394 262864330.278189867735 1 60413.859751477 2024-04-13T20:38:02.527595+00:00 19994330.278039645404 27870000.000023119152 262864330.278059065342 1 60413.859763027 2024-04-13T20:38:03.525545+00:00 19994330.278274156153 27870000.000002332032 262864330.278272777796 1 60413.859774624 2024-04-13T20:38:04.527473+00:00 19994330.277870316058 27869999.999975271523 262864330.277841895819 1 60413.859786124 2024-04-13T20:38:05.521097+00:00 19994330.278122875839 27869999.999996837229 262864330.278116017580 1 60413.859797741 2024-04-13T20:38:06.524840+00:00 19994330.278346978128 27870000.000003430992 262864330.278346717358 1 60413.859809353 2024-04-13T20:38:07.528145+00:00 19994330.277872301638 27869999.999961029738 262864330.277829617262 1 60413.859820913 2024-04-13T20:38:08.526900+00:00 19994330.278246965259 27869999.999968111515 262864330.278211385012 1 60413.859832546 2024-04-13T20:38:09.531988+00:00 19994330.278032507747 27869999.999956104904 262864330.277984917164 1 60413.859844103 2024-04-13T20:38:10.530466+00:00 19994330.278016299009 27870000.000007349998 262864330.278019964695 1 60413.859855625 2024-04-13T20:38:11.525970+00:00 19994330.277995310724 27870000.000025823712 262864330.278017431498 1 60413.859867226 2024-04-13T20:38:12.528354+00:00 19994330.278091643006 27869999.999991945922 262864330.278079897165 1 60413.859878769 2024-04-13T20:38:13.525600+00:00 19994330.278231177479 27869999.999966070056 262864330.278193563223 1 60413.859890313 2024-04-13T20:38:14.523010+00:00 19994330.277997452766 27870000.000004135072 262864330.277997910976 1 60413.859901893 2024-04-13T20:38:15.523526+00:00 19994330.278094753623 27870000.000009693205 262864330.278100728989 1 60413.859913443 2024-04-13T20:38:16.521489+00:00 19994330.277897864580 27869999.999977663159 262864330.277871817350 1 60413.859925042 2024-04-13T20:38:17.523602+00:00 19994330.278167255223 27869999.999962400645 262864330.278125941753 1 60413.859936733 2024-04-13T20:38:18.533768+00:00 19994330.278175469488 27870000.000014267862 262864330.278186053038 1 60413.859948152 2024-04-13T20:38:19.520307+00:00 19994330.278182547539 27869999.999976333231 262864330.278155177832 1 60413.859959741 2024-04-13T20:38:20.521593+00:00 19994330.277887437493 27870000.000018861145 262864330.277902603149 1 60413.859971310 2024-04-13T20:38:21.521236+00:00 19994330.278110504150 27870000.000034745783 262864330.278141558170 1 60413.859983194 2024-04-13T20:38:22.547913+00:00 19994330.278163067997 27869999.999997317791 262864330.278156697750 1 60413.859994489 2024-04-13T20:38:23.523881+00:00 19994330.277821231633 27869999.999992806464 262864330.277810364962 1 60413.860006035 2024-04-13T20:38:24.521435+00:00 19994330.278269972652 27870000.000032741576 262864330.278299033642 1 60413.860017640 2024-04-13T20:38:25.524105+00:00 19994330.278009064496 27870000.000028822571 262864330.278034180403 1 60413.860029273 2024-04-13T20:38:26.529155+00:00 19994330.278030205518 27870000.000083200634 262864330.278109729290 1 60413.860040786 2024-04-13T20:38:27.523913+00:00 19994330.278024334460 27870000.000037021935 262864330.278057664633 1 60413.860052350 2024-04-13T20:38:28.523040+00:00 19994330.278133686632 27869999.999996565282 262864330.278126567602 1 60413.860063959 2024-04-13T20:38:29.526068+00:00 19994330.278151761740 27870000.000005226582 262864330.278153270483 1 60413.860075560 2024-04-13T20:38:30.528377+00:00 19994330.278048105538 27869999.999996088445 262864330.278040498495 1 60413.860087081 2024-04-13T20:38:31.523787+00:00 19994330.278002817184 27869999.999944843352 262864330.277943968773 1 60413.860098757 2024-04-13T20:38:32.532601+00:00 19994330.278075404465 27870000.000001132488 262864330.278072834015 1 60413.860110224 2024-04-13T20:38:33.523362+00:00 19994330.278018902987 27870000.000008095056 262864330.278023302555 1 60413.860121776 2024-04-13T20:38:34.521444+00:00 19994330.278005819768 27869999.999998714775 262864330.278000831604 1 60413.860133359 2024-04-13T20:38:35.522254+00:00 19994330.278134875000 27869999.999993037432 262864330.278124213219 1 60413.860144918 2024-04-13T20:38:36.520948+00:00 19994330.278181023896 27870000.000041007996 262864330.278218328953 1 60413.860156560 2024-04-13T20:38:37.526792+00:00 19994330.278130974621 27870000.000046662986 262864330.278173953295 1 60413.860168081 2024-04-13T20:38:38.522170+00:00 19994330.278196953237 27869999.999982006848 262864330.278175264597 1 60413.860179626 2024-04-13T20:38:39.519726+00:00 19994330.278019830585 27870000.000033933669 262864330.278050065041 1 60413.860191193 2024-04-13T20:38:40.519099+00:00 19994330.277914375067 27869999.999987304211 262864330.277897983789 1 60413.860202788 2024-04-13T20:38:41.520896+00:00 19994330.278051007539 27869999.999988261610 262864330.278035581112 1 60413.860214436 2024-04-13T20:38:42.527295+00:00 19994330.278238505125 27870000.000030677766 262864330.278265476227 1 60413.860225957 2024-04-13T20:38:43.522721+00:00 19994330.278201315552 27869999.999987270683 262864330.278184890747 1 60413.860237602 2024-04-13T20:38:44.528825+00:00 19994330.278090730309 27869999.999953385442 262864330.278040409088 1 60413.860249141 2024-04-13T20:38:45.525797+00:00 19994330.278207618743 27870000.000009685755 262864330.278213620186 1 60413.860260651 2024-04-13T20:38:46.520195+00:00 19994330.277876868844 27869999.999959938228 262864330.277833104134 1 60413.860272316 2024-04-13T20:38:47.528077+00:00 19994330.278120473027 27870000.000010855496 262864330.278127610683 1 60413.860283854 2024-04-13T20:38:48.525010+00:00 19994330.278089180589 27870000.000005394220 262864330.278090894222 1 60413.860295382 2024-04-13T20:38:49.520985+00:00 19994330.278054594994 27869999.999987289310 262864330.278038203716 1 60413.860307043 2024-04-13T20:38:50.528540+00:00 19994330.278015013784 27870000.000015132129 262864330.278026461601 1 60413.860318584 2024-04-13T20:38:51.525656+00:00 19994330.278173569590 27869999.999974995852 262864330.278144866228 1 60413.860330143 2024-04-13T20:38:52.524321+00:00 19994330.278141170740 27870000.000015657395 262864330.278153121471 1 60413.860341795 2024-04-13T20:38:53.531087+00:00 19994330.277857769281 27870000.000037603080 262864330.277891695499 1 60413.860353316 2024-04-13T20:38:54.526525+00:00 19994330.278221871704 27870000.000032171607 262864330.278250366449 1 60413.860364892 2024-04-13T20:38:55.526625+00:00 19994330.278164140880 27869999.999992784113 262864330.278153240681 1 60413.860376469 2024-04-13T20:38:56.526929+00:00 19994330.278142701834 27870000.000028960407 262864330.278167963028 1 60413.860388015 2024-04-13T20:38:57.524476+00:00 19994330.277967818081 27869999.999992422760 262864330.277956545353 1 60413.860399633 2024-04-13T20:38:58.528250+00:00 19994330.278229948133 27870000.000027056783 262864330.278253316879 1 60413.860411149 2024-04-13T20:38:59.523323+00:00 19994330.278261549771 27870000.000060938299 262864330.278318792582 1 60413.860422920 2024-04-13T20:39:00.540289+00:00 19994330.277997251600 27869999.999989490956 262864330.277983039618 1 60413.860434718 2024-04-13T20:39:01.559659+00:00 19994330.278157904744 27869999.999985501170 262864330.278139710426 1 60413.860445961 2024-04-13T20:39:02.531019+00:00 19994330.278052788228 27869999.999990701675 262864330.278039783239 1 60413.860457521 2024-04-13T20:39:03.529860+00:00 19994330.278116848320 27870000.000025451183 262864330.278138607740 1 60413.860469041 2024-04-13T20:39:04.525146+00:00 19994330.277916990221 27869999.999993845820 262864330.277907162905 1 60413.860480576 2024-04-13T20:39:05.521790+00:00 19994330.277933891863 27869999.999981697649 262864330.277911901474 1 60413.860492165 2024-04-13T20:39:06.523030+00:00 19994330.278081446886 27870000.000032421201 262864330.278110176325 1 60413.860503762 2024-04-13T20:39:07.525002+00:00 19994330.277903463691 27870000.000012792647 262864330.277912557125 1 60413.860515320 2024-04-13T20:39:08.523645+00:00 19994330.278287507594 27870000.000036131591 262864330.278319925070 1 60413.860526880 2024-04-13T20:39:09.522424+00:00 19994330.278092566878 27870000.000007424504 262864330.278096288443 1 60413.860538529 2024-04-13T20:39:10.528906+00:00 19994330.277902737260 27870000.000015713274 262864330.277914762497 1 60413.860550012 2024-04-13T20:39:11.521083+00:00 19994330.278251573443 27869999.999989364296 262864330.278237223625 1 60413.860561584 2024-04-13T20:39:12.520820+00:00 19994330.278020657599 27869999.999975766987 262864330.277992725372 1 60413.860573195 2024-04-13T20:39:13.524082+00:00 19994330.277872327715 27869999.999984797090 262864330.277853429317 1 60413.860584724 2024-04-13T20:39:14.520145+00:00 19994330.277883097529 27869999.999984141439 262864330.277863562107 1 60413.860596302 2024-04-13T20:39:15.520545+00:00 19994330.278373591602 27869999.999954663217 262864330.278324574232 1 60413.860607898 2024-04-13T20:39:16.522387+00:00 19994330.277853816748 27870000.000008597970 262864330.277858704329 1 60413.860619455 2024-04-13T20:39:17.520923+00:00 19994330.278271868825 27870000.000009778887 262864330.278277933598 1 60413.860631054 2024-04-13T20:39:18.523069+00:00 19994330.278229378164 27869999.999994251877 262864330.278219938278 1 60413.860642637 2024-04-13T20:39:19.523812+00:00 19994330.277915742248 27869999.999995227903 262864330.277907282114 1 60413.860654205 2024-04-13T20:39:20.523299+00:00 19994330.278029154986 27869999.999995678663 262864330.278021126986 1 60413.860665766 2024-04-13T20:39:21.522132+00:00 19994330.278078861535 27869999.999977432191 262864330.278052598238 1 60413.860677339 2024-04-13T20:39:22.522124+00:00 19994330.278023671359 27870000.000051565468 262864330.278071522713 1 60413.860688904 2024-04-13T20:39:23.521312+00:00 19994330.278201136738 27870000.000004161149 262864330.278201609850 1 60413.860700530 2024-04-13T20:39:24.525752+00:00 19994330.277824152261 27869999.999997530133 262864330.277817994356 1 60413.860712052 2024-04-13T20:39:25.521311+00:00 19994330.278160549700 27869999.999993827194 262864330.278150677681 1 60413.860723633 2024-04-13T20:39:26.521897+00:00 19994330.278172176331 27869999.999981947243 262864330.278150409460 1 60413.860735217 2024-04-13T20:39:27.522772+00:00 19994330.277776569128 27869999.999996930361 262864330.277769804001 1 60413.860746821 2024-04-13T20:39:28.525379+00:00 19994330.278259884566 27870000.000017628074 262864330.278273820877 1 60413.860758351 2024-04-13T20:39:29.521489+00:00 19994330.278142306954 27870000.000026710331 262864330.278165310621 1 60413.860769928 2024-04-13T20:39:30.521766+00:00 19994330.277901839465 27870000.000026062131 262864330.277924180031 1 60413.860781552 2024-04-13T20:39:31.526073+00:00 19994330.278073176742 27869999.999985668808 262864330.278055131435 1 60413.860793095 2024-04-13T20:39:32.523415+00:00 19994330.277949988842 27870000.000032041222 262864330.277978330851 1 60413.860804709 2024-04-13T20:39:33.526829+00:00 19994330.277917623520 27869999.999999385327 262864330.277913302183 1 60413.860816241 2024-04-13T20:39:34.523259+00:00 19994330.278114959598 27870000.000012885779 262864330.278124153614 1 60413.860827794 2024-04-13T20:39:35.521427+00:00 19994330.278081446886 27870000.000004399568 262864330.278082162142 1 60413.860839388 2024-04-13T20:39:36.523118+00:00 19994330.278061129153 27869999.999996058643 262864330.278053492308 1 60413.860851019 2024-04-13T20:39:37.528057+00:00 19994330.278015132993 27869999.999992974102 262864330.278004407883 1 60413.860862504 2024-04-13T20:39:38.520346+00:00 19994330.278176765889 27870000.000001497567 262864330.278174549341 1 60413.860874084 2024-04-13T20:39:39.520828+00:00 19994330.278135284781 27870000.000041712075 262864330.278173327446 1 60413.860885887 2024-04-13T20:39:40.540690+00:00 19994330.278114914894 27870000.000006325543 262864330.278117537498 1 60413.860897267 2024-04-13T20:39:41.523846+00:00 19994330.278177771717 27869999.999986421317 262864330.278160482645 1 60413.860908962 2024-04-13T20:39:42.534282+00:00 19994330.278159972280 27870000.000016894192 262864330.278173178434 1 60413.860920435 2024-04-13T20:39:43.525606+00:00 19994330.278081089258 27869999.999997176230 262864330.278074562550 1 60413.860932005 2024-04-13T20:39:44.525198+00:00 19994330.278136193752 27870000.000001851469 262864330.278134346008 1 60413.860944044 2024-04-13T20:39:45.565380+00:00 19994330.278119467199 27869999.999977983534 262864330.278093755245 1 60413.860955205 2024-04-13T20:39:46.529701+00:00 19994330.278032310307 27869999.999995756894 262864330.278024375439 1 60413.860966744 2024-04-13T20:39:47.526721+00:00 19994330.278054032475 27869999.999962672591 262864330.278013020754 1 60413.860978300 2024-04-13T20:39:48.525152+00:00 19994330.277984112501 27869999.999976877123 262864330.277957290411 1 60413.860989894 2024-04-13T20:39:49.526822+00:00 19994330.278195772320 27869999.999993566424 262864330.278185635805 1 60413.861001596 2024-04-13T20:39:50.537912+00:00 19994330.277791447937 27870000.000037852675 262864330.277825593948 1 60413.861013026 2024-04-13T20:39:51.525430+00:00 19994330.278104674071 27870000.000039976090 262864330.278140932322 1 60413.861024737 2024-04-13T20:39:52.537304+00:00 19994330.278013963252 27870000.000011727214 262864330.278022021055 1 60413.861036266 2024-04-13T20:39:53.533378+00:00 19994330.278207574040 27870000.000040311366 262864330.278244197369 1 60413.861047914 2024-04-13T20:39:54.539758+00:00 19994330.278037197888 27869999.999996874481 262864330.278030365705 1 60413.861059356 2024-04-13T20:39:55.528310+00:00 19994330.278071347624 27869999.999955244362 262864330.278022885323 1 60413.861071059 2024-04-13T20:39:56.539554+00:00 19994330.277983374894 27869999.999973058701 262864330.277952730656 1 60413.861082505 2024-04-13T20:39:57.528427+00:00 19994330.278016015887 27869999.999967012554 262864330.277979314327 1 60413.861094442 2024-04-13T20:39:58.559774+00:00 19994330.278087396175 27870000.000008288771 262864330.278091996908 1 60413.861105726 2024-04-13T20:39:59.534686+00:00 19994330.277997467667 27870000.000026527792 262864330.278020292521 1 60413.861117167 2024-04-13T20:40:00.523287+00:00 19994330.277995441109 27869999.999989639968 262864330.277981370687 1 60413.861128933 2024-04-13T20:40:01.539827+00:00 19994330.278052758425 27870000.000022467226 262864330.278071522713 1 60413.861140383 2024-04-13T20:40:02.529080+00:00 19994330.278120443225 27870000.000043131411 262864330.278159856796 1 60413.861151978 2024-04-13T20:40:03.530943+00:00 19994330.277931969613 27869999.999979469925 262864330.277907729149 1 60413.861163543 2024-04-13T20:40:04.530129+00:00 19994330.277996066958 27870000.000030651689 262864330.278023004532 1 60413.861175205 2024-04-13T20:40:05.537682+00:00 19994330.278003532439 27869999.999958071858 262864330.277957916260 1 60413.861186747 2024-04-13T20:40:06.534878+00:00 19994330.278049979359 27869999.999989766628 262864330.278036057949 1 60413.861198277 2024-04-13T20:40:07.531130+00:00 19994330.277994606644 27869999.999986484647 262864330.277977377176 1 60413.861209846 2024-04-13T20:40:08.530665+00:00 19994330.277942385525 27870000.000030048192 262864330.277968734503 1 60413.861221364 2024-04-13T20:40:09.525848+00:00 19994330.277946639806 27869999.999962873757 262864330.277905821800 1 60413.861232945 2024-04-13T20:40:10.526432+00:00 19994330.278198175132 27869999.999994385988 262864330.278188884258 1 60413.861244434 2024-04-13T20:40:11.519135+00:00 19994330.277949921787 27870000.000031948090 262864330.277978181839 1 60413.861256045 2024-04-13T20:40:12.522338+00:00 19994330.277957320213 27870000.000020749867 262864330.277974367142 1 60413.861267675 2024-04-13T20:40:13.527108+00:00 19994330.278229255229 27870000.000038694590 262864330.278264254332 1 60413.861279201 2024-04-13T20:40:14.523001+00:00 19994330.278140340000 27870000.000032089651 262864330.278168737888 1 60413.861290815 2024-04-13T20:40:15.526425+00:00 19994330.277943462133 27869999.999983627349 262864330.277923405170 1 60413.861302417 2024-04-13T20:40:16.528822+00:00 19994330.278201770037 27870000.000044893473 262864330.278242945671 1 60413.861313952 2024-04-13T20:40:17.525427+00:00 19994330.278067808598 27869999.999956823885 262864330.278020918369 1 60413.861325483 2024-04-13T20:40:18.521730+00:00 19994330.277860164642 27869999.999963775277 262864330.277820229530 1 60413.861337258 2024-04-13T20:40:19.539129+00:00 19994330.278072379529 27869999.999999832362 262864330.278068512678 1 60413.861348664 2024-04-13T20:40:20.524583+00:00 19994330.278054304421 27869999.999978031963 262864330.278028637171 1 60413.861360219 2024-04-13T20:40:21.522950+00:00 19994330.278122086078 27869999.999988805503 262864330.278107196093 1 60413.861371946 2024-04-13T20:40:22.536121+00:00 19994330.277992434800 27869999.999961752445 262864330.277950495481 1 60413.861383423 2024-04-13T20:40:23.527761+00:00 19994330.278170134872 27870000.000026471913 262864330.278192907572 1 60413.861394981 2024-04-13T20:40:24.526394+00:00 19994330.278188444674 27870000.000005781651 262864330.278190523386 1 60413.861406499 2024-04-13T20:40:25.521527+00:00 19994330.278058096766 27870000.000015124679 262864330.278069555759 1 60413.861418078 2024-04-13T20:40:26.521894+00:00 19994330.278018597513 27869999.999986220151 262864330.278001129627 1 60413.861429687 2024-04-13T20:40:27.524925+00:00 19994330.278190333396 27869999.999990910292 262864330.278177559376 1 60413.861441246 2024-04-13T20:40:28.523620+00:00 19994330.278090961277 27870000.000030152500 262864330.278117418289 1 60413.861452842 2024-04-13T20:40:29.525515+00:00 19994330.277964945883 27869999.999955091625 262864330.277916342020 1 60413.861464355 2024-04-13T20:40:30.520261+00:00 19994330.278141010553 27869999.999986916780 262864330.278124243021 1 60413.861476041 2024-04-13T20:40:31.529932+00:00 19994330.278283152729 27869999.999957606196 262864330.278237074614 1 60413.861487598 2024-04-13T20:40:32.528502+00:00 19994330.277929060161 27870000.000039465725 262864330.277964830399 1 60413.861499076 2024-04-13T20:40:33.520127+00:00 19994330.278067257255 27869999.999999467283 262864330.278063029051 1 60413.861510663 2024-04-13T20:40:34.521284+00:00 19994330.277943953872 27870000.000008810312 262864330.277949094772 1 60413.861522230 2024-04-13T20:40:35.520710+00:00 19994330.278023544699 27870000.000029388815 262864330.278049230576 1 60413.861533808 2024-04-13T20:40:36.520959+00:00 19994330.277819361538 27870000.000027965754 262864330.277843624353 1 60413.861545421 2024-04-13T20:40:37.524401+00:00 19994330.278270490468 27869999.999998133630 262864330.278264909983 1 60413.861556956 2024-04-13T20:40:38.521003+00:00 19994330.278257079422 27870000.000044714659 262864330.278298079967 1 60413.861568518 2024-04-13T20:40:39.519983+00:00 19994330.278041951358 27869999.999984785914 262864330.278023064137 1 60413.861580100 2024-04-13T20:40:40.520686+00:00 19994330.278044193983 27869999.999986167997 262864330.278026670218 1 60413.861591702 2024-04-13T20:40:41.523083+00:00 19994330.277990683913 27869999.999983530492 262864330.277970492840 1 60413.861603267 2024-04-13T20:40:42.522234+00:00 19994330.278131462634 27870000.000054966658 262864330.278182715178 1 60413.861614907 2024-04-13T20:40:43.527951+00:00 19994330.277984730899 27870000.000009942800 262864330.277990996838 1 60413.861626420 2024-04-13T20:40:44.522665+00:00 19994330.278129432350 27870000.000016473234 262864330.278142213821 1 60413.861638057 2024-04-13T20:40:45.528093+00:00 19994330.278195485473 27870000.000043261796 262864330.278235077858 1 60413.861649579 2024-04-13T20:40:46.523625+00:00 19994330.278324693441 27869999.999992463738 262864330.278313457966 1 60413.861661136 2024-04-13T20:40:47.522143+00:00 19994330.278049532324 27870000.000000245869 262864330.278046071529 1 60413.861672746 2024-04-13T20:40:48.525256+00:00 19994330.278063699603 27869999.999960783869 262864330.278020799160 1 60413.861684337 2024-04-13T20:40:49.526734+00:00 19994330.278059773147 27870000.000011749566 262864330.278067827225 1 60413.861695882 2024-04-13T20:40:50.524184+00:00 19994330.278082836419 27869999.999944005162 262864330.278023153543 1 60413.861707652 2024-04-13T20:40:51.541130+00:00 19994330.278050880879 27870000.000047624111 262864330.278094798326 1 60413.861719085 2024-04-13T20:40:52.528923+00:00 19994330.277981784195 27869999.999992650002 262864330.277970731258 1 60413.861730711 2024-04-13T20:40:53.533430+00:00 19994330.277857188135 27869999.999973554164 262864330.277827054262 1 60413.861742633 2024-04-13T20:40:54.563503+00:00 19994330.278023574501 27870000.000028342009 262864330.278048217297 1 60413.861753764 2024-04-13T20:40:55.525210+00:00 19994330.278094742447 27870000.000009570271 262864330.278100609779 1 60413.861765488 2024-04-13T20:40:56.538142+00:00 19994330.278033681214 27870000.000005412847 262864330.278035402298 1 60413.861777009 2024-04-13T20:40:57.533571+00:00 19994330.278098009527 27870000.000011902303 262864330.278106212616 1 60413.861788549 2024-04-13T20:40:58.530591+00:00 19994330.278049696237 27869999.999972619116 262864330.278018623590 1 60413.861800090 2024-04-13T20:40:59.527773+00:00 19994330.277904212475 27870000.000001747161 262864330.277902275324 1 60413.861811759 2024-04-13T20:41:00.535963+00:00 19994330.278330221772 27869999.999988336116 262864330.278314888477 1 60413.861823281 2024-04-13T20:41:01.531498+00:00 19994330.278163388371 27869999.999979484826 262864330.278139173985 1 60413.861834741 2024-04-13T20:41:02.521603+00:00 19994330.278221394867 27869999.999960877001 262864330.278178572655 1 60413.861846359 2024-04-13T20:41:03.525369+00:00 19994330.278041739017 27869999.999989446253 262864330.278027504683 1 60413.861857937 2024-04-13T20:41:04.525711+00:00 19994330.278079707175 27869999.999971352518 262864330.278047382832 1 60413.861869452 2024-04-13T20:41:05.520651+00:00 19994330.277987763286 27870000.000006705523 262864330.277990758419 1 60413.861881074 2024-04-13T20:41:06.524827+00:00 19994330.278240524232 27869999.999993771315 262864330.278230607510 1 60413.861892632 2024-04-13T20:41:07.523402+00:00 19994330.277844227850 27869999.999993339181 262864330.277833849192 1 60413.861904180 2024-04-13T20:41:08.521125+00:00 19994330.277994286269 27869999.999960456043 262864330.277951031923 1 60413.861915836 2024-04-13T20:41:09.528197+00:00 19994330.278177782893 27869999.999992288649 262864330.278166353703 1 60413.861927334 2024-04-13T20:41:10.521668+00:00 19994330.278162769973 27870000.000012867153 262864330.278171956539 1 60413.861938952 2024-04-13T20:41:11.525407+00:00 19994330.278097443283 27869999.999987732619 262864330.278081476688 1 60413.861950526 2024-04-13T20:41:12.525400+00:00 19994330.277983278036 27870000.000013589859 262864330.277993172407 1 60413.861962231 2024-04-13T20:41:13.536786+00:00 19994330.278064519167 27869999.999988760799 262864330.278049588203 1 60413.861973647 2024-04-13T20:41:14.523084+00:00 19994330.278187874705 27869999.999978281558 262864330.278162449598 1 60413.861985377 2024-04-13T20:41:15.536555+00:00 19994330.277932696044 27870000.000045973808 262864330.277974992990 1 60413.861996891 2024-04-13T20:41:16.531433+00:00 19994330.278083831072 27870000.000014036894 262864330.278094172478 1 60413.862008392 2024-04-13T20:41:17.525073+00:00 19994330.278048235923 27870000.000026013702 262864330.278070569038 1 60413.862019944 2024-04-13T20:41:18.523179+00:00 19994330.278104212135 27870000.000019256026 262864330.278119772673 1 60413.862031593 2024-04-13T20:41:19.529651+00:00 19994330.277819011360 27870000.000001311302 262864330.277816623449 1 60413.862043195 2024-04-13T20:41:20.532060+00:00 19994330.278019774705 27869999.999990150332 262864330.278006255627 1 60413.862055267 2024-04-13T20:41:21.575103+00:00 19994330.278259538114 27870000.000010546297 262864330.278266400099 1 60413.862066314 2024-04-13T20:41:22.529489+00:00 19994330.277870088816 27869999.999994125217 262864330.277860522270 1 60413.862077835 2024-04-13T20:41:23.524924+00:00 19994330.278194490820 27870000.000025447458 262864330.278216242790 1 60413.862089483 2024-04-13T20:41:24.531320+00:00 19994330.277884360403 27869999.999953426421 262864330.277834087610 1 60413.862100950 2024-04-13T20:41:25.522084+00:00 19994330.277960486710 27870000.000030938536 262864330.277987718582 1 60413.862112602 2024-04-13T20:41:26.528802+00:00 19994330.277925331146 27870000.000008754432 262864330.277930408716 1 60413.862124137 2024-04-13T20:41:27.525444+00:00 19994330.278145492077 27870000.000029202551 262864330.278171002865 1 60413.862135706 2024-04-13T20:41:28.525007+00:00 19994330.278220348060 27870000.000023987144 262864330.278240650892 1 60413.862147383 2024-04-13T20:41:29.533880+00:00 19994330.277879513800 27869999.999964863062 262864330.277840673923 1 60413.862158849 2024-04-13T20:41:30.524533+00:00 19994330.278009396046 27869999.999996762723 262864330.278002440929 1 60413.862170473 2024-04-13T20:41:31.528863+00:00 19994330.277851164341 27870000.000050868839 262864330.277898341417 1 60413.862182184 2024-04-13T20:41:32.540672+00:00 19994330.277948796749 27869999.999955907464 262864330.277900993824 1 60413.862193673 2024-04-13T20:41:33.533327+00:00 19994330.278042010963 27869999.999987568706 262864330.278025895357 1 60413.862205126 2024-04-13T20:41:34.522902+00:00 19994330.278017159551 27869999.999973401427 262864330.277986884117 1 60413.862216692 2024-04-13T20:41:35.522245+00:00 19994330.277988828719 27869999.999974422157 262864330.277959555387 1 60413.862228539 2024-04-13T20:41:36.545802+00:00 19994330.277943614870 27870000.000002875924 262864330.277942776680 1 60413.862240060 2024-04-13T20:41:37.541183+00:00 19994330.278324030340 27870000.000013846904 262864330.278334200382 1 60413.862251454 2024-04-13T20:41:38.525592+00:00 19994330.278098572046 27870000.000010803342 262864330.278105676174 1 60413.862263031 2024-04-13T20:41:39.525899+00:00 19994330.277964707464 27870000.000020708889 262864330.277981728315 1 60413.862274568 2024-04-13T20:41:40.522694+00:00 19994330.278167020530 27870000.000012185425 262864330.278175503016 1 60413.862286213 2024-04-13T20:41:41.528803+00:00 19994330.277959540486 27870000.000010602176 262864330.277966439724 1 60413.862297818 2024-04-13T20:41:42.531462+00:00 19994330.277901399881 27870000.000018287450 262864330.277916014194 1 60413.862309293 2024-04-13T20:41:43.522883+00:00 19994330.278221074492 27869999.999979119748 262864330.278196483850 1 60413.862320965 2024-04-13T20:41:44.531338+00:00 19994330.278014663607 27870000.000003620982 262864330.278014600277 1 60413.862332565 2024-04-13T20:41:45.533651+00:00 19994330.278142686933 27869999.999990534037 262864330.278129518032 1 60413.862344128 2024-04-13T20:41:46.532669+00:00 19994330.278020575643 27870000.000015038997 262864330.278031945229 1 60413.862355607 2024-04-13T20:41:47.524463+00:00 19994330.278240967542 27869999.999945323914 262864330.278182595968 1 60413.862367225 2024-04-13T20:41:48.528269+00:00 19994330.278062876314 27870000.000033151358 262864330.278092324734 1 60413.862378792 2024-04-13T20:41:49.527621+00:00 19994330.278024710715 27870000.000028308481 262864330.278049319983 1 60413.862390545 2024-04-13T20:41:50.543065+00:00 19994330.277858771384 27870000.000048574060 262864330.277903646231 1 60413.862401964 2024-04-13T20:41:51.529716+00:00 19994330.278184629977 27870000.000004749745 262864330.278185665607 1 60413.862413566 2024-04-13T20:41:52.532066+00:00 19994330.277936428785 27869999.999973781407 262864330.277906507254 1 60413.862425866 2024-04-13T20:41:53.594842+00:00 19994330.277979008853 27869999.999985381961 262864330.277960717678 1 60413.862436618 2024-04-13T20:41:54.523756+00:00 19994330.278324965388 27869999.999948155135 262864330.278269410133 1 60413.862448267 2024-04-13T20:41:55.530233+00:00 19994330.278215002269 27869999.999944936484 262864330.278156220913 1 60413.862459727 2024-04-13T20:41:56.520431+00:00 19994330.277968980372 27869999.999975219369 262864330.277940481901 1 60413.862471618 2024-04-13T20:41:57.547796+00:00 19994330.277840670198 27869999.999993328005 262864330.277830302715 1 60413.862483229 2024-04-13T20:41:58.550961+00:00 19994330.278034247458 27870000.000024665147 262864330.278055220842 1 60413.862494585 2024-04-13T20:41:59.532098+00:00 19994330.278091900051 27869999.999967105687 262864330.278055310249 1 60413.862506122 2024-04-13T20:42:00.528935+00:00 19994330.278080437332 27870000.000008266419 262864330.278084993362 1 60413.862517741 2024-04-13T20:42:01.532808+00:00 19994330.277852691710 27870000.000001177192 262864330.277850180864 1 60413.862529279 2024-04-13T20:42:02.529727+00:00 19994330.278309788555 27870000.000000718981 262864330.278306812048 1 60413.862540875 2024-04-13T20:42:03.531616+00:00 19994330.277933150530 27870000.000007331371 262864330.277936786413 1 60413.862552409 2024-04-13T20:42:04.528088+00:00 19994330.277996461838 27870000.000032402575 262864330.278025150299 1 60413.862563989 2024-04-13T20:42:05.528676+00:00 19994330.278247658163 27869999.999978914857 262864330.278222858906 1 60413.862575631 2024-04-13T20:42:06.534495+00:00 19994330.278037104756 27870000.000033102930 262864330.278066515923 1 60413.862587167 2024-04-13T20:42:07.531274+00:00 19994330.277997255325 27870000.000000096858 262864330.277993649244 1 60413.862598724 2024-04-13T20:42:08.529756+00:00 19994330.278050370514 27869999.999978233129 262864330.278024911880 1 60413.862610246 2024-04-13T20:42:09.525280+00:00 19994330.278096817434 27870000.000006344169 262864330.278099477291 1 60413.862621977 2024-04-13T20:42:10.538819+00:00 19994330.278116334230 27870000.000002525747 262864330.278115183115 1 60413.862633427 2024-04-13T20:42:11.528075+00:00 19994330.278154768050 27870000.000016484410 262864330.278167545795 1 60413.862645146 2024-04-13T20:42:12.540555+00:00 19994330.277876749635 27869999.999926909804 262864330.277799963951 1 60413.862656597 2024-04-13T20:42:13.529962+00:00 19994330.278312854469 27870000.000047106296 262864330.278356283903 1 60413.862668180 2024-04-13T20:42:14.530726+00:00 19994330.278136938810 27869999.999935638160 262864330.278068870306 1 60413.862679737 2024-04-13T20:42:15.529260+00:00 19994330.278059646487 27869999.999988801777 262864330.278044760227 1 60413.862691265 2024-04-13T20:42:16.525308+00:00 19994330.278091315180 27869999.999990325421 262864330.278077930212 1 60413.862702826 2024-04-13T20:42:17.524132+00:00 19994330.278078127652 27869999.999965172261 262864330.278039604425 1 60413.862714482 2024-04-13T20:42:18.531224+00:00 19994330.278097800910 27869999.999968394637 262864330.278062522411 1 60413.862726358 2024-04-13T20:42:19.557292+00:00 19994330.278241958469 27869999.999952524900 262864330.278190791607 1 60413.862737799 2024-04-13T20:42:20.545795+00:00 19994330.278245352209 27870000.000010129064 262864330.278251796961 1 60413.862749152 2024-04-13T20:42:21.526738+00:00 19994330.277888014913 27870000.000015940517 262864330.277900278568 1 60413.862760667 2024-04-13T20:42:22.521621+00:00 19994330.277968071401 27870000.000010602176 262864330.277974992990 1 60413.862772321 2024-04-13T20:42:23.528545+00:00 19994330.278227396309 27869999.999961752445 262864330.278185456991 1 60413.862784188 2024-04-13T20:42:24.553851+00:00 19994330.278227794915 27870000.000049997121 262864330.278274118900 1 60413.862795424 2024-04-13T20:42:25.524647+00:00 19994330.278004668653 27869999.999976519495 262864330.277977496386 1 60413.862806965 2024-04-13T20:42:26.521777+00:00 19994330.278074771166 27869999.999998182058 262864330.278069257736 1 60413.862818524 2024-04-13T20:42:27.520487+00:00 19994330.278001289815 27869999.999986886978 262864330.277984470129 1 60413.862830173 2024-04-13T20:42:28.526976+00:00 19994330.277935326099 27870000.000015698373 262864330.277947336435 1 60413.862841724 2024-04-13T20:42:29.524964+00:00 19994330.278145480901 27869999.999992471188 262864330.278134256601 1 60413.862853295 2024-04-13T20:42:30.524672+00:00 19994330.278061851859 27870000.000003561378 262864330.278061747551 1 60413.862865157 2024-04-13T20:42:31.549595+00:00 19994330.277967084199 27870000.000003725290 262864330.277967125177 1 60413.862876710 2024-04-13T20:42:32.547796+00:00 19994330.278128176928 27870000.000002693385 262864330.278127163649 1 60413.862887975 2024-04-13T20:42:33.521061+00:00 19994330.278165031224 27870000.000044904649 262864330.278206259012 1 60413.862899526 2024-04-13T20:42:34.519053+00:00 19994330.278197694570 27869999.999988567084 262864330.278182566166 1 60413.862911123 2024-04-13T20:42:35.521019+00:00 19994330.278154976666 27869999.999985996634 262864330.278137266636 1 60413.862922719 2024-04-13T20:42:36.522903+00:00 19994330.278157558292 27870000.000003978610 262864330.278157860041 1 60413.862934303 2024-04-13T20:42:37.523811+00:00 19994330.278122611344 27869999.999976947904 262864330.278095841408 1 60413.862945879 2024-04-13T20:42:38.523960+00:00 19994330.278142292053 27870000.000028565526 262864330.278167158365 1 60413.862957478 2024-04-13T20:42:39.526046+00:00 19994330.278219863772 27870000.000002373010 262864330.278218567371 1 60413.862969400 2024-04-13T20:42:40.556209+00:00 19994330.278004154563 27869999.999952618033 262864330.277953088284 1 60413.862980633 2024-04-13T20:42:41.526683+00:00 19994330.278028268367 27869999.999987762421 262864330.278012335300 1 60413.862992186 2024-04-13T20:42:42.524904+00:00 19994330.278191220015 27869999.999984793365 262864330.278172314167 1 60413.863003748 2024-04-13T20:42:43.523775+00:00 19994330.278128422797 27870000.000054646283 262864330.278179377317 1 60413.863015409 2024-04-13T20:42:44.531352+00:00 19994330.278148867190 27869999.999982006848 262864330.278127163649 1 60413.863026905 2024-04-13T20:42:45.524596+00:00 19994330.277880430222 27869999.999985840172 262864330.277862578630 1 60413.863038495 2024-04-13T20:42:46.525962+00:00 19994330.278179358691 27869999.999987836927 262864330.278163492680 1 60413.863050041 2024-04-13T20:42:47.523506+00:00 19994330.277778387070 27870000.000018756837 262864330.277793437243 1 60413.863061622 2024-04-13T20:42:48.524168+00:00 19994330.278157427907 27869999.999990638345 262864330.278144359589 1 60413.863073255 2024-04-13T20:42:49.529224+00:00 19994330.277999110520 27870000.000016503036 262864330.278011918068 1 60413.863084765 2024-04-13T20:42:50.523713+00:00 19994330.277973011136 27869999.999980315566 262864330.277949631214 1 60413.863096350 2024-04-13T20:42:51.524638+00:00 19994330.278038825840 27869999.999974548817 262864330.278009682894 1 60413.863107871 2024-04-13T20:42:52.520082+00:00 19994330.278114650398 27870000.000026602298 262864330.278137564659 1 60413.863119461 2024-04-13T20:42:53.521383+00:00 19994330.277971971780 27870000.000005103648 262864330.277973383665 1 60413.863131027 2024-04-13T20:42:54.520724+00:00 19994330.278145197779 27870000.000007756054 262864330.278149247169 1 60413.863142617 2024-04-13T20:42:55.522123+00:00 19994330.278071552515 27870000.000024739653 262864330.278092592955 1 60413.863154171 2024-04-13T20:42:56.520346+00:00 19994330.278326924890 27870000.000017732382 262864330.278340965509 1 60413.863165747 2024-04-13T20:42:57.520523+00:00 19994330.278106655926 27869999.999987266958 262864330.278090238571 1 60413.863177358 2024-04-13T20:42:58.523700+00:00 19994330.278057366610 27870000.000005010515 262864330.278058677912 1 60413.863188926 2024-04-13T20:42:59.523185+00:00 19994330.277985550463 27869999.999898441136 262864330.277880281210 1 60413.863200472 2024-04-13T20:43:00.520747+00:00 19994330.277886129916 27870000.000024009496 262864330.277906447649 1 60413.863212685 2024-04-13T20:43:01.575987+00:00 19994330.278274085373 27870000.000003784895 262864330.278274178505 1 60413.863223731 2024-04-13T20:43:02.530361+00:00 19994330.278189864010 27870000.000020146370 262864330.278206318617 1 60413.863235235 2024-04-13T20:43:03.524334+00:00 19994330.278166912496 27869999.999939158559 262864330.278102368116 1 60413.863246764 2024-04-13T20:43:04.520405+00:00 19994330.278030179441 27869999.999974071980 262864330.278000563383 1 60413.863258363 2024-04-13T20:43:05.522567+00:00 19994330.278076600283 27869999.999995097518 262864330.278068006039 1 60413.863269937 2024-04-13T20:43:06.522557+00:00 19994330.278118964285 27870000.000016417354 262864330.278131693602 1 60413.863281549 2024-04-13T20:43:07.525871+00:00 19994330.277927614748 27870000.000005338341 262864330.277929246426 1 60413.863293111 2024-04-13T20:43:08.524795+00:00 19994330.277930837125 27870000.000013604760 262864330.277940720320 1 60413.863304727 2024-04-13T20:43:09.528442+00:00 19994330.278036858886 27869999.999999456108 262864330.278032630682 1 60413.863316309 2024-04-13T20:43:10.529056+00:00 19994330.278216879815 27869999.999976817518 262864330.278189986944 1 60413.863327882 2024-04-13T20:43:11.529049+00:00 19994330.278035983443 27870000.000037338585 262864330.278069615364 1 60413.863339382 2024-04-13T20:43:12.522578+00:00 19994330.278010983020 27869999.999987859279 262864330.277995169163 1 60413.863351003 2024-04-13T20:43:13.526689+00:00 19994330.278123874217 27869999.999973580241 262864330.278093785048 1 60413.863362520 2024-04-13T20:43:14.521749+00:00 19994330.278097257018 27870000.000013481826 262864330.278107047081 1 60413.863374179 2024-04-13T20:43:15.529039+00:00 19994330.277871113271 27870000.000005740672 262864330.277873158455 1 60413.863385682 2024-04-13T20:43:16.522976+00:00 19994330.278261035681 27870000.000004377216 262864330.278261721134 1 60413.863397297 2024-04-13T20:43:17.526503+00:00 19994330.277990993112 27869999.999968253076 262864330.277955561876 1 60413.863408832 2024-04-13T20:43:18.523066+00:00 19994330.278028227389 27870000.000025443733 262864330.278049975634 1 60413.863420386 2024-04-13T20:43:19.521374+00:00 19994330.277955263853 27869999.999972935766 262864330.277924507856 1 60413.863431938 2024-04-13T20:43:20.519489+00:00 19994330.278157576919 27869999.999998010695 262864330.278151869774 1 60413.863443563 2024-04-13T20:43:21.523824+00:00 19994330.278100520372 27870000.000044088811 262864330.278140902519 1 60413.863455159 2024-04-13T20:43:22.525707+00:00 19994330.278140634298 27869999.999958604574 262864330.278095543385 1 60413.863466674 2024-04-13T20:43:23.520688+00:00 19994330.277992676944 27869999.999988436699 262864330.277977406979 1 60413.863478245 2024-04-13T20:43:24.520366+00:00 19994330.278099000454 27869999.999998714775 262864330.278094023466 1 60413.863489815 2024-04-13T20:43:25.520073+00:00 19994330.278123229742 27870000.000001724809 262864330.278121262789 1 60413.863501539 2024-04-13T20:43:26.532955+00:00 19994330.278139974922 27870000.000001400709 262864330.278137683868 1 60413.863513155 2024-04-13T20:43:27.536564+00:00 19994330.277973547578 27870000.000033710152 262864330.278003573418 1 60413.863524690 2024-04-13T20:43:28.533239+00:00 19994330.278151456267 27870000.000001747161 262864330.278149515390 1 60413.863536314 2024-04-13T20:43:29.537534+00:00 19994330.278138585389 27869999.999986022711 262864330.278120905161 1 60413.863547847 2024-04-13T20:43:30.533945+00:00 19994330.278007932007 27870000.000006739050 262864330.278010964394 1 60413.863559270 2024-04-13T20:43:31.520897+00:00 19994330.278137367219 27869999.999971561134 262864330.278105229139 1 60413.863571113 2024-04-13T20:43:32.544152+00:00 19994330.277944270521 27869999.999964024872 262864330.277904599905 1 60413.863582507 2024-04-13T20:43:33.528628+00:00 19994330.277742128819 27870000.000044867396 262864330.277783304453 1 60413.863594658 2024-04-13T20:43:34.578483+00:00 19994330.278124120086 27870000.000061605126 262864330.278182029724 1 60413.863605774 2024-04-13T20:43:35.538900+00:00 19994330.278097108006 27869999.999945212156 262864330.278038620949 1 60413.863617372 2024-04-13T20:43:36.540900+00:00 19994330.277982249856 27869999.999991074204 262864330.277969598770 1 60413.863628745 2024-04-13T20:43:37.523548+00:00 19994330.278342101723 27870000.000009596348 262864330.278347998857 1 60413.863640427 2024-04-13T20:43:38.532874+00:00 19994330.277904950082 27870000.000027582049 262864330.277928858995 1 60413.863651871 2024-04-13T20:43:39.521673+00:00 19994330.278234593570 27869999.999981433153 262864330.278212338686 1 60413.863663466 2024-04-13T20:43:40.523431+00:00 19994330.278128210455 27870000.000015199184 262864330.278139710426 1 60413.863675082 2024-04-13T20:43:41.527069+00:00 19994330.277972050011 27869999.999971400946 262864330.277939736843 1 60413.863686688 2024-04-13T20:43:42.529883+00:00 19994330.278125755489 27869999.999992508441 262864330.278114587069 1 60413.863698402 2024-04-13T20:43:43.541933+00:00 19994330.278063241392 27870000.000000085682 262864330.278059631586 1 60413.863709887 2024-04-13T20:43:44.534178+00:00 19994330.278189212084 27870000.000029202551 262864330.278214722872 1 60413.863721352 2024-04-13T20:43:45.524801+00:00 19994330.277974713594 27869999.999945953488 262864330.277916967869 1 60413.863732979 2024-04-13T20:43:46.529355+00:00 19994330.278069075197 27869999.999957937747 262864330.278023332357 1 60413.863744534 2024-04-13T20:43:47.527698+00:00 19994330.277900747955 27869999.999981347471 262864330.277878403664 1 60413.863756080 2024-04-13T20:43:48.525275+00:00 19994330.278134685010 27870000.000060692430 262864330.278191655874 1 60413.863767673 2024-04-13T20:43:49.526924+00:00 19994330.278129920363 27870000.000012286007 262864330.278138518333 1 60413.863779199 2024-04-13T20:43:50.522824+00:00 19994330.278081953526 27870000.000007405877 262864330.278085649014 1 60413.863791029 2024-04-13T20:43:51.544922+00:00 19994330.278068762273 27870000.000013154000 262864330.278078198433 1 60413.863802492 2024-04-13T20:43:52.535330+00:00 19994330.278195481747 27870000.000010948628 262864330.278202712536 1 60413.863814051 2024-04-13T20:43:53.533996+00:00 19994330.278072912246 27869999.999990906566 262864330.278060138226 1 60413.863825548 2024-04-13T20:43:54.527311+00:00 19994330.278038986027 27869999.999971441925 262864330.278006732464 1 60413.863837123 2024-04-13T20:43:55.527469+00:00 19994330.278165433556 27869999.999981913716 262864330.278143644333 1 60413.863848630 2024-04-13T20:43:56.521612+00:00 19994330.278055146337 27869999.999995965511 262864330.278047442436 1 60413.863860275 2024-04-13T20:43:57.527758+00:00 19994330.278221502900 27870000.000023238361 262864330.278241038322 1 60413.863871817 2024-04-13T20:43:58.524970+00:00 19994330.277776949108 27869999.999957382679 262864330.277730643749 1 60413.863883587 2024-04-13T20:43:59.541871+00:00 19994330.277975711972 27870000.000010542572 262864330.277982562780 1 60413.863895023 2024-04-13T20:44:00.530001+00:00 19994330.277964293957 27869999.999989859760 262864330.277950465679 1 60413.863907162 2024-04-13T20:44:01.578782+00:00 19994330.278047673404 27869999.999966334552 262864330.278010308743 1 60413.863918177 2024-04-13T20:44:02.530462+00:00 19994330.278335724026 27869999.999987382442 262864330.278319418430 1 60413.863929659 2024-04-13T20:44:03.522566+00:00 19994330.277923382819 27870000.000018242747 262864330.277937918901 1 60413.863941217 2024-04-13T20:44:04.521167+00:00 19994330.278280984610 27870000.000026240945 262864330.278303503990 1 60413.863952809 2024-04-13T20:44:05.522744+00:00 19994330.278085891157 27870000.000014204532 262864330.278096407652 1 60413.863964461 2024-04-13T20:44:06.529431+00:00 19994330.277957908809 27870000.000012833625 262864330.277967065573 1 60413.863976014 2024-04-13T20:44:07.527620+00:00 19994330.278302259743 27870000.000021349639 262864330.278319895267 1 60413.863987610 2024-04-13T20:44:08.529487+00:00 19994330.278094641864 27869999.999953739345 262864330.278044700623 1 60413.863999165 2024-04-13T20:44:09.527860+00:00 19994330.278190940619 27870000.000002827495 262864330.278190076351 1 60413.864010714 2024-04-13T20:44:10.525726+00:00 19994330.278152719140 27869999.999983213842 262864330.278132259846 1 60413.864022323 2024-04-13T20:44:11.528724+00:00 19994330.277998745441 27870000.000029243529 262864330.278024286032 1 60413.864033872 2024-04-13T20:44:12.526536+00:00 19994330.278082977980 27870000.000018265098 262864330.278097540140 1 60413.864045400 2024-04-13T20:44:13.522574+00:00 19994330.278187211603 27870000.000030212104 262864330.278213739395 1 60413.864056987 2024-04-13T20:44:14.523684+00:00 19994330.278027717024 27869999.999965824187 262864330.277989834547 1 60413.864068651 2024-04-13T20:44:15.531460+00:00 19994330.278086420149 27870000.000005733222 262864330.278088450432 1 60413.864080178 2024-04-13T20:44:16.527393+00:00 19994330.278060346842 27869999.999970696867 262864330.278027355671 1 60413.864091695 2024-04-13T20:44:17.522440+00:00 19994330.278121542186 27869999.999985221773 262864330.278103053570 1 60413.864103296 2024-04-13T20:44:18.524739+00:00 19994330.278315894306 27869999.999990232289 262864330.278302431107 1 60413.864114853 2024-04-13T20:44:19.523308+00:00 19994330.277973622084 27869999.999973848462 262864330.277943760157 1 60413.864126410 2024-04-13T20:44:20.521836+00:00 19994330.278159804642 27870000.000041220337 262864330.278197318316 1 60413.864137970 2024-04-13T20:44:21.520641+00:00 19994330.278094571084 27870000.000015743077 262864330.278106600046 1 60413.864150074 2024-04-13T20:44:22.566389+00:00 19994330.278099272400 27869999.999985437840 262864330.278080999851 1 60413.864161145 2024-04-13T20:44:23.522956+00:00 19994330.278103645891 27870000.000005569309 262864330.278105527163 1 60413.864172711 2024-04-13T20:44:24.522182+00:00 19994330.278171058744 27869999.999969609082 262864330.278136968613 1 60413.864184366 2024-04-13T20:44:25.529243+00:00 19994330.278021156788 27869999.999965053052 262864330.277982503176 1 60413.864195903 2024-04-13T20:44:26.526036+00:00 19994330.277946326882 27870000.000020362437 262864330.277962982655 1 60413.864207466 2024-04-13T20:44:27.525094+00:00 19994330.278100803494 27869999.999990958720 262864330.278088092804 1 60413.864218992 2024-04-13T20:44:28.520895+00:00 19994330.278010878712 27869999.999959859997 262864330.277967035770 1 60413.864230569 2024-04-13T20:44:29.521100+00:00 19994330.278260260820 27869999.999998450279 262864330.278255015612 1 60413.864242153 2024-04-13T20:44:30.522015+00:00 19994330.277943767607 27870000.000009298325 262864330.277949362993 1 60413.864253738 2024-04-13T20:44:31.522996+00:00 19994330.278094202280 27870000.000026501715 262864330.278117001057 1 60413.864265292 2024-04-13T20:44:32.521219+00:00 19994330.277889497578 27870000.000006563962 262864330.277892351151 1 60413.864276876 2024-04-13T20:44:33.522075+00:00 19994330.278019241989 27869999.999974437058 262864330.277989983559 1 60413.864288469 2024-04-13T20:44:34.523705+00:00 19994330.278139907867 27870000.000002227724 262864330.278138458729 1 60413.864300035 2024-04-13T20:44:35.523074+00:00 19994330.278096836060 27869999.999977126718 262864330.278070241213 1 60413.864311621 2024-04-13T20:44:36.524032+00:00 19994330.278113994747 27869999.999973680824 262864330.278083980083 1 60413.864323215 2024-04-13T20:44:37.525775+00:00 19994330.277905538678 27869999.999996844679 262864330.277898669243 1 60413.864334776 2024-04-13T20:44:38.524649+00:00 19994330.278124246746 27869999.999999366701 262864330.278119921684 1 60413.864346371 2024-04-13T20:44:39.526467+00:00 19994330.278167095035 27869999.999997064471 262864330.278160482645 1 60413.864357913 2024-04-13T20:44:40.523731+00:00 19994330.278066642582 27870000.000000238419 262864330.278063178062 1 60413.864369446 2024-04-13T20:44:41.520116+00:00 19994330.278012439609 27869999.999985210598 262864330.277993977070 1 60413.864381044 2024-04-13T20:44:42.522164+00:00 19994330.278014093637 27870000.000008035451 262864330.278018444777 1 60413.864392696 2024-04-13T20:44:43.528942+00:00 19994330.278096783906 27870000.000035155565 262864330.278128266335 1 60413.864404172 2024-04-13T20:44:44.520484+00:00 19994330.278113726526 27870000.000018257648 262864330.278128296137 1 60413.864415751 2024-04-13T20:44:45.520926+00:00 19994330.278294872493 27869999.999990712851 262864330.278281867504 1 60413.864427334 2024-04-13T20:44:46.521642+00:00 19994330.277989301831 27869999.999988827854 262864330.277974426746 1 60413.864438934 2024-04-13T20:44:47.523900+00:00 19994330.277978934348 27869999.999983981252 262864330.277959197760 1 60413.864450559 2024-04-13T20:44:48.528328+00:00 19994330.278099730611 27870000.000009976327 262864330.278106033802 1 60413.864462056 2024-04-13T20:44:49.521612+00:00 19994330.278104759753 27869999.999984346330 262864330.278085410595 1 60413.864473807 2024-04-13T20:44:50.536893+00:00 19994330.278144046664 27869999.999999091029 262864330.278139472008 1 60413.864485276 2024-04-13T20:44:51.527872+00:00 19994330.278105903417 27869999.999997917563 262864330.278100132942 1 60413.864496900 2024-04-13T20:44:52.532179+00:00 19994330.278141472489 27869999.999990608543 262864330.278128385544 1 60413.864508429 2024-04-13T20:44:53.528228+00:00 19994330.278025176376 27870000.000040676445 262864330.278062164783 1 60413.864519984 2024-04-13T20:44:54.526591+00:00 19994330.278007816523 27869999.999997515231 262864330.278001636267 1 60413.864531761 2024-04-13T20:44:55.544101+00:00 19994330.277999505401 27870000.000046700239 262864330.278042495251 1 60413.864543267 2024-04-13T20:44:56.538255+00:00 19994330.278104145080 27870000.000027552247 262864330.278127998114 1 60413.864554779 2024-04-13T20:44:57.532912+00:00 19994330.278011567891 27870000.000025503337 262864330.278033375740 1 60413.864566231 2024-04-13T20:44:58.522379+00:00 19994330.277980279177 27869999.999988753349 262864330.277965337038 1 60413.864577930 2024-04-13T20:44:59.533146+00:00 19994330.278186682612 27869999.999958053231 262864330.278141021729 1 60413.864589433 2024-04-13T20:45:00.527026+00:00 19994330.278078809381 27869999.999992683530 262864330.278067767620 1 60413.864601552 2024-04-13T20:45:01.574094+00:00 19994330.277967408299 27869999.999989755452 262864330.277953445911 1 60413.864612596 2024-04-13T20:45:02.528256+00:00 19994330.278183922172 27869999.999986305833 262864330.278166532516 1 60413.864624168 2024-04-13T20:45:03.528112+00:00 19994330.277999505401 27869999.999979551882 262864330.277975380421 1 60413.864635882 2024-04-13T20:45:04.540152+00:00 19994330.278205536306 27870000.000048078597 262864330.278249919415 1 60413.864647280 2024-04-13T20:45:05.525048+00:00 19994330.277866356075 27870000.000006143004 262864330.277868807316 1 60413.864658969 2024-04-13T20:45:06.534932+00:00 19994330.278324615210 27870000.000034753233 262864330.278355658054 1 60413.864670466 2024-04-13T20:45:07.528266+00:00 19994330.278112493455 27869999.999976430088 262864330.278085231781 1 60413.864682096 2024-04-13T20:45:08.533108+00:00 19994330.277986556292 27870000.000016260892 262864330.277999132872 1 60413.864693540 2024-04-13T20:45:09.521822+00:00 19994330.278129756451 27869999.999990388751 262864330.278116464615 1 60413.864705096 2024-04-13T20:45:10.520290+00:00 19994330.277918152511 27869999.999971650541 262864330.277886122465 1 60413.864716751 2024-04-13T20:45:11.527232+00:00 19994330.278178431094 27869999.999996561557 262864330.278171300888 1 60413.864728397 2024-04-13T20:45:12.533527+00:00 19994330.278054662049 27869999.999998185784 262864330.278049141169 1 60413.864739987 2024-04-13T20:45:13.534858+00:00 19994330.278138641268 27869999.999984748662 262864330.278119683266 1 60413.864751471 2024-04-13T20:45:14.527103+00:00 19994330.278014596552 27869999.999988738447 262864330.277999639511 1 60413.864763016 2024-04-13T20:45:15.524623+00:00 19994330.278102990240 27870000.000052243471 262864330.278151541948 1 60413.864774619 2024-04-13T20:45:16.527064+00:00 19994330.277987211943 27870000.000003430992 262864330.277986943722 1 60413.864786125 2024-04-13T20:45:17.521187+00:00 19994330.278040040284 27870000.000006861985 262864330.278043210506 1 60413.864797724 2024-04-13T20:45:18.523362+00:00 19994330.278064921498 27869999.999975103885 262864330.278036355972 1 60413.864809351 2024-04-13T20:45:19.527893+00:00 19994330.277904536575 27869999.999970205128 262864330.277871042490 1 60413.864820889 2024-04-13T20:45:20.524845+00:00 19994330.277958378196 27869999.999981511384 262864330.277936220169 1 60413.864832493 2024-04-13T20:45:21.527425+00:00 19994330.278075817972 27869999.999990768731 262864330.278062880039 1 60413.864844046 2024-04-13T20:45:22.525544+00:00 19994330.278233446181 27869999.999973203987 262864330.278202950954 1 60413.864855582 2024-04-13T20:45:23.522327+00:00 19994330.278162501752 27869999.999998975545 262864330.278157800436 1 60413.864867153 2024-04-13T20:45:24.522015+00:00 19994330.277990244329 27870000.000025317073 262864330.278011888266 1 60413.864878736 2024-04-13T20:45:25.522845+00:00 19994330.277996871620 27869999.999991871417 262864330.277985036373 1 60413.864890327 2024-04-13T20:45:26.524223+00:00 19994330.278065077960 27870000.000016789883 262864330.278078168631 1 60413.864901939 2024-04-13T20:45:27.527541+00:00 19994330.277904745191 27870000.000029604882 262864330.277930647135 1 60413.864913499 2024-04-13T20:45:28.526340+00:00 19994330.278017643839 27870000.000017594546 262864330.278031527996 1 60413.864925005 2024-04-13T20:45:29.520453+00:00 19994330.278189305216 27870000.000026885420 262864330.278212487698 1 60413.864936641 2024-04-13T20:45:30.525843+00:00 19994330.278049688786 27870000.000042647123 262864330.278088629246 1 60413.864948166 2024-04-13T20:45:31.521520+00:00 19994330.277789153159 27869999.999998304993 262864330.277783751488 1 60413.864959804 2024-04-13T20:45:32.527061+00:00 19994330.278163991868 27870000.000007838011 262864330.278168141842 1 60413.864971378 2024-04-13T20:45:33.527103+00:00 19994330.278065152466 27869999.999945562333 262864330.278007000685 1 60413.864982940 2024-04-13T20:45:34.526025+00:00 19994330.277892440557 27869999.999995585531 262864330.277884334326 1 60413.864994593 2024-04-13T20:45:35.532821+00:00 19994330.278141278774 27870000.000020723790 262864330.278158307076 1 60413.865006072 2024-04-13T20:45:36.524616+00:00 19994330.278002642095 27870000.000001724809 262864330.278000682592 1 60413.865017647 2024-04-13T20:45:37.524727+00:00 19994330.278022866696 27870000.000011086464 262864330.278030246496 1 60413.865029180 2024-04-13T20:45:38.521175+00:00 19994330.277912609279 27869999.999974347651 262864330.277883261442 1 60413.865040745 2024-04-13T20:45:39.520334+00:00 19994330.278014596552 27870000.000051554292 262864330.278062462807 1 60413.865052333 2024-04-13T20:45:40.521603+00:00 19994330.277934268117 27870000.000008996576 262864330.277939558029 1 60413.865063940 2024-04-13T20:45:41.524422+00:00 19994330.278313100338 27869999.999977312982 262864330.278286725283 1 60413.865075491 2024-04-13T20:45:42.522431+00:00 19994330.277825992554 27870000.000007007271 262864330.277829289436 1 60413.865087054 2024-04-13T20:45:43.521498+00:00 19994330.278098892421 27870000.000012993813 262864330.278108179569 1 60413.865098617 2024-04-13T20:45:44.520498+00:00 19994330.278148107231 27869999.999988928437 262864330.278133332729 1 60413.865110211 2024-04-13T20:45:45.522224+00:00 19994330.278061311692 27869999.999979872257 262864330.278037488461 1 60413.865121838 2024-04-13T20:45:46.526795+00:00 19994330.277927178890 27869999.999970898032 262864330.277894407511 1 60413.865133411 2024-04-13T20:45:47.526745+00:00 19994330.278259970248 27869999.999958850443 262864330.278215110302 1 60413.865144961 2024-04-13T20:45:48.524623+00:00 19994330.278097704053 27870000.000022146851 262864330.278116166592 1 60413.865156814 2024-04-13T20:45:49.548750+00:00 19994330.278106775135 27870000.000007420778 262864330.278110504150 1 60413.865168071 2024-04-13T20:45:50.521335+00:00 19994330.278104856610 27870000.000035792589 262864330.278136968613 1 60413.865179784 2024-04-13T20:45:51.533315+00:00 19994330.277999304235 27870000.000000871718 262864330.277996480465 1 60413.865191286 2024-04-13T20:45:52.527149+00:00 19994330.277959659696 27870000.000038761646 262864330.277994751930 1 60413.865202849 2024-04-13T20:45:53.526119+00:00 19994330.277918059379 27869999.999988183379 262864330.277902573347 1 60413.865214441 2024-04-13T20:45:54.527695+00:00 19994330.278201788664 27869999.999974571168 262864330.278172671795 1 60413.865226157 2024-04-13T20:45:55.540005+00:00 19994330.278061468154 27869999.999980490655 262864330.278038263321 1 60413.865237595 2024-04-13T20:45:56.528154+00:00 19994330.278029967099 27869999.999951619655 262864330.277977913618 1 60413.865249188 2024-04-13T20:45:57.529847+00:00 19994330.277968037874 27870000.000015001744 262864330.277979344130 1 60413.865260748 2024-04-13T20:45:58.528655+00:00 19994330.278169028461 27869999.999952811748 262864330.278118163347 1 60413.865272371 2024-04-13T20:45:59.532888+00:00 19994330.278098978102 27870000.000026028603 262864330.278121292591 1 60413.865284020 2024-04-13T20:46:00.539302+00:00 19994330.277822118253 27869999.999987345189 262864330.277805745602 1 60413.865295693 2024-04-13T20:46:01.547847+00:00 19994330.278258766979 27870000.000020027161 262864330.278275102377 1 60413.865307009 2024-04-13T20:46:02.525591+00:00 19994330.277833689004 27870000.000015303493 262864330.277845323086 1 60413.865318609 2024-04-13T20:46:03.527871+00:00 19994330.277978658676 27869999.999959506094 262864330.277934461832 1 60413.865330155 2024-04-13T20:46:04.525427+00:00 19994330.278075680137 27870000.000002030283 262864330.278074026108 1 60413.865341790 2024-04-13T20:46:05.530657+00:00 19994330.278012741357 27870000.000031620264 262864330.278040677309 1 60413.865353347 2024-04-13T20:46:06.529166+00:00 19994330.278027344495 27870000.000036753714 262864330.278060406446 1 60413.865364915 2024-04-13T20:46:07.528655+00:00 19994330.278080280870 27869999.999920431525 262864330.277997016907 1 60413.865376467 2024-04-13T20:46:08.526756+00:00 19994330.278015054762 27869999.999963168055 262864330.277974516153 1 60413.865388039 2024-04-13T20:46:09.526617+00:00 19994330.278289791197 27870000.000029060990 262864330.278315156698 1 60413.865399623 2024-04-13T20:46:10.527464+00:00 19994330.278150297701 27869999.999950639904 262864330.278097242117 1 60413.865411164 2024-04-13T20:46:11.524540+00:00 19994330.277943789959 27870000.000010784715 262864330.277950882912 1 60413.865422748 2024-04-13T20:46:12.525457+00:00 19994330.277989104390 27869999.999975316226 262864330.277960717678 1 60413.865434292 2024-04-13T20:46:13.522844+00:00 19994330.278124582022 27869999.999960441142 262864330.278081327677 1 60413.865445844 2024-04-13T20:46:14.520929+00:00 19994330.278217576444 27869999.999971881509 262864330.278185755014 1 60413.865457743 2024-04-13T20:46:15.549029+00:00 19994330.278053972870 27870000.000029601157 262864330.278079867363 1 60413.865469117 2024-04-13T20:46:16.531706+00:00 19994330.278184529394 27869999.999995533377 262864330.278176367283 1 60413.865480580 2024-04-13T20:46:17.522151+00:00 19994330.278131306171 27870000.000027399510 262864330.278154999018 1 60413.865492134 2024-04-13T20:46:18.520423+00:00 19994330.277967724949 27870000.000002287328 262864330.277966320515 1 60413.865503812 2024-04-13T20:46:19.529388+00:00 19994330.278169438243 27869999.999993473291 262864330.278159201145 1 60413.865515444 2024-04-13T20:46:20.534396+00:00 19994330.278096288443 27869999.999977365136 262864330.278069943190 1 60413.865526997 2024-04-13T20:46:21.532557+00:00 19994330.278074283153 27870000.000016398728 262864330.278086990118 1 60413.865538551 2024-04-13T20:46:22.530843+00:00 19994330.278109066188 27869999.999994788319 262864330.278100162745 1 60413.865550163 2024-04-13T20:46:23.534094+00:00 19994330.277891285717 27869999.999992512167 262864330.277880102396 1 60413.865561641 2024-04-13T20:46:24.525744+00:00 19994330.277972340584 27869999.999962262809 262864330.277930915356 1 60413.865573205 2024-04-13T20:46:25.524940+00:00 19994330.277943462133 27870000.000002194196 262864330.277941972017 1 60413.865584754 2024-04-13T20:46:26.522754+00:00 19994330.278217133135 27870000.000004436821 262864330.278217881918 1 60413.865596345 2024-04-13T20:46:27.524204+00:00 19994330.278221573681 27869999.999957546592 262864330.278175443411 1 60413.865607991 2024-04-13T20:46:28.530394+00:00 19994330.278197657317 27869999.999969128519 262864330.278163075447 1 60413.865619496 2024-04-13T20:46:29.524390+00:00 19994330.278048638254 27870000.000002440065 262864330.278047382832 1 60413.865631098 2024-04-13T20:46:30.526909+00:00 19994330.277967564762 27869999.999999511987 262864330.277963399887 1 60413.865642658 2024-04-13T20:46:31.525694+00:00 19994330.278102833778 27869999.999993149191 262864330.278092294931 1 60413.865654210 2024-04-13T20:46:32.523714+00:00 19994330.277890462428 27870000.000012494624 262864330.277899265289 1 60413.865665816 2024-04-13T20:46:33.526511+00:00 19994330.278456177562 27870000.000016290694 262864330.278468787670 1 60413.865677349 2024-04-13T20:46:34.523002+00:00 19994330.277798570693 27870000.000007104129 262864330.277801960707 1 60413.865688923 2024-04-13T20:46:35.522972+00:00 19994330.278049349785 27869999.999981593341 262864330.278027236462 1 60413.865700465 2024-04-13T20:46:36.520152+00:00 19994330.278011213988 27869999.999986127019 262864330.277993619442 1 60413.865712056 2024-04-13T20:46:37.521662+00:00 19994330.278222303838 27869999.999980572611 262864330.278199166059 1 60413.865723607 2024-04-13T20:46:38.519631+00:00 19994330.277956999838 27869999.999957561493 262864330.277910858393 1 60413.865735210 2024-04-13T20:46:39.522165+00:00 19994330.278114005923 27870000.000036168844 262864330.278146505356 1 60413.865746771 2024-04-13T20:46:40.520958+00:00 19994330.277981642634 27869999.999975703657 262864330.277953654528 1 60413.865758475 2024-04-13T20:46:41.532258+00:00 19994330.277892656624 27869999.999996058643 262864330.277885019779 1 60413.865769947 2024-04-13T20:46:42.523416+00:00 19994330.278148151934 27869999.999996714294 262864330.278141170740 1 60413.865781486 2024-04-13T20:46:43.520412+00:00 19994330.278177767992 27870000.000040054321 262864330.278214126825 1 60413.865793074 2024-04-13T20:46:44.521542+00:00 19994330.277974061668 27870000.000056732446 262864330.278027117252 1 60413.865804628 2024-04-13T20:46:45.519922+00:00 19994330.278225891292 27869999.999970272183 262864330.278192460537 1 60413.865816289 2024-04-13T20:46:46.527388+00:00 19994330.277921244502 27869999.999980788678 262864330.277898311615 1 60413.865827819 2024-04-13T20:46:47.523570+00:00 19994330.278214175254 27870000.000068306923 262864330.278278797865 1 60413.865839361 2024-04-13T20:46:48.520782+00:00 19994330.278189849108 27869999.999986916780 262864330.278173059225 1 60413.865850962 2024-04-13T20:46:49.523131+00:00 19994330.277982190251 27870000.000008586794 262864330.277987062931 1 60413.865862701 2024-04-13T20:46:50.537373+00:00 19994330.278012156487 27870000.000039037317 262864330.278047502041 1 60413.865874213 2024-04-13T20:46:51.532037+00:00 19994330.278146054596 27869999.999963741750 262864330.278106093407 1 60413.865885731 2024-04-13T20:46:52.527128+00:00 19994330.278033122420 27869999.999992202967 262864330.278021633625 1 60413.865897330 2024-04-13T20:46:53.529251+00:00 19994330.278025902808 27869999.999992892146 262864330.278015106916 1 60413.865908925 2024-04-13T20:46:54.531151+00:00 19994330.278209973127 27869999.999990429729 262864330.278196722269 1 60413.865920494 2024-04-13T20:46:55.530670+00:00 19994330.278151340783 27870000.000080626458 262864330.278228253126 1 60413.865932051 2024-04-13T20:46:56.529167+00:00 19994330.277977250516 27870000.000021480024 262864330.277995049953 1 60413.865943613 2024-04-13T20:46:57.528218+00:00 19994330.278212480247 27870000.000053584576 262864330.278262376785 1 60413.865955241 2024-04-13T20:46:58.532815+00:00 19994330.278085224330 27869999.999975543469 262864330.278057068586 1 60413.865966931 2024-04-13T20:46:59.542865+00:00 19994330.278176397085 27869999.999999683350 262864330.278172373772 1 60413.865978392 2024-04-13T20:47:00.533062+00:00 19994330.278066515923 27869999.999960545450 262864330.278023362160 1 60413.865989854 2024-04-13T20:47:01.523347+00:00 19994330.278072845191 27870000.000012800097 262864330.278081953526 1 60413.866001395 2024-04-13T20:47:02.520543+00:00 19994330.278113130480 27870000.000003743917 262864330.278113186359 1 60413.866013006 2024-04-13T20:47:03.523693+00:00 19994330.278112582862 27869999.999987646937 262864330.278096556664 1 60413.866024537 2024-04-13T20:47:04.520049+00:00 19994330.278153676540 27870000.000019654632 262864330.278169661760 1 60413.866036138 2024-04-13T20:47:05.522359+00:00 19994330.278133671731 27870000.000021729618 262864330.278151690960 1 60413.866047757 2024-04-13T20:47:06.526159+00:00 19994330.277883961797 27870000.000031806529 262864330.277912080288 1 60413.866059274 2024-04-13T20:47:07.521285+00:00 19994330.278057493269 27869999.999998811632 262864330.278052598238 1 60413.866070837 2024-04-13T20:47:08.520338+00:00 19994330.278099916875 27870000.000000309199 262864330.278096526861 1 60413.866082445 2024-04-13T20:47:09.523211+00:00 19994330.278127003461 27869999.999970454723 262864330.278093785048 1 60413.866093969 2024-04-13T20:47:10.518885+00:00 19994330.278153542429 27869999.999994996935 262864330.278144836426 1 60413.866105610 2024-04-13T20:47:11.524666+00:00 19994330.278156168759 27870000.000016164035 262864330.278168618679 1 60413.866117198 2024-04-13T20:47:12.525929+00:00 19994330.278002165258 27869999.999991048127 262864330.277989536524 1 60413.866128755 2024-04-13T20:47:13.524431+00:00 19994330.278062209487 27869999.999961879104 262864330.278020381927 1 60413.866140313 2024-04-13T20:47:14.523017+00:00 19994330.278015408665 27870000.000048346817 262864330.278060048819 1 60413.866152424 2024-04-13T20:47:15.569486+00:00 19994330.278055083007 27870000.000023752451 262864330.278075128794 1 60413.866163482 2024-04-13T20:47:16.524848+00:00 19994330.278201814741 27870000.000016000122 262864330.278214126825 1 60413.866175022 2024-04-13T20:47:17.521892+00:00 19994330.277996316552 27870000.000029120594 262864330.278021752834 1 60413.866186610 2024-04-13T20:47:18.523111+00:00 19994330.278131507337 27870000.000018991530 262864330.278146803379 1 60413.866198311 2024-04-13T20:47:19.534026+00:00 19994330.278133068234 27870000.000003166497 262864330.278132528067 1 60413.866210007 2024-04-13T20:47:20.544577+00:00 19994330.278010323644 27869999.999986596406 262864330.277993202209 1 60413.866221464 2024-04-13T20:47:21.534475+00:00 19994330.277890581638 27870000.000027783215 262864330.277914673090 1 60413.866233009 2024-04-13T20:47:22.531957+00:00 19994330.278160553426 27869999.999955259264 262864330.278112113476 1 60413.866244465 2024-04-13T20:47:23.521753+00:00 19994330.278151407838 27870000.000024911016 262864330.278172612190 1 60413.866256235 2024-04-13T20:47:24.538689+00:00 19994330.278109539300 27869999.999965820462 262864330.278071671724 1 60413.866267716 2024-04-13T20:47:25.530604+00:00 19994330.278172962368 27870000.000060353428 262864330.278229624033 1 60413.866279284 2024-04-13T20:47:26.530075+00:00 19994330.277946669608 27869999.999966796488 262864330.277909785509 1 60413.866290881 2024-04-13T20:47:27.532128+00:00 19994330.278141777962 27870000.000023562461 262864330.278161644936 1 60413.866302446 2024-04-13T20:47:28.531273+00:00 19994330.278022177517 27870000.000010460615 262864330.278028935194 1 60413.866314051 2024-04-13T20:47:29.534018+00:00 19994330.277914918959 27870000.000021953136 262864330.277933180332 1 60413.866325546 2024-04-13T20:47:30.527166+00:00 19994330.278143387288 27869999.999989941716 262864330.278129607439 1 60413.866337168 2024-04-13T20:47:31.531342+00:00 19994330.277970962226 27870000.000006452203 262864330.277973711491 1 60413.866348737 2024-04-13T20:47:32.530861+00:00 19994330.277998022735 27869999.999965973198 262864330.277960300446 1 60413.866360290 2024-04-13T20:47:33.529016+00:00 19994330.278133146465 27870000.000038724393 262864330.278168171644 1 60413.866371820 2024-04-13T20:47:34.525281+00:00 19994330.278092756867 27869999.999996073544 262864330.278085112572 1 60413.866383451 2024-04-13T20:47:35.530160+00:00 19994330.278136834502 27869999.999989409000 262864330.278122544289 1 60413.866395020 2024-04-13T20:47:36.529762+00:00 19994330.277878262103 27869999.999960638583 262864330.277835190296 1 60413.866406606 2024-04-13T20:47:37.530737+00:00 19994330.278068073094 27869999.999996412545 262864330.278060793877 1 60413.866418181 2024-04-13T20:47:38.530848+00:00 19994330.278034780174 27870000.000030066818 262864330.278061151505 1 60413.866429742 2024-04-13T20:47:39.529749+00:00 19994330.278031721711 27870000.000022474676 262864330.278050482273 1 60413.866441432 2024-04-13T20:47:40.539721+00:00 19994330.278052426875 27869999.999974802136 262864330.278023511171 1 60413.866452811 2024-04-13T20:47:41.522890+00:00 19994330.278112564236 27870000.000013876706 262864330.278122752905 1 60413.866464446 2024-04-13T20:47:42.528181+00:00 19994330.277902241796 27870000.000011239201 262864330.277909785509 1 60413.866475970 2024-04-13T20:47:43.523861+00:00 19994330.278163645416 27870000.000007297844 262864330.278167247772 1 60413.866487608 2024-04-13T20:47:44.529324+00:00 19994330.277975030243 27869999.999980673194 262864330.277952015400 1 60413.866499208 2024-04-13T20:47:45.531593+00:00 19994330.278205193579 27869999.999959655106 262864330.278161138296 1 60413.866510755 2024-04-13T20:47:46.529220+00:00 19994330.278063405305 27870000.000009872019 262864330.278069585562 1 60413.866522243 2024-04-13T20:47:47.521784+00:00 19994330.277968816459 27869999.999987084419 262864330.277952224016 1 60413.866533817 2024-04-13T20:47:48.521823+00:00 19994330.278178505599 27869999.999989990145 262864330.278164803982 1 60413.866545416 2024-04-13T20:47:49.523941+00:00 19994330.277726203203 27870000.000012673438 262864330.277735173702 1 60413.866557061 2024-04-13T20:47:50.530050+00:00 19994330.278377238661 27870000.000012516975 262864330.278386056423 1 60413.866568598 2024-04-13T20:47:51.526895+00:00 19994330.278132431209 27869999.999999146909 262864330.278127878904 1 60413.866580233 2024-04-13T20:47:52.532087+00:00 19994330.278090633452 27869999.999992620200 262864330.278079539537 1 60413.866591823 2024-04-13T20:47:53.533526+00:00 19994330.278008993715 27869999.999934475869 262864330.277939766645 1 60413.866603266 2024-04-13T20:47:54.522141+00:00 19994330.278018489480 27869999.999975871295 262864330.277990639210 1 60413.866614902 2024-04-13T20:47:55.527581+00:00 19994330.278281651437 27870000.000004351139 262864330.278282314539 1 60413.866626590 2024-04-13T20:47:56.537426+00:00 19994330.278099268675 27869999.999957188964 262864330.278052777052 1 60413.866638228 2024-04-13T20:47:57.542883+00:00 19994330.278039917350 27869999.999995693564 262864330.278031945229 1 60413.866649619 2024-04-13T20:47:58.527070+00:00 19994330.278177250177 27870000.000037040561 262864330.278210610151 1 60413.866661208 2024-04-13T20:47:59.528392+00:00 19994330.278235331178 27870000.000033468008 262864330.278265118599 1 60413.866672815 2024-04-13T20:48:00.531245+00:00 19994330.277901317924 27870000.000000812113 262864330.277898430824 1 60413.866684343 2024-04-13T20:48:01.527255+00:00 19994330.277938000858 27870000.000016443431 262864330.277950763702 1 60413.866695921 2024-04-13T20:48:02.527593+00:00 19994330.278215080500 27870000.000019770116 262864330.278231143951 1 60413.866707410 2024-04-13T20:48:03.520236+00:00 19994330.278007049114 27869999.999960605055 262864330.277963966131 1 60413.866719100 2024-04-13T20:48:04.530210+00:00 19994330.278132732958 27869999.999960992485 262864330.278090029955 1 60413.866730682 2024-04-13T20:48:05.530941+00:00 19994330.277996346354 27870000.000005461276 262864330.277998089790 1 60413.866742179 2024-04-13T20:48:06.524297+00:00 19994330.277897268534 27869999.999936759472 262864330.277830332518 1 60413.866753749 2024-04-13T20:48:07.523929+00:00 19994330.278228662908 27869999.999998550862 262864330.278223514557 1 60413.866765383 2024-04-13T20:48:08.529049+00:00 19994330.278014898300 27870000.000015717000 262864330.278026908636 1 60413.866776955 2024-04-13T20:48:09.528891+00:00 19994330.277945701033 27869999.999968092889 262864330.277910083532 1 60413.866788539 2024-04-13T20:48:10.529766+00:00 19994330.278125740588 27870000.000005640090 262864330.278127670288 1 60413.866800056 2024-04-13T20:48:11.524807+00:00 19994330.278103854507 27870000.000008542091 262864330.278108716011 1 60413.866811671 2024-04-13T20:48:12.528384+00:00 19994330.277796689421 27870000.000015813857 262864330.277808815241 1 60413.866823183 2024-04-13T20:48:13.523043+00:00 19994330.278192225844 27870000.000051781535 262864330.278240323067 1 60413.866834806 2024-04-13T20:48:14.527213+00:00 19994330.278165768832 27869999.999997630715 262864330.278159677982 1 60413.866846317 2024-04-13T20:48:15.521827+00:00 19994330.278094980866 27870000.000006798655 262864330.278098076582 1 60413.866857973 2024-04-13T20:48:16.528894+00:00 19994330.277969792485 27870000.000008963048 262864330.277975082397 1 60413.866869499 2024-04-13T20:48:17.524709+00:00 19994330.278022512794 27869999.999977000058 262864330.277995824814 1 60413.866881108 2024-04-13T20:48:18.527744+00:00 19994330.278041876853 27870000.000021148473 262864330.278059333563 1 60413.866892737 2024-04-13T20:48:19.532521+00:00 19994330.277968682349 27869999.999991964549 262864330.277956932783 1 60413.866904292 2024-04-13T20:48:20.530805+00:00 19994330.277865044773 27870000.000027306378 262864330.277888655663 1 60413.866915801 2024-04-13T20:48:21.525205+00:00 19994330.278255011886 27870000.000034295022 262864330.278285622597 1 60413.866927522 2024-04-13T20:48:22.537911+00:00 19994330.278205871582 27870000.000009171665 262864330.278211355209 1 60413.866938964 2024-04-13T20:48:23.526491+00:00 19994330.277941383421 27869999.999992582947 262864330.277930259705 1 60413.866950489 2024-04-13T20:48:24.522234+00:00 19994330.278088822961 27869999.999986033887 262864330.278071165085 1 60413.866962097 2024-04-13T20:48:25.525155+00:00 19994330.278118450195 27869999.999983396381 262864330.278098165989 1 60413.866973611 2024-04-13T20:48:26.519985+00:00 19994330.277903512120 27869999.999944090843 262864330.277843892574 1 60413.866985260 2024-04-13T20:48:27.526461+00:00 19994330.278076160699 27870000.000005505979 262864330.278077989817 1 60413.866996791 2024-04-13T20:48:28.522771+00:00 19994330.278228014708 27869999.999995302409 262864330.278219610453 1 60413.867008324 2024-04-13T20:48:29.519213+00:00 19994330.278134249151 27870000.000059790909 262864330.278190344572 1 60413.867019959 2024-04-13T20:48:30.524430+00:00 19994330.277908712626 27870000.000013161451 262864330.277918189764 1 60413.867031499 2024-04-13T20:48:31.521487+00:00 19994330.278185568750 27869999.999999713153 262864330.278181582689 1 60413.867043083 2024-04-13T20:48:32.522342+00:00 19994330.277957290411 27870000.000012990087 262864330.277966588736 1 60413.867054624 2024-04-13T20:48:33.519575+00:00 19994330.278089221567 27869999.999999057502 262864330.278084576130 1 60413.867066255 2024-04-13T20:48:34.524402+00:00 19994330.278100296855 27869999.999982610345 262864330.278079211712 1 60413.867077792 2024-04-13T20:48:35.521230+00:00 19994330.278042722493 27869999.999996703118 262864330.278035730124 1 60413.867089425 2024-04-13T20:48:36.526345+00:00 19994330.278092555702 27869999.999983239919 262864330.278072118759 1 60413.867101010 2024-04-13T20:48:37.527259+00:00 19994330.278269413859 27869999.999990053475 262864330.278255760670 1 60413.867112529 2024-04-13T20:48:38.522565+00:00 19994330.277842778713 27869999.999958287925 262864330.277797371149 1 60413.867124116 2024-04-13T20:48:39.523597+00:00 19994330.278135966510 27869999.999969292432 262864330.278101563454 1 60413.867135713 2024-04-13T20:48:40.525627+00:00 19994330.278359450400 27870000.000003162771 262864330.278358906507 1 60413.867147230 2024-04-13T20:48:41.520645+00:00 19994330.278096213937 27870000.000064663589 262864330.278157174587 1 60413.867158812 2024-04-13T20:48:42.521405+00:00 19994330.277894765139 27870000.000004082918 262864330.277895152569 1 60413.867170501 2024-04-13T20:48:43.531273+00:00 19994330.278018299490 27870000.000010434538 262864330.278025031090 1 60413.867182037 2024-04-13T20:48:44.528007+00:00 19994330.278234623373 27869999.999996993691 262864330.278227925301 1 60413.867193540 2024-04-13T20:48:45.521818+00:00 19994330.278032496572 27870000.000017367303 262864330.278046190739 1 60413.867205144 2024-04-13T20:48:46.524464+00:00 19994330.278087478131 27869999.999999854714 262864330.278083622456 1 60413.867216704 2024-04-13T20:48:47.523236+00:00 19994330.277922119945 27869999.999999482185 262864330.277917921543 1 60413.867228287 2024-04-13T20:48:48.523968+00:00 19994330.278214193881 27869999.999977104366 262864330.278187602758 1 60413.867239835 2024-04-13T20:48:49.521697+00:00 19994330.278022587299 27870000.000011250377 262864330.278030157089 1 60413.867251562 2024-04-13T20:48:50.534983+00:00 19994330.278211575001 27870000.000002708286 262864330.278210580349 1 60413.867263036 2024-04-13T20:48:51.526333+00:00 19994330.278001639992 27870000.000003308058 262864330.278001248837 1 60413.867274615 2024-04-13T20:48:52.526708+00:00 19994330.278100170195 27870000.000012863427 262864330.278109341860 1 60413.867286125 2024-04-13T20:48:53.521165+00:00 19994330.278047107160 27870000.000019028783 262864330.278062433004 1 60413.867297682 2024-04-13T20:48:54.519739+00:00 19994330.278034955263 27869999.999976694584 262864330.278007954359 1 60413.867309250 2024-04-13T20:48:55.519193+00:00 19994330.278057549149 27870000.000026330352 262864330.278080195189 1 60413.867320887 2024-04-13T20:48:56.524627+00:00 19994330.277776867151 27870000.000013113022 262864330.277786284685 1 60413.867332410 2024-04-13T20:48:57.520194+00:00 19994330.278148692101 27870000.000044979155 262864330.278189957142 1 60413.867344026 2024-04-13T20:48:58.523811+00:00 19994330.278087768704 27869999.999967463315 262864330.278051525354 1 60413.867355559 2024-04-13T20:48:59.520281+00:00 19994330.278301097453 27870000.000004056841 262864330.278301447630 1 60413.867367144 2024-04-13T20:49:00.521223+00:00 19994330.278101213276 27869999.999962195754 262864330.278059720993 1 60413.867378709 2024-04-13T20:49:01.520482+00:00 19994330.278042811900 27869999.999946799129 262864330.277985930443 1 60413.867390297 2024-04-13T20:49:02.521675+00:00 19994330.277975734323 27869999.999998752028 262864330.277970790863 1 60413.867401874 2024-04-13T20:49:03.521885+00:00 19994330.277870658785 27869999.999964904040 262864330.277831852436 1 60413.867413452 2024-04-13T20:49:04.522223+00:00 19994330.278333563358 27869999.999981693923 262864330.278311580420 1 60413.867425034 2024-04-13T20:49:05.522966+00:00 19994330.278154391795 27870000.000054839998 262864330.278205543756 1 60413.867436586 2024-04-13T20:49:06.521057+00:00 19994330.277931563556 27870000.000011753291 262864330.277939617634 1 60413.867448146 2024-04-13T20:49:07.519775+00:00 19994330.278158169240 27870000.000024002045 262864330.278178453445 1 60413.867459747 2024-04-13T20:49:08.522096+00:00 19994330.277999475598 27870000.000058520585 262864330.278054296970 1 60413.867471371 2024-04-13T20:49:09.526419+00:00 19994330.277963519096 27869999.999990828335 262864330.277950644493 1 60413.867482883 2024-04-13T20:49:10.521132+00:00 19994330.277972269803 27869999.999956000596 262864330.277924597263 1 60413.867494456 2024-04-13T20:49:11.520940+00:00 19994330.277979545295 27870000.000014010817 262864330.277989864349 1 60413.867506033 2024-04-13T20:49:12.521278+00:00 19994330.278156455606 27869999.999956224114 262864330.278108984232 1 60413.867517650 2024-04-13T20:49:13.524976+00:00 19994330.278152063489 27869999.999962456524 262864330.278110802174 1 60413.867529194 2024-04-13T20:49:14.522393+00:00 19994330.278171598911 27869999.999965697527 262864330.278133600950 1 60413.867540777 2024-04-13T20:49:15.523087+00:00 19994330.277847208083 27870000.000029861927 262864330.277873367071 1 60413.867552362 2024-04-13T20:49:16.524101+00:00 19994330.278222609311 27869999.999980568886 262864330.278199493885 1 60413.867563921 2024-04-13T20:49:17.522812+00:00 19994330.278134014457 27869999.999995004386 262864330.278125315905 1 60413.867575480 2024-04-13T20:49:18.521445+00:00 19994330.278187766671 27869999.999974954873 262864330.278159022331 1 60413.867587049 2024-04-13T20:49:19.520999+00:00 19994330.277956023812 27869999.999981828034 262864330.277934134007 1 60413.867598664 2024-04-13T20:49:20.524582+00:00 19994330.278219848871 27869999.999995026737 262864330.278211176395 1 60413.867610213 2024-04-13T20:49:21.522420+00:00 19994330.278080917895 27869999.999976683408 262864330.278053909540 1 60413.867621765 2024-04-13T20:49:22.520445+00:00 19994330.278248589486 27869999.999937944114 262864330.278182834387 1 60413.867633365 2024-04-13T20:49:23.522755+00:00 19994330.278113253415 27870000.000025089830 262864330.278134644032 1 60413.867644944 2024-04-13T20:49:24.523130+00:00 19994330.277907393873 27869999.999940693378 262864330.277844399214 1 60413.867656545 2024-04-13T20:49:25.525489+00:00 19994330.278095088899 27869999.999941382557 262864330.278032779694 1 60413.867668057 2024-04-13T20:49:26.520101+00:00 19994330.278025209904 27870000.000037673861 262864330.278059184551 1 60413.867679752 2024-04-13T20:49:27.530575+00:00 19994330.278119508177 27870000.000030685216 262864330.278146505356 1 60413.867691265 2024-04-13T20:49:28.525339+00:00 19994330.278093185276 27870000.000002123415 262864330.278091609478 1 60413.867702781 2024-04-13T20:49:29.520316+00:00 19994330.278022300452 27870000.000008855015 262864330.278027445078 1 60413.867714379 2024-04-13T20:49:30.522353+00:00 19994330.278181977570 27869999.999950807542 262864330.278129070997 1 60413.867725970 2024-04-13T20:49:31.523841+00:00 19994330.277909379452 27870000.000034596771 262864330.277940273285 1 60413.867737508 2024-04-13T20:49:32.520690+00:00 19994330.277892149985 27869999.999963313341 262864330.277851760387 1 60413.867749081 2024-04-13T20:49:33.520544+00:00 19994330.278211344033 27870000.000009573996 262864330.278217226267 1 60413.867760682 2024-04-13T20:49:34.522893+00:00 19994330.277977984399 27869999.999999117106 262864330.277973383665 1 60413.867772247 2024-04-13T20:49:35.522154+00:00 19994330.278078190982 27870000.000036492944 262864330.278110980988 1 60413.867783829 2024-04-13T20:49:36.522839+00:00 19994330.278052147478 27869999.999988395721 262864330.278036862612 1 60413.867795391 2024-04-13T20:49:37.521754+00:00 19994330.277847185731 27870000.000092037022 262864330.277935504913 1 60413.867806956 2024-04-13T20:49:38.520960+00:00 19994330.278164107352 27870000.000014469028 262864330.278174906969 1 60413.867818521 2024-04-13T20:49:39.520242+00:00 19994330.278119198978 27870000.000031813979 262864330.278147339821 1 60413.867830114 2024-04-13T20:49:40.521845+00:00 19994330.278166696429 27869999.999972168356 262864330.278135180473 1 60413.867841683 2024-04-13T20:49:41.521422+00:00 19994330.277843344957 27869999.999972961843 262864330.277812629938 1 60413.867853256 2024-04-13T20:49:42.521315+00:00 19994330.277890354395 27870000.000025972724 262864330.277912646532 1 60413.867864842 2024-04-13T20:49:43.522308+00:00 19994330.278095282614 27869999.999986350536 262864330.278077930212 1 60413.867876437 2024-04-13T20:49:44.524187+00:00 19994330.278090842068 27869999.999999053776 262864330.278086185455 1 60413.867887999 2024-04-13T20:49:45.523083+00:00 19994330.278063956648 27869999.999985497445 262864330.278045743704 1 60413.867899552 2024-04-13T20:49:46.521340+00:00 19994330.278052471578 27870000.000005677342 262864330.278054445982 1 60413.867911127 2024-04-13T20:49:47.521394+00:00 19994330.278152253479 27869999.999987173826 262864330.278135746717 1 60413.867922682 2024-04-13T20:49:48.519710+00:00 19994330.278170425445 27869999.999988969415 262864330.278155714273 1 60413.867934251 2024-04-13T20:49:49.519275+00:00 19994330.278116863221 27870000.000017397106 262864330.278130561113 1 60413.867945829 2024-04-13T20:49:50.519634+00:00 19994330.278001267463 27869999.999991036952 262864330.277988612652 1 60413.867957401 2024-04-13T20:49:51.519475+00:00 19994330.277954213321 27870000.000039488077 262864330.277990013361 1 60413.867969081 2024-04-13T20:49:52.528600+00:00 19994330.278112858534 27870000.000036295503 262864330.278145462275 1 60413.867980603 2024-04-13T20:49:53.524097+00:00 19994330.277972999960 27870000.000015243888 262864330.277984559536 1 60413.867992208 2024-04-13T20:49:54.526767+00:00 19994330.277992419899 27869999.999986562878 262864330.277975291014 1 60413.868003706 2024-04-13T20:49:55.520222+00:00 19994330.278062269092 27869999.999992221594 262864330.278050780296 1 60413.868015283 2024-04-13T20:49:56.520432+00:00 19994330.278167814016 27870000.000001240522 262864330.278165370226 1 60413.868026861 2024-04-13T20:49:57.520746+00:00 19994330.278083484620 27869999.999996010214 262864330.278075784445 1 60413.868038424 2024-04-13T20:49:58.519879+00:00 19994330.278058659285 27870000.000012621284 262864330.278067588806 1 60413.868050014 2024-04-13T20:49:59.521167+00:00 19994330.278256747872 27869999.999972503632 262864330.278225541115 1 60413.868061633 2024-04-13T20:50:00.525064+00:00 19994330.277876920998 27869999.999989926815 262864330.277863144875 1 60413.868073629 2024-04-13T20:50:01.561526+00:00 19994330.278276305646 27870000.000035189092 262864330.278307795525 1 60413.868085059 2024-04-13T20:50:02.549134+00:00 19994330.278066426516 27869999.999981418252 262864330.278044134378 1 60413.868096384 2024-04-13T20:50:03.527603+00:00 19994330.278238922358 27869999.999991886318 262864330.278227120638 1 60413.868108014 2024-04-13T20:50:04.532419+00:00 19994330.277988672256 27870000.000006109476 262864330.277991086245 1 60413.868119644 2024-04-13T20:50:05.537258+00:00 19994330.277766004205 27869999.999956704676 262864330.277719020844 1 60413.868131159 2024-04-13T20:50:06.532114+00:00 19994330.278087627143 27869999.999993164092 262864330.278077095747 1 60413.868142711 2024-04-13T20:50:07.530239+00:00 19994330.278353430331 27869999.999967467040 262864330.278317183256 1 60413.868154330 2024-04-13T20:50:08.534137+00:00 19994330.277876947075 27870000.000005107373 262864330.277878344059 1 60413.868165890 2024-04-13T20:50:09.532889+00:00 19994330.278032787144 27869999.999966867268 262864330.277995944023 1 60413.868177412 2024-04-13T20:50:10.528379+00:00 19994330.278020583093 27869999.999981980771 262864330.277998864651 1 60413.868188942 2024-04-13T20:50:11.524601+00:00 19994330.278203453869 27870000.000013388693 262864330.278213143349 1 60413.868200569 2024-04-13T20:50:12.529151+00:00 19994330.278079409152 27870000.000015176833 262864330.278090894222 1 60413.868212163 2024-04-13T20:50:13.530894+00:00 19994330.278059877455 27870000.000021737069 262864330.278077900410 1 60413.868223767 2024-04-13T20:50:14.533476+00:00 19994330.278153099120 27870000.000028293580 262864330.278177678585 1 60413.868235249 2024-04-13T20:50:15.525492+00:00 19994330.277873873711 27869999.999985266477 262864330.277855455875 1 60413.868246759 2024-04-13T20:50:16.519975+00:00 19994330.278234254569 27869999.999998208135 262864330.278228759766 1 60413.868258335 2024-04-13T20:50:17.520099+00:00 19994330.278149019927 27869999.999968379736 262864330.278113692999 1 60413.868269967 2024-04-13T20:50:18.525146+00:00 19994330.278001602739 27869999.999972105026 262864330.277970016003 1 60413.868281508 2024-04-13T20:50:19.522270+00:00 19994330.277915809304 27869999.999999068677 262864330.277911186218 1 60413.868293096 2024-04-13T20:50:20.523546+00:00 19994330.278147388250 27870000.000003069639 262864330.278146773577 1 60413.868304686 2024-04-13T20:50:21.524897+00:00 19994330.277962740511 27870000.000003226101 262864330.277962267399 1 60413.868316238 2024-04-13T20:50:22.523000+00:00 19994330.278044309467 27869999.999996654689 262864330.278037279844 1 60413.868327908 2024-04-13T20:50:23.531284+00:00 19994330.277843013406 27870000.000026334077 262864330.277865648270 1 60413.868340054 2024-04-13T20:50:24.580666+00:00 19994330.278177686036 27869999.999998804182 262864330.278172791004 1 60413.868350973 2024-04-13T20:50:25.524072+00:00 19994330.278286818415 27870000.000029079616 262864330.278312206268 1 60413.868362490 2024-04-13T20:50:26.519119+00:00 19994330.278045143932 27870000.000028647482 262864330.278070092201 1 60413.868374103 2024-04-13T20:50:27.522499+00:00 19994330.278109043837 27870000.000042468309 262864330.278147816658 1 60413.868385715 2024-04-13T20:50:28.525788+00:00 19994330.278073031455 27870000.000002928078 262864330.278072267771 1 60413.868397203 2024-04-13T20:50:29.518323+00:00 19994330.277764528990 27870000.000012639910 262864330.277773469687 1 60413.868408836 2024-04-13T20:50:30.523459+00:00 19994330.278312664479 27870000.000016517937 262864330.278325468302 1 60413.868420619 2024-04-13T20:50:31.541426+00:00 19994330.278025124222 27870000.000020280480 262864330.278041690588 1 60413.868431963 2024-04-13T20:50:32.521560+00:00 19994330.278092510998 27870000.000022429973 262864330.278111249208 1 60413.868443557 2024-04-13T20:50:33.523318+00:00 19994330.278206974268 27870000.000005438924 262864330.278208702803 1 60413.868455132 2024-04-13T20:50:34.523436+00:00 19994330.278127122670 27870000.000003699213 262864330.278127133846 1 60413.868466685 2024-04-13T20:50:35.521560+00:00 19994330.277945760638 27870000.000012814999 262864330.277954876423 1 60413.868478264 2024-04-13T20:50:36.521968+00:00 19994330.278029326349 27869999.999981861562 262864330.278007477522 1 60413.868489880 2024-04-13T20:50:37.525609+00:00 19994330.278262127191 27869999.999981474131 262864330.278239905834 1 60413.868501434 2024-04-13T20:50:38.523881+00:00 19994330.278227321804 27869999.999954331666 262864330.278177976608 1 60413.868512981 2024-04-13T20:50:39.521528+00:00 19994330.277988862246 27869999.999966602772 262864330.277951747179 1 60413.868524693 2024-04-13T20:50:40.533459+00:00 19994330.277894422412 27869999.999970547855 262864330.277861297131 1 60413.868536163 2024-04-13T20:50:41.524452+00:00 19994330.277915649116 27870000.000005085021 262864330.277917057276 1 60413.868547705 2024-04-13T20:50:42.521761+00:00 19994330.278148707002 27869999.999989066273 262864330.278134077787 1 60413.868559520 2024-04-13T20:50:43.542509+00:00 19994330.277983956039 27870000.000004697591 262864330.277984976768 1 60413.868570833 2024-04-13T20:50:44.519960+00:00 19994330.278157364577 27869999.999979302287 262864330.278132975101 1 60413.868582426 2024-04-13T20:50:45.521589+00:00 19994330.278016291559 27869999.999998692423 262864330.278011292219 1 60413.868594087 2024-04-13T20:50:46.529118+00:00 19994330.278067220002 27870000.000029131770 262864330.278092682362 1 60413.868605560 2024-04-13T20:50:47.520361+00:00 19994330.278138816357 27869999.999999590218 262864330.278134703636 1 60413.868617160 2024-04-13T20:50:48.522597+00:00 19994330.278056658804 27870000.000035364181 262864330.278088331223 1 60413.868628737 2024-04-13T20:50:49.522891+00:00 19994330.277966301888 27869999.999981198460 262864330.277943789959 1 60413.868640329 2024-04-13T20:50:50.524425+00:00 19994330.278076309711 27870000.000007770956 262864330.278080403805 1 60413.868651915 2024-04-13T20:50:51.525458+00:00 19994330.278310008347 27869999.999998871237 262864330.278305172920 1 60413.868663517 2024-04-13T20:50:52.527871+00:00 19994330.277840107679 27869999.999967616051 262864330.277804017067 1 60413.868675011 2024-04-13T20:50:53.520939+00:00 19994330.278126936406 27869999.999977827072 262864330.278101056814 1 60413.868686577 2024-04-13T20:50:54.520278+00:00 19994330.277993634343 27870000.000022854656 262864330.278012812138 1 60413.868698158 2024-04-13T20:50:55.520858+00:00 19994330.278165251017 27869999.999992024153 262864330.278153568506 1 60413.868709761 2024-04-13T20:50:56.523360+00:00 19994330.278043825179 27869999.999998584390 262864330.278038710356 1 60413.868721351 2024-04-13T20:50:57.524724+00:00 19994330.278217300773 27869999.999997910112 262864330.278211534023 1 60413.868732910 2024-04-13T20:50:58.523382+00:00 19994330.278062947094 27870000.000017434359 262864330.278076678514 1 60413.868744453 2024-04-13T20:50:59.520752+00:00 19994330.278073512018 27869999.999985139817 262864330.278054952621 1 60413.868756069 2024-04-13T20:51:00.524387+00:00 19994330.278221655637 27869999.999964173883 262864330.278182148933 1 60413.868767774 2024-04-13T20:51:01.535655+00:00 19994330.277964677662 27870000.000014901161 262864330.277975887060 1 60413.868779244 2024-04-13T20:51:02.526720+00:00 19994330.278206042945 27870000.000015974045 262864330.278218328953 1 60413.868790764 2024-04-13T20:51:03.521993+00:00 19994330.277968853712 27870000.000019375235 262864330.277984529734 1 60413.868802424 2024-04-13T20:51:04.529416+00:00 19994330.278150070459 27870000.000003945082 262864330.278150320053 1 60413.868813922 2024-04-13T20:51:05.522845+00:00 19994330.278213262558 27870000.000005267560 262864330.278214842081 1 60413.868825580 2024-04-13T20:51:06.530098+00:00 19994330.278083045036 27870000.000004272908 262864330.278083622456 1 60413.868837091 2024-04-13T20:51:07.524676+00:00 19994330.278000172228 27870000.000027351081 262864330.278023838997 1 60413.868848768 2024-04-13T20:51:08.533538+00:00 19994330.278164386749 27870000.000018041581 262864330.278178721666 1 60413.868860228 2024-04-13T20:51:09.523719+00:00 19994330.278105352074 27869999.999961882830 262864330.278063535690 1 60413.868871843 2024-04-13T20:51:10.527200+00:00 19994330.278009016067 27869999.999995250255 262864330.278000593185 1 60413.868883406 2024-04-13T20:51:11.526246+00:00 19994330.278220754117 27870000.000019203871 262864330.278236240149 1 60413.868894945 2024-04-13T20:51:12.523219+00:00 19994330.277975678444 27869999.999928407371 262864330.277900397778 1 60413.868906599 2024-04-13T20:51:13.530200+00:00 19994330.278083182871 27869999.999988757074 262864330.278068244457 1 60413.868918055 2024-04-13T20:51:14.519942+00:00 19994330.277795653790 27869999.999988857657 262864330.277780801058 1 60413.868929641 2024-04-13T20:51:15.520972+00:00 19994330.278096612543 27870000.000005140901 262864330.278098046780 1 60413.868941301 2024-04-13T20:51:16.528471+00:00 19994330.278167776763 27870000.000008385628 262864330.278172463179 1 60413.868952913 2024-04-13T20:51:17.531694+00:00 19994330.278233516961 27870000.000060182065 262864330.278290003538 1 60413.868964367 2024-04-13T20:51:18.521264+00:00 19994330.278229948133 27869999.999963216484 262864330.278189480305 1 60413.868976030 2024-04-13T20:51:19.529039+00:00 19994330.277809295803 27869999.999985285103 262864330.277790874243 1 60413.868987518 2024-04-13T20:51:20.521574+00:00 19994330.278098311275 27870000.000006932765 262864330.278101563454 1 60413.868999150 2024-04-13T20:51:21.526542+00:00 19994330.277987472713 27869999.999964088202 262864330.277947872877 1 60413.869010716 2024-04-13T20:51:22.525880+00:00 19994330.278191462159 27869999.999971758574 262864330.278159499168 1 60413.869022275 2024-04-13T20:51:23.524539+00:00 19994330.278180893511 27870000.000017177314 262864330.278194367886 1 60413.869033819 2024-04-13T20:51:24.521955+00:00 19994330.278066460043 27869999.999978132546 262864330.278040885925 1 60413.869045383 2024-04-13T20:51:25.521116+00:00 19994330.278019730002 27870000.000048208982 262864330.278064250946 1 60413.869056950 2024-04-13T20:51:26.520517+00:00 19994330.278268586844 27869999.999985605478 262864330.278250485659 1 60413.869068577 2024-04-13T20:51:27.525036+00:00 19994330.278002724051 27870000.000049892813 262864330.278048932552 1 60413.869080090 2024-04-13T20:51:28.519751+00:00 19994330.278048057109 27870000.000006414950 262864330.278050780296 1 60413.869091676 2024-04-13T20:51:29.520781+00:00 19994330.277963489294 27870000.000024817884 262864330.277984619141 1 60413.869103279 2024-04-13T20:51:30.523320+00:00 19994330.278289988637 27870000.000028852373 262864330.278315126896 1 60413.869114853 2024-04-13T20:51:31.523333+00:00 19994330.278048392385 27869999.999988134950 262864330.278032839298 1 60413.869126508 2024-04-13T20:51:32.530237+00:00 19994330.278116997331 27869999.999961968511 262864330.278075277805 1 60413.869137987 2024-04-13T20:51:33.522124+00:00 19994330.278043601662 27870000.000058241189 262864330.278098136187 1 60413.869149575 2024-04-13T20:51:34.523259+00:00 19994330.278241675347 27870000.000007078052 262864330.278245061636 1 60413.869161114 2024-04-13T20:51:35.520203+00:00 19994330.277884546667 27870000.000002685934 262864330.277883529663 1 60413.869172737 2024-04-13T20:51:36.524531+00:00 19994330.278186019510 27870000.000069078058 262864330.278251409531 1 60413.869184309 2024-04-13T20:51:37.524254+00:00 19994330.278215970844 27869999.999978732318 262864330.278191000223 1 60413.869195840 2024-04-13T20:51:38.520581+00:00 19994330.278244152665 27869999.999985232949 262864330.278225660324 1 60413.869207452 2024-04-13T20:51:39.523846+00:00 19994330.277994357049 27869999.999934412539 262864330.277925074100 1 60413.869219022 2024-04-13T20:51:40.523520+00:00 19994330.278065267950 27870000.000002466142 262864330.278064042330 1 60413.869230573 2024-04-13T20:51:41.521483+00:00 19994330.278229899704 27870000.000031609088 262864330.278257817030 1 60413.869242125 2024-04-13T20:51:42.519638+00:00 19994330.278043687344 27869999.999966543168 262864330.278006523848 1 60413.869253701 2024-04-13T20:51:43.519779+00:00 19994330.277975536883 27870000.000029761344 262864330.278001606464 1 60413.869265318 2024-04-13T20:51:44.523508+00:00 19994330.278082638979 27870000.000017594546 262864330.278096526861 1 60413.869276860 2024-04-13T20:51:45.520719+00:00 19994330.278203614056 27869999.999979805201 262864330.278179705143 1 60413.869288428 2024-04-13T20:51:46.520159+00:00 19994330.278073247522 27870000.000027447939 262864330.278097003698 1 60413.869300007 2024-04-13T20:51:47.520623+00:00 19994330.278112269938 27870000.000010218471 262864330.278118789196 1 60413.869311578 2024-04-13T20:51:48.520359+00:00 19994330.277932547033 27869999.999994959682 262864330.277923822403 1 60413.869323133 2024-04-13T20:51:49.518694+00:00 19994330.278163827956 27870000.000002518296 262864330.278162628412 1 60413.869334719 2024-04-13T20:51:50.519741+00:00 19994330.277994904667 27870000.000041518360 262864330.278032720089 1 60413.869346314 2024-04-13T20:51:51.521530+00:00 19994330.278273317963 27869999.999984905124 262864330.278254538774 1 60413.869357893 2024-04-13T20:51:52.521978+00:00 19994330.277957744896 27869999.999961327761 262864330.277915358543 1 60413.869369444 2024-04-13T20:51:53.519926+00:00 19994330.278269357979 27869999.999992772937 262864330.278258442879 1 60413.869381056 2024-04-13T20:51:54.523237+00:00 19994330.278016358614 27869999.999979190528 262864330.277991861105 1 60413.869392609 2024-04-13T20:51:55.521448+00:00 19994330.277970921248 27869999.999974224716 262864330.277941435575 1 60413.869404209 2024-04-13T20:51:56.523663+00:00 19994330.278146870434 27869999.999950055033 262864330.278093218803 1 60413.869415751 2024-04-13T20:51:57.520897+00:00 19994330.277888640761 27870000.000031355768 262864330.277916312218 1 60413.869427389 2024-04-13T20:51:58.526401+00:00 19994330.278113678098 27870000.000041615218 262864330.278151571751 1 60413.869438916 2024-04-13T20:51:59.522355+00:00 19994330.278100606054 27870000.000082865357 262864330.278179764748 1 60413.869450495 2024-04-13T20:52:00.522730+00:00 19994330.278031870723 27870000.000026300550 262864330.278054475784 1 60413.869462269 2024-04-13T20:52:01.540094+00:00 19994330.278002731502 27870000.000022299588 262864330.278021335602 1 60413.869473682 2024-04-13T20:52:02.526144+00:00 19994330.278127077967 27869999.999993987381 262864330.278117358685 1 60413.869485337 2024-04-13T20:52:03.533128+00:00 19994330.278072550893 27870000.000014662743 262864330.278083503246 1 60413.869496861 2024-04-13T20:52:04.528788+00:00 19994330.278247013688 27869999.999983590096 262864330.278226912022 1 60413.869508551 2024-04-13T20:52:05.538820+00:00 19994330.278161652386 27870000.000020526350 262864330.278178483248 1 60413.869520048 2024-04-13T20:52:06.532100+00:00 19994330.278103493154 27869999.999979946762 262864330.278079748154 1 60413.869531521 2024-04-13T20:52:07.523417+00:00 19994330.277930632234 27869999.999976191670 262864330.277903139591 1 60413.869543224 2024-04-13T20:52:08.534509+00:00 19994330.278030209243 27869999.999986719340 262864330.278013229370 1 60413.869554710 2024-04-13T20:52:09.526933+00:00 19994330.278038874269 27869999.999992217869 262864330.278027415276 1 60413.869566308 2024-04-13T20:52:10.529045+00:00 19994330.278169728816 27870000.000061731786 262864330.278227746487 1 60413.869577905 2024-04-13T20:52:11.531000+00:00 19994330.278316456825 27870000.000015608966 262864330.278328388929 1 60413.869589488 2024-04-13T20:52:12.531727+00:00 19994330.277936115861 27869999.999989680946 262864330.277922093868 1 60413.869601093 2024-04-13T20:52:13.534439+00:00 19994330.278093110770 27869999.999983500689 262864330.278072893620 1 60413.869612642 2024-04-13T20:52:14.532233+00:00 19994330.278064697981 27869999.999962542206 262864330.278023540974 1 60413.869624305 2024-04-13T20:52:15.539930+00:00 19994330.278018593788 27869999.999964855611 262864330.277979761362 1 60413.869635723 2024-04-13T20:52:16.526478+00:00 19994330.278039738536 27869999.999982964247 262864330.278019011021 1 60413.869647295 2024-04-13T20:52:17.526292+00:00 19994330.278050996363 27869999.999964807183 262864330.278012096882 1 60413.869658838 2024-04-13T20:52:18.523656+00:00 19994330.278030425310 27870000.000029373914 262864330.278056114912 1 60413.869670402 2024-04-13T20:52:19.522729+00:00 19994330.277901239693 27870000.000013001263 262864330.277910530567 1 60413.869681983 2024-04-13T20:52:20.523343+00:00 19994330.278304971755 27869999.999974712729 262864330.278275996447 1 60413.869693526 2024-04-13T20:52:21.520654+00:00 19994330.278171390295 27870000.000010646880 262864330.278178334236 1 60413.869705147 2024-04-13T20:52:22.524698+00:00 19994330.278143413365 27870000.000052619725 262864330.278192341328 1 60413.869716681 2024-04-13T20:52:23.521189+00:00 19994330.278132174164 27870000.000026989728 262864330.278155475855 1 60413.869728251 2024-04-13T20:52:24.520893+00:00 19994330.278053902090 27869999.999963685870 262864330.278013914824 1 60413.869739918 2024-04-13T20:52:25.528911+00:00 19994330.278201706707 27869999.999972090125 262864330.278170108795 1 60413.869751407 2024-04-13T20:52:26.521543+00:00 19994330.278109833598 27869999.999960906804 262864330.278067052364 1 60413.869763005 2024-04-13T20:52:27.523605+00:00 19994330.278148997575 27869999.999972749501 262864330.278118073940 1 60413.869774631 2024-04-13T20:52:28.528083+00:00 19994330.278092451394 27869999.999937843531 262864330.278026580811 1 60413.869786208 2024-04-13T20:52:29.528418+00:00 19994330.277840409428 27869999.999964226037 262864330.277800947428 1 60413.869797839 2024-04-13T20:52:30.533268+00:00 19994330.278103098273 27870000.000012695789 262864330.278112113476 1 60413.869809840 2024-04-13T20:52:31.570161+00:00 19994330.278267737478 27869999.999991457909 262864330.278255492449 1 60413.869821118 2024-04-13T20:52:32.544576+00:00 19994330.278194740415 27870000.000038150698 262864330.278229176998 1 60413.869832449 2024-04-13T20:52:33.523566+00:00 19994330.277784187347 27870000.000040117651 262864330.277820616961 1 60413.869843984 2024-04-13T20:52:34.520214+00:00 19994330.278114397079 27869999.999972932041 262864330.278083652258 1 60413.869855673 2024-04-13T20:52:35.530111+00:00 19994330.277886863798 27870000.000008199364 262864330.277891367674 1 60413.869867127 2024-04-13T20:52:36.519813+00:00 19994330.278140060604 27869999.999991513789 262864330.278127878904 1 60413.869878738 2024-04-13T20:52:37.522961+00:00 19994330.278064262122 27869999.999998904765 262864330.278059452772 1 60413.869890329 2024-04-13T20:52:38.524461+00:00 19994330.278099093586 27869999.999962262809 262864330.278057664633 1 60413.869901873 2024-04-13T20:52:39.521840+00:00 19994330.278070051223 27869999.999996356666 262864330.278062731028 1 60413.869913534 2024-04-13T20:52:40.529352+00:00 19994330.277968317270 27869999.999961901456 262864330.277926534414 1 60413.869925046 2024-04-13T20:52:41.523991+00:00 19994330.278198491782 27870000.000011995435 262864330.278206765652 1 60413.869936596 2024-04-13T20:52:42.521909+00:00 19994330.278056163341 27870000.000012461096 262864330.278064936399 1 60413.869948212 2024-04-13T20:52:43.525474+00:00 19994330.277987968177 27870000.000006489456 262864330.277990758419 1 60413.869959750 2024-04-13T20:52:44.522391+00:00 19994330.278105966747 27870000.000043880194 262864330.278146147728 1 60413.869971349 2024-04-13T20:52:45.524524+00:00 19994330.278353877366 27870000.000006265938 262864330.278356432915 1 60413.869982904 2024-04-13T20:52:46.522881+00:00 19994330.277983646840 27870000.000031501055 262864330.278011441231 1 60413.869994439 2024-04-13T20:52:47.519533+00:00 19994330.277871478349 27869999.999939128757 262864330.277806937695 1 60413.870006077 2024-04-13T20:52:48.525031+00:00 19994330.278150465339 27870000.000054765493 262864330.278201550245 1 60413.870017659 2024-04-13T20:52:49.525748+00:00 19994330.278082255274 27870000.000021286309 262864330.278099834919 1 60413.870029259 2024-04-13T20:52:50.527970+00:00 19994330.278069008142 27870000.000014603138 262864330.278079926968 1 60413.870040827 2024-04-13T20:52:51.527450+00:00 19994330.278094798326 27869999.999996732920 262864330.278087824583 1 60413.870052356 2024-04-13T20:52:52.523565+00:00 19994330.278275888413 27870000.000072155148 262864330.278344333172 1 60413.870063883 2024-04-13T20:52:53.519509+00:00 19994330.278206311166 27869999.999986346811 262864330.278188973665 1 60413.870075476 2024-04-13T20:52:54.521138+00:00 19994330.278113037348 27869999.999991875142 262864330.278101205826 1 60413.870087037 2024-04-13T20:52:55.520030+00:00 19994330.277994360775 27869999.999991152436 262864330.277981817722 1 60413.870098684 2024-04-13T20:52:56.526334+00:00 19994330.278387539089 27870000.000014770776 262864330.278398633003 1 60413.870110182 2024-04-13T20:52:57.519738+00:00 19994330.277948744595 27870000.000000305474 262864330.277945339680 1 60413.870121764 2024-04-13T20:52:58.520356+00:00 19994330.278064280748 27869999.999968942255 262864330.278029531240 1 60413.870133356 2024-04-13T20:52:59.521998+00:00 19994330.278341494501 27869999.999996237457 262864330.278334051371 1 60413.870145006 2024-04-13T20:53:00.528487+00:00 19994330.278026774526 27869999.999981943518 262864330.278005003929 1 60413.870156533 2024-04-13T20:53:01.524427+00:00 19994330.277846168727 27870000.000013694167 262864330.277856171131 1 60413.870168171 2024-04-13T20:53:02.530004+00:00 19994330.278116349131 27869999.999994553626 262864330.278107196093 1 60413.870179661 2024-04-13T20:53:03.522696+00:00 19994330.278006050736 27870000.000014279038 262864330.278016626835 1 60413.870191245 2024-04-13T20:53:04.523550+00:00 19994330.277628671378 27870000.000022176653 262864330.277647137642 1 60413.870202857 2024-04-13T20:53:05.526797+00:00 19994330.278065577149 27870000.000060185790 262864330.278122067451 1 60413.870214383 2024-04-13T20:53:06.522655+00:00 19994330.278252974153 27869999.999990779907 262864330.278240084648 1 60413.870225997 2024-04-13T20:53:07.526130+00:00 19994330.278092708439 27870000.000022880733 262864330.278111904860 1 60413.870237561 2024-04-13T20:53:08.525274+00:00 19994330.277870550752 27869999.999999467283 262864330.277866303921 1 60413.870249122 2024-04-13T20:53:09.524177+00:00 19994330.278146255761 27869999.999954875559 262864330.278097450733 1 60413.870260688 2024-04-13T20:53:10.523450+00:00 19994330.278122998774 27869999.999984230846 262864330.278103530407 1 60413.870272249 2024-04-13T20:53:11.522345+00:00 19994330.277851343155 27869999.999974533916 262864330.277822196484 1 60413.870283805 2024-04-13T20:53:12.520739+00:00 19994330.278166353703 27870000.000020552427 262864330.278183221817 1 60413.870295390 2024-04-13T20:53:13.521747+00:00 19994330.278139986098 27870000.000009760261 262864330.278146058321 1 60413.870306990 2024-04-13T20:53:14.523929+00:00 19994330.278021857142 27870000.000008858740 262864330.278026998043 1 60413.870318528 2024-04-13T20:53:15.520844+00:00 19994330.278015114367 27869999.999999407679 262864330.278010815382 1 60413.870330134 2024-04-13T20:53:16.523583+00:00 19994330.278052676469 27870000.000043425709 262864330.278092414141 1 60413.870341667 2024-04-13T20:53:17.519995+00:00 19994330.278062313795 27869999.999949883670 262864330.278008490801 1 60413.870353255 2024-04-13T20:53:18.521251+00:00 19994330.278180714697 27870000.000035125762 262864330.278212159872 1 60413.870364822 2024-04-13T20:53:19.520678+00:00 19994330.278364636004 27870000.000008702278 262864330.278369635344 1 60413.870376402 2024-04-13T20:53:20.521150+00:00 19994330.277733724564 27869999.999976530671 262864330.277706533670 1 60413.870387977 2024-04-13T20:53:21.521231+00:00 19994330.278235148638 27869999.999997604638 262864330.278229057789 1 60413.870399597 2024-04-13T20:53:22.525141+00:00 19994330.277859129012 27869999.999985411763 262864330.277840822935 1 60413.870411128 2024-04-13T20:53:23.521493+00:00 19994330.278025366366 27869999.999991092831 262864330.278012752533 1 60413.870422714 2024-04-13T20:53:24.522499+00:00 19994330.278095684946 27870000.000025711954 262864330.278117716312 1 60413.870434275 2024-04-13T20:53:25.521330+00:00 19994330.278074115515 27870000.000029437244 262864330.278099864721 1 60413.870445897 2024-04-13T20:53:26.525493+00:00 19994330.277931466699 27870000.000033944845 262864330.277961730957 1 60413.870457437 2024-04-13T20:53:27.522564+00:00 19994330.278179336339 27870000.000001177192 262864330.278176844120 1 60413.870469032 2024-04-13T20:53:28.524398+00:00 19994330.278045661747 27870000.000006459653 262864330.278048425913 1 60413.870480577 2024-04-13T20:53:29.521840+00:00 19994330.278153948486 27869999.999979566783 262864330.278129816055 1 60413.870492169 2024-04-13T20:53:30.523425+00:00 19994330.277986858040 27869999.999962296337 262864330.277945458889 1 60413.870503766 2024-04-13T20:53:31.525334+00:00 19994330.277779340744 27869999.999986123294 262864330.277761757374 1 60413.870515347 2024-04-13T20:53:32.526006+00:00 19994330.278055798262 27869999.999989733100 262864330.278041839600 1 60413.870527023 2024-04-13T20:53:33.534810+00:00 19994330.277994573116 27869999.999958839267 262864330.277949720621 1 60413.870538588 2024-04-13T20:53:34.534025+00:00 19994330.278033647686 27870000.000001866370 262864330.278031826019 1 60413.870550113 2024-04-13T20:53:35.529766+00:00 19994330.278158355504 27870000.000015586615 262864330.278170257807 1 60413.870561655 2024-04-13T20:53:36.526945+00:00 19994330.278114244342 27869999.999996412545 262864330.278106987476 1 60413.870573194 2024-04-13T20:53:37.523950+00:00 19994330.278013989329 27869999.999948926270 262864330.277959227562 1 60413.870585023 2024-04-13T20:53:38.545979+00:00 19994330.278042081743 27870000.000039145350 262864330.278077542782 1 60413.870596390 2024-04-13T20:53:39.528117+00:00 19994330.278199262917 27870000.000008795410 262864330.278204351664 1 60413.870607951 2024-04-13T20:53:40.526950+00:00 19994330.277876995504 27869999.999982666224 262864330.277855962515 1 60413.870619521 2024-04-13T20:53:41.526578+00:00 19994330.278167251498 27870000.000008724630 262864330.278172284365 1 60413.870631089 2024-04-13T20:53:42.526090+00:00 19994330.278043154627 27869999.999993670732 262864330.278033137321 1 60413.870642756 2024-04-13T20:53:43.534095+00:00 19994330.277878738940 27869999.999977391213 262864330.277852416039 1 60413.870654308 2024-04-13T20:53:44.532217+00:00 19994330.278248514980 27870000.000007282943 262864330.278252094984 1 60413.870665877 2024-04-13T20:53:45.531747+00:00 19994330.277789302170 27869999.999996598810 262864330.277782201767 1 60413.870677403 2024-04-13T20:53:46.527651+00:00 19994330.278075832874 27869999.999988548458 262864330.278060704470 1 60413.870688940 2024-04-13T20:53:47.524454+00:00 19994330.278172980994 27870000.000002089888 262864330.278171360493 1 60413.870700528 2024-04-13T20:53:48.525651+00:00 19994330.277846861631 27869999.999967742711 262864330.277810931206 1 60413.870712115 2024-04-13T20:53:49.526798+00:00 19994330.278132911772 27870000.000053457916 262864330.278182685375 1 60413.870723713 2024-04-13T20:53:50.528839+00:00 19994330.278221555054 27870000.000008411705 262864330.278226256371 1 60413.870735302 2024-04-13T20:53:51.530053+00:00 19994330.278178665787 27869999.999973196536 262864330.278148174286 1 60413.870746799 2024-04-13T20:53:52.523437+00:00 19994330.278102122247 27870000.000003725290 262864330.278102159500 1 60413.870758508 2024-04-13T20:53:53.535138+00:00 19994330.278069064021 27870000.000067878515 262864330.278133273125 1 60413.870770073 2024-04-13T20:53:54.534331+00:00 19994330.278188459575 27869999.999950699508 262864330.278135478497 1 60413.870781660 2024-04-13T20:53:55.535399+00:00 19994330.277968123555 27869999.999978490174 262864330.277942895889 1 60413.870793276 2024-04-13T20:53:56.539053+00:00 19994330.278027050197 27870000.000012185425 262864330.278035551310 1 60413.870804853 2024-04-13T20:53:57.539276+00:00 19994330.278048761189 27869999.999964378774 262864330.278009444475 1 60413.870816422 2024-04-13T20:53:58.538854+00:00 19994330.278111100197 27870000.000045038760 262864330.278152436018 1 60413.870827951 2024-04-13T20:53:59.534933+00:00 19994330.277894161642 27869999.999992821366 262864330.277883291245 1 60413.870839385 2024-04-13T20:54:00.522838+00:00 19994330.278029825538 27870000.000029485673 262864330.278055608273 1 60413.870851205 2024-04-13T20:54:01.544124+00:00 19994330.278120309114 27870000.000033307821 262864330.278149932623 1 60413.870862617 2024-04-13T20:54:02.530132+00:00 19994330.278070025146 27870000.000029571354 262864330.278095901012 1 60413.870874175 2024-04-13T20:54:03.528753+00:00 19994330.278085943311 27869999.999985117465 262864330.278067380190 1 60413.870885737 2024-04-13T20:54:04.527679+00:00 19994330.278074499220 27870000.000002060086 262864330.278072863817 1 60413.870897446 2024-04-13T20:54:05.539363+00:00 19994330.278130803257 27870000.000068068504 262864330.278195172548 1 60413.870908855 2024-04-13T20:54:06.525108+00:00 19994330.278210066259 27870000.000021230429 262864330.278227597475 1 60413.870920438 2024-04-13T20:54:07.525832+00:00 19994330.278103221208 27870000.000027440488 262864330.278126984835 1 60413.870932000 2024-04-13T20:54:08.524778+00:00 19994330.278018601239 27869999.999993298203 262864330.278008192778 1 60413.870943635 2024-04-13T20:54:09.530029+00:00 19994330.277980882674 27870000.000007260591 262864330.277984470129 1 60413.870955197 2024-04-13T20:54:10.528991+00:00 19994330.278151080012 27870000.000044561923 262864330.278191924095 1 60413.870966774 2024-04-13T20:54:11.529259+00:00 19994330.277982063591 27870000.000040307641 262864330.278018653393 1 60413.870978338 2024-04-13T20:54:12.528366+00:00 19994330.277847096324 27870000.000006426126 262864330.277849853039 1 60413.870989897 2024-04-13T20:54:13.527092+00:00 19994330.278046511114 27869999.999982297421 262864330.278025120497 1 60413.871001482 2024-04-13T20:54:14.527995+00:00 19994330.277971025556 27869999.999971549958 262864330.277938872576 1 60413.871013108 2024-04-13T20:54:15.532549+00:00 19994330.278200034052 27870000.000017978251 262864330.278214305639 1 60413.871024938 2024-04-13T20:54:16.554689+00:00 19994330.278043419123 27869999.999977797270 262864330.278017520905 1 60413.871036221 2024-04-13T20:54:17.529529+00:00 19994330.278195708990 27869999.999968301505 262864330.278160303831 1 60413.871047737 2024-04-13T20:54:18.524494+00:00 19994330.277917038649 27869999.999973855913 262864330.277887195349 1 60413.871059795 2024-04-13T20:54:19.566315+00:00 19994330.278213623911 27870000.000010006130 262864330.278219938278 1 60413.871070877 2024-04-13T20:54:20.523799+00:00 19994330.278077237308 27870000.000029142946 262864330.278102695942 1 60413.871082427 2024-04-13T20:54:21.521642+00:00 19994330.278073679656 27870000.000037603080 262864330.278107583523 1 60413.871094029 2024-04-13T20:54:22.524088+00:00 19994330.277689114213 27870000.000017903745 262864330.277703344822 1 60413.871105592 2024-04-13T20:54:23.523140+00:00 19994330.278018452227 27870000.000005513430 262864330.278020262718 1 60413.871117403 2024-04-13T20:54:24.543643+00:00 19994330.278232123703 27870000.000019196421 262864330.278247624636 1 60413.871128759 2024-04-13T20:54:25.524783+00:00 19994330.278021894395 27870000.000010907650 262864330.278029114008 1 60413.871140314 2024-04-13T20:54:26.523134+00:00 19994330.278000555933 27870000.000066630542 262864330.278063505888 1 60413.871151929 2024-04-13T20:54:27.526699+00:00 19994330.277997780591 27869999.999979961663 262864330.277974069118 1 60413.871163434 2024-04-13T20:54:28.520730+00:00 19994330.278070680797 27869999.999967511743 262864330.278034508228 1 60413.871175468 2024-04-13T20:54:29.560472+00:00 19994330.278023526073 27869999.999998919666 262864330.278018772602 1 60413.871186666 2024-04-13T20:54:30.527913+00:00 19994330.278044279665 27870000.000002205372 262864330.278042793274 1 60413.871198208 2024-04-13T20:54:31.525154+00:00 19994330.278283018619 27869999.999996341765 262864330.278275668621 1 60413.871209762 2024-04-13T20:54:32.523395+00:00 19994330.277989208698 27870000.000047452748 262864330.278032958508 1 60413.871221309 2024-04-13T20:54:33.521071+00:00 19994330.277961656451 27870000.000015471131 262864330.277973413467 1 60413.871232891 2024-04-13T20:54:34.521807+00:00 19994330.278128907084 27870000.000006336719 262864330.278131544590 1 60413.871244506 2024-04-13T20:54:35.525317+00:00 19994330.278306044638 27870000.000015828758 262864330.278318166733 1 60413.871256036 2024-04-13T20:54:36.521499+00:00 19994330.278018187732 27869999.999993458390 262864330.278007924557 1 60413.871267680 2024-04-13T20:54:37.527573+00:00 19994330.278014078736 27869999.999976597726 262864330.277987003326 1 60413.871279165 2024-04-13T20:54:38.519845+00:00 19994330.278314184397 27869999.999988280237 262864330.278298765421 1 60413.871290770 2024-04-13T20:54:39.522560+00:00 19994330.278133694082 27870000.000039514154 262864330.278169512749 1 60413.871302359 2024-04-13T20:54:40.523855+00:00 19994330.278046231717 27870000.000022884458 262864330.278065413237 1 60413.871313985 2024-04-13T20:54:41.528247+00:00 19994330.278048124164 27870000.000010266900 262864330.278054684401 1 60413.871325902 2024-04-13T20:54:42.557903+00:00 19994330.278026904911 27869999.999996107072 262864330.278019309044 1 60413.871337141 2024-04-13T20:54:43.529004+00:00 19994330.278056558222 27869999.999977331609 262864330.278030186892 1 60413.871348741 2024-04-13T20:54:44.531279+00:00 19994330.278071995825 27869999.999997228384 262864330.278065532446 1 60413.871360213 2024-04-13T20:54:45.522464+00:00 19994330.278181359172 27869999.999963462353 262864330.278141140938 1 60413.871371862 2024-04-13T20:54:46.528818+00:00 19994330.278428893536 27870000.000021703541 262864330.278446882963 1 60413.871383423 2024-04-13T20:54:47.527773+00:00 19994330.278100378811 27869999.999981258065 262864330.278077930212 1 60413.871394934 2024-04-13T20:54:48.522327+00:00 19994330.277826711535 27870000.000021066517 262864330.277844071388 1 60413.871406516 2024-04-13T20:54:49.522937+00:00 19994330.278073605150 27869999.999947786331 262864330.278017699718 1 60413.871418100 2024-04-13T20:54:50.523820+00:00 19994330.278273388743 27869999.999945487827 262864330.278215169907 1 60413.871429773 2024-04-13T20:54:51.532385+00:00 19994330.278019364923 27870000.000003639609 262864330.278019309044 1 60413.871441222 2024-04-13T20:54:52.521543+00:00 19994330.278242878616 27870000.000046595931 262864330.278285801411 1 60413.871452831 2024-04-13T20:54:53.524552+00:00 19994330.278071582317 27870000.000015016645 262864330.278082907200 1 60413.871464377 2024-04-13T20:54:54.522167+00:00 19994330.278246842325 27870000.000029113144 262864330.278272271156 1 60413.871475982 2024-04-13T20:54:55.524801+00:00 19994330.277899932116 27869999.999991480261 262864330.277887701988 1 60413.871487509 2024-04-13T20:54:56.520729+00:00 19994330.278083287179 27870000.000019539148 262864330.278099149466 1 60413.871499154 2024-04-13T20:54:57.526930+00:00 19994330.278184674680 27869999.999989584088 262864330.278170555830 1 60413.871510677 2024-04-13T20:54:58.522503+00:00 19994330.277866296470 27869999.999961093068 262864330.277823686600 1 60413.871522232 2024-04-13T20:54:59.520851+00:00 19994330.277973864228 27869999.999971583486 262864330.277941733599 1 60413.871533853 2024-04-13T20:55:00.524853+00:00 19994330.277932651341 27870000.000004868954 262864330.277933806181 1 60413.871545373 2024-04-13T20:55:01.520270+00:00 19994330.278309654444 27869999.999969892204 262864330.278275847435 1 60413.871557066 2024-04-13T20:55:02.530517+00:00 19994330.278085108846 27870000.000027894974 262864330.278109312057 1 60413.871568588 2024-04-13T20:55:03.525998+00:00 19994330.277990382165 27870000.000030070543 262864330.278016746044 1 60413.871580264 2024-04-13T20:55:04.534772+00:00 19994330.278239622712 27869999.999999385327 262864330.278235316277 1 60413.871591762 2024-04-13T20:55:05.528193+00:00 19994330.277942117304 27870000.000010706484 262864330.277949124575 1 60413.871603434 2024-04-13T20:55:06.536659+00:00 19994330.278004441410 27870000.000030674040 262864330.278031408787 1 60413.871614952 2024-04-13T20:55:07.531850+00:00 19994330.277958650142 27870000.000012986362 262864330.277967959642 1 60413.871626447 2024-04-13T20:55:08.525065+00:00 19994330.278256323189 27869999.999964725226 262864330.278217345476 1 60413.871638102 2024-04-13T20:55:09.532005+00:00 19994330.278047576547 27870000.000012706965 262864330.278056561947 1 60413.871649606 2024-04-13T20:55:10.525994+00:00 19994330.277979344130 27869999.999986454844 262864330.277962118387 1 60413.871661155 2024-04-13T20:55:11.523840+00:00 19994330.278099521995 27869999.999969478697 262864330.278065323830 1 60413.871672840 2024-04-13T20:55:12.533386+00:00 19994330.278138741851 27869999.999957814813 262864330.278092861176 1 60413.871684358 2024-04-13T20:55:13.528531+00:00 19994330.278181865811 27869999.999979585409 262864330.278157770634 1 60413.871695861 2024-04-13T20:55:14.522422+00:00 19994330.278082635254 27870000.000005669892 262864330.278084605932 1 60413.871707424 2024-04-13T20:55:15.521375+00:00 19994330.278079833835 27870000.000037785619 262864330.278113931417 1 60413.871719012 2024-04-13T20:55:16.522661+00:00 19994330.277803279459 27869999.999980170280 262864330.277779757977 1 60413.871730638 2024-04-13T20:55:17.527130+00:00 19994330.278059590608 27869999.999991569668 262864330.278047472239 1 60413.871742195 2024-04-13T20:55:18.525704+00:00 19994330.277917325497 27869999.999968588352 262864330.277882218361 1 60413.871753753 2024-04-13T20:55:19.524234+00:00 19994330.278057806194 27869999.999954029918 262864330.278008162975 1 60413.871765294 2024-04-13T20:55:20.521408+00:00 19994330.278134111315 27870000.000011648983 262864330.278142064810 1 60413.871776901 2024-04-13T20:55:21.524255+00:00 19994330.278024882078 27869999.999937109649 262864330.277958303690 1 60413.871788491 2024-04-13T20:55:22.525625+00:00 19994330.278152491897 27869999.999957907945 262864330.278106719255 1 60413.871800010 2024-04-13T20:55:23.520818+00:00 19994330.277965381742 27869999.999994859099 262864330.277956545353 1 60413.871811620 2024-04-13T20:55:24.523952+00:00 19994330.278050843626 27869999.999975793064 262864330.278022944927 1 60413.871823159 2024-04-13T20:55:25.520944+00:00 19994330.278133079410 27870000.000051103532 262864330.278180480003 1 60413.871834765 2024-04-13T20:55:26.523702+00:00 19994330.278071746230 27869999.999991957098 262864330.278060019016 1 60413.871846316 2024-04-13T20:55:27.521718+00:00 19994330.278076101094 27870000.000056765974 262864330.278129190207 1 60413.871857933 2024-04-13T20:55:28.525443+00:00 19994330.278017435223 27870000.000025194138 262864330.278038918972 1 60413.871869445 2024-04-13T20:55:29.520042+00:00 19994330.277709096670 27870000.000040356070 262864330.277745753527 1 60413.871881040 2024-04-13T20:55:30.521871+00:00 19994330.278143703938 27870000.000020112842 262864330.278160125017 1 60413.871892595 2024-04-13T20:55:31.520233+00:00 19994330.277889993042 27869999.999931674451 262864330.277817964554 1 60413.871904198 2024-04-13T20:55:32.522673+00:00 19994330.278048779815 27870000.000023290515 262864330.278068393469 1 60413.871915789 2024-04-13T20:55:33.524167+00:00 19994330.278382774442 27869999.999996945262 262864330.278376042843 1 60413.871927329 2024-04-13T20:55:34.521213+00:00 19994330.278011105955 27870000.000001385808 262864330.278008788824 1 60413.871938886 2024-04-13T20:55:35.519733+00:00 19994330.277976591140 27869999.999967593700 262864330.277940511703 1 60413.871950473 2024-04-13T20:55:36.520866+00:00 19994330.278072670102 27870000.000075116754 262864330.278144061565 1 60413.871962062 2024-04-13T20:55:37.522130+00:00 19994330.278053753078 27869999.999926015735 262864330.277976095676 1 60413.871973647 2024-04-13T20:55:38.523095+00:00 19994330.278206989169 27869999.999998662621 262864330.278201937675 1 60413.871985334 2024-04-13T20:55:39.532851+00:00 19994330.277943354100 27869999.999975975603 262864330.277915626764 1 60413.871996766 2024-04-13T20:55:40.520609+00:00 19994330.278213609010 27870000.000041268766 262864330.278251200914 1 60413.872008372 2024-04-13T20:55:41.523310+00:00 19994330.278064418584 27869999.999993085861 262864330.278053820133 1 60413.872020005 2024-04-13T20:55:42.528471+00:00 19994330.278015770018 27869999.999974660575 262864330.277986735106 1 60413.872031507 2024-04-13T20:55:43.522187+00:00 19994330.278199195862 27869999.999998480082 262864330.278193980455 1 60413.872043097 2024-04-13T20:55:44.523635+00:00 19994330.278105944395 27869999.999974410981 262864330.278076648712 1 60413.872054648 2024-04-13T20:55:45.521542+00:00 19994330.278259787709 27870000.000013191253 262864330.278269290924 1 60413.872066334 2024-04-13T20:55:46.531284+00:00 19994330.277970988303 27870000.000002756715 262864330.277970045805 1 60413.872077832 2024-04-13T20:55:47.524641+00:00 19994330.278032779694 27870000.000038329512 262864330.278067409992 1 60413.872089390 2024-04-13T20:55:48.523291+00:00 19994330.278190836310 27869999.999999623746 262864330.278186738491 1 60413.872101011 2024-04-13T20:55:49.527360+00:00 19994330.278092905879 27870000.000017955899 262864330.278107166290 1 60413.872112590 2024-04-13T20:55:50.527772+00:00 19994330.277975875884 27869999.999963328242 262864330.277935534716 1 60413.872124247 2024-04-13T20:55:51.534932+00:00 19994330.278080221266 27870000.000016521662 262864330.278093039989 1 60413.872135646 2024-04-13T20:55:52.519842+00:00 19994330.278177421540 27869999.999948557466 262864330.278122276068 1 60413.872147360 2024-04-13T20:55:53.531945+00:00 19994330.277868863195 27870000.000029057264 262864330.277894228697 1 60413.872158882 2024-04-13T20:55:54.527373+00:00 19994330.278049159795 27869999.999975498766 262864330.278020977974 1 60413.872170465 2024-04-13T20:55:55.528134+00:00 19994330.278198163956 27870000.000019237399 262864330.278213709593 1 60413.872182014 2024-04-13T20:55:56.526047+00:00 19994330.278237141669 27869999.999961834401 262864330.278195261955 1 60413.872193784 2024-04-13T20:55:57.542980+00:00 19994330.278147917241 27870000.000065512955 262864330.278209716082 1 60413.872205248 2024-04-13T20:55:58.533440+00:00 19994330.278005894274 27869999.999999571592 262864330.278001785278 1 60413.872216754 2024-04-13T20:55:59.527553+00:00 19994330.278047196567 27870000.000005915761 262864330.278049409389 1 60413.872228447 2024-04-13T20:56:00.537874+00:00 19994330.278197124600 27870000.000021114945 262864330.278214514256 1 60413.872239900 2024-04-13T20:56:01.527396+00:00 19994330.277822855860 27869999.999998260289 262864330.277817428112 1 60413.872251448 2024-04-13T20:56:02.525133+00:00 19994330.278083659708 27870000.000028345734 262864330.278108298779 1 60413.872263092 2024-04-13T20:56:03.531113+00:00 19994330.277955427766 27869999.999995578080 262864330.277947306633 1 60413.872274571 2024-04-13T20:56:04.522963+00:00 19994330.278111472726 27870000.000004928559 262864330.278112709522 1 60413.872286168 2024-04-13T20:56:05.524935+00:00 19994330.277994789183 27869999.999973226339 262864330.277964323759 1 60413.872297758 2024-04-13T20:56:06.526292+00:00 19994330.278086796403 27869999.999959297478 262864330.278042376041 1 60413.872309274 2024-04-13T20:56:07.521274+00:00 19994330.278003327549 27869999.999993860722 262864330.277993500233 1 60413.872320923 2024-04-13T20:56:08.527702+00:00 19994330.278155945241 27870000.000041048974 262864330.278193295002 1 60413.872332490 2024-04-13T20:56:09.527103+00:00 19994330.277925938368 27869999.999977219850 262864330.277899473906 1 60413.872344089 2024-04-13T20:56:10.529288+00:00 19994330.278083939105 27870000.000041894615 262864330.278122156858 1 60413.872355609 2024-04-13T20:56:11.524600+00:00 19994330.278157372028 27870000.000030934811 262864330.278184622526 1 60413.872367328 2024-04-13T20:56:12.537179+00:00 19994330.278005618602 27870000.000010598451 262864330.278012543917 1 60413.872378772 2024-04-13T20:56:13.525919+00:00 19994330.277954988182 27869999.999998915941 262864330.277950227261 1 60413.872390387 2024-04-13T20:56:14.529413+00:00 19994330.277949411422 27869999.999989252537 262864330.277934968472 1 60413.872401928 2024-04-13T20:56:15.526540+00:00 19994330.278157312423 27869999.999966319650 262864330.278119951487 1 60413.872413475 2024-04-13T20:56:16.524226+00:00 19994330.277841091156 27869999.999976925552 262864330.277814328671 1 60413.872425184 2024-04-13T20:56:17.535897+00:00 19994330.278225973248 27869999.999956831336 262864330.278179109097 1 60413.872436686 2024-04-13T20:56:18.529709+00:00 19994330.277973242104 27869999.999955702573 262864330.277925252914 1 60413.872448220 2024-04-13T20:56:19.526198+00:00 19994330.278025187552 27869999.999980058521 262864330.278001546860 1 60413.872459797 2024-04-13T20:56:20.526439+00:00 19994330.278231523931 27870000.000025846064 262864330.278253674507 1 60413.872471300 2024-04-13T20:56:21.520346+00:00 19994330.278104878962 27870000.000075321645 262864330.278176486492 1 60413.872483518 2024-04-13T20:56:22.575980+00:00 19994330.277958352119 27870000.000054094940 262864330.278008759022 1 60413.872494482 2024-04-13T20:56:23.523243+00:00 19994330.278227653354 27870000.000020589679 262864330.278244554996 1 60413.872506080 2024-04-13T20:56:24.525331+00:00 19994330.278058592230 27869999.999983333051 262864330.278038233519 1 60413.872517697 2024-04-13T20:56:25.529037+00:00 19994330.277922529727 27870000.000013887882 262864330.277932733297 1 60413.872529219 2024-04-13T20:56:26.524499+00:00 19994330.278102785349 27870000.000014781952 262864330.278113871813 1 60413.872540759 2024-04-13T20:56:27.521564+00:00 19994330.278014928102 27869999.999946273863 262864330.277957499027 1 60413.872552367 2024-04-13T20:56:28.524551+00:00 19994330.278084743768 27869999.999951250851 262864330.278032302856 1 60413.872563902 2024-04-13T20:56:29.521108+00:00 19994330.277960665524 27870000.000019799918 262864330.277976751328 1 60413.872575581 2024-04-13T20:56:30.530195+00:00 19994330.278056550771 27870000.000016268343 262864330.278069138527 1 60413.872587322 2024-04-13T20:56:31.544630+00:00 19994330.277933139354 27869999.999989949167 262864330.277919411659 1 60413.872598668 2024-04-13T20:56:32.524893+00:00 19994330.277906656265 27870000.000005517155 262864330.277908474207 1 60413.872610299 2024-04-13T20:56:33.529843+00:00 19994330.278055064380 27870000.000001545995 262864330.278052926064 1 60413.872621768 2024-04-13T20:56:34.520776+00:00 19994330.278043486178 27869999.999987799674 262864330.278027594090 1 60413.872633336 2024-04-13T20:56:35.520207+00:00 19994330.278055578470 27870000.000013560057 262864330.278065443039 1 60413.872644939 2024-04-13T20:56:36.522713+00:00 19994330.277904618531 27870000.000013753772 262864330.277914702892 1 60413.872656538 2024-04-13T20:56:37.524886+00:00 19994330.278294615448 27869999.999962665141 262864330.278253585100 1 60413.872668139 2024-04-13T20:56:38.527198+00:00 19994330.278005000204 27869999.999964445829 262864330.277965754271 1 60413.872679807 2024-04-13T20:56:39.535344+00:00 19994330.278261467814 27870000.000007372350 262864330.278265118599 1 60413.872691236 2024-04-13T20:56:40.522778+00:00 19994330.278149988502 27870000.000041466206 262864330.278187751770 1 60413.872702869 2024-04-13T20:56:41.527878+00:00 19994330.278013888747 27870000.000039007515 262864330.278049200773 1 60413.872714395 2024-04-13T20:56:42.523727+00:00 19994330.278203658760 27870000.000033617020 262864330.278233587742 1 60413.872725945 2024-04-13T20:56:43.521679+00:00 19994330.278012439609 27870000.000033643097 262864330.278042376041 1 60413.872737517 2024-04-13T20:56:44.521449+00:00 19994330.278160080314 27870000.000020999461 262864330.278177380562 1 60413.872749125 2024-04-13T20:56:45.524415+00:00 19994330.278044160455 27869999.999968606979 262864330.278009086847 1 60413.872760674 2024-04-13T20:56:46.522200+00:00 19994330.277955789119 27869999.999964401126 262864330.277916520834 1 60413.872772329 2024-04-13T20:56:47.529194+00:00 19994330.278011843562 27869999.999970823526 262864330.277978956699 1 60413.872783813 2024-04-13T20:56:48.521399+00:00 19994330.278168860823 27869999.999976489693 262864330.278141647577 1 60413.872795406 2024-04-13T20:56:49.523064+00:00 19994330.278107739985 27870000.000022973865 262864330.278127014637 1 60413.872806973 2024-04-13T20:56:50.522485+00:00 19994330.278062433004 27869999.999976307154 262864330.278035044670 1 60413.872818596 2024-04-13T20:56:51.526722+00:00 19994330.278072759509 27870000.000009629875 262864330.278078675270 1 60413.872830119 2024-04-13T20:56:52.522261+00:00 19994330.277923185378 27869999.999986220151 262864330.277905732393 1 60413.872841732 2024-04-13T20:56:53.525599+00:00 19994330.277936801314 27869999.999942652881 262864330.277875781059 1 60413.872853308 2024-04-13T20:56:54.525774+00:00 19994330.278016682714 27870000.000038754195 262864330.278051733971 1 60413.872864929 2024-04-13T20:56:55.529861+00:00 19994330.278062682599 27870000.000010389835 262864330.278069376945 1 60413.872876487 2024-04-13T20:56:56.528502+00:00 19994330.278101976961 27870000.000005062670 262864330.278103351593 1 60413.872887970 2024-04-13T20:56:57.520606+00:00 19994330.277963120490 27869999.999949466437 262864330.277908891439 1 60413.872899634 2024-04-13T20:56:58.528405+00:00 19994330.278102237731 27869999.999933205545 262864330.278031766415 1 60413.872911194 2024-04-13T20:56:59.527162+00:00 19994330.278031021357 27869999.999977219850 262864330.278004556894 1 60413.872922777 2024-04-13T20:57:00.527959+00:00 19994330.278256926686 27869999.999983597547 262864330.278236836195 1 60413.872934618 2024-04-13T20:57:01.550964+00:00 19994330.278054844588 27870000.000007931143 262864330.278059065342 1 60413.872945912 2024-04-13T20:57:02.526763+00:00 19994330.277988068759 27869999.999981068075 262864330.277965456247 1 60413.872957439 2024-04-13T20:57:03.522692+00:00 19994330.278028432280 27869999.999982655048 262864330.278007388115 1 60413.872969028 2024-04-13T20:57:04.523981+00:00 19994330.278224572539 27870000.000009756535 262864330.278230607510 1 60413.872980590 2024-04-13T20:57:05.522954+00:00 19994330.278152335435 27869999.999994661659 262864330.278143316507 1 60413.872992148 2024-04-13T20:57:06.521615+00:00 19994330.277688868344 27870000.000004477799 262864330.277689635754 1 60413.873003801 2024-04-13T20:57:07.528435+00:00 19994330.278352919966 27869999.999980308115 262864330.278329521418 1 60413.873015305 2024-04-13T20:57:08.522371+00:00 19994330.277875635773 27869999.999973218888 262864330.277845144272 1 60413.873026900 2024-04-13T20:57:09.524177+00:00 19994330.278115365654 27869999.999995853752 262864330.278107523918 1 60413.873038459 2024-04-13T20:57:10.522820+00:00 19994330.277977786958 27869999.999985955656 262864330.277960062027 1 60413.873050018 2024-04-13T20:57:11.521595+00:00 19994330.278121493757 27869999.999952021986 262864330.278069823980 1 60413.873061740 2024-04-13T20:57:12.534369+00:00 19994330.278006333858 27869999.999988824129 262864330.277991473675 1 60413.873073216 2024-04-13T20:57:13.525874+00:00 19994330.278070088476 27870000.000005535781 262864330.278071939945 1 60413.873084737 2024-04-13T20:57:14.521325+00:00 19994330.278230503201 27870000.000024933368 262864330.278251767159 1 60413.873096342 2024-04-13T20:57:15.523951+00:00 19994330.278087679297 27870000.000010002404 262864330.278093993664 1 60413.873107954 2024-04-13T20:57:16.527227+00:00 19994330.278273295611 27869999.999988708645 262864330.278258293867 1 60413.873119508 2024-04-13T20:57:17.525505+00:00 19994330.277859784663 27870000.000012446195 262864330.277868539095 1 60413.873131139 2024-04-13T20:57:18.530419+00:00 19994330.277944274247 27869999.999982479960 262864330.277923047543 1 60413.873142637 2024-04-13T20:57:19.523827+00:00 19994330.278188463300 27870000.000028364360 262864330.278213143349 1 60413.873154237 2024-04-13T20:57:20.526097+00:00 19994330.278041400015 27869999.999989647418 262864330.278027355671 1 60413.873165782 2024-04-13T20:57:21.523525+00:00 19994330.277835126966 27869999.999972630292 262864330.277804076672 1 60413.873177390 2024-04-13T20:57:22.526444+00:00 19994330.277990929782 27869999.999999321997 262864330.277986556292 1 60413.873188923 2024-04-13T20:57:23.522904+00:00 19994330.278272699565 27870000.000018250197 262864330.278287231922 1 60413.873200466 2024-04-13T20:57:24.520307+00:00 19994330.278184842318 27870000.000026468188 262864330.278207600117 1 60413.873212038 2024-04-13T20:57:25.520096+00:00 19994330.278192132711 27869999.999981012195 262864330.278169453144 1 60413.873223633 2024-04-13T20:57:26.521863+00:00 19994330.277979444712 27869999.999971341342 262864330.277947068214 1 60413.873235206 2024-04-13T20:57:27.521759+00:00 19994330.278036490083 27870000.000018652529 262864330.278051435947 1 60413.873246775 2024-04-13T20:57:28.521308+00:00 19994330.277944926172 27869999.999991025776 262864330.277932256460 1 60413.873258337 2024-04-13T20:57:29.520364+00:00 19994330.278396435082 27869999.999989561737 262864330.278382301331 1 60413.873269917 2024-04-13T20:57:30.520869+00:00 19994330.278191488236 27870000.000005885959 262864330.278193682432 1 60413.873281489 2024-04-13T20:57:31.520655+00:00 19994330.277632545680 27870000.000010732561 262864330.277639567852 1 60413.873293070 2024-04-13T20:57:32.521228+00:00 19994330.278145056218 27869999.999941162765 262864330.278082519770 1 60413.873304635 2024-04-13T20:57:33.520456+00:00 19994330.278107348830 27869999.999979078770 262864330.278082728386 1 60413.873316254 2024-04-13T20:57:34.524354+00:00 19994330.277937438339 27870000.000007856637 262864330.277941614389 1 60413.873327807 2024-04-13T20:57:35.522467+00:00 19994330.278228249401 27869999.999987121671 262864330.278211683035 1 60413.873339358 2024-04-13T20:57:36.520546+00:00 19994330.278173986822 27870000.000015329570 262864330.278185606003 1 60413.873350943 2024-04-13T20:57:37.521418+00:00 19994330.278061401099 27870000.000068731606 262864330.278126418591 1 60413.873362518 2024-04-13T20:57:38.521580+00:00 19994330.278171457350 27870000.000026147813 262864330.278193891048 1 60413.873374117 2024-04-13T20:57:39.523704+00:00 19994330.277845293283 27869999.999946538359 262864330.277788132429 1 60413.873385710 2024-04-13T20:57:40.525343+00:00 19994330.278087679297 27869999.999999333173 262864330.278083324432 1 60413.873397368 2024-04-13T20:57:41.532595+00:00 19994330.277987595648 27870000.000040698797 262864330.278024613857 1 60413.873409499 2024-04-13T20:57:42.580747+00:00 19994330.278232477605 27870000.000001229346 262864330.278230011463 1 60413.873420406 2024-04-13T20:57:43.523038+00:00 19994330.277976650745 27870000.000009369105 262864330.277982324362 1 60413.873431970 2024-04-13T20:57:44.522207+00:00 19994330.278192117810 27869999.999983236194 262864330.278171658516 1 60413.873443664 2024-04-13T20:57:45.532568+00:00 19994330.278034482151 27870000.000024203211 262864330.278054982424 1 60413.873455342 2024-04-13T20:57:46.541563+00:00 19994330.278009958565 27869999.999992836267 262864330.277999103069 1 60413.873466736 2024-04-13T20:57:47.525975+00:00 19994330.278088457882 27870000.000021003187 262864330.278105765581 1 60413.873478290 2024-04-13T20:57:48.524272+00:00 19994330.278041530401 27870000.000011194497 262864330.278049051762 1 60413.873489822 2024-04-13T20:57:49.520664+00:00 19994330.278021495789 27870000.000034235418 262864330.278052031994 1 60413.873501497 2024-04-13T20:57:50.529379+00:00 19994330.277984816581 27869999.999955855310 262864330.277936995029 1 60413.873513102 2024-04-13T20:57:51.532023+00:00 19994330.278094671667 27869999.999983150512 262864330.278074145317 1 60413.873524589 2024-04-13T20:57:52.524504+00:00 19994330.277938421816 27869999.999980486929 262864330.277915209532 1 60413.873536268 2024-04-13T20:57:53.533554+00:00 19994330.278071776032 27869999.999988313764 262864330.278056383133 1 60413.873547801 2024-04-13T20:57:54.530023+00:00 19994330.278197329491 27869999.999987013638 262864330.278180629015 1 60413.873559420 2024-04-13T20:57:55.533878+00:00 19994330.277935784310 27869999.999998252839 262864330.277930319309 1 60413.873571074 2024-04-13T20:57:56.540757+00:00 19994330.278212100267 27870000.000011574477 262864330.278219968081 1 60413.873582784 2024-04-13T20:57:57.552513+00:00 19994330.278008203954 27870000.000026211143 262864330.278030723333 1 60413.873594023 2024-04-13T20:57:58.523637+00:00 19994330.278154525906 27870000.000020023435 262864330.278170853853 1 60413.873605660 2024-04-13T20:57:59.529018+00:00 19994330.278034187853 27870000.000033084303 262864330.278063565493 1 60413.873617387 2024-04-13T20:58:00.542223+00:00 19994330.277949567884 27869999.999970838428 262864330.277916729450 1 60413.873628793 2024-04-13T20:58:01.527685+00:00 19994330.278142239898 27869999.999974302948 262864330.278112858534 1 60413.873640351 2024-04-13T20:58:02.526281+00:00 19994330.278018608689 27869999.999971251935 262864330.277986168861 1 60413.873651884 2024-04-13T20:58:03.522735+00:00 19994330.277976229787 27869999.999999210238 262864330.277971744537 1 60413.873663504 2024-04-13T20:58:04.526767+00:00 19994330.278161205351 27870000.000004991889 262864330.278162509203 1 60413.873675019 2024-04-13T20:58:05.521678+00:00 19994330.278056371957 27870000.000016931444 262864330.278069615364 1 60413.873686581 2024-04-13T20:58:06.520628+00:00 19994330.278085883707 27870000.000010304153 262864330.278092503548 1 60413.873698193 2024-04-13T20:58:07.523825+00:00 19994330.277899987996 27870000.000030457973 262864330.277926743031 1 60413.873709843 2024-04-13T20:58:08.530440+00:00 19994330.278074868023 27870000.000017166138 262864330.278088331223 1 60413.873721405 2024-04-13T20:58:09.529367+00:00 19994330.278118349612 27869999.999966789037 262864330.278081446886 1 60413.873732911 2024-04-13T20:58:10.523534+00:00 19994330.277972582728 27869999.999978471547 262864330.277947366238 1 60413.873744504 2024-04-13T20:58:11.525114+00:00 19994330.278259985149 27870000.000006072223 262864330.278262376785 1 60413.873756144 2024-04-13T20:58:12.530841+00:00 19994330.278010420501 27870000.000042155385 262864330.278048872948 1 60413.873767581 2024-04-13T20:58:13.518975+00:00 19994330.277993056923 27869999.999986525625 262864330.277975887060 1 60413.873779179 2024-04-13T20:58:14.521021+00:00 19994330.277952343225 27869999.999999471009 262864330.277948111296 1 60413.873790887 2024-04-13T20:58:15.532644+00:00 19994330.278187695891 27869999.999995823950 262864330.278179824352 1 60413.873802386 2024-04-13T20:58:16.526188+00:00 19994330.278048288077 27870000.000014930964 262864330.278059512377 1 60413.873813925 2024-04-13T20:58:17.523101+00:00 19994330.278022881597 27869999.999974999577 262864330.277994185686 1 60413.873825503 2024-04-13T20:58:18.523464+00:00 19994330.278046168387 27870000.000006012619 262864330.278048485518 1 60413.873837033 2024-04-13T20:58:19.519692+00:00 19994330.278107501566 27870000.000018544495 262864330.278122335672 1 60413.873848626 2024-04-13T20:58:20.521311+00:00 19994330.278130505234 27870000.000047761947 262864330.278174579144 1 60413.873860199 2024-04-13T20:58:21.521218+00:00 19994330.278039623052 27870000.000035755336 262864330.278071701527 1 60413.873871780 2024-04-13T20:58:22.521781+00:00 19994330.278055205941 27870000.000035520643 262864330.278087019920 1 60413.873883343 2024-04-13T20:58:23.520860+00:00 19994330.278107453138 27870000.000039126724 262864330.278142899275 1 60413.873894920 2024-04-13T20:58:24.521064+00:00 19994330.278044495732 27869999.999974474311 262864330.278015285730 1 60413.873906501 2024-04-13T20:58:25.521672+00:00 19994330.278197556734 27869999.999968290329 262864330.278162151575 1 60413.873918119 2024-04-13T20:58:26.525460+00:00 19994330.277993451804 27869999.999973103404 262864330.277962863445 1 60413.873929745 2024-04-13T20:58:27.529922+00:00 19994330.278036549687 27869999.999930158257 262864330.277962982655 1 60413.873941276 2024-04-13T20:58:28.526260+00:00 19994330.278070013970 27870000.000044099987 262864330.278110414743 1 60413.873952932 2024-04-13T20:58:29.533308+00:00 19994330.278072714806 27869999.999945264310 262864330.278014272451 1 60413.873964483 2024-04-13T20:58:30.531355+00:00 19994330.278214961290 27870000.000001888722 262864330.278213143349 1 60413.873975956 2024-04-13T20:58:31.522567+00:00 19994330.278158314526 27869999.999998688698 262864330.278153300285 1 60413.873987580 2024-04-13T20:58:32.526931+00:00 19994330.278096288443 27869999.999996513128 262864330.278089106083 1 60413.873999123 2024-04-13T20:58:33.524206+00:00 19994330.278114929795 27869999.999987158924 262864330.278098404408 1 60413.874010697 2024-04-13T20:58:34.524272+00:00 19994330.278102535754 27869999.999991655350 262864330.278090506792 1 60413.874022248 2024-04-13T20:58:35.522225+00:00 19994330.278092928231 27869999.999963272363 262864330.278052508831 1 60413.874033844 2024-04-13T20:58:36.524146+00:00 19994330.278121422976 27869999.999974891543 262864330.278092622757 1 60413.874045394 2024-04-13T20:58:37.522025+00:00 19994330.277963556349 27869999.999951023608 262864330.277910888195 1 60413.874056978 2024-04-13T20:58:38.522914+00:00 19994330.278272811323 27870000.000037603080 262864330.278306722641 1 60413.874068511 2024-04-13T20:58:39.519315+00:00 19994330.277883730829 27870000.000011701137 262864330.277891755104 1 60413.874080090 2024-04-13T20:58:40.519806+00:00 19994330.278289888054 27869999.999981485307 262864330.278267681599 1 60413.874091705 2024-04-13T20:58:41.523289+00:00 19994330.278054766357 27870000.000029738992 262864330.278080821037 1 60413.874103241 2024-04-13T20:58:42.520027+00:00 19994330.278303865343 27870000.000068649650 262864330.278368830681 1 60413.874114874 2024-04-13T20:58:43.525134+00:00 19994330.278130289167 27870000.000032253563 262864330.278158843517 1 60413.874126391 2024-04-13T20:58:44.520243+00:00 19994330.278060279787 27870000.000025525689 262864330.278082102537 1 60413.874137988 2024-04-13T20:58:45.522140+00:00 19994330.278073746711 27870000.000002093613 262864330.278072148561 1 60413.874149635 2024-04-13T20:58:46.528520+00:00 19994330.277945749462 27869999.999989509583 262864330.277931571007 1 60413.874161161 2024-04-13T20:58:47.524362+00:00 19994330.278361372650 27869999.999977059662 262864330.278334736824 1 60413.874172708 2024-04-13T20:58:48.521952+00:00 19994330.277990452945 27869999.999918039888 262864330.277904808521 1 60413.874184281 2024-04-13T20:58:49.521834+00:00 19994330.278127294034 27869999.999958559871 262864330.278082162142 1 60413.874195884 2024-04-13T20:58:50.524385+00:00 19994330.278153840452 27870000.000004384667 262864330.278154522181 1 60413.874207442 2024-04-13T20:58:51.522940+00:00 19994330.278255529702 27870000.000067047775 262864330.278318881989 1 60413.874219064 2024-04-13T20:58:52.527119+00:00 19994330.277984883636 27869999.999993994832 262864330.277975171804 1 60413.874230683 2024-04-13T20:58:53.531023+00:00 19994330.278086844832 27869999.999999240041 262864330.278082370758 1 60413.874242305 2024-04-13T20:58:54.535182+00:00 19994330.278094623238 27869999.999964620918 262864330.278055548668 1 60413.874253818 2024-04-13T20:58:55.529875+00:00 19994330.278077799827 27870000.000008355826 262864330.278082460165 1 60413.874265371 2024-04-13T20:58:56.528048+00:00 19994330.278170287609 27870000.000016380101 262864330.278182983398 1 60413.874277034 2024-04-13T20:58:57.535722+00:00 19994330.278125088662 27869999.999980133027 262864330.278101503849 1 60413.874288589 2024-04-13T20:58:58.534053+00:00 19994330.278031174093 27869999.999995134771 262864330.278022617102 1 60413.874300101 2024-04-13T20:58:59.528701+00:00 19994330.278091795743 27870000.000006578863 262864330.278094679117 1 60413.874311653 2024-04-13T20:59:00.526824+00:00 19994330.278137214482 27869999.999995209277 262864330.278128713369 1 60413.874323939 2024-04-13T20:59:01.588309+00:00 19994330.277986545116 27869999.999994024634 262864330.277976900339 1 60413.874334816 2024-04-13T20:59:02.528082+00:00 19994330.277916062623 27869999.999993864447 262864330.277906239033 1 60413.874346313 2024-04-13T20:59:03.521454+00:00 19994330.278026718646 27870000.000057473779 262864330.278080493212 1 60413.874357890 2024-04-13T20:59:04.521705+00:00 19994330.278033386916 27870000.000019032508 262864330.278048723936 1 60413.874369472 2024-04-13T20:59:05.522407+00:00 19994330.277933616191 27869999.999998800457 262864330.277928739786 1 60413.874381061 2024-04-13T20:59:06.523660+00:00 19994330.278298117220 27870000.000018544495 262864330.278312951326 1 60413.874392602 2024-04-13T20:59:07.520831+00:00 19994330.277983564883 27869999.999991532415 262864330.277971416712 1 60413.874404174 2024-04-13T20:59:08.520649+00:00 19994330.278151940554 27869999.999999836087 262864330.278148055077 1 60413.874415767 2024-04-13T20:59:09.522258+00:00 19994330.278001986444 27869999.999918047339 262864330.277916342020 1 60413.874427307 2024-04-13T20:59:10.519355+00:00 19994330.277998089790 27870000.000033084303 262864330.278027474880 1 60413.874438877 2024-04-13T20:59:11.518991+00:00 19994330.278252050281 27869999.999973706901 262864330.278222084045 1 60413.874450489 2024-04-13T20:59:12.522294+00:00 19994330.278245776892 27869999.999993603677 262864330.278235673904 1 60413.874462057 2024-04-13T20:59:13.521732+00:00 19994330.278062060475 27869999.999990180135 262864330.278048515320 1 60413.874473747 2024-04-13T20:59:14.531706+00:00 19994330.277860984206 27869999.999991744757 262864330.277849018574 1 60413.874485300 2024-04-13T20:59:15.529895+00:00 19994330.278218079358 27870000.000006295741 262864330.278220683336 1 60413.874496850 2024-04-13T20:59:16.527881+00:00 19994330.278193552047 27869999.999979328364 262864330.278169184923 1 60413.874508321 2024-04-13T20:59:17.518979+00:00 19994330.277986031026 27870000.000010922551 262864330.277993232012 1 60413.874519924 2024-04-13T20:59:18.521446+00:00 19994330.278106845915 27869999.999994482845 262864330.278097629547 1 60413.874532021 2024-04-13T20:59:19.566612+00:00 19994330.277911383659 27869999.999986041337 262864330.277893751860 1 60413.874543122 2024-04-13T20:59:20.525750+00:00 19994330.278082370758 27870000.000030614436 262864330.278109282255 1 60413.874554791 2024-04-13T20:59:21.534002+00:00 19994330.278045382351 27870000.000002127141 262864330.278043806553 1 60413.874566233 2024-04-13T20:59:22.522504+00:00 19994330.277897957712 27869999.999946184456 262864330.277840435505 1 60413.874577827 2024-04-13T20:59:23.524221+00:00 19994330.278068106622 27869999.999998595566 262864330.278062999249 1 60413.874589581 2024-04-13T20:59:24.539818+00:00 19994330.278259083629 27869999.999992184341 262864330.278247594833 1 60413.874601062 2024-04-13T20:59:25.531794+00:00 19994330.278031200171 27870000.000033982098 262864330.278061479330 1 60413.874612590 2024-04-13T20:59:26.527755+00:00 19994330.278159517795 27870000.000049971044 262864330.278205811977 1 60413.874624326 2024-04-13T20:59:27.541812+00:00 19994330.277769908309 27869999.999998100102 262864330.277764320374 1 60413.874635770 2024-04-13T20:59:28.530472+00:00 19994330.278051733971 27870000.000017058104 262864330.278065085411 1 60413.874647310 2024-04-13T20:59:29.527579+00:00 19994330.278304275125 27870000.000011049211 262864330.278311640024 1 60413.874658964 2024-04-13T20:59:30.534486+00:00 19994330.277850478888 27869999.999995075166 262864330.277841866016 1 60413.874670625 2024-04-13T20:59:31.542016+00:00 19994330.277978587896 27869999.999984763563 262864330.277959674597 1 60413.874682053 2024-04-13T20:59:32.529372+00:00 19994330.278080947697 27869999.999985646456 262864330.278062880039 1 60413.874693559 2024-04-13T20:59:33.523459+00:00 19994330.278048541397 27869999.999988567084 262864330.278033405542 1 60413.874705266 2024-04-13T20:59:34.535012+00:00 19994330.277961321175 27870000.000002555549 262864330.277960181236 1 60413.874716794 2024-04-13T20:59:35.531033+00:00 19994330.278184842318 27869999.999974474311 262864330.278155624866 1 60413.874728260 2024-04-13T20:59:36.521621+00:00 19994330.277961421758 27870000.000016961247 262864330.277974694967 1 60413.874739868 2024-04-13T20:59:37.524612+00:00 19994330.278207659721 27870000.000049725175 262864330.278253674507 1 60413.874751431 2024-04-13T20:59:38.523660+00:00 19994330.277856308967 27870000.000026337802 262864330.277878969908 1 60413.874763016 2024-04-13T20:59:39.524604+00:00 19994330.278177969158 27870000.000006645918 262864330.278180927038 1 60413.874774569 2024-04-13T20:59:40.522761+00:00 19994330.278229977936 27869999.999999687076 262864330.278225988150 1 60413.874786340 2024-04-13T20:59:41.539736+00:00 19994330.278116848320 27870000.000018529594 262864330.278131693602 1 60413.874797798 2024-04-13T20:59:42.529720+00:00 19994330.278205759823 27870000.000013392419 262864330.278215438128 1 60413.874809474 2024-04-13T20:59:43.538575+00:00 19994330.278068661690 27869999.999959856272 262864330.278024822474 1 60413.874820931 2024-04-13T20:59:44.528423+00:00 19994330.278085116297 27870000.000009872019 262864330.278091281652 1 60413.874832537 2024-04-13T20:59:45.531156+00:00 19994330.277977947146 27869999.999985564500 262864330.277959823608 1 60413.874844125 2024-04-13T20:59:46.532349+00:00 19994330.278180841357 27870000.000030823052 262864330.278207957745 1 60413.874855566 2024-04-13T20:59:47.520937+00:00 19994330.278153184801 27870000.000000502914 262864330.278149992228 1 60413.874867223 2024-04-13T20:59:48.528049+00:00 19994330.278071936220 27870000.000053960830 262864330.278122216463 1 60413.874878724 2024-04-13T20:59:49.521756+00:00 19994330.278179850429 27870000.000004269183 262864330.278180420399 1 60413.874890467 2024-04-13T20:59:50.536363+00:00 19994330.277941897511 27869999.999968566000 262864330.277906775475 1 60413.874901968 2024-04-13T20:59:51.530052+00:00 19994330.278132416308 27870000.000076223165 262864330.278204947710 1 60413.874913532 2024-04-13T20:59:52.529192+00:00 19994330.278358448297 27869999.999959472567 262864330.278314232826 1 60413.874925130 2024-04-13T20:59:53.531197+00:00 19994330.277957022190 27869999.999984432012 262864330.277937769890 1 60413.874936655 2024-04-13T20:59:54.527024+00:00 19994330.277975268662 27870000.000001206994 262864330.277972757816 1 60413.874948196 2024-04-13T20:59:55.524127+00:00 19994330.278215028346 27870000.000033624470 262864330.278244942427 1 60413.874959836 2024-04-13T20:59:56.529830+00:00 19994330.277992628515 27869999.999986246228 262864330.277975171804 1 60413.874971423 2024-04-13T20:59:57.530959+00:00 19994330.277866277844 27870000.000008970499 262864330.277871549129 1 60413.874983006 2024-04-13T20:59:58.531747+00:00 19994330.278156589717 27870000.000009126961 262864330.278162002563 1 60413.874994665 2024-04-13T20:59:59.539113+00:00 19994330.278188738972 27869999.999990753829 262864330.278175801039 1 60413.875006155 2024-04-13T21:00:00.531791+00:00 19994330.277981892228 27869999.999964870512 262864330.277943074703 1 60413.875017825 2024-04-13T21:00:01.540060+00:00 19994330.278022687882 27869999.999983999878 262864330.278002977371 1 60413.875029337 2024-04-13T21:00:02.534663+00:00 19994330.278279945254 27870000.000022448599 262864330.278298676014 1 60413.875041014 2024-04-13T21:00:03.543550+00:00 19994330.278094377369 27869999.999945059419 262864330.278035730124 1 60413.875052354 2024-04-13T21:00:04.523398+00:00 19994330.278008218855 27869999.999965853989 262864330.277970373631 1 60413.875064001 2024-04-13T21:00:05.529711+00:00 19994330.278077121824 27870000.000018768013 262864330.278092205524 1 60413.875075566 2024-04-13T21:00:06.528903+00:00 19994330.278232194483 27869999.999980565161 262864330.278209060431 1 60413.875087176 2024-04-13T21:00:07.532014+00:00 19994330.277809631079 27870000.000003349036 262864330.277809262276 1 60413.875098721 2024-04-13T21:00:08.529508+00:00 19994330.278260402381 27869999.999983925372 262864330.278240650892 1 60413.875110251 2024-04-13T21:00:09.525719+00:00 19994330.278078451753 27870000.000043209642 262864330.278117954731 1 60413.875121792 2024-04-13T21:00:10.522834+00:00 19994330.278067898005 27870000.000021588057 262864330.278085768223 1 60413.875133455 2024-04-13T21:00:11.530524+00:00 19994330.277980316430 27869999.999988608062 262864330.277965247631 1 60413.875145035 2024-04-13T21:00:12.531037+00:00 19994330.278223779052 27869999.999966349453 262864330.278186440468 1 60413.875156525 2024-04-13T21:00:13.523766+00:00 19994330.277869034559 27869999.999982327223 262864330.277847677469 1 60413.875168182 2024-04-13T21:00:14.530901+00:00 19994330.278052330017 27870000.000019390136 262864330.278068035841 1 60413.875179644 2024-04-13T21:00:15.521265+00:00 19994330.278062336147 27869999.999986555427 262864330.278045207262 1 60413.875191215 2024-04-13T21:00:16.521030+00:00 19994330.277795173228 27869999.999997474253 262864330.277788937092 1 60413.875203117 2024-04-13T21:00:17.549304+00:00 19994330.278275944293 27870000.000045798719 262864330.278318047523 1 60413.875214462 2024-04-13T21:00:18.529518+00:00 19994330.278145909309 27870000.000013247132 262864330.278155446053 1 60413.875225995 2024-04-13T21:00:19.525925+00:00 19994330.278066154569 27869999.999969325960 262864330.278031796217 1 60413.875237720 2024-04-13T21:00:20.539014+00:00 19994330.278194557875 27870000.000018496066 262864330.278209358454 1 60413.875249245 2024-04-13T21:00:21.534772+00:00 19994330.278061188757 27870000.000001613051 262864330.278059095144 1 60413.875260671 2024-04-13T21:00:22.521998+00:00 19994330.278034839779 27869999.999924585223 262864330.277955740690 1 60413.875272274 2024-04-13T21:00:23.524499+00:00 19994330.278123725206 27869999.999987185001 262864330.278107225895 1 60413.875283828 2024-04-13T21:00:24.522697+00:00 19994330.278165966272 27869999.999951411039 262864330.278113692999 1 60413.875295579 2024-04-13T21:00:25.538020+00:00 19994330.277985252440 27869999.999921046197 262864330.277902603149 1 60413.875307070 2024-04-13T21:00:26.530853+00:00 19994330.277951195836 27869999.999977190048 262864330.277924716473 1 60413.875318559 2024-04-13T21:00:27.523533+00:00 19994330.278205301613 27870000.000018693507 262864330.278220295906 1 60413.875330173 2024-04-13T21:00:28.526991+00:00 19994330.278019215912 27869999.999947801232 262864330.277963310480 1 60413.875341699 2024-04-13T21:00:29.522850+00:00 19994330.277972333133 27870000.000065006316 262864330.278033643961 1 60413.875353734 2024-04-13T21:00:30.562672+00:00 19994330.278091300279 27869999.999997340143 262864330.278084963560 1 60413.875364871 2024-04-13T21:00:31.524857+00:00 19994330.278022341430 27870000.000007998198 262864330.278026640415 1 60413.875376427 2024-04-13T21:00:32.523262+00:00 19994330.278204396367 27870000.000024911016 262864330.278225600719 1 60413.875387981 2024-04-13T21:00:33.521573+00:00 19994330.278173148632 27870000.000027216971 262864330.278196662664 1 60413.875399628 2024-04-13T21:00:34.527815+00:00 19994330.278080385178 27869999.999981030822 262864330.278057724237 1 60413.875411134 2024-04-13T21:00:35.521982+00:00 19994330.278115797788 27870000.000015735626 262864330.278127849102 1 60413.875422699 2024-04-13T21:00:36.521182+00:00 19994330.277882464230 27870000.000001791865 262864330.277880549431 1 60413.875434289 2024-04-13T21:00:37.522557+00:00 19994330.278122957796 27869999.999980006367 262864330.278099268675 1 60413.875445902 2024-04-13T21:00:38.525962+00:00 19994330.278056606650 27870000.000013604760 262864330.278066515923 1 60413.875457426 2024-04-13T21:00:39.521568+00:00 19994330.278199277818 27870000.000026024878 262864330.278221607208 1 60413.875469036 2024-04-13T21:00:40.524718+00:00 19994330.277859590948 27869999.999998856336 262864330.277854770422 1 60413.875480551 2024-04-13T21:00:41.519623+00:00 19994330.278171904385 27870000.000044789165 262864330.278212994337 1 60413.875492147 2024-04-13T21:00:42.521515+00:00 19994330.278174836189 27869999.999986380339 262864330.278157532215 1 60413.875503716 2024-04-13T21:00:43.521062+00:00 19994330.278192687780 27870000.000006139278 262864330.278195142746 1 60413.875515299 2024-04-13T21:00:44.521811+00:00 19994330.277954459190 27869999.999980591238 262864330.277931362391 1 60413.875526858 2024-04-13T21:00:45.520522+00:00 19994330.278081368655 27869999.999979186803 262864330.278056859970 1 60413.875538508 2024-04-13T21:00:46.527101+00:00 19994330.277925517410 27869999.999992169440 262864330.277913987637 1 60413.875550107 2024-04-13T21:00:47.529271+00:00 19994330.278168477118 27869999.999932508916 262864330.278097271919 1 60413.875561643 2024-04-13T21:00:48.525953+00:00 19994330.278086468577 27869999.999956414104 262864330.278039216995 1 60413.875573182 2024-04-13T21:00:49.522912+00:00 19994330.278234705329 27869999.999961864203 262864330.278192877769 1 60413.875584766 2024-04-13T21:00:50.523800+00:00 19994330.278056498617 27869999.999974705279 262864330.278027504683 1 60413.875596332 2024-04-13T21:00:51.523138+00:00 19994330.278377994895 27870000.000021599233 262864330.278395891190 1 60413.875607993 2024-04-13T21:00:52.530542+00:00 19994330.277889471501 27869999.999990269542 262864330.277876049280 1 60413.875619484 2024-04-13T21:00:53.523422+00:00 19994330.278147321194 27870000.000003814697 262864330.278147429228 1 60413.875631035 2024-04-13T21:00:54.521396+00:00 19994330.277960408479 27870000.000010583550 262864330.277967303991 1 60413.875642608 2024-04-13T21:00:55.521362+00:00 19994330.278238341212 27869999.999977499247 262864330.278212130070 1 60413.875654187 2024-04-13T21:00:56.521758+00:00 19994330.278216861188 27869999.999991975725 262864330.278205156326 1 60413.875665745 2024-04-13T21:00:57.520323+00:00 19994330.277940846980 27869999.999993328005 262864330.277930468321 1 60413.875677364 2024-04-13T21:00:58.524298+00:00 19994330.277930662036 27869999.999993104488 262864330.277920067310 1 60413.875688886 2024-04-13T21:00:59.519797+00:00 19994330.278189666569 27869999.999997995794 262864330.278183966875 1 60413.875700457 2024-04-13T21:01:00.519435+00:00 19994330.277997594327 27870000.000010393560 262864330.278004288673 1 60413.875712120 2024-04-13T21:01:01.527205+00:00 19994330.278126630932 27869999.999998286366 262864330.278121203184 1 60413.875723651 2024-04-13T21:01:02.523458+00:00 19994330.278124812990 27870000.000008981675 262864330.278130084276 1 60413.875735223 2024-04-13T21:01:03.523300+00:00 19994330.277975633740 27869999.999992296100 262864330.277964234352 1 60413.875746846 2024-04-13T21:01:04.527498+00:00 19994330.278022136539 27870000.000036414713 262864330.278054863214 1 60413.875758349 2024-04-13T21:01:05.521340+00:00 19994330.277933984995 27870000.000026449561 262864330.277956753969 1 60413.875769919 2024-04-13T21:01:06.521031+00:00 19994330.278123281896 27869999.999980255961 262864330.278099864721 1 60413.875781508 2024-04-13T21:01:07.522323+00:00 19994330.278138935566 27870000.000019293278 262864330.278154522181 1 60413.875793107 2024-04-13T21:01:08.524456+00:00 19994330.277935031801 27870000.000002082437 262864330.277933418751 1 60413.875804706 2024-04-13T21:01:09.526599+00:00 19994330.278072845191 27869999.999979574233 262864330.278048723936 1 60413.875816212 2024-04-13T21:01:10.520717+00:00 19994330.278116814792 27870000.000003919005 262864330.278117060661 1 60413.875827814 2024-04-13T21:01:11.523080+00:00 19994330.278032381088 27870000.000024557114 262864330.278053253889 1 60413.875839371 2024-04-13T21:01:12.521652+00:00 19994330.278203576803 27870000.000041924417 262864330.278241813183 1 60413.875850913 2024-04-13T21:01:13.518851+00:00 19994330.278013959527 27869999.999999653548 262864330.278009891510 1 60413.875862516 2024-04-13T21:01:14.521355+00:00 19994330.278220053762 27869999.999966986477 262864330.278183341026 1 60413.875874112 2024-04-13T21:01:15.523257+00:00 19994330.278084937483 27870000.000030256808 262864330.278111487627 1 60413.875885674 2024-04-13T21:01:16.522251+00:00 19994330.278016291559 27870000.000035215169 262864330.278047829866 1 60413.875897252 2024-04-13T21:01:17.522535+00:00 19994330.277837403119 27869999.999984804541 262864330.277818500996 1 60413.875908838 2024-04-13T21:01:18.523589+00:00 19994330.278122015297 27870000.000036798418 262864330.278155118227 1 60413.875920399 2024-04-13T21:01:19.522486+00:00 19994330.278001729399 27869999.999964293092 262864330.277962327003 1 60413.875931971 2024-04-13T21:01:20.522308+00:00 19994330.278339743614 27869999.999946177006 262864330.278282225132 1 60413.875943522 2024-04-13T21:01:21.520314+00:00 19994330.278030894697 27869999.999969027936 262864330.277996242046 1 60413.875955099 2024-04-13T21:01:22.520530+00:00 19994330.278196871281 27869999.999987013638 262864330.278180181980 1 60413.875966693 2024-04-13T21:01:23.522264+00:00 19994330.278072420508 27869999.999952431768 262864330.278021156788 1 60413.875978305 2024-04-13T21:01:24.525552+00:00 19994330.278081666678 27870000.000082887709 262864330.278160840273 1 60413.875989836 2024-04-13T21:01:25.521803+00:00 19994330.278058674186 27869999.999983537942 262864330.278038531542 1 60413.876001433 2024-04-13T21:01:26.523749+00:00 19994330.277936354280 27870000.000031903386 262864330.277964532375 1 60413.876012948 2024-04-13T21:01:27.518748+00:00 19994330.277981124818 27870000.000007692724 262864330.277985125780 1 60413.876024514 2024-04-13T21:01:28.518052+00:00 19994330.278289679438 27870000.000025935471 262864330.278311908245 1 60413.876036120 2024-04-13T21:01:29.520783+00:00 19994330.277851548046 27869999.999983709306 262864330.277831554413 1 60413.876047708 2024-04-13T21:01:30.521969+00:00 19994330.278314091265 27869999.999986924231 262864330.278297305107 1 60413.876059303 2024-04-13T21:01:31.523780+00:00 19994330.278022933751 27869999.999993242323 262864330.278012484312 1 60413.876070870 2024-04-13T21:01:32.523144+00:00 19994330.277984160930 27870000.000006485730 262864330.277986973524 1 60413.876082437 2024-04-13T21:01:33.522542+00:00 19994330.278142623603 27870000.000060398132 262864330.278199344873 1 60413.876093988 2024-04-13T21:01:34.520588+00:00 19994330.277988739312 27869999.999990563840 262864330.277975589037 1 60413.876105628 2024-04-13T21:01:35.526263+00:00 19994330.278291210532 27869999.999979961663 262864330.278267502785 1 60413.876117187 2024-04-13T21:01:36.524941+00:00 19994330.278036348522 27870000.000032838434 262864330.278065502644 1 60413.876128709 2024-04-13T21:01:37.520442+00:00 19994330.277878161520 27870000.000014126301 262864330.277888596058 1 60413.876140326 2024-04-13T21:01:38.524209+00:00 19994330.278205655515 27870000.000024553388 262864330.278226524591 1 60413.876151889 2024-04-13T21:01:39.523195+00:00 19994330.278054766357 27870000.000026695430 262864330.278077781200 1 60413.876163450 2024-04-13T21:01:40.522061+00:00 19994330.278107851744 27869999.999982267618 262864330.278086423874 1 60413.876175049 2024-04-13T21:01:41.524192+00:00 19994330.278042346239 27869999.999962944537 262864330.278001606464 1 60413.876186599 2024-04-13T21:01:42.522122+00:00 19994330.278230503201 27870000.000011917204 262864330.278238713741 1 60413.876198169 2024-04-13T21:01:43.521797+00:00 19994330.277886800468 27869999.999942865223 262864330.277825981379 1 60413.876209737 2024-04-13T21:01:44.521295+00:00 19994330.278028797358 27869999.999959316105 262864330.277984410524 1 60413.876221319 2024-04-13T21:01:45.521921+00:00 19994330.278166174889 27869999.999941967428 262864330.278104454279 1 60413.876232882 2024-04-13T21:01:46.521020+00:00 19994330.277854774147 27870000.000003468245 262864330.277854532003 1 60413.876244463 2024-04-13T21:01:47.521566+00:00 19994330.278245881200 27869999.999990530312 262864330.278232693672 1 60413.876256034 2024-04-13T21:01:48.521324+00:00 19994330.278044559062 27870000.000013336539 262864330.278054207563 1 60413.876267618 2024-04-13T21:01:49.522173+00:00 19994330.277748785913 27870000.000002954155 262864330.277748048306 1 60413.876279220 2024-04-13T21:01:50.524595+00:00 19994330.278324849904 27869999.999967426062 262864330.278288573027 1 60413.876290751 2024-04-13T21:01:51.520908+00:00 19994330.278136100620 27869999.999973457307 262864330.278105854988 1 60413.876302373 2024-04-13T21:01:52.525050+00:00 19994330.277923062444 27869999.999981071800 262864330.277900457382 1 60413.876313902 2024-04-13T21:01:53.521078+00:00 19994330.278075803071 27869999.999946970493 262864330.278019100428 1 60413.876325456 2024-04-13T21:01:54.519407+00:00 19994330.278018187732 27869999.999971926212 262864330.277986407280 1 60413.876337036 2024-04-13T21:01:55.519853+00:00 19994330.277966085821 27870000.000025592744 262864330.277987986803 1 60413.876348671 2024-04-13T21:01:56.525133+00:00 19994330.278192956001 27870000.000040289015 262864330.278229564428 1 60413.876360178 2024-04-13T21:01:57.519330+00:00 19994330.278057437390 27870000.000004488975 262864330.278058230877 1 60413.876371753 2024-04-13T21:01:58.519481+00:00 19994330.278146788478 27870000.000005688518 262864330.278148770332 1 60413.876383327 2024-04-13T21:01:59.519439+00:00 19994330.277851901948 27870000.000055771321 262864330.277903974056 1 60413.876394928 2024-04-13T21:02:00.521731+00:00 19994330.278097175062 27870000.000053562224 262864330.278147041798 1 60413.876406508 2024-04-13T21:02:01.522297+00:00 19994330.278047770262 27870000.000001680106 262864330.278045743704 1 60413.876418201 2024-04-13T21:02:02.532557+00:00 19994330.278229091316 27870000.000015757978 262864330.278241157532 1 60413.876429756 2024-04-13T21:02:03.530950+00:00 19994330.277932662517 27869999.999991472811 262864330.277920454741 1 60413.876441271 2024-04-13T21:02:04.525813+00:00 19994330.277838055044 27869999.999996595085 262864330.277830958366 1 60413.876452832 2024-04-13T21:02:05.524662+00:00 19994330.278283026069 27869999.999950446188 262864330.278229773045 1 60413.876464474 2024-04-13T21:02:06.530593+00:00 19994330.277889359742 27869999.999987944961 262864330.277873635292 1 60413.876476080 2024-04-13T21:02:07.533300+00:00 19994330.278135787696 27870000.000002637506 262864330.278134703636 1 60413.876487621 2024-04-13T21:02:08.530466+00:00 19994330.278195228428 27869999.999948725104 262864330.278140276670 1 60413.876499223 2024-04-13T21:02:09.532868+00:00 19994330.278193362057 27870000.000029671937 262864330.278219342232 1 60413.876510866 2024-04-13T21:02:10.538769+00:00 19994330.277916785330 27869999.999997962266 262864330.277911067009 1 60413.876522461 2024-04-13T21:02:11.540676+00:00 19994330.277951218188 27869999.999998193234 262864330.277945697308 1 60413.876533912 2024-04-13T21:02:12.530052+00:00 19994330.278096701950 27870000.000012688339 262864330.278105705976 1 60413.876545538 2024-04-13T21:02:13.534460+00:00 19994330.278259612620 27869999.999996509403 262864330.278252422810 1 60413.876557075 2024-04-13T21:02:14.531307+00:00 19994330.277883354574 27869999.999980024993 262864330.277859687805 1 60413.876568596 2024-04-13T21:02:15.526725+00:00 19994330.278091244400 27869999.999966703355 262864330.278054267168 1 60413.876580145 2024-04-13T21:02:16.524511+00:00 19994330.277919042856 27869999.999986693263 262864330.277902066708 1 60413.876591681 2024-04-13T21:02:17.521208+00:00 19994330.278104458004 27869999.999979279935 262864330.278080046177 1 60413.876603283 2024-04-13T21:02:18.523687+00:00 19994330.278071124107 27869999.999998290092 262864330.278065741062 1 60413.876615041 2024-04-13T21:02:19.539543+00:00 19994330.277975428849 27870000.000013243407 262864330.277984976768 1 60413.876626411 2024-04-13T21:02:20.521862+00:00 19994330.278213825077 27870000.000032491982 262864330.278242617846 1 60413.876638044 2024-04-13T21:02:21.526976+00:00 19994330.277959782630 27870000.000019736588 262864330.277975827456 1 60413.876649545 2024-04-13T21:02:22.520678+00:00 19994330.278228316456 27870000.000062309206 262864330.278286933899 1 60413.876661401 2024-04-13T21:02:23.545054+00:00 19994330.277969215065 27870000.000006869435 262864330.277972370386 1 60413.876672819 2024-04-13T21:02:24.531545+00:00 19994330.278172671795 27869999.999996647239 262864330.278165638447 1 60413.876684352 2024-04-13T21:02:25.528037+00:00 19994330.278055902570 27869999.999977275729 262864330.278029501438 1 60413.876695926 2024-04-13T21:02:26.527985+00:00 19994330.278257098049 27870000.000020761043 262864330.278274178505 1 60413.876707480 2024-04-13T21:02:27.526265+00:00 19994330.278011754155 27869999.999989643693 262864330.277997672558 1 60413.876719007 2024-04-13T21:02:28.522229+00:00 19994330.278111059219 27869999.999978248030 262864330.278085619211 1 60413.876730578 2024-04-13T21:02:29.521963+00:00 19994330.278145406395 27869999.999982349575 262864330.278124064207 1 60413.876742133 2024-04-13T21:02:30.520307+00:00 19994330.278051182628 27870000.000038154423 262864330.278085649014 1 60413.876753745 2024-04-13T21:02:31.523571+00:00 19994330.278229888529 27869999.999950435013 262864330.278176635504 1 60413.876765374 2024-04-13T21:02:32.528334+00:00 19994330.277845196426 27869999.999991457909 262864330.277832955122 1 60413.876776903 2024-04-13T21:02:33.524395+00:00 19994330.277833692729 27869999.999977268279 262864330.277807265520 1 60413.876788452 2024-04-13T21:02:34.522265+00:00 19994330.278007619083 27869999.999995455146 262864330.277999401093 1 60413.876800029 2024-04-13T21:02:35.522520+00:00 19994330.278131376952 27870000.000013735145 262864330.278141409159 1 60413.876811593 2024-04-13T21:02:36.521642+00:00 19994330.277986191213 27870000.000035863370 262864330.278018355370 1 60413.876823172 2024-04-13T21:02:37.522071+00:00 19994330.278051976115 27870000.000012364239 262864330.278060644865 1 60413.876834743 2024-04-13T21:02:38.521790+00:00 19994330.278077639639 27869999.999979503453 262864330.278053432703 1 60413.876846339 2024-04-13T21:02:39.523670+00:00 19994330.277788650244 27870000.000033576041 262864330.277818530798 1 60413.876857931 2024-04-13T21:02:40.525255+00:00 19994330.278206698596 27870000.000028118491 262864330.278231143951 1 60413.876869461 2024-04-13T21:02:41.521392+00:00 19994330.278189800680 27870000.000018969178 262864330.278205066919 1 60413.876881069 2024-04-13T21:02:42.524363+00:00 19994330.277819398791 27869999.999972730875 262864330.277788430452 1 60413.876892662 2024-04-13T21:02:43.526020+00:00 19994330.278247158974 27870000.000064991415 262864330.278308451176 1 60413.876904282 2024-04-13T21:02:44.529985+00:00 19994330.278043501079 27870000.000009275973 262864330.278049081564 1 60413.876916004 2024-04-13T21:02:45.542793+00:00 19994330.278249487281 27870000.000007841736 262864330.278253614902 1 60413.876927337 2024-04-13T21:02:46.521940+00:00 19994330.278018224984 27869999.999986808747 262864330.278001338243 1 60413.876938963 2024-04-13T21:02:47.526410+00:00 19994330.277984805405 27870000.000025823712 262864330.278006911278 1 60413.876950570 2024-04-13T21:02:48.529229+00:00 19994330.278087556362 27869999.999970849603 262864330.278054714203 1 60413.876962114 2024-04-13T21:02:49.526664+00:00 19994330.277984984219 27870000.000011034310 262864330.277992308140 1 60413.876973628 2024-04-13T21:02:50.521419+00:00 19994330.277983613312 27870000.000007674098 262864330.277987599373 1 60413.876985299 2024-04-13T21:02:51.529867+00:00 19994330.278247095644 27870000.000003412366 262864330.278246790171 1 60413.876996891 2024-04-13T21:02:52.531376+00:00 19994330.278133448213 27870000.000040546060 262864330.278170287609 1 60413.877008473 2024-04-13T21:02:53.532015+00:00 19994330.277824994177 27870000.000025149435 262864330.277846455574 1 60413.877019956 2024-04-13T21:02:54.524194+00:00 19994330.278209101409 27870000.000082414597 262864330.278287798166 1 60413.877031573 2024-04-13T21:02:55.527933+00:00 19994330.277835384011 27869999.999999172986 262864330.277830839157 1 60413.877043356 2024-04-13T21:02:56.545929+00:00 19994330.277930948883 27869999.999964382499 262864330.277891635895 1 60413.877054638 2024-04-13T21:02:57.520704+00:00 19994330.278102625161 27869999.999997802079 262864330.278096735477 1 60413.877066353 2024-04-13T21:02:58.532920+00:00 19994330.278060946614 27869999.999950047582 262864330.278007298708 1 60413.877077905 2024-04-13T21:02:59.530968+00:00 19994330.278088871390 27869999.999994195998 262864330.278079360723 1 60413.877089453 2024-04-13T21:03:00.528766+00:00 19994330.278179455549 27870000.000021949410 262864330.278197705746 1 60413.877101399 2024-04-13T21:03:01.560881+00:00 19994330.278140667826 27869999.999977521598 262864330.278114497662 1 60413.877112624 2024-04-13T21:03:02.530734+00:00 19994330.278089597821 27870000.000010959804 262864330.278096854687 1 60413.877124154 2024-04-13T21:03:03.526921+00:00 19994330.278091982007 27870000.000008463860 262864330.278096735477 1 60413.877135660 2024-04-13T21:03:04.520978+00:00 19994330.277920998633 27869999.999988470227 262864330.277905762196 1 60413.877147225 2024-04-13T21:03:05.520205+00:00 19994330.278166361153 27870000.000053383410 262864330.278216034174 1 60413.877158825 2024-04-13T21:03:06.522503+00:00 19994330.278428308666 27869999.999988880008 262864330.278413504362 1 60413.877170417 2024-04-13T21:03:07.523979+00:00 19994330.278040464967 27870000.000020664185 262864330.278057426214 1 60413.877181957 2024-04-13T21:03:08.521141+00:00 19994330.277997989208 27869999.999963805079 262864330.277958124876 1 60413.877193521 2024-04-13T21:03:09.520216+00:00 19994330.278041213751 27870000.000000201166 262864330.278037726879 1 60413.877205098 2024-04-13T21:03:10.520442+00:00 19994330.277987699956 27870000.000014476478 262864330.277998477221 1 60413.877216723 2024-04-13T21:03:11.524859+00:00 19994330.278280388564 27870000.000002436340 262864330.278279125690 1 60413.877228260 2024-04-13T21:03:12.521653+00:00 19994330.278130717576 27870000.000002302229 262864330.278129309416 1 60413.877239987 2024-04-13T21:03:13.534902+00:00 19994330.278015553951 27870000.000026691705 262864330.278038561344 1 60413.877251404 2024-04-13T21:03:14.521353+00:00 19994330.278070490807 27870000.000030297786 262864330.278097093105 1 60413.877262977 2024-04-13T21:03:15.521196+00:00 19994330.278000444174 27870000.000033937395 262864330.278030693531 1 60413.877274580 2024-04-13T21:03:16.523761+00:00 19994330.277851838619 27870000.000029738992 262864330.277877897024 1 60413.877286122 2024-04-13T21:03:17.520907+00:00 19994330.278270099312 27870000.000025145710 262864330.278291553259 1 60413.877297800 2024-04-13T21:03:18.529895+00:00 19994330.278077360243 27869999.999937728047 262864330.278011381626 1 60413.877309271 2024-04-13T21:03:19.521004+00:00 19994330.278436802328 27869999.999992966652 262864330.278426080942 1 60413.877320833 2024-04-13T21:03:20.519953+00:00 19994330.277956601232 27869999.999994050711 262864330.277946949005 1 60413.877332422 2024-04-13T21:03:21.521276+00:00 19994330.278135497123 27869999.999966908246 262864330.278098732233 1 60413.877343988 2024-04-13T21:03:22.520524+00:00 19994330.277971334755 27869999.999994158745 262864330.277961790562 1 60413.877355567 2024-04-13T21:03:23.520962+00:00 19994330.278135191649 27869999.999986797571 262864330.278118282557 1 60413.877367130 2024-04-13T21:03:24.520067+00:00 19994330.277899112552 27870000.000056892633 262864330.277952313423 1 60413.877378759 2024-04-13T21:03:25.524795+00:00 19994330.278114404529 27870000.000015590340 262864330.278126299381 1 60413.877390302 2024-04-13T21:03:26.522089+00:00 19994330.278209142387 27870000.000069700181 262864330.278275161982 1 60413.877401856 2024-04-13T21:03:27.520335+00:00 19994330.278007324785 27870000.000005923212 262864330.278009563684 1 60413.877413512 2024-04-13T21:03:28.527416+00:00 19994330.278026737273 27869999.999985244125 262864330.278008282185 1 60413.877425049 2024-04-13T21:03:29.524268+00:00 19994330.278212949634 27869999.999978069216 262864330.278187334538 1 60413.877436620 2024-04-13T21:03:30.523964+00:00 19994330.278075695038 27870000.000039655715 262864330.278111666441 1 60413.877448165 2024-04-13T21:03:31.521497+00:00 19994330.278015557677 27869999.999956876040 262864330.277968734503 1 60413.877459777 2024-04-13T21:03:32.524751+00:00 19994330.278175007552 27869999.999926172197 262864330.278097480536 1 60413.877471392 2024-04-13T21:03:33.528240+00:00 19994330.278169412166 27870000.000050526112 262864330.278216242790 1 60413.877482931 2024-04-13T21:03:34.525259+00:00 19994330.278083086014 27870000.000018384308 262864330.278097778559 1 60413.877494476 2024-04-13T21:03:35.522747+00:00 19994330.278051570058 27869999.999989222735 262864330.278037071228 1 60413.877506026 2024-04-13T21:03:36.520645+00:00 19994330.278034240007 27870000.000008206815 262864330.278038740158 1 60413.877517603 2024-04-13T21:03:37.520884+00:00 19994330.278277203441 27870000.000002760440 262864330.278276264668 1 60413.877529196 2024-04-13T21:03:38.522510+00:00 19994330.277983568609 27870000.000018294901 262864330.277998179197 1 60413.877540855 2024-04-13T21:03:39.529890+00:00 19994330.278049379587 27869999.999982114881 262864330.278027802706 1 60413.877552397 2024-04-13T21:03:40.527062+00:00 19994330.278048980981 27869999.999998126179 262864330.278043419123 1 60413.877563962 2024-04-13T21:03:41.526348+00:00 19994330.278085969388 27869999.999987289310 262864330.278069585562 1 60413.877575672 2024-04-13T21:03:42.538049+00:00 19994330.278150927275 27870000.000015106052 262864330.278162330389 1 60413.877587190 2024-04-13T21:03:43.533186+00:00 19994330.278114903718 27869999.999986354262 262864330.278097569942 1 60413.877598814 2024-04-13T21:03:44.537496+00:00 19994330.278018478304 27869999.999996729195 262864330.278011500835 1 60413.877610344 2024-04-13T21:03:45.533767+00:00 19994330.278128113598 27870000.000022552907 262864330.278146982193 1 60413.877621884 2024-04-13T21:03:46.530794+00:00 19994330.278239123523 27870000.000085722655 262864330.278321146965 1 60413.877633409 2024-04-13T21:03:47.526552+00:00 19994330.278054621071 27870000.000021588057 262864330.278072506189 1 60413.877644924 2024-04-13T21:03:48.521452+00:00 19994330.278071973473 27869999.999975148588 262864330.278043419123 1 60413.877656611 2024-04-13T21:03:49.531159+00:00 19994330.278241463006 27869999.999955579638 262864330.278193354607 1 60413.877668219 2024-04-13T21:03:50.534117+00:00 19994330.277957983315 27869999.999996483326 262864330.277950763702 1 60413.877679736 2024-04-13T21:03:51.529215+00:00 19994330.278076607734 27869999.999946273863 262864330.278019189835 1 60413.877691286 2024-04-13T21:03:52.527079+00:00 19994330.278080236167 27869999.999985992908 262864330.278062522411 1 60413.877702897 2024-04-13T21:03:53.530282+00:00 19994330.278131484985 27869999.999995585531 262864330.278123378754 1 60413.877714561 2024-04-13T21:03:54.538048+00:00 19994330.278070487082 27869999.999996274710 262864330.278063058853 1 60413.877726069 2024-04-13T21:03:55.532320+00:00 19994330.278022713959 27869999.999960090965 262864330.277979105711 1 60413.877737581 2024-04-13T21:03:56.527018+00:00 19994330.278056636453 27870000.000011194497 262864330.278064131737 1 60413.877749218 2024-04-13T21:03:57.532382+00:00 19994330.278195008636 27869999.999995522201 262864330.278186857700 1 60413.877760796 2024-04-13T21:03:58.532794+00:00 19994330.278035055846 27870000.000029280782 262864330.278060615063 1 60413.877772253 2024-04-13T21:03:59.522697+00:00 19994330.278288885951 27870000.000020913780 262864330.278306126595 1 60413.877783826 2024-04-13T21:04:00.522549+00:00 19994330.278019316494 27869999.999995451421 262864330.278011053801 1 60413.877795385 2024-04-13T21:04:01.521236+00:00 19994330.278081055731 27870000.000017017126 262864330.278094381094 1 60413.877806975 2024-04-13T21:04:02.522599+00:00 19994330.277874719352 27870000.000013548881 262864330.277884572744 1 60413.877818570 2024-04-13T21:04:03.524462+00:00 19994330.278071872890 27869999.999990180135 262864330.278058350086 1 60413.877830147 2024-04-13T21:04:04.524695+00:00 19994330.278284374624 27870000.000003185123 262864330.278283864260 1 60413.877841762 2024-04-13T21:04:05.528210+00:00 19994330.278141986579 27869999.999999094754 262864330.278137385845 1 60413.877853279 2024-04-13T21:04:06.523333+00:00 19994330.278137639165 27870000.000057112426 262864330.278191030025 1 60413.877864914 2024-04-13T21:04:07.528607+00:00 19994330.277936652303 27870000.000034533441 262864330.277967512608 1 60413.877876489 2024-04-13T21:04:08.528643+00:00 19994330.278281342238 27870000.000010982156 262864330.278288602829 1 60413.877888051 2024-04-13T21:04:09.527646+00:00 19994330.278126228601 27870000.000032585114 262864330.278155118227 1 60413.877899599 2024-04-13T21:04:10.525334+00:00 19994330.278093595058 27870000.000000454485 262864330.278090357780 1 60413.877911192 2024-04-13T21:04:11.526967+00:00 19994330.277924694121 27869999.999970197678 262864330.277891188860 1 60413.877922777 2024-04-13T21:04:12.527892+00:00 19994330.278242189437 27870000.000010922551 262864330.278249412775 1 60413.877934280 2024-04-13T21:04:13.521763+00:00 19994330.278080534190 27870000.000007439405 262864330.278084278107 1 60413.877945830 2024-04-13T21:04:14.519724+00:00 19994330.278207078576 27869999.999997161329 262864330.278200566769 1 60413.877957575 2024-04-13T21:04:15.534534+00:00 19994330.277999773622 27869999.999979574233 262864330.277975678444 1 60413.877969037 2024-04-13T21:04:16.524795+00:00 19994330.278132773936 27869999.999994799495 262864330.278123885393 1 60413.877980573 2024-04-13T21:04:17.521501+00:00 19994330.278198894113 27870000.000006351620 262864330.278201550245 1 60413.877992169 2024-04-13T21:04:18.523349+00:00 19994330.278107568622 27869999.999996781349 262864330.278100669384 1 60413.878003706 2024-04-13T21:04:19.520198+00:00 19994330.277954153717 27870000.000010058284 262864330.277960538864 1 60413.878015315 2024-04-13T21:04:20.523202+00:00 19994330.278122738004 27870000.000033859164 262864330.278152883053 1 60413.878026858 2024-04-13T21:04:21.520539+00:00 19994330.278169166297 27870000.000015646219 262864330.278181105852 1 60413.878038432 2024-04-13T21:04:22.520493+00:00 19994330.278022591025 27870000.000006079674 262864330.278024971485 1 60413.878050110 2024-04-13T21:04:23.529501+00:00 19994330.277870483696 27869999.999949656427 262864330.277816444635 1 60413.878061610 2024-04-13T21:04:24.523092+00:00 19994330.278102137148 27869999.999995440245 262864330.278093874454 1 60413.878073155 2024-04-13T21:04:25.520594+00:00 19994330.277920939028 27869999.999965474010 262864330.277882725000 1 60413.878084717 2024-04-13T21:04:26.519524+00:00 19994330.278109155595 27869999.999994739890 262864330.278100222349 1 60413.878096292 2024-04-13T21:04:27.519592+00:00 19994330.278100103140 27870000.000000774860 262864330.278097182512 1 60413.878107874 2024-04-13T21:04:28.520311+00:00 19994330.278024747968 27869999.999980021268 262864330.278001070023 1 60413.878119962 2024-04-13T21:04:29.564754+00:00 19994330.278100781143 27869999.999957472086 262864330.278054565191 1 60413.878131382 2024-04-13T21:04:30.551439+00:00 19994330.278109245002 27869999.999999295920 262864330.278104841709 1 60413.878142680 2024-04-13T21:04:31.527558+00:00 19994330.278203289956 27869999.999997612089 262864330.278197199106 1 60413.878154217 2024-04-13T21:04:32.524328+00:00 19994330.278092410415 27869999.999982621521 262864330.278071343899 1 60413.878165768 2024-04-13T21:04:33.522345+00:00 19994330.277991447598 27869999.999973524362 262864330.277961283922 1 60413.878177359 2024-04-13T21:04:34.523809+00:00 19994330.278119828552 27870000.000005599111 262864330.278121739626 1 60413.878188937 2024-04-13T21:04:35.524116+00:00 19994330.277851380408 27869999.999969951808 262864330.277817636728 1 60413.878200493 2024-04-13T21:04:36.522619+00:00 19994330.278037421405 27869999.999966986477 262864330.278000712395 1 60413.878212091 2024-04-13T21:04:37.524656+00:00 19994330.278120812029 27869999.999984644353 262864330.278101772070 1 60413.878223675 2024-04-13T21:04:38.525505+00:00 19994330.278399795294 27870000.000027596951 262864330.278423696756 1 60413.878235199 2024-04-13T21:04:39.521221+00:00 19994330.278094999492 27870000.000003747642 262864330.278095066547 1 60413.878246779 2024-04-13T21:04:40.521709+00:00 19994330.278037983924 27870000.000012781471 262864330.278047084808 1 60413.878258363 2024-04-13T21:04:41.522586+00:00 19994330.277829911560 27870000.000029269606 262864330.277855485678 1 60413.878269914 2024-04-13T21:04:42.520553+00:00 19994330.278005547822 27869999.999998971820 262864330.278000831604 1 60413.878281574 2024-04-13T21:04:43.527971+00:00 19994330.278107658029 27869999.999989774078 262864330.278093755245 1 60413.878293110 2024-04-13T21:04:44.524725+00:00 19994330.277964331210 27869999.999948866665 262864330.277909487486 1 60413.878304637 2024-04-13T21:04:45.520604+00:00 19994330.278055507690 27869999.999937158078 262864330.277988970280 1 60413.878316257 2024-04-13T21:04:46.524601+00:00 19994330.278211653233 27869999.999998837709 262864330.278206795454 1 60413.878327803 2024-04-13T21:04:47.522213+00:00 19994330.277996156365 27870000.000001549721 262864330.277994006872 1 60413.878339423 2024-04-13T21:04:48.526165+00:00 19994330.277983084321 27869999.999985024333 262864330.277964413166 1 60413.878350959 2024-04-13T21:04:49.522885+00:00 19994330.278095789254 27869999.999966531992 262864330.278058618307 1 60413.878362556 2024-04-13T21:04:50.524803+00:00 19994330.278051126748 27869999.999992787838 262864330.278040230274 1 60413.878374223 2024-04-13T21:04:51.532889+00:00 19994330.278270766139 27870000.000032469630 262864330.278299570084 1 60413.878385751 2024-04-13T21:04:52.528883+00:00 19994330.278105333447 27869999.999996095896 262864330.278097748756 1 60413.878397260 2024-04-13T21:04:53.523294+00:00 19994330.278146039695 27870000.000035554171 262864330.278177887201 1 60413.878408844 2024-04-13T21:04:54.524105+00:00 19994330.278006173670 27870000.000020828098 262864330.278023302555 1 60413.878420728 2024-04-13T21:04:55.550941+00:00 19994330.278197225183 27870000.000041309744 262864330.278234839439 1 60413.878432089 2024-04-13T21:04:56.532521+00:00 19994330.277893986553 27869999.999970853329 262864330.277861148119 1 60413.878443568 2024-04-13T21:04:57.524246+00:00 19994330.278065044433 27869999.999950878322 262864330.278012245893 1 60413.878455194 2024-04-13T21:04:58.528782+00:00 19994330.278206538409 27869999.999944966286 262864330.278147786856 1 60413.878466691 2024-04-13T21:04:59.522082+00:00 19994330.278010893613 27869999.999986659735 262864330.277993857861 1 60413.878478321 2024-04-13T21:05:00.526948+00:00 19994330.278206173331 27869999.999996446073 262864330.278198927641 1 60413.878489988 2024-04-13T21:05:01.534962+00:00 19994330.278002422303 27870000.000050164759 262864330.278048872948 1 60413.878501419 2024-04-13T21:05:02.522598+00:00 19994330.278212517500 27870000.000031046569 262864330.278239876032 1 60413.878513132 2024-04-13T21:05:03.534571+00:00 19994330.278302162886 27870000.000041544437 262864330.278340011835 1 60413.878524603 2024-04-13T21:05:04.525728+00:00 19994330.278247546405 27870000.000030737370 262864330.278274565935 1 60413.878536180 2024-04-13T21:05:05.525954+00:00 19994330.277926735580 27870000.000019419938 262864330.277942478657 1 60413.878547796 2024-04-13T21:05:06.529559+00:00 19994330.278033319861 27869999.999976065010 262864330.278005689383 1 60413.878559380 2024-04-13T21:05:07.530463+00:00 19994330.278201706707 27870000.000047836453 262864330.278245836496 1 60413.878570975 2024-04-13T21:05:08.532238+00:00 19994330.277973357588 27869999.999979894608 262864330.277949541807 1 60413.878582525 2024-04-13T21:05:09.530118+00:00 19994330.278086148202 27870000.000018969178 262864330.278101414442 1 60413.878594043 2024-04-13T21:05:10.525282+00:00 19994330.278334368020 27869999.999949868768 262864330.278280556202 1 60413.878605674 2024-04-13T21:05:11.530244+00:00 19994330.277749795467 27869999.999974723905 262864330.277720838785 1 60413.878617160 2024-04-13T21:05:12.522637+00:00 19994330.278180625290 27869999.999986775219 262864330.278163701296 1 60413.878628762 2024-04-13T21:05:13.524991+00:00 19994330.278242141008 27870000.000004377216 262864330.278242826462 1 60413.878640275 2024-04-13T21:05:14.519798+00:00 19994330.277896851301 27870000.000054489821 262864330.277947634459 1 60413.878651929 2024-04-13T21:05:15.526652+00:00 19994330.278278667480 27870000.000013168901 262864330.278288155794 1 60413.878663449 2024-04-13T21:05:16.521937+00:00 19994330.277904149145 27869999.999979685992 262864330.277880132198 1 60413.878675081 2024-04-13T21:05:17.527001+00:00 19994330.277994316071 27869999.999995540828 262864330.277986139059 1 60413.878686598 2024-04-13T21:05:18.522019+00:00 19994330.278080146760 27869999.999953787774 262864330.278030216694 1 60413.878698146 2024-04-13T21:05:19.519811+00:00 19994330.278159540147 27869999.999993816018 262864330.278149634600 1 60413.878709783 2024-04-13T21:05:20.525263+00:00 19994330.277855653316 27869999.999967183918 262864330.277819156647 1 60413.878721313 2024-04-13T21:05:21.521388+00:00 19994330.278215333819 27869999.999992787838 262864330.278204441071 1 60413.878732948 2024-04-13T21:05:22.526675+00:00 19994330.278103619814 27869999.999995220453 262864330.278095155954 1 60413.878744445 2024-04-13T21:05:23.520068+00:00 19994330.278063852340 27869999.999998625368 262864330.278058797121 1 60413.878756029 2024-04-13T21:05:24.520875+00:00 19994330.278202757239 27870000.000035628676 262864330.278234720230 1 60413.878767599 2024-04-13T21:05:25.520552+00:00 19994330.277996495366 27870000.000025179237 262864330.278017997742 1 60413.878779186 2024-04-13T21:05:26.521685+00:00 19994330.278077356517 27869999.999968361109 262864330.278042018414 1 60413.878790855 2024-04-13T21:05:27.529922+00:00 19994330.278056841344 27870000.000037431717 262864330.278090566397 1 60413.878802347 2024-04-13T21:05:28.522754+00:00 19994330.278038337827 27869999.999999701977 262864330.278034329414 1 60413.878813906 2024-04-13T21:05:29.521498+00:00 19994330.278037808836 27869999.999953839928 262864330.277987957001 1 60413.878825482 2024-04-13T21:05:30.521628+00:00 19994330.277990337461 27869999.999984413385 262864330.277971059084 1 60413.878837061 2024-04-13T21:05:31.522084+00:00 19994330.277870953083 27869999.999994717538 262864330.277861982584 1 60413.878848645 2024-04-13T21:05:32.522925+00:00 19994330.278089269996 27869999.999970868230 262864330.278056442738 1 60413.878860209 2024-04-13T21:05:33.522065+00:00 19994330.277988299727 27869999.999967414886 262864330.277952015400 1 60413.878871775 2024-04-13T21:05:34.521363+00:00 19994330.277855366468 27869999.999994356185 262864330.277846038342 1 60413.878883390 2024-04-13T21:05:35.524882+00:00 19994330.278089690953 27870000.000039957464 262864330.278125971556 1 60413.878894958 2024-04-13T21:05:36.524397+00:00 19994330.278154280037 27870000.000037357211 262864330.278187960386 1 60413.878906534 2024-04-13T21:05:37.524518+00:00 19994330.278128806502 27870000.000009257346 262864330.278134375811 1 60413.878918107 2024-04-13T21:05:38.524437+00:00 19994330.278023865074 27870000.000038485974 262864330.278058648109 1 60413.878929646 2024-04-13T21:05:39.521391+00:00 19994330.277965646237 27870000.000022590160 262864330.277984529734 1 60413.878941285 2024-04-13T21:05:40.527020+00:00 19994330.277956057340 27869999.999952927232 262864330.277905285358 1 60413.878952793 2024-04-13T21:05:41.521323+00:00 19994330.278299920261 27870000.000005599111 262864330.278301835060 1 60413.878964341 2024-04-13T21:05:42.519068+00:00 19994330.278038866818 27869999.999997518957 262864330.278032690287 1 60413.878975936 2024-04-13T21:05:43.520903+00:00 19994330.277870051563 27869999.999979034066 262864330.277845382690 1 60413.878987524 2024-04-13T21:05:44.522103+00:00 19994330.278138130903 27870000.000004541129 262864330.278138965368 1 60413.878999123 2024-04-13T21:05:45.524208+00:00 19994330.278113242239 27870000.000009573996 262864330.278119117022 1 60413.879010810 2024-04-13T21:05:46.533993+00:00 19994330.277896642685 27869999.999999850988 262864330.277892798185 1 60413.879022387 2024-04-13T21:05:47.534259+00:00 19994330.278023984283 27870000.000046811998 262864330.278067111969 1 60413.879034001 2024-04-13T21:05:48.537673+00:00 19994330.278230685741 27870000.000011466444 262864330.278238475323 1 60413.879045451 2024-04-13T21:05:49.526956+00:00 19994330.278154548258 27870000.000010784715 262864330.278161644936 1 60413.879057046 2024-04-13T21:05:50.528758+00:00 19994330.278111442924 27869999.999961599708 262864330.278069376945 1 60413.879068558 2024-04-13T21:05:51.523430+00:00 19994330.277971487492 27869999.999999564141 262864330.277967333794 1 60413.879080387 2024-04-13T21:05:52.545412+00:00 19994330.278094626963 27870000.000016424805 262864330.278107345104 1 60413.879091686 2024-04-13T21:05:53.521626+00:00 19994330.278102654964 27869999.999945901334 262864330.278044879436 1 60413.879103351 2024-04-13T21:05:54.529530+00:00 19994330.278031215072 27869999.999983672053 262864330.278011202812 1 60413.879114973 2024-04-13T21:05:55.533696+00:00 19994330.278139434755 27870000.000008452684 262864330.278144210577 1 60413.879126433 2024-04-13T21:05:56.523801+00:00 19994330.277943387628 27870000.000036213547 262864330.277975916862 1 60413.879138215 2024-04-13T21:05:57.541715+00:00 19994330.277805000544 27869999.999991118908 262864330.277792423964 1 60413.879149802 2024-04-13T21:05:58.542889+00:00 19994330.278144605458 27870000.000069513917 262864330.278210401535 1 60413.879161224 2024-04-13T21:05:59.529753+00:00 19994330.278123330325 27870000.000019144267 262864330.278138756752 1 60413.879172772 2024-04-13T21:06:00.527484+00:00 19994330.278015442193 27870000.000011809170 262864330.278023540974 1 60413.879184349 2024-04-13T21:06:01.527741+00:00 19994330.278079453856 27870000.000021107495 262864330.278096854687 1 60413.879195993 2024-04-13T21:06:02.533789+00:00 19994330.278256125748 27869999.999992255121 262864330.278244674206 1 60413.879207521 2024-04-13T21:06:03.529837+00:00 19994330.278087217361 27870000.000004492700 262864330.278088033199 1 60413.879219060 2024-04-13T21:06:04.526748+00:00 19994330.278124786913 27869999.999955382198 262864330.278076469898 1 60413.879230633 2024-04-13T21:06:05.526673+00:00 19994330.278145086020 27869999.999964423478 262864330.278105795383 1 60413.879242169 2024-04-13T21:06:06.523418+00:00 19994330.278010871261 27869999.999989401549 262864330.277996569872 1 60413.879253836 2024-04-13T21:06:07.531420+00:00 19994330.278013650328 27870000.000005286187 262864330.278015226126 1 60413.879265417 2024-04-13T21:06:08.532060+00:00 19994330.278110869229 27869999.999970678240 262864330.278077840805 1 60413.879276973 2024-04-13T21:06:09.530449+00:00 19994330.278251953423 27870000.000029787421 262864330.278278052807 1 60413.879288460 2024-04-13T21:06:10.522938+00:00 19994330.278030294925 27870000.000025950372 262864330.278052568436 1 60413.879300192 2024-04-13T21:06:11.536598+00:00 19994330.278049621731 27870000.000018075109 262864330.278063982725 1 60413.879311678 2024-04-13T21:06:12.528985+00:00 19994330.278032444417 27869999.999978426844 262864330.278007179499 1 60413.879323272 2024-04-13T21:06:13.530693+00:00 19994330.277932699770 27869999.999978821725 262864330.277907818556 1 60413.879334784 2024-04-13T21:06:14.525337+00:00 19994330.278323885053 27870000.000011455268 262864330.278331637383 1 60413.879346443 2024-04-13T21:06:15.532653+00:00 19994330.278046064079 27869999.999970667064 262864330.278013050556 1 60413.879357905 2024-04-13T21:06:16.523010+00:00 19994330.277945350856 27870000.000005770475 262864330.277947425842 1 60413.879369473 2024-04-13T21:06:17.522470+00:00 19994330.278015289456 27870000.000004563481 262864330.278016149998 1 60413.879381071 2024-04-13T21:06:18.524534+00:00 19994330.278121575713 27870000.000003375113 262864330.278121232986 1 60413.879392670 2024-04-13T21:06:19.526655+00:00 19994330.278146110475 27870000.000053789467 262864330.278196215630 1 60413.879404590 2024-04-13T21:06:20.556618+00:00 19994330.277929577976 27870000.000018209219 262864330.277944087982 1 60413.879415877 2024-04-13T21:06:21.531732+00:00 19994330.278111517429 27869999.999997973442 262864330.278105795383 1 60413.879427498 2024-04-13T21:06:22.535800+00:00 19994330.278064541519 27869999.999982304871 262864330.278043150902 1 60413.879438968 2024-04-13T21:06:23.526813+00:00 19994330.278240252286 27870000.000004280359 262864330.278240859509 1 60413.879450765 2024-04-13T21:06:24.546072+00:00 19994330.278047598898 27870000.000000886619 262864330.278044790030 1 60413.879462156 2024-04-13T21:06:25.530236+00:00 19994330.278251774609 27869999.999988157302 262864330.278236240149 1 60413.879473768 2024-04-13T21:06:26.533529+00:00 19994330.278133101761 27869999.999974925071 262864330.278104335070 1 60413.879485223 2024-04-13T21:06:27.523268+00:00 19994330.278041634709 27870000.000002752990 262864330.278040677309 1 60413.879496844 2024-04-13T21:06:28.527285+00:00 19994330.277925748378 27870000.000010650605 262864330.277932703495 1 60413.879508441 2024-04-13T21:06:29.529276+00:00 19994330.278275310993 27870000.000028062612 262864330.278299689293 1 60413.879520007 2024-04-13T21:06:30.528664+00:00 19994330.278135791421 27870000.000019662082 262864330.278151750565 1 60413.879532811 2024-04-13T21:06:31.634880+00:00 19994330.277930859476 27870000.000000692904 262864330.277927845716 1 60413.879543148 2024-04-13T21:06:32.527993+00:00 19994330.277857720852 27869999.999990668148 262864330.277844697237 1 60413.879554676 2024-04-13T21:06:33.524047+00:00 19994330.278129220009 27869999.999979417771 262864330.278104931116 1 60413.879566238 2024-04-13T21:06:34.522958+00:00 19994330.278081614524 27869999.999964445829 262864330.278042376041 1 60413.879577832 2024-04-13T21:06:35.524673+00:00 19994330.277772225440 27869999.999972708523 262864330.277741223574 1 60413.879589469 2024-04-13T21:06:36.530131+00:00 19994330.278164107352 27869999.999966591597 262864330.278127014637 1 60413.879600967 2024-04-13T21:06:37.523590+00:00 19994330.277946583927 27869999.999974168837 262864330.277917057276 1 60413.879612601 2024-04-13T21:06:38.528733+00:00 19994330.278123795986 27870000.000003602356 262864330.278123706579 1 60413.879624136 2024-04-13T21:06:39.525383+00:00 19994330.278238900006 27869999.999973051250 262864330.278208255768 1 60413.879635679 2024-04-13T21:06:40.522645+00:00 19994330.278141558170 27869999.999990813434 262864330.278128683567 1 60413.879647397 2024-04-13T21:06:41.535106+00:00 19994330.277961581945 27869999.999983966351 262864330.277941852808 1 60413.879658924 2024-04-13T21:06:42.531043+00:00 19994330.278194054961 27870000.000032726675 262864330.278223097324 1 60413.879670701 2024-04-13T21:06:43.548618+00:00 19994330.277951702476 27870000.000008560717 262864330.277956545353 1 60413.879682051 2024-04-13T21:06:44.529156+00:00 19994330.277958873659 27870000.000054948032 262864330.278010129929 1 60413.879693595 2024-04-13T21:06:45.526626+00:00 19994330.278085608035 27870000.000001415610 262864330.278083354235 1 60413.879705171 2024-04-13T21:06:46.526751+00:00 19994330.278092131019 27870000.000031147152 262864330.278119564056 1 60413.879716672 2024-04-13T21:06:47.520455+00:00 19994330.278171028942 27869999.999987844378 262864330.278155177832 1 60413.879728648 2024-04-13T21:06:48.555157+00:00 19994330.277931343764 27869999.999958898872 262864330.277886539698 1 60413.879739879 2024-04-13T21:06:49.525550+00:00 19994330.278197832406 27870000.000009156764 262864330.278203278780 1 60413.879751481 2024-04-13T21:06:50.527977+00:00 19994330.278031233698 27870000.000001180917 262864330.278028726578 1 60413.879763034 2024-04-13T21:06:51.526114+00:00 19994330.278217539191 27870000.000043284148 262864330.278257131577 1 60413.879774598 2024-04-13T21:06:52.525297+00:00 19994330.278015214950 27870000.000009957701 262864330.278021484613 1 60413.879786129 2024-04-13T21:06:53.521527+00:00 19994330.278342455626 27870000.000015527010 262864330.278354287148 1 60413.879797703 2024-04-13T21:06:54.521516+00:00 19994330.278038650751 27870000.000012066215 262864330.278047025204 1 60413.879809282 2024-04-13T21:06:55.521940+00:00 19994330.278204999864 27869999.999967589974 262864330.278168886900 1 60413.879820890 2024-04-13T21:06:56.524916+00:00 19994330.277780242264 27870000.000009641051 262864330.277786195278 1 60413.879832599 2024-04-13T21:06:57.536560+00:00 19994330.278249606490 27869999.999978598207 262864330.278224527836 1 60413.879844017 2024-04-13T21:06:58.523099+00:00 19994330.277973104268 27870000.000012703240 262864330.277982115746 1 60413.879855598 2024-04-13T21:06:59.523645+00:00 19994330.278020109981 27869999.999979179353 262864330.277995586395 1 60413.879867365 2024-04-13T21:07:00.540355+00:00 19994330.278248887509 27869999.999967832118 262864330.278213024139 1 60413.879878785 2024-04-13T21:07:01.527016+00:00 19994330.277996800840 27869999.999982077628 262864330.277975201607 1 60413.879890344 2024-04-13T21:07:02.525715+00:00 19994330.278179589659 27869999.999994937330 262864330.278170824051 1 60413.879901861 2024-04-13T21:07:03.520792+00:00 19994330.277832448483 27869999.999984592199 262864330.277813345194 1 60413.879913456 2024-04-13T21:07:04.522623+00:00 19994330.278373636305 27869999.999970268458 262864330.278340190649 1 60413.879925001 2024-04-13T21:07:05.520098+00:00 19994330.278125442564 27869999.999980814755 262864330.278102546930 1 60413.879936604 2024-04-13T21:07:06.522562+00:00 19994330.278127439320 27869999.999985188246 262864330.278108924627 1 60413.879948204 2024-04-13T21:07:07.524843+00:00 19994330.278061464429 27869999.999992776662 262864330.278050541878 1 60413.879959746 2024-04-13T21:07:08.522059+00:00 19994330.278181280941 27869999.999963156879 262864330.278140753508 1 60413.879971378 2024-04-13T21:07:09.527117+00:00 19994330.277998980135 27870000.000003736466 262864330.277999013662 1 60413.879982877 2024-04-13T21:07:10.520565+00:00 19994330.278227180243 27869999.999982234091 262864330.278205722570 1 60413.879994479 2024-04-13T21:07:11.523028+00:00 19994330.277866430581 27869999.999914806336 262864330.277777522802 1 60413.880006052 2024-04-13T21:07:12.522889+00:00 19994330.278116282076 27869999.999988246709 262864330.278100848198 1 60413.880017627 2024-04-13T21:07:13.522926+00:00 19994330.278173472732 27870000.000028043985 262864330.278197824955 1 60413.880029281 2024-04-13T21:07:14.529825+00:00 19994330.278048794717 27869999.999970678240 262864330.278015762568 1 60413.880040869 2024-04-13T21:07:15.531073+00:00 19994330.277857370675 27870000.000066544861 262864330.277920216322 1 60413.880052447 2024-04-13T21:07:16.531456+00:00 19994330.278213519603 27869999.999976009130 262864330.278185844421 1 60413.880063947 2024-04-13T21:07:17.525070+00:00 19994330.278150059283 27870000.000022023916 262864330.278168380260 1 60413.880075525 2024-04-13T21:07:18.525325+00:00 19994330.278108067811 27870000.000004183501 262864330.278108537197 1 60413.880087143 2024-04-13T21:07:19.529127+00:00 19994330.278062369674 27870000.000001236796 262864330.278059929609 1 60413.880098733 2024-04-13T21:07:20.530494+00:00 19994330.278088647872 27869999.999983388931 262864330.278068363667 1 60413.880110378 2024-04-13T21:07:21.536665+00:00 19994330.277955763042 27870000.000006876886 262864330.277958959341 1 60413.880122055 2024-04-13T21:07:22.545526+00:00 19994330.278039168566 27870000.000020079315 262864330.278055548668 1 60413.880133507 2024-04-13T21:07:23.535024+00:00 19994330.278318714350 27869999.999975603074 262864330.278290599585 1 60413.880145006 2024-04-13T21:07:24.528552+00:00 19994330.278095737100 27870000.000038698316 262864330.278130710125 1 60413.880156720 2024-04-13T21:07:25.540599+00:00 19994330.278021007776 27870000.000006195158 262864330.278023511171 1 60413.880168163 2024-04-13T21:07:26.529292+00:00 19994330.278011601418 27870000.000023946166 262864330.278031855822 1 60413.880179955 2024-04-13T21:07:27.548130+00:00 19994330.278016455472 27870000.000001996756 262864330.278014749289 1 60413.880191318 2024-04-13T21:07:28.529877+00:00 19994330.278342049569 27869999.999949097633 262864330.278287440538 1 60413.880202830 2024-04-13T21:07:29.524476+00:00 19994330.278062004596 27869999.999998226762 262864330.278056532145 1 60413.880214402 2024-04-13T21:07:30.524344+00:00 19994330.277975153178 27870000.000027053058 262864330.277998507023 1 60413.880226091 2024-04-13T21:07:31.534231+00:00 19994330.278018862009 27870000.000012688339 262864330.278027862310 1 60413.880237576 2024-04-13T21:07:32.526534+00:00 19994330.277957797050 27870000.000008340925 262864330.277962446213 1 60413.880249153 2024-04-13T21:07:33.526854+00:00 19994330.278185259551 27869999.999976098537 262864330.278157651424 1 60413.880260725 2024-04-13T21:07:34.526583+00:00 19994330.277993299067 27869999.999990712851 262864330.277980297804 1 60413.880272576 2024-04-13T21:07:35.550591+00:00 19994330.277915935963 27870000.000023715198 262864330.277935951948 1 60413.880284014 2024-04-13T21:07:36.538782+00:00 19994330.278226818889 27870000.000013951212 262864330.278237074614 1 60413.880295501 2024-04-13T21:07:37.531248+00:00 19994330.278172537684 27870000.000028800219 262864330.278197646141 1 60413.880307201 2024-04-13T21:07:38.542203+00:00 19994330.278139032423 27869999.999998465180 262864330.278133779764 1 60413.880318528 2024-04-13T21:07:39.520840+00:00 19994330.278064049780 27869999.999986745417 262864330.278047084808 1 60413.880330103 2024-04-13T21:07:40.520855+00:00 19994330.278039205819 27869999.999983046204 262864330.278018563986 1 60413.880341708 2024-04-13T21:07:41.523543+00:00 19994330.278114285320 27869999.999968536198 262864330.278079122305 1 60413.880353368 2024-04-13T21:07:42.531034+00:00 19994330.278085172176 27870000.000025209039 262864330.278106689453 1 60413.880364911 2024-04-13T21:07:43.528325+00:00 19994330.278341442347 27869999.999989841133 262864330.278327584267 1 60413.880376395 2024-04-13T21:07:44.520511+00:00 19994330.277857001871 27869999.999952532351 262864330.277805835009 1 60413.880388005 2024-04-13T21:07:45.523627+00:00 19994330.278165537864 27870000.000033777207 262864330.278195619583 1 60413.880399561 2024-04-13T21:07:46.522088+00:00 19994330.278009992093 27869999.999976761639 262864330.277983039618 1 60413.880411195 2024-04-13T21:07:47.527227+00:00 19994330.278104372323 27870000.000002406538 262864330.278103083372 1 60413.880422852 2024-04-13T21:07:48.534450+00:00 19994330.278160903603 27870000.000006176531 262864330.278163373470 1 60413.880434365 2024-04-13T21:07:49.529096+00:00 19994330.278034165502 27870000.000013392419 262864330.278043866158 1 60413.880445893 2024-04-13T21:07:50.525131+00:00 19994330.278100013733 27870000.000002857298 262864330.278099179268 1 60413.880457545 2024-04-13T21:07:51.531870+00:00 19994330.278183870018 27869999.999974403530 262864330.278154581785 1 60413.880469065 2024-04-13T21:07:52.527200+00:00 19994330.277989268303 27870000.000016469508 262864330.278002053499 1 60413.880480665 2024-04-13T21:07:53.529440+00:00 19994330.278122499585 27869999.999975055456 262864330.278093874454 1 60413.880492249 2024-04-13T21:07:54.530317+00:00 19994330.277890607715 27869999.999958954751 262864330.277845859528 1 60413.880503842 2024-04-13T21:07:55.531900+00:00 19994330.278243403882 27869999.999999370426 262864330.278239071369 1 60413.880515546 2024-04-13T21:07:56.543189+00:00 19994330.278048615903 27870000.000015504658 262864330.278060406446 1 60413.880526933 2024-04-13T21:07:57.527048+00:00 19994330.278188254684 27870000.000042129308 262864330.278226703405 1 60413.880538621 2024-04-13T21:07:58.536883+00:00 19994330.278015691787 27869999.999994661659 262864330.278006672859 1 60413.880550218 2024-04-13T21:07:59.538871+00:00 19994330.278101112694 27870000.000030357391 262864330.278127789497 1 60413.880561661 2024-04-13T21:08:00.527517+00:00 19994330.278060842305 27869999.999938346446 262864330.277995496988 1 60413.880573248 2024-04-13T21:08:01.528625+00:00 19994330.277911294252 27870000.000035006553 262864330.277942627668 1 60413.880584799 2024-04-13T21:08:02.526604+00:00 19994330.278197895736 27869999.999996528029 262864330.278190732002 1 60413.880596352 2024-04-13T21:08:03.524808+00:00 19994330.277945227921 27869999.999950885773 262864330.277892410755 1 60413.880607910 2024-04-13T21:08:04.523453+00:00 19994330.277991630137 27870000.000012259930 262864330.278000175953 1 60413.880619451 2024-04-13T21:08:05.520602+00:00 19994330.278142161667 27869999.999979540706 262864330.278118014336 1 60413.880631034 2024-04-13T21:08:06.521349+00:00 19994330.278360273689 27869999.999987117946 262864330.278343707323 1 60413.880642658 2024-04-13T21:08:07.525614+00:00 19994330.277984086424 27869999.999959155917 262864330.277939558029 1 60413.880654277 2024-04-13T21:08:08.529527+00:00 19994330.277904544026 27869999.999955099076 262864330.277855932713 1 60413.880665754 2024-04-13T21:08:09.521159+00:00 19994330.278178159148 27870000.000017572194 262864330.278192043304 1 60413.880677319 2024-04-13T21:08:10.520369+00:00 19994330.278015676886 27869999.999988313764 262864330.278000295162 1 60413.880688956 2024-04-13T21:08:11.525824+00:00 19994330.277989841998 27870000.000035148114 262864330.278021275997 1 60413.880700577 2024-04-13T21:08:12.529868+00:00 19994330.278051011264 27869999.999950297177 262864330.277997612953 1 60413.880712084 2024-04-13T21:08:13.524111+00:00 19994330.278202485293 27869999.999994471669 262864330.278193235397 1 60413.880723621 2024-04-13T21:08:14.520828+00:00 19994330.278088752180 27870000.000009141862 262864330.278094202280 1 60413.880735219 2024-04-13T21:08:15.522885+00:00 19994330.278023049235 27869999.999993707985 262864330.278013050556 1 60413.880746827 2024-04-13T21:08:16.525875+00:00 19994330.278306037188 27870000.000000391155 262864330.278302729130 1 60413.880758426 2024-04-13T21:08:17.527978+00:00 19994330.277931533754 27869999.999995626509 262864330.277923464775 1 60413.880769925 2024-04-13T21:08:18.521501+00:00 19994330.277734104544 27870000.000047963113 262864330.277778357267 1 60413.880781510 2024-04-13T21:08:19.522447+00:00 19994330.278322845697 27870000.000004295260 262864330.278323441744 1 60413.880793105 2024-04-13T21:08:20.524315+00:00 19994330.277993295342 27870000.000021319836 262864330.278010904789 1 60413.880804757 2024-04-13T21:08:21.530951+00:00 19994330.278075508773 27869999.999996349216 262864330.278068184853 1 60413.880816206 2024-04-13T21:08:22.520207+00:00 19994330.278029944748 27870000.000021513551 262864330.278047770262 1 60413.880828034 2024-04-13T21:08:23.542144+00:00 19994330.278048079461 27870000.000045686960 262864330.278090059757 1 60413.880839369 2024-04-13T21:08:24.521494+00:00 19994330.278056405485 27869999.999997582287 262864330.278050303459 1 60413.880850946 2024-04-13T21:08:25.521743+00:00 19994330.277918621898 27869999.999967064708 262864330.277881979942 1 60413.880862496 2024-04-13T21:08:26.519677+00:00 19994330.278136450797 27869999.999965887517 262864330.278098642826 1 60413.880874091 2024-04-13T21:08:27.521495+00:00 19994330.278119355440 27870000.000037789345 262864330.278153449297 1 60413.880885657 2024-04-13T21:08:28.520753+00:00 19994330.278058297932 27870000.000033129007 262864330.278087735176 1 60413.880897260 2024-04-13T21:08:29.523282+00:00 19994330.278122127056 27869999.999993029982 262864330.278111457825 1 60413.880908831 2024-04-13T21:08:30.523034+00:00 19994330.278223324567 27870000.000047143549 262864330.278266787529 1 60413.880920374 2024-04-13T21:08:31.520348+00:00 19994330.278096009046 27870000.000021588057 262864330.278113901615 1 60413.880931958 2024-04-13T21:08:32.521189+00:00 19994330.278137959540 27870000.000018194318 262864330.278152436018 1 60413.880943550 2024-04-13T21:08:33.522707+00:00 19994330.278053842485 27869999.999974709004 262864330.278024852276 1 60413.880955087 2024-04-13T21:08:34.519543+00:00 19994330.277958914638 27869999.999947629869 262864330.277902841568 1 60413.880966671 2024-04-13T21:08:35.520352+00:00 19994330.278052967042 27869999.999984003603 262864330.278033256531 1 60413.880978323 2024-04-13T21:08:36.527114+00:00 19994330.278096042573 27869999.999985974282 262864330.278078317642 1 60413.880989830 2024-04-13T21:08:37.521264+00:00 19994330.278054665774 27869999.999989770353 262864330.278040736914 1 60413.881001445 2024-04-13T21:08:38.524817+00:00 19994330.278162878007 27869999.999977283180 262864330.278136461973 1 60413.881012963 2024-04-13T21:08:39.519983+00:00 19994330.278131052852 27870000.000014048070 262864330.278141379356 1 60413.881024562 2024-04-13T21:08:40.522173+00:00 19994330.277956157923 27870000.000012256205 262864330.277964711189 1 60413.881036127 2024-04-13T21:08:41.521366+00:00 19994330.278031289577 27870000.000052966177 262864330.278080552816 1 60413.881047829 2024-04-13T21:08:42.532386+00:00 19994330.278012532741 27870000.000022698194 262864330.278031557798 1 60413.881059290 2024-04-13T21:08:43.522666+00:00 19994330.278093956411 27869999.999974135309 262864330.278064399958 1 60413.881070890 2024-04-13T21:08:44.524904+00:00 19994330.277920406312 27869999.999977905303 262864330.277894616127 1 60413.881082432 2024-04-13T21:08:45.522112+00:00 19994330.277931995690 27869999.999999836087 262864330.277928113937 1 60413.881094048 2024-04-13T21:08:46.525771+00:00 19994330.278194054961 27870000.000007409602 262864330.278197765350 1 60413.881105647 2024-04-13T21:08:47.527932+00:00 19994330.277975603938 27870000.000004418194 262864330.277976334095 1 60413.881117294 2024-04-13T21:08:48.534164+00:00 19994330.277891770005 27869999.999948140234 262864330.277836203575 1 60413.881128701 2024-04-13T21:08:49.519772+00:00 19994330.278083823621 27870000.000043839216 262864330.278123974800 1 60413.881140328 2024-04-13T21:08:50.524342+00:00 19994330.278103791177 27869999.999964348972 262864330.278064459562 1 60413.881151968 2024-04-13T21:08:51.529993+00:00 19994330.277989596128 27870000.000034138560 262864330.278020054102 1 60413.881163566 2024-04-13T21:08:52.532138+00:00 19994330.278199832886 27870000.000017788261 262864330.278213918209 1 60413.881175514 2024-04-13T21:08:53.564385+00:00 19994330.278052713722 27870000.000019598752 262864330.278068631887 1 60413.881186818 2024-04-13T21:08:54.541071+00:00 19994330.277951352298 27869999.999978996813 262864330.277926653624 1 60413.881198221 2024-04-13T21:08:55.526310+00:00 19994330.278069838881 27869999.999993637204 262864330.278059780598 1 60413.881209866 2024-04-13T21:08:56.532431+00:00 19994330.278098408133 27869999.999974265695 262864330.278068959713 1 60413.881221392 2024-04-13T21:08:57.528288+00:00 19994330.278259493411 27870000.000003784895 262864330.278259575367 1 60413.881233040 2024-04-13T21:08:58.534685+00:00 19994330.278099451214 27869999.999983359128 262864330.278079122305 1 60413.881244593 2024-04-13T21:08:59.532856+00:00 19994330.278157565743 27870000.000033568591 262864330.278187423944 1 60413.881256160 2024-04-13T21:09:00.532213+00:00 19994330.278035346419 27870000.000004630536 262864330.278036266565 1 60413.881267614 2024-04-13T21:09:01.521866+00:00 19994330.277996189892 27869999.999999444932 262864330.277991920710 1 60413.881279269 2024-04-13T21:09:02.528840+00:00 19994330.277950119227 27870000.000001672655 262864330.277948081493 1 60413.881290840 2024-04-13T21:09:03.528604+00:00 19994330.278091702610 27870000.000019103289 262864330.278107106686 1 60413.881302391 2024-04-13T21:09:04.526600+00:00 19994330.278079502285 27870000.000019766390 262864330.278095573187 1 60413.881313900 2024-04-13T21:09:05.520993+00:00 19994330.278195161372 27870000.000002071261 262864330.278193563223 1 60413.881325495 2024-04-13T21:09:06.522771+00:00 19994330.277848672122 27869999.999985147268 262864330.277830123901 1 60413.881337071 2024-04-13T21:09:07.522947+00:00 19994330.278453875333 27870000.000005718321 262864330.278455913067 1 60413.881348662 2024-04-13T21:09:08.524357+00:00 19994330.277944851667 27869999.999972231686 262864330.277913391590 1 60413.881360247 2024-04-13T21:09:09.525318+00:00 19994330.277984943241 27869999.999970812351 262864330.277952075005 1 60413.881371791 2024-04-13T21:09:10.522793+00:00 19994330.278265286237 27870000.000001467764 262864330.278263062239 1 60413.881383437 2024-04-13T21:09:11.528963+00:00 19994330.278062123805 27870000.000008903444 262864330.278067350388 1 60413.881394967 2024-04-13T21:09:12.525199+00:00 19994330.277939274907 27870000.000022727996 262864330.277958333492 1 60413.881406575 2024-04-13T21:09:13.528040+00:00 19994330.278113014996 27870000.000003054738 262864330.278112351894 1 60413.881418101 2024-04-13T21:09:14.523950+00:00 19994330.277991641313 27870000.000026948750 262864330.278014898300 1 60413.881429644 2024-04-13T21:09:15.521218+00:00 19994330.278123449534 27870000.000038791448 262864330.278158545494 1 60413.881441233 2024-04-13T21:09:16.522545+00:00 19994330.278111662716 27869999.999976363033 262864330.278084337711 1 60413.881452849 2024-04-13T21:09:17.526120+00:00 19994330.278018858284 27870000.000003535300 262864330.278018712997 1 60413.881464398 2024-04-13T21:09:18.523975+00:00 19994330.278161957860 27870000.000008169562 262864330.278166413307 1 60413.881476058 2024-04-13T21:09:19.531364+00:00 19994330.278094224632 27870000.000008255243 262864330.278098791838 1 60413.881487531 2024-04-13T21:09:20.522624+00:00 19994330.278169885278 27870000.000016804785 262864330.278182983398 1 60413.881499070 2024-04-13T21:09:21.519662+00:00 19994330.277934595942 27870000.000003170222 262864330.277934074402 1 60413.881510669 2024-04-13T21:09:22.521832+00:00 19994330.278159722686 27869999.999966926873 262864330.278122961521 1 60413.881522232 2024-04-13T21:09:23.520851+00:00 19994330.278046619147 27870000.000004328787 262864330.278047233820 1 60413.881533824 2024-04-13T21:09:24.522415+00:00 19994330.277920983732 27870000.000000346452 262864330.277917653322 1 60413.881545370 2024-04-13T21:09:25.519939+00:00 19994330.278038173914 27870000.000011552125 262864330.278046041727 1 60413.881556934 2024-04-13T21:09:26.519119+00:00 19994330.278088927269 27869999.999989215285 262864330.278074443340 1 60413.881568538 2024-04-13T21:09:27.521721+00:00 19994330.278117224574 27870000.000045306981 262864330.278158843517 1 60413.881580094 2024-04-13T21:09:28.520143+00:00 19994330.278165798634 27869999.999993570149 262864330.278155654669 1 60413.881591674 2024-04-13T21:09:29.520641+00:00 19994330.277919564396 27869999.999956902117 262864330.277872771025 1 60413.881603321 2024-04-13T21:09:30.526911+00:00 19994330.278118886054 27869999.999927047640 262864330.278042227030 1 60413.881614820 2024-04-13T21:09:31.520469+00:00 19994330.278106454760 27870000.000028673559 262864330.278131425381 1 60413.881626427 2024-04-13T21:09:32.523281+00:00 19994330.277984064072 27869999.999973975122 262864330.277954339981 1 60413.881637968 2024-04-13T21:09:33.520456+00:00 19994330.278056152165 27870000.000005017966 262864330.278057456017 1 60413.881649610 2024-04-13T21:09:34.526308+00:00 19994330.278175327927 27870000.000027291477 262864330.278198927641 1 60413.881661107 2024-04-13T21:09:35.519635+00:00 19994330.277977969497 27870000.000037305057 262864330.278011590242 1 60413.881672692 2024-04-13T21:09:36.520581+00:00 19994330.278152380139 27869999.999983619899 262864330.278132289648 1 60413.881684300 2024-04-13T21:09:37.523546+00:00 19994330.278024546802 27869999.999997057021 262864330.278017908335 1 60413.881695858 2024-04-13T21:09:38.522114+00:00 19994330.278113141656 27870000.000040575862 262864330.278150022030 1 60413.881707449 2024-04-13T21:09:39.523637+00:00 19994330.278151713312 27869999.999984178692 262864330.278132200241 1 60413.881719131 2024-04-13T21:09:40.532922+00:00 19994330.277959857136 27869999.999948360026 262864330.277904510498 1 60413.881730617 2024-04-13T21:09:41.525355+00:00 19994330.278052777052 27869999.999985191971 262864330.278034269810 1 60413.881742270 2024-04-13T21:09:42.532122+00:00 19994330.278127104044 27869999.999963268638 262864330.278086692095 1 60413.881753774 2024-04-13T21:09:43.526082+00:00 19994330.277958810329 27869999.999996662140 262864330.277951776981 1 60413.881765304 2024-04-13T21:09:44.522284+00:00 19994330.278258096427 27869999.999980341643 262864330.278234720230 1 60413.881776885 2024-04-13T21:09:45.522847+00:00 19994330.277998901904 27870000.000024724752 262864330.278019934893 1 60413.881788572 2024-04-13T21:09:46.532671+00:00 19994330.278108622879 27869999.999974444509 262864330.278079360723 1 60413.881800153 2024-04-13T21:09:47.533218+00:00 19994330.278124339879 27870000.000004336238 262864330.278124988079 1 60413.881811733 2024-04-13T21:09:48.533726+00:00 19994330.277985341847 27869999.999993294477 262864330.277974933386 1 60413.881823197 2024-04-13T21:09:49.524213+00:00 19994330.278205208480 27870000.000016465783 262864330.278217971325 1 60413.881834751 2024-04-13T21:09:50.522479+00:00 19994330.278111945838 27870000.000003289431 262864330.278111517429 1 60413.881846518 2024-04-13T21:09:51.539194+00:00 19994330.278145305812 27870000.000026665628 262864330.278168290854 1 60413.881857961 2024-04-13T21:09:52.527820+00:00 19994330.278031259775 27870000.000008456409 262864330.278036028147 1 60413.881869478 2024-04-13T21:09:53.522864+00:00 19994330.278124246746 27869999.999999091029 262864330.278119653463 1 60413.881881673 2024-04-13T21:09:54.576521+00:00 19994330.277939960361 27869999.999994680285 262864330.277930974960 1 60413.881892725 2024-04-13T21:09:55.531418+00:00 19994330.278137564659 27869999.999997567385 262864330.278131425381 1 60413.881904161 2024-04-13T21:09:56.519458+00:00 19994330.278107762337 27870000.000052869320 262864330.278156936169 1 60413.881915792 2024-04-13T21:09:57.524461+00:00 19994330.278108298779 27869999.999981690198 262864330.278086304665 1 60413.881927419 2024-04-13T21:09:58.528995+00:00 19994330.278290115297 27870000.000006061047 262864330.278292477131 1 60413.881938942 2024-04-13T21:09:59.524577+00:00 19994330.277995835990 27870000.000028271228 262864330.278020411730 1 60413.881950583 2024-04-13T21:10:00.530396+00:00 19994330.277910955250 27869999.999960280955 262864330.277867525816 1 60413.881962190 2024-04-13T21:10:01.533233+00:00 19994330.278026826680 27869999.999972175807 262864330.277995288372 1 60413.881973660 2024-04-13T21:10:02.524172+00:00 19994330.278121910989 27869999.999950420111 262864330.278068631887 1 60413.881985298 2024-04-13T21:10:03.529798+00:00 19994330.278072141111 27869999.999972611666 262864330.278041064739 1 60413.881996956 2024-04-13T21:10:04.536959+00:00 19994330.278122685850 27870000.000012822449 262864330.278131812811 1 60413.882008371 2024-04-13T21:10:05.523254+00:00 19994330.278070885688 27869999.999971039593 262864330.278038233519 1 60413.882019990 2024-04-13T21:10:06.527110+00:00 19994330.278153590858 27870000.000023260713 262864330.278173148632 1 60413.882031623 2024-04-13T21:10:07.532269+00:00 19994330.277904774994 27870000.000007629395 262864330.277908712626 1 60413.882043193 2024-04-13T21:10:08.531886+00:00 19994330.278312765062 27869999.999972201884 262864330.278281271458 1 60413.882054756 2024-04-13T21:10:09.530961+00:00 19994330.278272282332 27869999.999990575016 262864330.278259158134 1 60413.882066289 2024-04-13T21:10:10.527343+00:00 19994330.277971014380 27870000.000000726432 262864330.277968049049 1 60413.882077847 2024-04-13T21:10:11.526004+00:00 19994330.278136484325 27870000.000021781772 262864330.278154581785 1 60413.882089450 2024-04-13T21:10:12.528492+00:00 19994330.278035033494 27869999.999951776117 262864330.277983129025 1 60413.882101014 2024-04-13T21:10:13.527639+00:00 19994330.278053022921 27869999.999949313700 262864330.277998626232 1 60413.882112557 2024-04-13T21:10:14.524912+00:00 19994330.278134256601 27869999.999992094934 262864330.278122663498 1 60413.882124122 2024-04-13T21:10:15.524144+00:00 19994330.278104837984 27870000.000020310283 262864330.278121471405 1 60413.882135730 2024-04-13T21:10:16.527081+00:00 19994330.278081998229 27869999.999980542809 262864330.278058826923 1 60413.882147224 2024-04-13T21:10:17.520182+00:00 19994330.278280850500 27870000.000013206154 262864330.278290361166 1 60413.882158982 2024-04-13T21:10:18.535995+00:00 19994330.277865499258 27870000.000021517277 262864330.277883321047 1 60413.882170402 2024-04-13T21:10:19.522740+00:00 19994330.278240896761 27870000.000016592443 262864330.278253793716 1 60413.882181969 2024-04-13T21:10:20.522123+00:00 19994330.278156574816 27869999.999988794327 262864330.278141677380 1 60413.882193628 2024-04-13T21:10:21.529415+00:00 19994330.278066914529 27870000.000018157065 262864330.278081357479 1 60413.882205095 2024-04-13T21:10:22.520177+00:00 19994330.277907148004 27870000.000020932406 262864330.277924358845 1 60413.882216664 2024-04-13T21:10:23.519802+00:00 19994330.278038524091 27869999.999959900975 262864330.277994722128 1 60413.882228261 2024-04-13T21:10:24.521779+00:00 19994330.278098169714 27869999.999987710267 262864330.278082191944 1 60413.882239885 2024-04-13T21:10:25.526080+00:00 19994330.278174523264 27870000.000023305416 262864330.278194129467 1 60413.882251432 2024-04-13T21:10:26.523704+00:00 19994330.278001703322 27870000.000022649765 262864330.278020650148 1 60413.882263027 2024-04-13T21:10:27.525528+00:00 19994330.278050851077 27870000.000034596771 262864330.278081744909 1 60413.882274533 2024-04-13T21:10:28.519602+00:00 19994330.277942094952 27869999.999972146004 262864330.277910530567 1 60413.882286114 2024-04-13T21:10:29.520226+00:00 19994330.277957089245 27869999.999965667725 262864330.277919054031 1 60413.882297749 2024-04-13T21:10:30.525525+00:00 19994330.278013281524 27870000.000049550086 262864330.278059154749 1 60413.882309307 2024-04-13T21:10:31.524158+00:00 19994330.278144504875 27870000.000031556934 262864330.278172373772 1 60413.882320866 2024-04-13T21:10:32.522789+00:00 19994330.278277404606 27870000.000022865832 262864330.278296560049 1 60413.882332451 2024-04-13T21:10:33.523757+00:00 19994330.278278533369 27870000.000014729798 262864330.278289556503 1 60413.882344003 2024-04-13T21:10:34.521841+00:00 19994330.277944359928 27869999.999984748662 262864330.277925401926 1 60413.882355569 2024-04-13T21:10:35.521206+00:00 19994330.278030641377 27869999.999993842095 262864330.278020769358 1 60413.882367151 2024-04-13T21:10:36.521848+00:00 19994330.277811449021 27869999.999983947724 262864330.277791678905 1 60413.882378801 2024-04-13T21:10:37.528427+00:00 19994330.277794785798 27870000.000006072223 262864330.277797162533 1 60413.882390343 2024-04-13T21:10:38.525618+00:00 19994330.278223302215 27869999.999975416809 262864330.278195023537 1 60413.882402193 2024-04-13T21:10:39.549511+00:00 19994330.278113037348 27869999.999986901879 262864330.278096228838 1 60413.882413516 2024-04-13T21:10:40.527798+00:00 19994330.278139624745 27869999.999995455146 262864330.278131395578 1 60413.882425010 2024-04-13T21:10:41.520833+00:00 19994330.278051048517 27870000.000002015382 262864330.278049379587 1 60413.882436621 2024-04-13T21:10:42.524083+00:00 19994330.278108697385 27870000.000045131892 262864330.278150111437 1 60413.882448182 2024-04-13T21:10:43.522936+00:00 19994330.278073746711 27870000.000007662922 262864330.278077721596 1 60413.882459741 2024-04-13T21:10:44.521632+00:00 19994330.277983140200 27869999.999989885837 262864330.277969330549 1 60413.882471325 2024-04-13T21:10:45.522495+00:00 19994330.278015781194 27870000.000032566488 262864330.278044670820 1 60413.882482904 2024-04-13T21:10:46.522860+00:00 19994330.278038181365 27869999.999971158803 262864330.278005629778 1 60413.882494520 2024-04-13T21:10:47.526577+00:00 19994330.278200902045 27869999.999981757253 262864330.278178960085 1 60413.882506099 2024-04-13T21:10:48.526894+00:00 19994330.277832601219 27870000.000004190952 262864330.277833104134 1 60413.882517596 2024-04-13T21:10:49.520268+00:00 19994330.277995895594 27869999.999957047403 262864330.277949243784 1 60413.882529179 2024-04-13T21:10:50.521016+00:00 19994330.278063930571 27870000.000079143792 262864330.278139382601 1 60413.882540880 2024-04-13T21:10:51.532016+00:00 19994330.278233677149 27870000.000053670257 262864330.278283655643 1 60413.882552372 2024-04-13T21:10:52.524931+00:00 19994330.278102774173 27869999.999994497746 262864330.278093576431 1 60413.882564021 2024-04-13T21:10:53.531409+00:00 19994330.277889776975 27870000.000053334981 262864330.277939438820 1 60413.882575705 2024-04-13T21:10:54.540916+00:00 19994330.278057537973 27869999.999988112599 262864330.278041958809 1 60413.882587079 2024-04-13T21:10:55.523635+00:00 19994330.278177261353 27869999.999980803579 262864330.278154373169 1 60413.882598654 2024-04-13T21:10:56.523685+00:00 19994330.277992766351 27870000.000012967736 262864330.278002023697 1 60413.882610316 2024-04-13T21:10:57.531335+00:00 19994330.277893230319 27870000.000013291836 262864330.277902841568 1 60413.882621988 2024-04-13T21:10:58.539716+00:00 19994330.278070654720 27869999.999971475452 262864330.278038442135 1 60413.882633396 2024-04-13T21:10:59.525473+00:00 19994330.277945555747 27869999.999985702336 262864330.277927547693 1 60413.882644962 2024-04-13T21:11:00.524692+00:00 19994330.278182491660 27870000.000020224601 262864330.278199017048 1 60413.882656601 2024-04-13T21:11:01.530294+00:00 19994330.277891285717 27870000.000017210841 262864330.277904808521 1 60413.882668093 2024-04-13T21:11:02.523222+00:00 19994330.278073988855 27869999.999988794327 262864330.278059095144 1 60413.882679646 2024-04-13T21:11:03.521423+00:00 19994330.277947403491 27870000.000024408102 262864330.277968108654 1 60413.882691248 2024-04-13T21:11:04.523870+00:00 19994330.278201863170 27869999.999988496304 262864330.278186678886 1 60413.882702793 2024-04-13T21:11:05.521331+00:00 19994330.278105419129 27869999.999970450997 262864330.278072148561 1 60413.882714396 2024-04-13T21:11:06.523797+00:00 19994330.278073832393 27869999.999966826290 262864330.278036952019 1 60413.882725941 2024-04-13T21:11:07.521287+00:00 19994330.277861978859 27869999.999993830919 262864330.277852118015 1 60413.882737527 2024-04-13T21:11:08.522344+00:00 19994330.278051421046 27870000.000006068498 262864330.278053820133 1 60413.882749105 2024-04-13T21:11:09.522667+00:00 19994330.278171442449 27869999.999958187342 262864330.278125941753 1 60413.882760667 2024-04-13T21:11:10.521648+00:00 19994330.278073351830 27870000.000039082021 262864330.278108716011 1 60413.882772228 2024-04-13T21:11:11.520491+00:00 19994330.278040241450 27870000.000024937093 262864330.278061479330 1 60413.882783846 2024-04-13T21:11:12.524314+00:00 19994330.277998726815 27870000.000030472875 262864330.278025478125 1 60413.882795509 2024-04-13T21:11:13.531964+00:00 19994330.278067603707 27870000.000031113625 262864330.278095006943 1 60413.882807008 2024-04-13T21:11:14.525458+00:00 19994330.278288271278 27869999.999981980771 262864330.278266549110 1 60413.882818655 2024-04-13T21:11:15.531764+00:00 19994330.277872234583 27869999.999982349575 262864330.277850896120 1 60413.882830251 2024-04-13T21:11:16.533698+00:00 19994330.278122041374 27870000.000010009855 262864330.278128355742 1 60413.882841791 2024-04-13T21:11:17.530761+00:00 19994330.278021935374 27869999.999949876219 262864330.277968108654 1 60413.882853283 2024-04-13T21:11:18.523652+00:00 19994330.277959581465 27869999.999937325716 262864330.277893215418 1 60413.882864887 2024-04-13T21:11:19.526271+00:00 19994330.278124738485 27869999.999948982149 262864330.278070032597 1 60413.882876391 2024-04-13T21:11:20.520189+00:00 19994330.278187770396 27870000.000007256866 262864330.278191357851 1 60413.882888098 2024-04-13T21:11:21.531690+00:00 19994330.278003815562 27869999.999955531210 262864330.277955651283 1 60413.882899676 2024-04-13T21:11:22.531948+00:00 19994330.277975503355 27870000.000026531518 262864330.277998328209 1 60413.882911222 2024-04-13T21:11:23.529564+00:00 19994330.278350736946 27870000.000102672726 262864330.278449714184 1 60413.882922745 2024-04-13T21:11:24.525190+00:00 19994330.277919374406 27870000.000024542212 262864330.277940243483 1 60413.882934445 2024-04-13T21:11:25.536052+00:00 19994330.277995347977 27870000.000001475215 262864330.277993142605 1 60413.882946039 2024-04-13T21:11:26.537785+00:00 19994330.278124075383 27870000.000004101545 262864330.278124481440 1 60413.882957513 2024-04-13T21:11:27.529178+00:00 19994330.278100740165 27869999.999968461692 262864330.278065502644 1 60413.882969239 2024-04-13T21:11:28.542280+00:00 19994330.278038054705 27870000.000014357269 262864330.278048723936 1 60413.882980648 2024-04-13T21:11:29.527974+00:00 19994330.277864098549 27869999.999968886375 262864330.277829289436 1 60413.882992162 2024-04-13T21:11:30.522834+00:00 19994330.278148554265 27869999.999961722642 262864330.278106600046 1 60413.883003848 2024-04-13T21:11:31.532435+00:00 19994330.277874369174 27869999.999953109771 262864330.277823805809 1 60413.883015423 2024-04-13T21:11:32.532565+00:00 19994330.278018802404 27869999.999981317669 262864330.277996420860 1 60413.883027080 2024-04-13T21:11:33.539678+00:00 19994330.278103441000 27869999.999988328665 262864330.278088063002 1 60413.883038597 2024-04-13T21:11:34.534749+00:00 19994330.278210952878 27869999.999982692301 262864330.278189957142 1 60413.883050051 2024-04-13T21:11:35.524390+00:00 19994330.277992155403 27869999.999962717295 262864330.277951180935 1 60413.883061619 2024-04-13T21:11:36.523830+00:00 19994330.278029032052 27870000.000002130866 262864330.278027474880 1 60413.883073202 2024-04-13T21:11:37.524697+00:00 19994330.277977526188 27869999.999983992428 262864330.277957826853 1 60413.883084868 2024-04-13T21:11:38.532548+00:00 19994330.278199631721 27869999.999970547855 262864330.278166502714 1 60413.883096457 2024-04-13T21:11:39.533857+00:00 19994330.278086170554 27870000.000025160611 262864330.278107643127 1 60413.883107985 2024-04-13T21:11:40.529891+00:00 19994330.277993157506 27869999.999963968992 262864330.277953445911 1 60413.883119493 2024-04-13T21:11:41.524168+00:00 19994330.277969423681 27870000.000018343329 262864330.277984082699 1 60413.883131087 2024-04-13T21:11:42.525897+00:00 19994330.278244595975 27870000.000048302114 262864330.278289198875 1 60413.883142728 2024-04-13T21:11:43.531750+00:00 19994330.277703799307 27870000.000001393259 262864330.277701497078 1 60413.883154225 2024-04-13T21:11:44.525057+00:00 19994330.278181906790 27869999.999980054796 262864330.278158277273 1 60413.883165905 2024-04-13T21:11:45.534214+00:00 19994330.277947224677 27870000.000028982759 262864330.277972489595 1 60413.883177387 2024-04-13T21:11:46.526192+00:00 19994330.277965024114 27870000.000018127263 262864330.277979433537 1 60413.883189101 2024-04-13T21:11:47.538343+00:00 19994330.277993734926 27870000.000012133271 262864330.278002172709 1 60413.883200607 2024-04-13T21:11:48.532414+00:00 19994330.278018668294 27870000.000000506639 262864330.278015494347 1 60413.883212038 2024-04-13T21:11:49.520097+00:00 19994330.278002355248 27869999.999986022711 262864330.277984678745 1 60413.883223637 2024-04-13T21:11:50.522279+00:00 19994330.278194274753 27870000.000011552125 262864330.278202146292 1 60413.883235189 2024-04-13T21:11:51.520328+00:00 19994330.278056796640 27869999.999989468604 262864330.278042584658 1 60413.883246851 2024-04-13T21:11:52.527935+00:00 19994330.278151169419 27869999.999984640628 262864330.278132140636 1 60413.883258431 2024-04-13T21:11:53.528463+00:00 19994330.277995090932 27869999.999931968749 262864330.277923345566 1 60413.883269959 2024-04-13T21:11:54.524431+00:00 19994330.278073221445 27870000.000004231930 262864330.278073757887 1 60413.883281498 2024-04-13T21:11:55.521470+00:00 19994330.277958046645 27869999.999973230064 262864330.277927577496 1 60413.883293144 2024-04-13T21:11:56.527645+00:00 19994330.278211124241 27870000.000063754618 262864330.278271168470 1 60413.883304883 2024-04-13T21:11:57.541894+00:00 19994330.277905892581 27869999.999989725649 262864330.277891904116 1 60413.883316299 2024-04-13T21:11:58.528205+00:00 19994330.278296008706 27870000.000018920749 262864330.278311252594 1 60413.883327912 2024-04-13T21:11:59.531579+00:00 19994330.278142321855 27870000.000056713820 262864330.278195351362 1 60413.883339465 2024-04-13T21:12:00.529737+00:00 19994330.278046045452 27869999.999910585582 262864330.277952939272 1 60413.883351430 2024-04-13T21:12:01.563538+00:00 19994330.278152432293 27869999.999932635576 262864330.278081387281 1 60413.883362620 2024-04-13T21:12:02.530329+00:00 19994330.278086178005 27870000.000008068979 262864330.278090566397 1 60413.883374172 2024-04-13T21:12:03.528460+00:00 19994330.278176076710 27870000.000027701259 262864330.278200089931 1 60413.883385769 2024-04-13T21:12:04.530397+00:00 19994330.278117705137 27869999.999934487045 262864330.278048515320 1 60413.883397306 2024-04-13T21:12:05.527234+00:00 19994330.278046883643 27869999.999997526407 262864330.278040707111 1 60413.883408957 2024-04-13T21:12:06.533914+00:00 19994330.277865663171 27870000.000016786158 262864330.277878761292 1 60413.883420600 2024-04-13T21:12:07.539829+00:00 19994330.278212156147 27870000.000016313046 262864330.278224766254 1 60413.883432002 2024-04-13T21:12:08.524935+00:00 19994330.278154727072 27870000.000015754253 262864330.278166800737 1 60413.883443580 2024-04-13T21:12:09.525270+00:00 19994330.277869880199 27869999.999985940754 262864330.277852118015 1 60413.883455207 2024-04-13T21:12:10.529873+00:00 19994330.278267025948 27870000.000019691885 262864330.278283029795 1 60413.883466784 2024-04-13T21:12:11.530124+00:00 19994330.278027452528 27869999.999990809709 262864330.278014570475 1 60413.883478416 2024-04-13T21:12:12.535118+00:00 19994330.277944844216 27870000.000043570995 262864330.277984708548 1 60413.883489964 2024-04-13T21:12:13.532843+00:00 19994330.278177689761 27870000.000039868057 262864330.278213858604 1 60413.883501528 2024-04-13T21:12:14.532007+00:00 19994330.277783691883 27870000.000008691102 262864330.277788698673 1 60413.883512969 2024-04-13T21:12:15.520490+00:00 19994330.278006985784 27870000.000026997179 262864330.278030276299 1 60413.883524548 2024-04-13T21:12:16.520984+00:00 19994330.278079509735 27869999.999987065792 262864330.278062880039 1 60413.883536237 2024-04-13T21:12:17.530848+00:00 19994330.278097953647 27869999.999991800636 262864330.278086066246 1 60413.883547773 2024-04-13T21:12:18.527584+00:00 19994330.278143402189 27870000.000039119273 262864330.278178840876 1 60413.883559275 2024-04-13T21:12:19.521375+00:00 19994330.278246849775 27870000.000019691885 262864330.278262853622 1 60413.883570897 2024-04-13T21:12:20.525545+00:00 19994330.277929801494 27870000.000034272671 262864330.277960389853 1 60413.883582461 2024-04-13T21:12:21.524656+00:00 19994330.278026554734 27869999.999988976866 262864330.278011828661 1 60413.883594049 2024-04-13T21:12:22.525838+00:00 19994330.278102111071 27870000.000000573695 262864330.278098970652 1 60413.883605546 2024-04-13T21:12:23.519188+00:00 19994330.278148308396 27870000.000008564442 262864330.278153181076 1 60413.883617338 2024-04-13T21:12:24.537999+00:00 19994330.278134543449 27869999.999969206750 262864330.278100073338 1 60413.883628720 2024-04-13T21:12:25.521434+00:00 19994330.277804821730 27869999.999989774078 262864330.277790904045 1 60413.883640294 2024-04-13T21:12:26.521397+00:00 19994330.278071735054 27869999.999971944839 262864330.278039991856 1 60413.883651931 2024-04-13T21:12:27.526865+00:00 19994330.278188921511 27869999.999987572432 262864330.278172791004 1 60413.883663472 2024-04-13T21:12:28.524007+00:00 19994330.278129134327 27870000.000002473593 262864330.278127908707 1 60413.883675707 2024-04-13T21:12:29.581062+00:00 19994330.278090965003 27869999.999999422580 262864330.278086692095 1 60413.883686594 2024-04-13T21:12:30.521726+00:00 19994330.277898315340 27870000.000000029802 262864330.277894645929 1 60413.883698166 2024-04-13T21:12:31.521560+00:00 19994330.277999728918 27870000.000019911677 262864330.278015941381 1 60413.883709780 2024-04-13T21:12:32.525022+00:00 19994330.278138414025 27869999.999997485429 262864330.278132200241 1 60413.883721328 2024-04-13T21:12:33.522749+00:00 19994330.278012864292 27869999.999966017902 262864330.277975201607 1 60413.883732895 2024-04-13T21:12:34.522108+00:00 19994330.278074633330 27869999.999992940575 262864330.278063863516 1 60413.883744469 2024-04-13T21:12:35.522163+00:00 19994330.277891051024 27870000.000001486391 262864330.277888834476 1 60413.883756063 2024-04-13T21:12:36.523866+00:00 19994330.278340745717 27870000.000026922673 262864330.278363972902 1 60413.883767671 2024-04-13T21:12:37.526780+00:00 19994330.278119377792 27869999.999950766563 262864330.278066456318 1 60413.883779223 2024-04-13T21:12:38.524890+00:00 19994330.277889870107 27869999.999987956136 262864330.277874141932 1 60413.883790849 2024-04-13T21:12:39.529352+00:00 19994330.278157938272 27870000.000048395246 262864330.278202652931 1 60413.883802525 2024-04-13T21:12:40.538185+00:00 19994330.278061315417 27869999.999990917742 262864330.278048515320 1 60413.883813916 2024-04-13T21:12:41.522356+00:00 19994330.278277289122 27870000.000035937876 262864330.278309524059 1 60413.883825479 2024-04-13T21:12:42.521416+00:00 19994330.278006628156 27870000.000015947968 262864330.278018891811 1 60413.883837081 2024-04-13T21:12:43.523806+00:00 19994330.277773041278 27870000.000014659017 262864330.277784019709 1 60413.883848626 2024-04-13T21:12:44.521260+00:00 19994330.278291407973 27869999.999999962747 262864330.278287678957 1 60413.883860274 2024-04-13T21:12:45.527672+00:00 19994330.277995318174 27870000.000026930124 262864330.278018563986 1 60413.883871840 2024-04-13T21:12:46.526995+00:00 19994330.278129138052 27870000.000012155622 262864330.278137594461 1 60413.883883369 2024-04-13T21:12:47.523074+00:00 19994330.278137888759 27869999.999958399683 262864330.278092592955 1 60413.883894915 2024-04-13T21:12:48.520673+00:00 19994330.278028406203 27869999.999969575554 262864330.277994275093 1 60413.883906564 2024-04-13T21:12:49.527150+00:00 19994330.278029717505 27870000.000003803521 262864330.278029829264 1 60413.883918043 2024-04-13T21:12:50.518910+00:00 19994330.277950569987 27870000.000024456531 262864330.277971327305 1 60413.883929662 2024-04-13T21:12:51.522785+00:00 19994330.278257131577 27869999.999994494021 262864330.278247922659 1 60413.883941219 2024-04-13T21:12:52.521301+00:00 19994330.277977526188 27870000.000007089227 262864330.277980923653 1 60413.883952789 2024-04-13T21:12:53.520965+00:00 19994330.277786664665 27870000.000030368567 262864330.277813345194 1 60413.883964362 2024-04-13T21:12:54.520898+00:00 19994330.278263416141 27870000.000015992671 262864330.278275728226 1 60413.883975937 2024-04-13T21:12:55.520979+00:00 19994330.278096653521 27870000.000035841018 262864330.278128802776 1 60413.883987516 2024-04-13T21:12:56.521351+00:00 19994330.277979236096 27869999.999998699874 262864330.277974218130 1 60413.883999120 2024-04-13T21:12:57.523993+00:00 19994330.278059527278 27870000.000003065914 262864330.278058886528 1 60413.884010694 2024-04-13T21:12:58.523996+00:00 19994330.278120484203 27870000.000012893230 262864330.278129696846 1 60413.884022236 2024-04-13T21:12:59.521218+00:00 19994330.278028357774 27870000.000007215887 262864330.278031885624 1 60413.884033798 2024-04-13T21:13:00.520120+00:00 19994330.278078589588 27870000.000007253140 262864330.278082132339 1 60413.884045576 2024-04-13T21:13:01.537723+00:00 19994330.278013136238 27870000.000031936914 262864330.278041392565 1 60413.884056968 2024-04-13T21:13:02.522010+00:00 19994330.277993116528 27869999.999978266656 262864330.277967691422 1 60413.884068539 2024-04-13T21:13:03.521777+00:00 19994330.278241664171 27870000.000010050833 262864330.278248012066 1 60413.884080139 2024-04-13T21:13:04.524028+00:00 19994330.278072509915 27870000.000016354024 262864330.278085172176 1 60413.884091715 2024-04-13T21:13:05.524185+00:00 19994330.278144575655 27870000.000000841916 262864330.278141707182 1 60413.884103335 2024-04-13T21:13:06.528105+00:00 19994330.278030075133 27870000.000001274049 262864330.278027653694 1 60413.884114813 2024-04-13T21:13:07.519795+00:00 19994330.278167366982 27869999.999981403351 262864330.278145074844 1 60413.884126393 2024-04-13T21:13:08.520383+00:00 19994330.278092335910 27869999.999979149550 262864330.278067767620 1 60413.884137966 2024-04-13T21:13:09.520282+00:00 19994330.278169333935 27870000.000014584512 262864330.278180211782 1 60413.884149571 2024-04-13T21:13:10.522954+00:00 19994330.277854885906 27869999.999985270202 262864330.277836471796 1 60413.884161184 2024-04-13T21:13:11.526280+00:00 19994330.278100576252 27870000.000010229647 262864330.278107106686 1 60413.884172712 2024-04-13T21:13:12.522338+00:00 19994330.278084728867 27870000.000036887825 262864330.278117924929 1 60413.884184273 2024-04-13T21:13:13.521160+00:00 19994330.278027515858 27870000.000039413571 262864330.278063207865 1 60413.884195852 2024-04-13T21:13:14.521635+00:00 19994330.278235245496 27870000.000016465783 262864330.278248012066 1 60413.884207441 2024-04-13T21:13:15.522878+00:00 19994330.277856513858 27870000.000017005950 262864330.277869820595 1 60413.884219041 2024-04-13T21:13:16.525128+00:00 19994330.278144884855 27870000.000019170344 262864330.278160363436 1 60413.884230591 2024-04-13T21:13:17.523062+00:00 19994330.278174679726 27870000.000024363399 262864330.278195351362 1 60413.884242107 2024-04-13T21:13:18.518038+00:00 19994330.277988657355 27869999.999978370965 262864330.277963340282 1 60413.884253711 2024-04-13T21:13:19.520664+00:00 19994330.278055705130 27869999.999981660396 262864330.278033673763 1 60413.884265278 2024-04-13T21:13:20.520014+00:00 19994330.278088979423 27869999.999983608723 262864330.278068900108 1 60413.884276890 2024-04-13T21:13:21.523266+00:00 19994330.278091866523 27870000.000038281083 262864330.278126448393 1 60413.884288464 2024-04-13T21:13:22.523263+00:00 19994330.278047617525 27869999.999939281493 262864330.277983218431 1 60413.884300061 2024-04-13T21:13:23.525281+00:00 19994330.278070699424 27870000.000018369406 262864330.278085350990 1 60413.884311642 2024-04-13T21:13:24.525896+00:00 19994330.278112728149 27870000.000027183443 262864330.278136223555 1 60413.884323210 2024-04-13T21:13:25.525356+00:00 19994330.278021235019 27869999.999990072101 262864330.278007626534 1 60413.884334728 2024-04-13T21:13:26.520463+00:00 19994330.277993414551 27870000.000036686659 262864330.278026401997 1 60413.884346311 2024-04-13T21:13:27.521224+00:00 19994330.278227217495 27870000.000018946826 262864330.278242468834 1 60413.884357977 2024-04-13T21:13:28.529193+00:00 19994330.277994614094 27869999.999982804060 262864330.277973711491 1 60413.884369461 2024-04-13T21:13:29.521399+00:00 19994330.278232898563 27869999.999945163727 262864330.278174370527 1 60413.884381085 2024-04-13T21:13:30.525720+00:00 19994330.278116855770 27869999.999996367842 262864330.278109520674 1 60413.884392632 2024-04-13T21:13:31.523367+00:00 19994330.277961608022 27870000.000047415495 262864330.278005331755 1 60413.884404159 2024-04-13T21:13:32.519375+00:00 19994330.278021201491 27869999.999982476234 262864330.277999997139 1 60413.884415769 2024-04-13T21:13:33.522497+00:00 19994330.278254743665 27869999.999988041818 262864330.278239101171 1 60413.884427324 2024-04-13T21:13:34.520811+00:00 19994330.278063699603 27870000.000006411225 262864330.278066396713 1 60413.884438898 2024-04-13T21:13:35.520813+00:00 19994330.277927417308 27869999.999995250255 262864330.277918994427 1 60413.884450456 2024-04-13T21:13:36.519428+00:00 19994330.278021398932 27870000.000001199543 262864330.278018891811 1 60413.884462057 2024-04-13T21:13:37.521742+00:00 19994330.278147142380 27870000.000012103468 262864330.278155535460 1 60413.884473615 2024-04-13T21:13:38.520363+00:00 19994330.278080232441 27870000.000033702701 262864330.278110235929 1 60413.884485185 2024-04-13T21:13:39.519967+00:00 19994330.278069071472 27869999.999995924532 262864330.278061300516 1 60413.884496765 2024-04-13T21:13:40.520489+00:00 19994330.278115615249 27869999.999975174665 262864330.278087079525 1 60413.884508394 2024-04-13T21:13:41.525205+00:00 19994330.278021283448 27869999.999983474612 262864330.278001070023 1 60413.884519927 2024-04-13T21:13:42.521734+00:00 19994330.278180535883 27869999.999959420413 262864330.278136253357 1 60413.884531485 2024-04-13T21:13:43.520290+00:00 19994330.277925547212 27869999.999936360866 262864330.277858227491 1 60413.884543056 2024-04-13T21:13:44.520043+00:00 19994330.278173089027 27870000.000007729977 262864330.278177112341 1 60413.884554672 2024-04-13T21:13:45.523611+00:00 19994330.278102576733 27869999.999953534454 262864330.278052419424 1 60413.884566190 2024-04-13T21:13:46.518825+00:00 19994330.278144132346 27869999.999989751726 262864330.278130173683 1 60413.884577771 2024-04-13T21:13:47.519365+00:00 19994330.278020393103 27870000.000000756234 262864330.278017431498 1 60413.884589373 2024-04-13T21:13:48.521784+00:00 19994330.278222594410 27870000.000059958547 262864330.278278857470 1 60413.884600934 2024-04-13T21:13:49.520701+00:00 19994330.278185516596 27870000.000005729496 262864330.278187543154 1 60413.884612525 2024-04-13T21:13:50.522179+00:00 19994330.277926858515 27869999.999976050109 262864330.277899205685 1 60413.884624073 2024-04-13T21:13:51.519884+00:00 19994330.278044588864 27870000.000037547201 262864330.278078436852 1 60413.884635667 2024-04-13T21:13:52.521673+00:00 19994330.277921952307 27870000.000040423125 262864330.277958661318 1 60413.884647222 2024-04-13T21:13:53.519976+00:00 19994330.277986802161 27870000.000010967255 262864330.277994066477 1 60413.884658896 2024-04-13T21:13:54.528643+00:00 19994330.277751613408 27869999.999994635582 262864330.277742564678 1 60413.884670389 2024-04-13T21:13:55.521624+00:00 19994330.278291404247 27870000.000016890466 262864330.278304606676 1 60413.884681957 2024-04-13T21:13:56.521073+00:00 19994330.278063364327 27870000.000007782131 262864330.278067439795 1 60413.884693522 2024-04-13T21:13:57.520293+00:00 19994330.277874682099 27870000.000015702099 262864330.277886688709 1 60413.884705097 2024-04-13T21:13:58.520430+00:00 19994330.278114706278 27869999.999988585711 262864330.278099596500 1 60413.884716724 2024-04-13T21:13:59.524959+00:00 19994330.278113048524 27869999.999961644411 262864330.278070986271 1 60413.884728250 2024-04-13T21:14:00.520812+00:00 19994330.278076577932 27870000.000013381243 262864330.278086274862 1 60413.884739844 2024-04-13T21:14:01.522531+00:00 19994330.278121441603 27870000.000004835427 262864330.278122574091 1 60413.884751452 2024-04-13T21:14:02.525421+00:00 19994330.278050586581 27869999.999999515712 262864330.278046429157 1 60413.884763077 2024-04-13T21:14:03.529898+00:00 19994330.277965884656 27870000.000002957880 262864330.277965128422 1 60413.884774632 2024-04-13T21:14:04.528177+00:00 19994330.278221990913 27869999.999957617372 262864330.278175920248 1 60413.884786154 2024-04-13T21:14:05.523680+00:00 19994330.278156895190 27870000.000009950250 262864330.278163164854 1 60413.884797746 2024-04-13T21:14:06.525241+00:00 19994330.277927964926 27869999.999956805259 262864330.277881085873 1 60413.884809384 2024-04-13T21:14:07.530788+00:00 19994330.278145533055 27870000.000014390796 262864330.278156220913 1 60413.884820994 2024-04-13T21:14:08.533895+00:00 19994330.278225611895 27870000.000020161271 262864330.278242051601 1 60413.884832471 2024-04-13T21:14:09.525458+00:00 19994330.277895968407 27869999.999968413264 262864330.277860671282 1 60413.884844110 2024-04-13T21:14:10.531087+00:00 19994330.278110478073 27870000.000047478825 262864330.278154253960 1 60413.884855715 2024-04-13T21:14:11.533789+00:00 19994330.278084974736 27870000.000002935529 262864330.278084188700 1 60413.884867305 2024-04-13T21:14:12.535135+00:00 19994330.278009444475 27870000.000015877187 262864330.278021633625 1 60413.884878734 2024-04-13T21:14:13.522578+00:00 19994330.277889315039 27870000.000005178154 262864330.277890801430 1 60413.884890366 2024-04-13T21:14:14.527623+00:00 19994330.278037015349 27869999.999961450696 262864330.277994751930 1 60413.884901888 2024-04-13T21:14:15.523087+00:00 19994330.278265703470 27869999.999936930835 262864330.278198957443 1 60413.884913507 2024-04-13T21:14:16.527028+00:00 19994330.278244882822 27870000.000036451966 262864330.278277635574 1 60413.884925010 2024-04-13T21:14:17.520858+00:00 19994330.278122235090 27869999.999984245747 262864330.278102785349 1 60413.884936622 2024-04-13T21:14:18.524125+00:00 19994330.278161022812 27870000.000014532357 262864330.278171867132 1 60413.884948426 2024-04-13T21:14:19.544043+00:00 19994330.278091479093 27870000.000018928200 262864330.278106719255 1 60413.884959770 2024-04-13T21:14:20.524134+00:00 19994330.277990628034 27870000.000007737428 262864330.277994692326 1 60413.884971377 2024-04-13T21:14:21.526978+00:00 19994330.278127532452 27870000.000010404736 262864330.278134226799 1 60413.884982890 2024-04-13T21:14:22.521685+00:00 19994330.278189331293 27869999.999983645976 262864330.278169274330 1 60413.884994654 2024-04-13T21:14:23.538073+00:00 19994330.278012998402 27870000.000006150454 262864330.278015434742 1 60413.885006113 2024-04-13T21:14:24.528137+00:00 19994330.278242878616 27870000.000001050532 262864330.278240233660 1 60413.885017662 2024-04-13T21:14:25.525979+00:00 19994330.278135076165 27869999.999974090606 262864330.278105497360 1 60413.885029207 2024-04-13T21:14:26.523447+00:00 19994330.278114583343 27870000.000011350960 262864330.278122246265 1 60413.885040799 2024-04-13T21:14:27.525012+00:00 19994330.277910906821 27869999.999971050769 262864330.277878284454 1 60413.885052413 2024-04-13T21:14:28.528467+00:00 19994330.277939558029 27869999.999964404851 262864330.277900278568 1 60413.885063893 2024-04-13T21:14:29.520365+00:00 19994330.278142224997 27869999.999985184520 262864330.278123706579 1 60413.885075573 2024-04-13T21:14:30.529551+00:00 19994330.278256520629 27869999.999978248030 262864330.278231084347 1 60413.885087044 2024-04-13T21:14:31.520576+00:00 19994330.278076037765 27870000.000013154000 262864330.278085470200 1 60413.885098675 2024-04-13T21:14:32.525500+00:00 19994330.278175607324 27870000.000007331371 262864330.278179228306 1 60413.885110246 2024-04-13T21:14:33.525225+00:00 19994330.277969595045 27869999.999986734241 262864330.277952641249 1 60413.885121758 2024-04-13T21:14:34.519865+00:00 19994330.277877844870 27870000.000007130206 262864330.277881264687 1 60413.885133475 2024-04-13T21:14:35.532249+00:00 19994330.278180245310 27870000.000003740191 262864330.278180301189 1 60413.885144919 2024-04-13T21:14:36.521009+00:00 19994330.277880080044 27869999.999999832362 262864330.277876198292 1 60413.885156489 2024-04-13T21:14:37.520667+00:00 19994330.278074979782 27869999.999972149730 262864330.278043448925 1 60413.885168114 2024-04-13T21:14:38.525031+00:00 19994330.277962774038 27870000.000008862466 262864330.277967929840 1 60413.885179682 2024-04-13T21:14:39.524487+00:00 19994330.278222654015 27870000.000049814582 262864330.278268784285 1 60413.885191247 2024-04-13T21:14:40.523731+00:00 19994330.278098966926 27869999.999993387610 262864330.278088659048 1 60413.885202774 2024-04-13T21:14:41.519683+00:00 19994330.278310056776 27869999.999983735383 262864330.278290092945 1 60413.885214404 2024-04-13T21:14:42.524501+00:00 19994330.277953881770 27870000.000008493662 262864330.277958691120 1 60413.885226000 2024-04-13T21:14:43.526387+00:00 19994330.278158027679 27869999.999985668808 262864330.278140008450 1 60413.885237559 2024-04-13T21:14:44.525067+00:00 19994330.277978766710 27869999.999986127019 262864330.277961194515 1 60413.885249098 2024-04-13T21:14:45.522101+00:00 19994330.278382975608 27870000.000009726733 262864330.278389006853 1 60413.885260664 2024-04-13T21:14:46.521349+00:00 19994330.277838047594 27870000.000006545335 262864330.277840912342 1 60413.885272272 2024-04-13T21:14:47.524324+00:00 19994330.277931436896 27870000.000006746501 262864330.277934491634 1 60413.885283812 2024-04-13T21:14:48.521378+00:00 19994330.278351280838 27870000.000045191497 262864330.278392761946 1 60413.885295388 2024-04-13T21:14:49.521503+00:00 19994330.277906689793 27870000.000011187047 262864330.277914166451 1 60413.885307018 2024-04-13T21:14:50.526374+00:00 19994330.278181646019 27869999.999962385744 262864330.278140336275 1 60413.885318588 2024-04-13T21:14:51.526046+00:00 19994330.278224367648 27870000.000035360456 262864330.278256028891 1 60413.885330199 2024-04-13T21:14:52.529173+00:00 19994330.278073936701 27870000.000037554651 262864330.278107792139 1 60413.885341698 2024-04-13T21:14:53.522709+00:00 19994330.278173118830 27869999.999999586493 262864330.278169006109 1 60413.885353301 2024-04-13T21:14:54.525172+00:00 19994330.278033029288 27870000.000031318516 262864330.278060644865 1 60413.885364844 2024-04-13T21:14:55.522545+00:00 19994330.278167489916 27870000.000006515533 262864330.278170317411 1 60413.885376387 2024-04-13T21:14:56.519885+00:00 19994330.278012659401 27870000.000026259571 262864330.278035223484 1 60413.885387989 2024-04-13T21:14:57.522281+00:00 19994330.278019171208 27869999.999965112656 262864330.277980566025 1 60413.885399544 2024-04-13T21:14:58.520607+00:00 19994330.278018228710 27869999.999978236854 262864330.277992784977 1 60413.885411113 2024-04-13T21:14:59.520146+00:00 19994330.278110910207 27870000.000013176352 262864330.278120398521 1 60413.885422680 2024-04-13T21:15:00.519530+00:00 19994330.277898110449 27869999.999984856695 262864330.277879267931 1 60413.885434344 2024-04-13T21:15:01.527318+00:00 19994330.278002787381 27869999.999986026436 262864330.277985125780 1 60413.885446039 2024-04-13T21:15:02.537817+00:00 19994330.278260655701 27870000.000047713518 262864330.278304666281 1 60413.885457590 2024-04-13T21:15:03.535771+00:00 19994330.277994297445 27870000.000014714897 262864330.278005331755 1 60413.885469138 2024-04-13T21:15:04.533527+00:00 19994330.278089046478 27870000.000001966953 262864330.278087317944 1 60413.885480732 2024-04-13T21:15:05.535209+00:00 19994330.278111912310 27869999.999986212701 262864330.278094410896 1 60413.885492396 2024-04-13T21:15:06.542956+00:00 19994330.278063401580 27869999.999987952411 262864330.278047680855 1 60413.885503940 2024-04-13T21:15:07.540417+00:00 19994330.278077851981 27869999.999935664237 262864330.278009802103 1 60413.885515461 2024-04-13T21:15:08.535784+00:00 19994330.278241097927 27869999.999977096915 262864330.278214514256 1 60413.885527122 2024-04-13T21:15:09.543311+00:00 19994330.277954891324 27869999.999969575554 262864330.277920782566 1 60413.885538746 2024-04-13T21:15:10.547619+00:00 19994330.278014980257 27870000.000005088747 262864330.278016388416 1 60413.885550062 2024-04-13T21:15:11.525373+00:00 19994330.278035245836 27870000.000006835908 262864330.278038382530 1 60413.885561673 2024-04-13T21:15:12.528493+00:00 19994330.278080366552 27870000.000030968338 262864330.278107643127 1 60413.885573231 2024-04-13T21:15:13.527112+00:00 19994330.277888167650 27870000.000018689781 262864330.277903169394 1 60413.885584811 2024-04-13T21:15:14.527625+00:00 19994330.278131548315 27870000.000014953315 262864330.278142809868 1 60413.885596378 2024-04-13T21:15:15.527063+00:00 19994330.278320856392 27869999.999987918884 262864330.278305083513 1 60413.885607980 2024-04-13T21:15:16.529469+00:00 19994330.278054334223 27869999.999978754669 262864330.278029382229 1 60413.885619503 2024-04-13T21:15:17.525069+00:00 19994330.278139770031 27870000.000046070665 262864330.278182148933 1 60413.885631084 2024-04-13T21:15:18.525638+00:00 19994330.277892895043 27869999.999957248569 262864330.277846455574 1 60413.885642746 2024-04-13T21:15:19.533251+00:00 19994330.277981579304 27870000.000059839338 262864330.278037726879 1 60413.885654311 2024-04-13T21:15:20.532498+00:00 19994330.278085920960 27869999.999988652766 262864330.278070867062 1 60413.885665826 2024-04-13T21:15:21.527425+00:00 19994330.278005301952 27869999.999953050166 262864330.277954667807 1 60413.885677412 2024-04-13T21:15:22.528405+00:00 19994330.278219118714 27870000.000012144446 262864330.278227567673 1 60413.885688931 2024-04-13T21:15:23.523616+00:00 19994330.278196435422 27870000.000013530254 262864330.278206259012 1 60413.885700466 2024-04-13T21:15:24.520289+00:00 19994330.278069470078 27870000.000010997057 262864330.278076767921 1 60413.885712039 2024-04-13T21:15:25.520201+00:00 19994330.278110738844 27869999.999942269176 262864330.278049319983 1 60413.885723616 2024-04-13T21:15:26.520442+00:00 19994330.278112474829 27869999.999992076308 262864330.278100848198 1 60413.885735282 2024-04-13T21:15:27.528326+00:00 19994330.278190627694 27869999.999976266176 262864330.278163194656 1 60413.885746888 2024-04-13T21:15:28.531099+00:00 19994330.278201092035 27869999.999962970614 262864330.278160393238 1 60413.885758337 2024-04-13T21:15:29.520292+00:00 19994330.278213795274 27869999.999994944781 262864330.278205037117 1 60413.885769931 2024-04-13T21:15:30.522046+00:00 19994330.278057482094 27869999.999998018146 262864330.278051823378 1 60413.885781533 2024-04-13T21:15:31.524444+00:00 19994330.278184585273 27870000.000017210841 262864330.278198122978 1 60413.885793073 2024-04-13T21:15:32.521506+00:00 19994330.278077453375 27869999.999991741031 262864330.278065502644 1 60413.885804728 2024-04-13T21:15:33.528478+00:00 19994330.278039805591 27870000.000026360154 262864330.278062462807 1 60413.885816294 2024-04-13T21:15:34.527788+00:00 19994330.278046369553 27869999.999992676079 262864330.278035342693 1 60413.885827841 2024-04-13T21:15:35.525434+00:00 19994330.278204612434 27870000.000028911978 262864330.278229832649 1 60413.885839403 2024-04-13T21:15:36.524374+00:00 19994330.278040036559 27870000.000000566244 262864330.278036892414 1 60413.885850971 2024-04-13T21:15:37.523867+00:00 19994330.277998719364 27869999.999967392534 262864330.277962416410 1 60413.885862567 2024-04-13T21:15:38.525802+00:00 19994330.278069727123 27870000.000004321337 262864330.278070360422 1 60413.885874112 2024-04-13T21:15:39.523276+00:00 19994330.278200756758 27870000.000038959086 262864330.278236001730 1 60413.885885677 2024-04-13T21:15:40.522513+00:00 19994330.277976930141 27870000.000016298145 262864330.277989536524 1 60413.885897286 2024-04-13T21:15:41.525532+00:00 19994330.278116989881 27870000.000008460134 262864330.278121769428 1 60413.885908832 2024-04-13T21:15:42.523064+00:00 19994330.278061263263 27869999.999998550862 262864330.278056114912 1 60413.885920465 2024-04-13T21:15:43.528209+00:00 19994330.277986962348 27869999.999965738505 262864330.277949005365 1 60413.885932006 2024-04-13T21:15:44.525290+00:00 19994330.278031844646 27870000.000033192337 262864330.278061360121 1 60413.885943614 2024-04-13T21:15:45.528249+00:00 19994330.278074130416 27869999.999917525798 262864330.277987957001 1 60413.885955106 2024-04-13T21:15:46.521207+00:00 19994330.278053291142 27870000.000031296164 262864330.278080880642 1 60413.885966669 2024-04-13T21:15:47.520207+00:00 19994330.277911346406 27869999.999994140118 262864330.277901768684 1 60413.885978295 2024-04-13T21:15:48.524646+00:00 19994330.278164420277 27870000.000031583011 262864330.278192311525 1 60413.885989834 2024-04-13T21:15:49.521666+00:00 19994330.277896031737 27869999.999988451600 262864330.277880787849 1 60413.886001427 2024-04-13T21:15:50.523283+00:00 19994330.278162371367 27869999.999959278852 262864330.278117954731 1 60413.886012992 2024-04-13T21:15:51.522531+00:00 19994330.278180684894 27870000.000013656914 262864330.278190642595 1 60413.886024555 2024-04-13T21:15:52.521514+00:00 19994330.278010841459 27869999.999943669885 262864330.277950823307 1 60413.886036160 2024-04-13T21:15:53.524283+00:00 19994330.278314400464 27870000.000014554709 262864330.278325259686 1 60413.886047686 2024-04-13T21:15:54.520075+00:00 19994330.278024364263 27869999.999999105930 262864330.278019785881 1 60413.886059260 2024-04-13T21:15:55.520054+00:00 19994330.277907419950 27869999.999983433634 262864330.277887165546 1 60413.886070826 2024-04-13T21:15:56.519367+00:00 19994330.278089679778 27870000.000035651028 262864330.278121620417 1 60413.886082408 2024-04-13T21:15:57.520046+00:00 19994330.278299864382 27870000.000000786036 262864330.278296947479 1 60413.886094029 2024-04-13T21:15:58.524069+00:00 19994330.277812778950 27870000.000050257891 262864330.277859330177 1 60413.886105594 2024-04-13T21:15:59.523301+00:00 19994330.278045769781 27869999.999978601933 262864330.278020679951 1 60413.886117132 2024-04-13T21:16:00.520230+00:00 19994330.278071600944 27870000.000060696155 262864330.278128623962 1 60413.886129037 2024-04-13T21:16:01.548794+00:00 19994330.278048355132 27869999.999966215342 262864330.278010874987 1 60413.886140458 2024-04-13T21:16:02.535621+00:00 19994330.278083786368 27869999.999949917197 262864330.278030037880 1 60413.886151974 2024-04-13T21:16:03.530581+00:00 19994330.278317172080 27870000.000002462417 262864330.278315961361 1 60413.886163523 2024-04-13T21:16:04.528438+00:00 19994330.278047304600 27869999.999939899892 262864330.277983486652 1 60413.886175053 2024-04-13T21:16:05.524582+00:00 19994330.278144646436 27870000.000039938837 262864330.278180897236 1 60413.886186698 2024-04-13T21:16:06.530663+00:00 19994330.278026290238 27869999.999986317009 262864330.278008908033 1 60413.886198308 2024-04-13T21:16:07.533863+00:00 19994330.278155513108 27870000.000005822629 262864330.278157621622 1 60413.886209820 2024-04-13T21:16:08.528436+00:00 19994330.277911800891 27870000.000017482787 262864330.277925610542 1 60413.886221475 2024-04-13T21:16:09.535473+00:00 19994330.278301507235 27870000.000030793250 262864330.278328597546 1 60413.886232959 2024-04-13T21:16:10.527655+00:00 19994330.278273943812 27869999.999997455627 262864330.278267711401 1 60413.886244545 2024-04-13T21:16:11.528694+00:00 19994330.278208676726 27870000.000018734485 262864330.278223723173 1 60413.886256102 2024-04-13T21:16:12.527247+00:00 19994330.278271842748 27869999.999997213483 262864330.278265357018 1 60413.886267844 2024-04-13T21:16:13.541693+00:00 19994330.277896054089 27869999.999996997416 262864330.277889341116 1 60413.886279258 2024-04-13T21:16:14.527892+00:00 19994330.278017364442 27869999.999977495521 262864330.277991175652 1 60413.886290777 2024-04-13T21:16:15.523113+00:00 19994330.278013769537 27869999.999963872135 262864330.277973949909 1 60413.886302402 2024-04-13T21:16:16.527578+00:00 19994330.278049595654 27870000.000036098063 262864330.278081983328 1 60413.886313973 2024-04-13T21:16:17.527234+00:00 19994330.278133571148 27869999.999980047345 262864330.278109908104 1 60413.886325601 2024-04-13T21:16:18.531877+00:00 19994330.278054263443 27870000.000013511628 262864330.278064072132 1 60413.886337127 2024-04-13T21:16:19.527774+00:00 19994330.278119493276 27870000.000021737069 262864330.278137534857 1 60413.886348664 2024-04-13T21:16:20.524576+00:00 19994330.278217148036 27870000.000047165900 262864330.278260618448 1 60413.886360290 2024-04-13T21:16:21.528995+00:00 19994330.277985934168 27869999.999971054494 262864330.277953296900 1 60413.886371917 2024-04-13T21:16:22.533621+00:00 19994330.278090912849 27869999.999970551580 262864330.278057783842 1 60413.886383462 2024-04-13T21:16:23.531105+00:00 19994330.277991060168 27869999.999976024032 262864330.277963399887 1 60413.886394995 2024-04-13T21:16:24.527556+00:00 19994330.278031587601 27869999.999943029135 262864330.277970910072 1 60413.886406571 2024-04-13T21:16:25.527755+00:00 19994330.278059393167 27870000.000002667308 262864330.278058379889 1 60413.886418142 2024-04-13T21:16:26.527524+00:00 19994330.278154075146 27870000.000003870577 262864330.278154253960 1 60413.886429699 2024-04-13T21:16:27.526008+00:00 19994330.277964450419 27870000.000007007271 262864330.277967751026 1 60413.886441308 2024-04-13T21:16:28.529003+00:00 19994330.278142224997 27870000.000041499734 262864330.278180003166 1 60413.886452803 2024-04-13T21:16:29.522231+00:00 19994330.277915351093 27870000.000041551888 262864330.277953207493 1 60413.886464415 2024-04-13T21:16:30.525487+00:00 19994330.278030365705 27869999.999973081052 262864330.277999758720 1 60413.886476272 2024-04-13T21:16:31.549859+00:00 19994330.277954097837 27870000.000026103109 262864330.277976512909 1 60413.886487592 2024-04-13T21:16:32.527931+00:00 19994330.278280645609 27869999.999974749982 262864330.278251707554 1 60413.886499230 2024-04-13T21:16:33.533457+00:00 19994330.278018832207 27869999.999957930297 262864330.277973055840 1 60413.886510685 2024-04-13T21:16:34.523200+00:00 19994330.278198331594 27869999.999984249473 262864330.278178900480 1 60413.886522348 2024-04-13T21:16:35.530882+00:00 19994330.278043258935 27869999.999986726791 262864330.278026312590 1 60413.886533977 2024-04-13T21:16:36.535624+00:00 19994330.278137762100 27869999.999985992908 262864330.278120070696 1 60413.886545469 2024-04-13T21:16:37.528489+00:00 19994330.278192963451 27869999.999988958240 262864330.278178244829 1 60413.886557022 2024-04-13T21:16:38.526712+00:00 19994330.277958169580 27870000.000036742538 262864330.277991235256 1 60413.886568594 2024-04-13T21:16:39.526511+00:00 19994330.278153758496 27870000.000008344650 262864330.278158396482 1 60413.886580179 2024-04-13T21:16:40.527500+00:00 19994330.278087999672 27869999.999975632876 262864330.278059929609 1 60413.886591712 2024-04-13T21:16:41.523865+00:00 19994330.278149321675 27870000.000048808753 262864330.278194427490 1 60413.886603277 2024-04-13T21:16:42.523105+00:00 19994330.278080124408 27870000.000006731600 262864330.278083175421 1 60413.886614882 2024-04-13T21:16:43.525791+00:00 19994330.278010118753 27870000.000007580966 262864330.278014004230 1 60413.886626410 2024-04-13T21:16:44.521834+00:00 19994330.278107497841 27869999.999988049269 262864330.278091847897 1 60413.886638020 2024-04-13T21:16:45.524933+00:00 19994330.278286315501 27870000.000016450882 262864330.278299063444 1 60413.886649609 2024-04-13T21:16:46.526213+00:00 19994330.277964364737 27870000.000025108457 262864330.277985751629 1 60413.886661183 2024-04-13T21:16:47.526187+00:00 19994330.278077095747 27869999.999986894429 262864330.278060287237 1 60413.886672684 2024-04-13T21:16:48.519856+00:00 19994330.278148971498 27870000.000022988766 262864330.278168261051 1 60413.886684265 2024-04-13T21:16:49.520548+00:00 19994330.277996174991 27869999.999983444810 262864330.277975916862 1 60413.886695839 2024-04-13T21:16:50.520494+00:00 19994330.278034582734 27870000.000086233020 262864330.278117120266 1 60413.886707446 2024-04-13T21:16:51.523277+00:00 19994330.278169080615 27869999.999979130924 262864330.278144538403 1 60413.886719051 2024-04-13T21:16:52.526031+00:00 19994330.277932107449 27870000.000037595630 262864330.277966022491 1 60413.886730576 2024-04-13T21:16:53.521761+00:00 19994330.278182178736 27869999.999995544553 262864330.278174012899 1 60413.886742189 2024-04-13T21:16:54.525109+00:00 19994330.278126779944 27870000.000036060810 262864330.278159141541 1 60413.886753709 2024-04-13T21:16:55.520437+00:00 19994330.278154730797 27869999.999993000180 262864330.278144031763 1 60413.886765288 2024-04-13T21:16:56.520882+00:00 19994330.277888599783 27870000.000002037734 262864330.277886927128 1 60413.886776853 2024-04-13T21:16:57.520099+00:00 19994330.278116382658 27870000.000008471310 262864330.278121143579 1 60413.886788421 2024-04-13T21:16:58.519596+00:00 19994330.277923773974 27869999.999996073544 262864330.277916133404 1 60413.886800011 2024-04-13T21:16:59.520942+00:00 19994330.278276000172 27869999.999989785254 262864330.278262078762 1 60413.886811587 2024-04-13T21:17:00.521140+00:00 19994330.277909588069 27870000.000021133572 262864330.277927011251 1 60413.886823201 2024-04-13T21:17:01.524566+00:00 19994330.278099786490 27870000.000027470291 262864330.278123557568 1 60413.886834840 2024-04-13T21:17:02.530216+00:00 19994330.278131503612 27870000.000014618039 262864330.278142422438 1 60413.886846311 2024-04-13T21:17:03.521309+00:00 19994330.278119485825 27870000.000028323382 262864330.278144091368 1 60413.886857874 2024-04-13T21:17:04.520271+00:00 19994330.278176445514 27870000.000029183924 262864330.278201937675 1 60413.886869471 2024-04-13T21:17:05.522290+00:00 19994330.277975231409 27869999.999959554523 262864330.277931094170 1 60413.886881084 2024-04-13T21:17:06.525669+00:00 19994330.278230018914 27869999.999978572130 262864330.278204888105 1 60413.886892680 2024-04-13T21:17:07.527578+00:00 19994330.277893483639 27869999.999981429428 262864330.277871221304 1 60413.886904260 2024-04-13T21:17:08.528031+00:00 19994330.278331365436 27869999.999976798892 262864330.278304487467 1 60413.886915875 2024-04-13T21:17:09.531580+00:00 19994330.277916993946 27869999.999993719161 262864330.277907013893 1 60413.886927342 2024-04-13T21:17:10.522364+00:00 19994330.278079356998 27869999.999983984977 262864330.278059661388 1 60413.886938924 2024-04-13T21:17:11.523010+00:00 19994330.278015181422 27870000.000056125224 262864330.278067588806 1 60413.886950611 2024-04-13T21:17:12.532751+00:00 19994330.278071906418 27869999.999981183559 262864330.278049409389 1 60413.886962053 2024-04-13T21:17:13.521388+00:00 19994330.278214275837 27870000.000020179898 262864330.278230756521 1 60413.886973645 2024-04-13T21:17:14.522945+00:00 19994330.278068270534 27870000.000001978129 262864330.278066545725 1 60413.886985235 2024-04-13T21:17:15.524291+00:00 19994330.278284303844 27869999.999992094934 262864330.278272718191 1 60413.886996775 2024-04-13T21:17:16.521397+00:00 19994330.277956154197 27870000.000004865229 262864330.277957320213 1 60413.887008334 2024-04-13T21:17:17.520043+00:00 19994330.278086110950 27869999.999990548939 262864330.278072953224 1 60413.887019902 2024-04-13T21:17:18.519515+00:00 19994330.278045430779 27870000.000007901341 262864330.278049647808 1 60413.887031483 2024-04-13T21:17:19.520094+00:00 19994330.278070278466 27869999.999982491136 262864330.278049051762 1 60413.887043053 2024-04-13T21:17:20.519759+00:00 19994330.278206598014 27869999.999965194613 262864330.278168082237 1 60413.887054672 2024-04-13T21:17:21.523627+00:00 19994330.278104111552 27869999.999980855733 262864330.278081297874 1 60413.887066233 2024-04-13T21:17:22.522556+00:00 19994330.278040032834 27870000.000023968518 262864330.278060287237 1 60413.887077793 2024-04-13T21:17:23.521251+00:00 19994330.277950968593 27869999.999980393797 262864330.277927666903 1 60413.887089385 2024-04-13T21:17:24.522853+00:00 19994330.278176404536 27870000.000036675483 262864330.278209388256 1 60413.887100939 2024-04-13T21:17:25.521147+00:00 19994330.278211243451 27870000.000006459653 262864330.278214007616 1 60413.887112514 2024-04-13T21:17:26.521165+00:00 19994330.278002556413 27870000.000021997839 262864330.278020858765 1 60413.887124113 2024-04-13T21:17:27.523345+00:00 19994330.278022829443 27870000.000042043626 262864330.278061181307 1 60413.887135667 2024-04-13T21:17:28.521648+00:00 19994330.278032377362 27869999.999957744032 262864330.277986407280 1 60413.887147226 2024-04-13T21:17:29.520309+00:00 19994330.278261780739 27869999.999983232468 262864330.278241306543 1 60413.887158800 2024-04-13T21:17:30.520300+00:00 19994330.278144333512 27869999.999967809767 262864330.278108447790 1 60413.887170382 2024-04-13T21:17:31.520977+00:00 19994330.277928970754 27870000.000030495226 262864330.277955770493 1 60413.887181972 2024-04-13T21:17:32.522364+00:00 19994330.278216760606 27869999.999957855791 262864330.278170913458 1 60413.887193531 2024-04-13T21:17:33.521045+00:00 19994330.277965195477 27870000.000021833926 262864330.277983337641 1 60413.887205129 2024-04-13T21:17:34.523158+00:00 19994330.278113577515 27870000.000041414052 262864330.278151303530 1 60413.887216726 2024-04-13T21:17:35.525169+00:00 19994330.278129123151 27869999.999965097755 262864330.278090536594 1 60413.887228278 2024-04-13T21:17:36.523155+00:00 19994330.277998894453 27870000.000015117228 262864330.278010308743 1 60413.887239831 2024-04-13T21:17:37.521367+00:00 19994330.278076328337 27869999.999971214682 262864330.278043836355 1 60413.887251424 2024-04-13T21:17:38.523019+00:00 19994330.278061393648 27869999.999978918582 262864330.278036624193 1 60413.887263136 2024-04-13T21:17:39.534972+00:00 19994330.278173737228 27869999.999998349696 262864330.278168410063 1 60413.887274590 2024-04-13T21:17:40.524602+00:00 19994330.278124306351 27869999.999963875860 262864330.278084486723 1 60413.887286177 2024-04-13T21:17:41.525711+00:00 19994330.277781330049 27869999.999980781227 262864330.277758419514 1 60413.887297717 2024-04-13T21:17:42.522762+00:00 19994330.278044637293 27869999.999980203807 262864330.278021156788 1 60413.887309344 2024-04-13T21:17:43.527306+00:00 19994330.278032787144 27869999.999966692179 262864330.277995765209 1 60413.887320977 2024-04-13T21:17:44.532406+00:00 19994330.277922004461 27870000.000014897436 262864330.277933210135 1 60413.887332530 2024-04-13T21:17:45.530623+00:00 19994330.278223026544 27870000.000007513911 262864330.278226852417 1 60413.887344076 2024-04-13T21:17:46.528203+00:00 19994330.278233215213 27870000.000062782317 262864330.278292298317 1 60413.887355573 2024-04-13T21:17:47.521495+00:00 19994330.278119243681 27869999.999954730272 262864330.278070271015 1 60413.887367174 2024-04-13T21:17:48.523889+00:00 19994330.278024788946 27869999.999985817820 262864330.278006911278 1 60413.887378871 2024-04-13T21:17:49.534406+00:00 19994330.278075858951 27869999.999991450459 262864330.278063595295 1 60413.887390378 2024-04-13T21:17:50.528636+00:00 19994330.277933221310 27869999.999966979027 262864330.277896493673 1 60413.887401999 2024-04-13T21:17:51.532763+00:00 19994330.278192315251 27870000.000034999102 262864330.278223603964 1 60413.887413595 2024-04-13T21:17:52.534574+00:00 19994330.278023041785 27869999.999968640506 262864330.277987986803 1 60413.887425011 2024-04-13T21:17:53.520903+00:00 19994330.278010111302 27869999.999988149852 262864330.277994543314 1 60413.887436605 2024-04-13T21:17:54.522657+00:00 19994330.277875971049 27870000.000014968216 262864330.277887225151 1 60413.887448169 2024-04-13T21:17:55.521817+00:00 19994330.278133898973 27870000.000010017306 262864330.278140217066 1 60413.887459760 2024-04-13T21:17:56.523207+00:00 19994330.278035007417 27870000.000009372830 262864330.278040677309 1 60413.887471488 2024-04-13T21:17:57.536523+00:00 19994330.277996864170 27869999.999967139214 262864330.277960300446 1 60413.887482910 2024-04-13T21:17:58.523438+00:00 19994330.278006907552 27870000.000019766390 262864330.278022974730 1 60413.887494472 2024-04-13T21:17:59.522420+00:00 19994330.278141953051 27869999.999981377274 262864330.278119623661 1 60413.887506071 2024-04-13T21:18:00.524517+00:00 19994330.278302580118 27870000.000013113022 262864330.278311997652 1 60413.887518245 2024-04-13T21:18:01.576381+00:00 19994330.277969218791 27869999.999980088323 262864330.277945607901 1 60413.887529263 2024-04-13T21:18:02.528357+00:00 19994330.278135951608 27869999.999963786453 262864330.278096050024 1 60413.887540782 2024-04-13T21:18:03.523603+00:00 19994330.278129387647 27869999.999975789338 262864330.278101503849 1 60413.887552424 2024-04-13T21:18:04.529473+00:00 19994330.277837142348 27870000.000015042722 262864330.277848482132 1 60413.887563982 2024-04-13T21:18:05.528019+00:00 19994330.278217982501 27869999.999996103346 262864330.278210371733 1 60413.887575567 2024-04-13T21:18:06.529009+00:00 19994330.278100397438 27870000.000051993877 262864330.278148710728 1 60413.887587129 2024-04-13T21:18:07.527918+00:00 19994330.278092525899 27869999.999997235835 262864330.278086066246 1 60413.887598751 2024-04-13T21:18:08.532056+00:00 19994330.278061121702 27870000.000009208918 262864330.278066635132 1 60413.887610296 2024-04-13T21:18:09.529606+00:00 19994330.278157521039 27870000.000037357211 262864330.278191208839 1 60413.887621792 2024-04-13T21:18:10.522782+00:00 19994330.277912739664 27870000.000030864030 262864330.277939915657 1 60413.887633396 2024-04-13T21:18:11.525396+00:00 19994330.277964740992 27869999.999973535538 262864330.277934581041 1 60413.887645012 2024-04-13T21:18:12.529002+00:00 19994330.278049755841 27869999.999958831817 262864330.278004914522 1 60413.887656590 2024-04-13T21:18:13.529423+00:00 19994330.278178114444 27869999.999960765243 262864330.278135210276 1 60413.887668066 2024-04-13T21:18:14.520917+00:00 19994330.278127379715 27869999.999967947602 262864330.278091609478 1 60413.887680023 2024-04-13T21:18:15.553955+00:00 19994330.278186019510 27869999.999984670430 262864330.278167009354 1 60413.887691212 2024-04-13T21:18:16.520712+00:00 19994330.278171729296 27870000.000010956079 262864330.278178989887 1 60413.887702912 2024-04-13T21:18:17.531554+00:00 19994330.278270479292 27870000.000037234277 262864330.278304010630 1 60413.887714388 2024-04-13T21:18:18.523147+00:00 19994330.277897465974 27870000.000005751848 262864330.277899533510 1 60413.887725973 2024-04-13T21:18:19.524041+00:00 19994330.277917258441 27869999.999999005347 262864330.277912586927 1 60413.887737702 2024-04-13T21:18:20.537450+00:00 19994330.278173591942 27870000.000025875866 262864330.278195768595 1 60413.887749110 2024-04-13T21:18:21.523141+00:00 19994330.278293352574 27870000.000029109418 262864330.278318762779 1 60413.887760988 2024-04-13T21:18:22.549304+00:00 19994330.278114270419 27870000.000012613833 262864330.278123170137 1 60413.887772262 2024-04-13T21:18:23.523421+00:00 19994330.277997735888 27869999.999964185059 262864330.277958214283 1 60413.887783819 2024-04-13T21:18:24.521937+00:00 19994330.277893535793 27869999.999987915158 262864330.277877748013 1 60413.887795500 2024-04-13T21:18:25.531215+00:00 19994330.278172731400 27869999.999985609204 262864330.278154641390 1 60413.887806942 2024-04-13T21:18:26.519744+00:00 19994330.277945548296 27870000.000009801239 262864330.277951657772 1 60413.887818584 2024-04-13T21:18:27.525688+00:00 19994330.278306171298 27869999.999979402870 262864330.278281867504 1 60413.887830119 2024-04-13T21:18:28.522240+00:00 19994330.278208777308 27870000.000017780811 262864330.278222858906 1 60413.887841679 2024-04-13T21:18:29.521085+00:00 19994330.278083626181 27870000.000015005469 262864330.278094947338 1 60413.887853249 2024-04-13T21:18:30.520724+00:00 19994330.278198275715 27870000.000006373972 262864330.278200954199 1 60413.887864863 2024-04-13T21:18:31.524124+00:00 19994330.278029173613 27870000.000003095716 262864330.278028577566 1 60413.887876418 2024-04-13T21:18:32.522555+00:00 19994330.278188902885 27870000.000057868659 262864330.278243094683 1 60413.887888009 2024-04-13T21:18:33.523970+00:00 19994330.277931936085 27869999.999976668507 262864330.277904897928 1 60413.887899580 2024-04-13T21:18:34.523741+00:00 19994330.278119284660 27869999.999986473471 262864330.278102070093 1 60413.887911146 2024-04-13T21:18:35.522953+00:00 19994330.277911469340 27870000.000005863607 262864330.277913630009 1 60413.887922762 2024-04-13T21:18:36.526622+00:00 19994330.278139129281 27870000.000024829060 262864330.278160274029 1 60413.887934315 2024-04-13T21:18:37.524812+00:00 19994330.278046954423 27869999.999972652644 262864330.278015911579 1 60413.887945885 2024-04-13T21:18:38.524466+00:00 19994330.278136752546 27870000.000037346035 262864330.278170406818 1 60413.887957467 2024-04-13T21:18:39.525142+00:00 19994330.278103459626 27869999.999997772276 262864330.278097540140 1 60413.887969003 2024-04-13T21:18:40.521836+00:00 19994330.278063733131 27869999.999998688698 262864330.278058737516 1 60413.887980572 2024-04-13T21:18:41.521431+00:00 19994330.278096031398 27869999.999978210777 262864330.278070539236 1 60413.887992145 2024-04-13T21:18:42.521318+00:00 19994330.278165049851 27870000.000019557774 262864330.278180897236 1 60413.888003796 2024-04-13T21:18:43.527977+00:00 19994330.277846004814 27869999.999992772937 262864330.277835100889 1 60413.888015401 2024-04-13T21:18:44.530639+00:00 19994330.278181456029 27869999.999988634139 262864330.278166413307 1 60413.888027022 2024-04-13T21:18:45.534695+00:00 19994330.277940381318 27869999.999965321273 262864330.277902007103 1 60413.888038457 2024-04-13T21:18:46.522672+00:00 19994330.277942594141 27869999.999969642609 262864330.277908533812 1 60413.888049988 2024-04-13T21:18:47.518940+00:00 19994330.277911756188 27869999.999991763383 262864330.277899831533 1 60413.888061605 2024-04-13T21:18:48.522699+00:00 19994330.278168249875 27870000.000004630536 262864330.278169184923 1 60413.888073196 2024-04-13T21:18:49.524155+00:00 19994330.277855850756 27869999.999976646155 262864330.277828782797 1 60413.888084733 2024-04-13T21:18:50.520937+00:00 19994330.278000585735 27870000.000013243407 262864330.278010129929 1 60413.888096344 2024-04-13T21:18:51.524115+00:00 19994330.277907401323 27869999.999992221594 262864330.277895927429 1 60413.888107929 2024-04-13T21:18:52.525118+00:00 19994330.278150014579 27870000.000007729977 262864330.278154045343 1 60413.888119439 2024-04-13T21:18:53.519550+00:00 19994330.278138879687 27870000.000006642193 262864330.278141826391 1 60413.888131065 2024-04-13T21:18:54.524005+00:00 19994330.277976058424 27869999.999993018806 262864330.277965396643 1 60413.888142616 2024-04-13T21:18:55.521979+00:00 19994330.278083264828 27869999.999985750765 262864330.278065323830 1 60413.888154186 2024-04-13T21:18:56.521661+00:00 19994330.278343141079 27869999.999997328967 262864330.278336763382 1 60413.888165757 2024-04-13T21:18:57.521368+00:00 19994330.277919832617 27870000.000016197562 262864330.277932345867 1 60413.888177327 2024-04-13T21:18:58.521060+00:00 19994330.278129197657 27869999.999997805804 262864330.278123289347 1 60413.888188912 2024-04-13T21:18:59.521970+00:00 19994330.278081525117 27869999.999986130744 262864330.278063982725 1 60413.888200479 2024-04-13T21:19:00.521335+00:00 19994330.278245147318 27869999.999968968332 262864330.278210431337 1 60413.888212163 2024-04-13T21:19:01.530841+00:00 19994330.277873545885 27870000.000036302954 262864330.277906149626 1 60413.888223681 2024-04-13T21:19:02.525997+00:00 19994330.278030414134 27869999.999955382198 262864330.277982115746 1 60413.888235264 2024-04-13T21:19:03.526834+00:00 19994330.278110291809 27870000.000015452504 262864330.278122037649 1 60413.888246801 2024-04-13T21:19:04.523606+00:00 19994330.278116125613 27870000.000007692724 262864330.278120130301 1 60413.888258351 2024-04-13T21:19:05.521516+00:00 19994330.278103142977 27869999.999990437180 262864330.278089880943 1 60413.888269916 2024-04-13T21:19:06.520780+00:00 19994330.278146736324 27870000.000016305596 262864330.278159350157 1 60413.888281479 2024-04-13T21:19:07.519830+00:00 19994330.278044901788 27869999.999974541366 262864330.278015762568 1 60413.888293083 2024-04-13T21:19:08.522399+00:00 19994330.278102159500 27869999.999975055456 262864330.278073519468 1 60413.888304731 2024-04-13T21:19:09.528800+00:00 19994330.278282228857 27869999.999995004386 262864330.278273522854 1 60413.888316265 2024-04-13T21:19:10.525311+00:00 19994330.277944114059 27870000.000033851713 262864330.277974277735 1 60413.888327780 2024-04-13T21:19:11.520227+00:00 19994330.277986720204 27870000.000010065734 262864330.277993083000 1 60413.888339354 2024-04-13T21:19:12.520209+00:00 19994330.277929797769 27869999.999988384545 262864330.277914464474 1 60413.888350965 2024-04-13T21:19:13.523350+00:00 19994330.278094004840 27869999.999981667846 262864330.278071969748 1 60413.888362534 2024-04-13T21:19:14.522930+00:00 19994330.278350036591 27870000.000033680350 262864330.278380006552 1 60413.888374095 2024-04-13T21:19:15.521790+00:00 19994330.277957912534 27870000.000002887100 262864330.277957111597 1 60413.888385674 2024-04-13T21:19:16.522276+00:00 19994330.277962259948 27870000.000002875924 262864330.277961432934 1 60413.888397248 2024-04-13T21:19:17.522246+00:00 19994330.278157185763 27869999.999964412302 262864330.278117895126 1 60413.888408828 2024-04-13T21:19:18.522734+00:00 19994330.278259061277 27869999.999974459410 262864330.278229832649 1 60413.888420500 2024-04-13T21:19:19.531231+00:00 19994330.278259880841 27870000.000018522143 262864330.278274714947 1 60413.888432014 2024-04-13T21:19:20.525976+00:00 19994330.277789343148 27870000.000010702759 262864330.277796357870 1 60413.888443525 2024-04-13T21:19:21.520579+00:00 19994330.278060194105 27870000.000003531575 262864330.278060019016 1 60413.888455105 2024-04-13T21:19:22.521078+00:00 19994330.278079412878 27870000.000006865710 262864330.278082579374 1 60413.888466718 2024-04-13T21:19:23.524460+00:00 19994330.278057709336 27869999.999976739287 262864330.278030753136 1 60413.888478256 2024-04-13T21:19:24.521351+00:00 19994330.278221484274 27870000.000063393265 262864330.278281182051 1 60413.888489989 2024-04-13T21:19:25.535032+00:00 19994330.277921799570 27869999.999981321394 262864330.277899414301 1 60413.888501512 2024-04-13T21:19:26.530645+00:00 19994330.278132177889 27869999.999965377152 262864330.278093844652 1 60413.888513087 2024-04-13T21:19:27.530745+00:00 19994330.278248369694 27870000.000025518239 262864330.278270184994 1 60413.888524673 2024-04-13T21:19:28.531795+00:00 19994330.277957431972 27869999.999963708222 262864330.277917444706 1 60413.888536266 2024-04-13T21:19:29.533393+00:00 19994330.278048109263 27869999.999978423119 262864330.278022825718 1 60413.888548294 2024-04-13T21:19:30.572571+00:00 19994330.278053943068 27869999.999965541065 262864330.278015792370 1 60413.888559399 2024-04-13T21:19:31.532068+00:00 19994330.277924440801 27869999.999987933785 262864330.277908682823 1 60413.888570945 2024-04-13T21:19:32.529652+00:00 19994330.277901373804 27869999.999994624406 262864330.277892321348 1 60413.888582571 2024-04-13T21:19:33.534148+00:00 19994330.278134807944 27870000.000002581626 262864330.278133690357 1 60413.888594044 2024-04-13T21:19:34.525425+00:00 19994330.277925092727 27869999.999988820404 262864330.277910232544 1 60413.888605721 2024-04-13T21:19:35.534321+00:00 19994330.278272274882 27870000.000042933971 262864330.278311520815 1 60413.888617232 2024-04-13T21:19:36.528897+00:00 19994330.277953885496 27870000.000027209520 262864330.277977406979 1 60413.888628802 2024-04-13T21:19:37.528525+00:00 19994330.278281893581 27870000.000000815839 262864330.278279006481 1 60413.888640393 2024-04-13T21:19:38.529900+00:00 19994330.278021272272 27869999.999983470887 262864330.278001040220 1 60413.888651865 2024-04-13T21:19:39.521118+00:00 19994330.277922101319 27870000.000009998679 262864330.277928411961 1 60413.888663465 2024-04-13T21:19:40.523382+00:00 19994330.278150141239 27870000.000003933907 262864330.278150379658 1 60413.888675155 2024-04-13T21:19:41.533420+00:00 19994330.277955450118 27869999.999979149550 262864330.277930885553 1 60413.888686630 2024-04-13T21:19:42.524833+00:00 19994330.277850672603 27869999.999987691641 262864330.277834653854 1 60413.888698260 2024-04-13T21:19:43.529683+00:00 19994330.278206937015 27869999.999974388629 262864330.278177648783 1 60413.888709802 2024-04-13T21:19:44.526882+00:00 19994330.277988079935 27869999.999992158264 262864330.277976542711 1 60413.888721394 2024-04-13T21:19:45.528429+00:00 19994330.278130024672 27870000.000054299831 262864330.278180629015 1 60413.888733067 2024-04-13T21:19:46.536975+00:00 19994330.278016064316 27870000.000006794930 262864330.278019160032 1 60413.888744677 2024-04-13T21:19:47.540147+00:00 19994330.278139978647 27869999.999999083579 262864330.278135359287 1 60413.888756224 2024-04-13T21:19:48.537752+00:00 19994330.277955628932 27870000.000032175332 262864330.277984112501 1 60413.888767732 2024-04-13T21:19:49.532060+00:00 19994330.278134569526 27869999.999975230545 262864330.278106093407 1 60413.888779245 2024-04-13T21:19:50.526790+00:00 19994330.278018876910 27870000.000003233552 262864330.278018414974 1 60413.888791233 2024-04-13T21:19:51.562507+00:00 19994330.277925599366 27870000.000001702458 262864330.277923613787 1 60413.888802459 2024-04-13T21:19:52.532495+00:00 19994330.278372425586 27870000.000018354505 262864330.278387099504 1 60413.888814081 2024-04-13T21:19:53.536541+00:00 19994330.278096832335 27870000.000048447400 262864330.278141587973 1 60413.888825645 2024-04-13T21:19:54.535687+00:00 19994330.278212890029 27870000.000002838671 262864330.278212010860 1 60413.888837166 2024-04-13T21:19:55.531165+00:00 19994330.278154704720 27870000.000014618039 262864330.278165608644 1 60413.888849329 2024-04-13T21:19:56.582024+00:00 19994330.278093557805 27869999.999996770173 262864330.278086632490 1 60413.888860425 2024-04-13T21:19:57.540730+00:00 19994330.277967840433 27869999.999996416271 262864330.277960568666 1 60413.888871847 2024-04-13T21:19:58.527606+00:00 19994330.277983047068 27869999.999995909631 262864330.277975261211 1 60413.888883524 2024-04-13T21:19:59.536484+00:00 19994330.277951527387 27870000.000008620322 262864330.277956455946 1 60413.888895066 2024-04-13T21:20:00.533729+00:00 19994330.277993097901 27869999.999971438199 262864330.277960836887 1 60413.888906826 2024-04-13T21:20:01.549755+00:00 19994330.278181474656 27869999.999958757311 262864330.278136521578 1 60413.888918175 2024-04-13T21:20:02.530335+00:00 19994330.278059527278 27870000.000008866191 262864330.278064727783 1 60413.888929751 2024-04-13T21:20:03.530447+00:00 19994330.278274938464 27869999.999982282519 262864330.278253555298 1 60413.888941355 2024-04-13T21:20:04.533046+00:00 19994330.278201535344 27870000.000005278736 262864330.278203129768 1 60413.888952821 2024-04-13T21:20:05.523741+00:00 19994330.277890209109 27870000.000007826835 262864330.277894347906 1 60413.888964448 2024-04-13T21:20:06.528307+00:00 19994330.278213527054 27870000.000071670860 262864330.278281509876 1 60413.888976050 2024-04-13T21:20:07.530679+00:00 19994330.278051819652 27869999.999968465418 262864330.278016597033 1 60413.888987744 2024-04-13T21:20:08.541053+00:00 19994330.277982968837 27870000.000019021332 262864330.277998298407 1 60413.888999126 2024-04-13T21:20:09.524524+00:00 19994330.278049200773 27870000.000020377338 262864330.278065890074 1 60413.889010742 2024-04-13T21:20:10.528117+00:00 19994330.278174083680 27869999.999990612268 262864330.278160989285 1 60413.889022262 2024-04-13T21:20:11.523469+00:00 19994330.278220403939 27870000.000063411891 262864330.278280138969 1 60413.889033909 2024-04-13T21:20:12.529769+00:00 19994330.278042081743 27869999.999992016703 262864330.278030395508 1 60413.889045383 2024-04-13T21:20:13.521122+00:00 19994330.278041858226 27870000.000017825514 262864330.278055995703 1 60413.889057029 2024-04-13T21:20:14.527290+00:00 19994330.278053153306 27869999.999938946217 262864330.277988404036 1 60413.889068562 2024-04-13T21:20:15.523748+00:00 19994330.278319735080 27869999.999996762723 262864330.278312802315 1 60413.889080132 2024-04-13T21:20:16.523426+00:00 19994330.278129730374 27870000.000008977950 262864330.278135001659 1 60413.889091696 2024-04-13T21:20:17.522492+00:00 19994330.278039470315 27870000.000018212944 262864330.278053998947 1 60413.889103407 2024-04-13T21:20:18.534337+00:00 19994330.278024863452 27870000.000023882836 262864330.278045028448 1 60413.889114825 2024-04-13T21:20:19.520844+00:00 19994330.277875088155 27869999.999987684190 262864330.277859091759 1 60413.889126416 2024-04-13T21:20:20.522391+00:00 19994330.278051316738 27870000.000014260411 262864330.278061866760 1 60413.889138033 2024-04-13T21:20:21.526054+00:00 19994330.278254009783 27869999.999998006970 262864330.278248310089 1 60413.889149578 2024-04-13T21:20:22.523545+00:00 19994330.277920354158 27870000.000044334680 262864330.277961015701 1 60413.889161142 2024-04-13T21:20:23.522642+00:00 19994330.278111714870 27869999.999973222613 262864330.278081268072 1 60413.889172722 2024-04-13T21:20:24.523170+00:00 19994330.277836252004 27869999.999954830855 262864330.277787387371 1 60413.889184279 2024-04-13T21:20:25.521689+00:00 19994330.278103850782 27869999.999990079552 262864330.278090238571 1 60413.889195836 2024-04-13T21:20:26.520200+00:00 19994330.277887511998 27869999.999953377992 262864330.277837216854 1 60413.889207480 2024-04-13T21:20:27.526250+00:00 19994330.278102133423 27869999.999994840473 262864330.278093278408 1 60413.889219001 2024-04-13T21:20:28.521664+00:00 19994330.278125770390 27870000.000019300729 262864330.278141379356 1 60413.889230797 2024-04-13T21:20:29.540845+00:00 19994330.277936484665 27870000.000040829182 262864330.277973622084 1 60413.889242344 2024-04-13T21:20:30.538508+00:00 19994330.278166472912 27869999.999995395541 262864330.278158187866 1 60413.889253739 2024-04-13T21:20:31.523083+00:00 19994330.278050489724 27870000.000004801899 262864330.278051584959 1 60413.889265279 2024-04-13T21:20:32.520102+00:00 19994330.278041183949 27869999.999994188547 262864330.278031677008 1 60413.889276872 2024-04-13T21:20:33.521769+00:00 19994330.278077211231 27869999.999979149550 262864330.278052657843 1 60413.889288492 2024-04-13T21:20:34.525647+00:00 19994330.278149403632 27870000.000020492822 262864330.278166204691 1 60413.889300005 2024-04-13T21:20:35.520374+00:00 19994330.277981892228 27869999.999952662736 262864330.277930855751 1 60413.889311587 2024-04-13T21:20:36.521162+00:00 19994330.278084363788 27870000.000014897436 262864330.278095573187 1 60413.889323168 2024-04-13T21:20:37.521718+00:00 19994330.277901075780 27869999.999990202487 262864330.277887582779 1 60413.889334731 2024-04-13T21:20:38.520771+00:00 19994330.278058115393 27870000.000012822449 262864330.278067231178 1 60413.889346318 2024-04-13T21:20:39.521874+00:00 19994330.277821440250 27869999.999994296581 262864330.277812063694 1 60413.889357878 2024-04-13T21:20:40.520626+00:00 19994330.278183996677 27869999.999981828034 262864330.278162121773 1 60413.889369471 2024-04-13T21:20:41.522269+00:00 19994330.278028376400 27870000.000035762787 262864330.278060436249 1 60413.889381047 2024-04-13T21:20:42.522463+00:00 19994330.278023291379 27870000.000004820526 262864330.278024435043 1 60413.889392632 2024-04-13T21:20:43.523409+00:00 19994330.278045244515 27870000.000047460198 262864330.278088986874 1 60413.889404218 2024-04-13T21:20:44.524408+00:00 19994330.278323579580 27869999.999972220510 262864330.278292119503 1 60413.889415830 2024-04-13T21:20:45.527689+00:00 19994330.278130494058 27870000.000025372952 262864330.278152167797 1 60413.889427359 2024-04-13T21:20:46.523854+00:00 19994330.277985516936 27869999.999997086823 262864330.277978897095 1 60413.889438979 2024-04-13T21:20:47.527769+00:00 19994330.277994953096 27869999.999993745238 262864330.277985006571 1 60413.889450524 2024-04-13T21:20:48.525300+00:00 19994330.278036266565 27869999.999978374690 262864330.278010934591 1 60413.889462095 2024-04-13T21:20:49.525015+00:00 19994330.278035018593 27870000.000067699701 262864330.278099030256 1 60413.889473711 2024-04-13T21:20:50.528599+00:00 19994330.278363380581 27870000.000022415072 262864330.278382092714 1 60413.889485281 2024-04-13T21:20:51.528308+00:00 19994330.278137478977 27870000.000020757318 262864330.278154522181 1 60413.889497024 2024-04-13T21:20:52.542878+00:00 19994330.278027396649 27869999.999987103045 262864330.278010785580 1 60413.889508420 2024-04-13T21:20:53.527507+00:00 19994330.278196059167 27870000.000002127141 262864330.278194487095 1 60413.889520005 2024-04-13T21:20:54.528482+00:00 19994330.278087999672 27869999.999985136092 262864330.278069436550 1 60413.889531562 2024-04-13T21:20:55.526979+00:00 19994330.277821782976 27870000.000002268702 262864330.277820348740 1 60413.889543396 2024-04-13T21:20:56.549438+00:00 19994330.278157278895 27869999.999977584928 262864330.278131186962 1 60413.889554692 2024-04-13T21:20:57.525326+00:00 19994330.278290931135 27870000.000012196600 262864330.278299421072 1 60413.889566228 2024-04-13T21:20:58.522122+00:00 19994330.278019655496 27869999.999991044402 262864330.278007030487 1 60413.889577880 2024-04-13T21:20:59.528825+00:00 19994330.278364893049 27870000.000011458993 262864330.278372645378 1 60413.889589462 2024-04-13T21:21:00.529569+00:00 19994330.277892533690 27870000.000005502254 262864330.277894347906 1 60413.889600989 2024-04-13T21:21:01.525438+00:00 19994330.278215572238 27870000.000025957823 262864330.278237819672 1 60413.889612585 2024-04-13T21:21:02.527354+00:00 19994330.278225079179 27869999.999982696027 262864330.278204083443 1 60413.889624082 2024-04-13T21:21:03.520715+00:00 19994330.277992915362 27870000.000002618879 262864330.277991831303 1 60413.889635646 2024-04-13T21:21:04.519775+00:00 19994330.278061363846 27870000.000029642135 262864330.278087317944 1 60413.889647294 2024-04-13T21:21:05.526192+00:00 19994330.278090246022 27869999.999994710088 262864330.278081238270 1 60413.889658871 2024-04-13T21:21:06.526411+00:00 19994330.278181534261 27869999.999970674515 262864330.278148502111 1 60413.889670423 2024-04-13T21:21:07.524512+00:00 19994330.277967114002 27869999.999970059842 262864330.277933478355 1 60413.889681969 2024-04-13T21:21:08.522148+00:00 19994330.278223153204 27869999.999977104366 262864330.278196573257 1 60413.889693612 2024-04-13T21:21:09.528114+00:00 19994330.278070129454 27869999.999988157302 262864330.278054594994 1 60413.889705119 2024-04-13T21:21:10.522278+00:00 19994330.277996424586 27870000.000012822449 262864330.278005540371 1 60413.889716682 2024-04-13T21:21:11.521281+00:00 19994330.278183389455 27870000.000080741942 262864330.278260439634 1 60413.889728329 2024-04-13T21:21:12.527616+00:00 19994330.278163705021 27870000.000009886920 262864330.278169900179 1 60413.889739859 2024-04-13T21:21:13.523807+00:00 19994330.278000060469 27870000.000051591545 262864330.278047949076 1 60413.889751405 2024-04-13T21:21:14.521375+00:00 19994330.278188399971 27870000.000007383525 262864330.278192102909 1 60413.889762987 2024-04-13T21:21:15.522117+00:00 19994330.277904447168 27869999.999976508319 262864330.277877271175 1 60413.889774599 2024-04-13T21:21:16.525346+00:00 19994330.278026424348 27870000.000006832182 262864330.278029561043 1 60413.889786130 2024-04-13T21:21:17.521605+00:00 19994330.278202544898 27869999.999982845038 262864330.278181672096 1 60413.889797804 2024-04-13T21:21:18.530278+00:00 19994330.278209995478 27869999.999994579703 262864330.278200864792 1 60413.889809321 2024-04-13T21:21:19.525353+00:00 19994330.277942892164 27869999.999993525445 262864330.277932733297 1 60413.889820852 2024-04-13T21:21:20.521600+00:00 19994330.278149824589 27870000.000007826835 262864330.278153955936 1 60413.889832504 2024-04-13T21:21:21.528350+00:00 19994330.278063468635 27869999.999970737845 262864330.278030514717 1 60413.889844032 2024-04-13T21:21:22.524393+00:00 19994330.278144810349 27870000.000004887581 262864330.278145998716 1 60413.889855570 2024-04-13T21:21:23.521283+00:00 19994330.278197053820 27870000.000030890107 262864330.278224229813 1 60413.889867173 2024-04-13T21:21:24.523741+00:00 19994330.277973979712 27869999.999991979450 262864330.277962267399 1 60413.889878733 2024-04-13T21:21:25.522531+00:00 19994330.278102222830 27870000.000023741275 262864330.278122276068 1 60413.889890277 2024-04-13T21:21:26.519925+00:00 19994330.277932446450 27870000.000017337501 262864330.277946084738 1 60413.889901850 2024-04-13T21:21:27.519835+00:00 19994330.278123855591 27869999.999996867031 262864330.278117030859 1 60413.889913477 2024-04-13T21:21:28.524395+00:00 19994330.278126336634 27869999.999969191849 262864330.278091818094 1 60413.889925006 2024-04-13T21:21:29.520492+00:00 19994330.277892541140 27869999.999988738447 262864330.277877569199 1 60413.889936577 2024-04-13T21:21:30.520244+00:00 19994330.278153311461 27869999.999944522977 262864330.278094112873 1 60413.889948158 2024-04-13T21:21:31.520801+00:00 19994330.278203569353 27869999.999995574355 262864330.278195470572 1 60413.889959719 2024-04-13T21:21:32.519779+00:00 19994330.277862016112 27870000.000011622906 262864330.277869939804 1 60413.889971318 2024-04-13T21:21:33.521877+00:00 19994330.278220489621 27870000.000016421080 262864330.278233230114 1 60413.889982882 2024-04-13T21:21:34.521039+00:00 19994330.278100449592 27870000.000045411289 262864330.278142184019 1 60413.889994459 2024-04-13T21:21:35.521238+00:00 19994330.278156701475 27869999.999991908669 262864330.278144896030 1 60413.890006026 2024-04-13T21:21:36.520624+00:00 19994330.278071407229 27870000.000006869435 262864330.278074562550 1 60413.890017630 2024-04-13T21:21:37.523202+00:00 19994330.278214138001 27869999.999994218349 262864330.278204649687 1 60413.890029230 2024-04-13T21:21:38.525501+00:00 19994330.278020262718 27869999.999973911792 262864330.277990490198 1 60413.890040768 2024-04-13T21:21:39.522335+00:00 19994330.277913480997 27869999.999962445349 262864330.277872234583 1 60413.890052329 2024-04-13T21:21:40.521206+00:00 19994330.278191354126 27869999.999909199774 262864330.278096854687 1 60413.890064108 2024-04-13T21:21:41.538912+00:00 19994330.277893956751 27869999.999991010875 262864330.277881264687 1 60413.890075612 2024-04-13T21:21:42.532908+00:00 19994330.277977760881 27869999.999988511205 262864330.277962565422 1 60413.890087073 2024-04-13T21:21:43.523131+00:00 19994330.278103165329 27869999.999997597188 262864330.278097063303 1 60413.890098631 2024-04-13T21:21:44.521773+00:00 19994330.277964890003 27870000.000045914203 262864330.278007119894 1 60413.890110710 2024-04-13T21:21:45.565360+00:00 19994330.278204716742 27870000.000034563243 262864330.278235584497 1 60413.890121855 2024-04-13T21:21:46.528250+00:00 19994330.278018433601 27870000.000040084124 262864330.278054833412 1 60413.890133524 2024-04-13T21:21:47.536459+00:00 19994330.277995742857 27870000.000014051795 262864330.278006106615 1 60413.890145156 2024-04-13T21:21:48.541457+00:00 19994330.277993198484 27870000.000036776066 262864330.278026282787 1 60413.890156553 2024-04-13T21:21:49.526175+00:00 19994330.278201058507 27870000.000010404736 262864330.278207778931 1 60413.890168306 2024-04-13T21:21:50.541635+00:00 19994330.278104856610 27870000.000045862049 262864330.278147041798 1 60413.890179846 2024-04-13T21:21:51.538683+00:00 19994330.278151102364 27870000.000018894672 262864330.278166294098 1 60413.890191451 2024-04-13T21:21:52.541391+00:00 19994330.278059791774 27870000.000005792826 262864330.278061866760 1 60413.890202811 2024-04-13T21:21:53.522906+00:00 19994330.278279516846 27869999.999980468303 262864330.278256297112 1 60413.890214555 2024-04-13T21:21:54.537601+00:00 19994330.278070542961 27869999.999985951930 262864330.278052806854 1 60413.890226068 2024-04-13T21:21:55.532259+00:00 19994330.278130836785 27869999.999982416630 262864330.278109550476 1 60413.890237877 2024-04-13T21:21:56.552547+00:00 19994330.278098870069 27870000.000019039959 262864330.278114229441 1 60413.890249173 2024-04-13T21:21:57.528583+00:00 19994330.277900036424 27869999.999975275248 262864330.277871608734 1 60413.890260749 2024-04-13T21:21:58.528744+00:00 19994330.278222534806 27869999.999993383884 262864330.278212219477 1 60413.890272419 2024-04-13T21:21:59.536989+00:00 19994330.277967192233 27869999.999996162951 262864330.277959644794 1 60413.890283989 2024-04-13T21:22:00.536628+00:00 19994330.278144076467 27869999.999999742955 262864330.278140127659 1 60413.890295499 2024-04-13T21:22:01.531133+00:00 19994330.277992043644 27869999.999967910349 262864330.277956247330 1 60413.890307039 2024-04-13T21:22:02.528219+00:00 19994330.278176836669 27870000.000011418015 262864330.278184562922 1 60413.890318532 2024-04-13T21:22:03.521130+00:00 19994330.278044518083 27869999.999989870936 262864330.278030693531 1 60413.890330193 2024-04-13T21:22:04.528635+00:00 19994330.278162073344 27869999.999979414046 262864330.278137773275 1 60413.890341781 2024-04-13T21:22:05.529840+00:00 19994330.278070934117 27869999.999990247190 262864330.278057485819 1 60413.890353394 2024-04-13T21:22:06.533212+00:00 19994330.278193302453 27869999.999987877905 262864330.278177469969 1 60413.890364908 2024-04-13T21:22:07.528050+00:00 19994330.277879834175 27869999.999984867871 262864330.277860999107 1 60413.890376430 2024-04-13T21:22:08.523599+00:00 19994330.278159838170 27870000.000055499375 262864330.278211623430 1 60413.890388043 2024-04-13T21:22:09.526889+00:00 19994330.277918431908 27869999.999993126839 262864330.277907848358 1 60413.890399668 2024-04-13T21:22:10.531363+00:00 19994330.278104212135 27870000.000003680587 262864330.278104215860 1 60413.890411179 2024-04-13T21:22:11.525876+00:00 19994330.278088405728 27870000.000046793371 262864330.278131484985 1 60413.890422760 2024-04-13T21:22:12.526479+00:00 19994330.277973588556 27869999.999953649938 262864330.277923554182 1 60413.890434368 2024-04-13T21:22:13.529409+00:00 19994330.278331927955 27870000.000023435801 262864330.278351664543 1 60413.890445869 2024-04-13T21:22:14.523069+00:00 19994330.277987591922 27869999.999976642430 262864330.277960538864 1 60413.890457467 2024-04-13T21:22:15.525183+00:00 19994330.278080765158 27869999.999984178692 262864330.278061240911 1 60413.890469018 2024-04-13T21:22:16.523200+00:00 19994330.278108071536 27870000.000025138259 262864330.278129518032 1 60413.890480562 2024-04-13T21:22:17.520578+00:00 19994330.278101038188 27870000.000006902963 262864330.278104245663 1 60413.890492157 2024-04-13T21:22:18.522388+00:00 19994330.278198964894 27869999.999998703599 262864330.278193950653 1 60413.890503749 2024-04-13T21:22:19.523926+00:00 19994330.277776770294 27870000.000002373010 262864330.277775466442 1 60413.890515323 2024-04-13T21:22:20.523886+00:00 19994330.278172153980 27869999.999913595617 262864330.278082072735 1 60413.890526902 2024-04-13T21:22:21.524356+00:00 19994330.278006069362 27870000.000023648143 262864330.278026044369 1 60413.890538597 2024-04-13T21:22:22.534761+00:00 19994330.278062019497 27870000.000001560897 262864330.278059870005 1 60413.890550008 2024-04-13T21:22:23.520695+00:00 19994330.277994666249 27869999.999993197620 262864330.277984172106 1 60413.890561594 2024-04-13T21:22:24.521671+00:00 19994330.278206877410 27869999.999979212880 262864330.278182387352 1 60413.890573172 2024-04-13T21:22:25.522103+00:00 19994330.277862664312 27869999.999996885657 262864330.277855873108 1 60413.890584735 2024-04-13T21:22:26.521096+00:00 19994330.278166942298 27870000.000024765730 262864330.278188019991 1 60413.890596324 2024-04-13T21:22:27.522417+00:00 19994330.277930565178 27870000.000003632158 262864330.277930498123 1 60413.890607875 2024-04-13T21:22:28.520438+00:00 19994330.278225481510 27870000.000015959144 262864330.278237760067 1 60413.890619460 2024-04-13T21:22:29.521386+00:00 19994330.278064802289 27870000.000042948872 262864330.278104066849 1 60413.890631062 2024-04-13T21:22:30.523779+00:00 19994330.278093747795 27870000.000043246895 262864330.278133302927 1 60413.890642623 2024-04-13T21:22:31.522610+00:00 19994330.278288640082 27870000.000052563846 262864330.278337508440 1 60413.890654175 2024-04-13T21:22:32.520689+00:00 19994330.278155680746 27870000.000001732260 262864330.278153717518 1 60413.890665783 2024-04-13T21:22:33.523597+00:00 19994330.277988862246 27870000.000036299229 262864330.278021454811 1 60413.890677342 2024-04-13T21:22:34.522351+00:00 19994330.277961991727 27869999.999996300787 262864330.277954608202 1 60413.890688992 2024-04-13T21:22:35.528929+00:00 19994330.278229456395 27870000.000019699335 262864330.278245449066 1 60413.890700513 2024-04-13T21:22:36.524298+00:00 19994330.277949839830 27869999.999971464276 262864330.277917593718 1 60413.890712030 2024-04-13T21:22:37.519364+00:00 19994330.278055023402 27869999.999964196235 262864330.278015524149 1 60413.890723697 2024-04-13T21:22:38.527454+00:00 19994330.278107080609 27870000.000007018447 262864330.278110414743 1 60413.890735276 2024-04-13T21:22:39.527805+00:00 19994330.278157591820 27869999.999996215105 262864330.278150111437 1 60413.890746777 2024-04-13T21:22:40.521579+00:00 19994330.278015922755 27869999.999983333051 262864330.277995556593 1 60413.890758361 2024-04-13T21:22:41.522383+00:00 19994330.278119325638 27870000.000021770597 262864330.278137385845 1 60413.890769950 2024-04-13T21:22:42.523681+00:00 19994330.278251003474 27869999.999970432371 262864330.278217732906 1 60413.890781564 2024-04-13T21:22:43.527093+00:00 19994330.277923919261 27870000.000058710575 262864330.277978926897 1 60413.890793080 2024-04-13T21:22:44.522116+00:00 19994330.277970802039 27869999.999947324395 262864330.277914404869 1 60413.890804685 2024-04-13T21:22:45.524773+00:00 19994330.277969799936 27870000.000035315752 262864330.278001427650 1 60413.890816328 2024-04-13T21:22:46.530740+00:00 19994330.278200220317 27869999.999978940934 262864330.278175443411 1 60413.890827881 2024-04-13T21:22:47.528942+00:00 19994330.277931522578 27869999.999992717057 262864330.277920544147 1 60413.890839391 2024-04-13T21:22:48.523367+00:00 19994330.277914453298 27870000.000053055584 262864330.277963817120 1 60413.890850950 2024-04-13T21:22:49.522029+00:00 19994330.278066653758 27869999.999999769032 262864330.278062731028 1 60413.890862533 2024-04-13T21:22:50.522839+00:00 19994330.277964755893 27869999.999963916838 262864330.277924954891 1 60413.890874145 2024-04-13T21:22:51.526144+00:00 19994330.277986172587 27870000.000035423785 262864330.278017908335 1 60413.890885726 2024-04-13T21:22:52.526717+00:00 19994330.278195068240 27870000.000004306436 262864330.278195679188 1 60413.890897299 2024-04-13T21:22:53.526624+00:00 19994330.278227515519 27869999.999990358949 262864330.278214156628 1 60413.890908838 2024-04-13T21:22:54.523607+00:00 19994330.278150025755 27869999.999997898936 262864330.278144240379 1 60413.890920459 2024-04-13T21:22:55.527686+00:00 19994330.278011459857 27869999.999993700534 262864330.278001487255 1 60413.890932052 2024-04-13T21:22:56.529333+00:00 19994330.278031814843 27869999.999957993627 262864330.277986109257 1 60413.890943642 2024-04-13T21:22:57.530668+00:00 19994330.278124947101 27869999.999977659434 262864330.278098911047 1 60413.890955265 2024-04-13T21:22:58.534857+00:00 19994330.278050031513 27870000.000030811876 262864330.278077155352 1 60413.890966781 2024-04-13T21:22:59.529888+00:00 19994330.277996607125 27870000.000016804785 262864330.278009712696 1 60413.890978382 2024-04-13T21:23:00.532253+00:00 19994330.277916852385 27870000.000017669052 262864330.277930825949 1 60413.890990071 2024-04-13T21:23:01.542152+00:00 19994330.278195708990 27869999.999968204647 262864330.278160214424 1 60413.891001467 2024-04-13T21:23:02.526757+00:00 19994330.278134107590 27870000.000004246831 262864330.278134644032 1 60413.891012982 2024-04-13T21:23:03.521649+00:00 19994330.277985617518 27869999.999993152916 262864330.277975082397 1 60413.891024594 2024-04-13T21:23:04.524956+00:00 19994330.277999822050 27870000.000009682029 262864330.278005808592 1 60413.891036129 2024-04-13T21:23:05.521529+00:00 19994330.278005637228 27869999.999987088144 262864330.277989029884 1 60413.891047723 2024-04-13T21:23:06.523233+00:00 19994330.277897957712 27870000.000000879169 262864330.277895152569 1 60413.891059279 2024-04-13T21:23:07.521653+00:00 19994330.278231482953 27869999.999950021505 262864330.278177797794 1 60413.891070856 2024-04-13T21:23:08.521953+00:00 19994330.278205316514 27869999.999964699149 262864330.278166323900 1 60413.891082437 2024-04-13T21:23:09.522586+00:00 19994330.278108701110 27869999.999991901219 262864330.278096914291 1 60413.891094016 2024-04-13T21:23:10.523018+00:00 19994330.278097648174 27870000.000027671456 262864330.278121620417 1 60413.891105580 2024-04-13T21:23:11.522143+00:00 19994330.278071131557 27869999.999982025474 262864330.278049468994 1 60413.891117175 2024-04-13T21:23:12.523946+00:00 19994330.278384830803 27869999.999988015741 262864330.278369158506 1 60413.891128815 2024-04-13T21:23:13.529619+00:00 19994330.278047509491 27869999.999987456948 262864330.278031259775 1 60413.891140580 2024-04-13T21:23:14.546106+00:00 19994330.278107978404 27869999.999966625124 262864330.278070896864 1 60413.891151963 2024-04-13T21:23:15.529579+00:00 19994330.278139989823 27870000.000001214445 262864330.278137505054 1 60413.891163561 2024-04-13T21:23:16.531641+00:00 19994330.278135810047 27869999.999987594783 262864330.278119713068 1 60413.891175040 2024-04-13T21:23:17.523406+00:00 19994330.278128895909 27869999.999990452081 262864330.278115659952 1 60413.891186633 2024-04-13T21:23:18.525067+00:00 19994330.277960158885 27870000.000018004328 262864330.277974456549 1 60413.891198213 2024-04-13T21:23:19.525597+00:00 19994330.277946680784 27870000.000001005828 262864330.277943998575 1 60413.891209947 2024-04-13T21:23:20.539409+00:00 19994330.278211113065 27869999.999999810010 262864330.278207242489 1 60413.891221406 2024-04-13T21:23:21.529483+00:00 19994330.278166525066 27869999.999992989004 262864330.278155833483 1 60413.891233068 2024-04-13T21:23:22.537114+00:00 19994330.277966819704 27869999.999989192933 262864330.277952313423 1 60413.891244494 2024-04-13T21:23:23.524322+00:00 19994330.278185587376 27870000.000040572137 262864330.278222441673 1 60413.891256117 2024-04-13T21:23:24.528556+00:00 19994330.278056483716 27870000.000020153821 262864330.278072923422 1 60413.891267719 2024-04-13T21:23:25.530885+00:00 19994330.278030671179 27870000.000029221177 262864330.278056174517 1 60413.891279193 2024-04-13T21:23:26.522294+00:00 19994330.278080612421 27870000.000008814037 262864330.278085738420 1 60413.891290889 2024-04-13T21:23:27.532835+00:00 19994330.278010059148 27870000.000004369766 262864330.278010755777 1 60413.891302409 2024-04-13T21:23:28.528123+00:00 19994330.278109751642 27869999.999997809529 262864330.278103858232 1 60413.891313949 2024-04-13T21:23:29.525180+00:00 19994330.278182640672 27870000.000032227486 262864330.278211176395 1 60413.891325481 2024-04-13T21:23:30.521530+00:00 19994330.278177741915 27870000.000024508685 262864330.278198540211 1 60413.891337068 2024-04-13T21:23:31.522636+00:00 19994330.278180375695 27870000.000000398606 262864330.278177082539 1 60413.891348645 2024-04-13T21:23:32.522945+00:00 19994330.277977611870 27870000.000001952052 262864330.277975887060 1 60413.891360268 2024-04-13T21:23:33.527109+00:00 19994330.278225973248 27870000.000019133091 262864330.278241395950 1 60413.891371867 2024-04-13T21:23:34.529287+00:00 19994330.277978606522 27870000.000028043985 262864330.278002947569 1 60413.891383394 2024-04-13T21:23:35.525201+00:00 19994330.278025504202 27870000.000027298927 262864330.278049111366 1 60413.891395099 2024-04-13T21:23:36.536548+00:00 19994330.278022360057 27869999.999999057502 262864330.278017699718 1 60413.891406567 2024-04-13T21:23:37.527375+00:00 19994330.278020806611 27870000.000012800097 262864330.278029918671 1 60413.891418319 2024-04-13T21:23:38.542760+00:00 19994330.277944531292 27869999.999978225678 262864330.277919054031 1 60413.891429743 2024-04-13T21:23:39.529788+00:00 19994330.278027236462 27870000.000005155802 262864330.278028696775 1 60413.891441270 2024-04-13T21:23:40.525702+00:00 19994330.278166234493 27869999.999984949827 262864330.278147488832 1 60413.891452903 2024-04-13T21:23:41.530851+00:00 19994330.278006911278 27870000.000035628676 262864330.278038859367 1 60413.891464420 2024-04-13T21:23:42.525911+00:00 19994330.278114575893 27870000.000017393380 262864330.278128296137 1 60413.891476146 2024-04-13T21:23:43.539060+00:00 19994330.277995981276 27870000.000004332513 262864330.277996599674 1 60413.891487677 2024-04-13T21:23:44.535242+00:00 19994330.278206687421 27870000.000004164875 262864330.278207153082 1 60413.891499239 2024-04-13T21:23:45.534225+00:00 19994330.278015304357 27870000.000006783754 262864330.278018414974 1 60413.891510794 2024-04-13T21:23:46.532583+00:00 19994330.277999270707 27870000.000031948090 262864330.278027534485 1 60413.891522276 2024-04-13T21:23:47.524640+00:00 19994330.278118550777 27870000.000022679567 262864330.278137534857 1 60413.891533880 2024-04-13T21:23:48.527216+00:00 19994330.278126053512 27869999.999983664602 262864330.278106033802 1 60413.891545385 2024-04-13T21:23:49.521269+00:00 19994330.278025336564 27870000.000000104308 262864330.278021752834 1 60413.891557016 2024-04-13T21:23:50.526202+00:00 19994330.277980349958 27869999.999994624406 262864330.277971297503 1 60413.891568588 2024-04-13T21:23:51.525984+00:00 19994330.277998592705 27869999.999978929758 262864330.277973830700 1 60413.891580315 2024-04-13T21:23:52.539255+00:00 19994330.278048723936 27869999.999961040914 262864330.278006076813 1 60413.891591827 2024-04-13T21:23:53.533896+00:00 19994330.278042796999 27869999.999994456768 262864330.278033554554 1 60413.891603257 2024-04-13T21:23:54.521367+00:00 19994330.278251372278 27870000.000023171306 262864330.278270870447 1 60413.891615223 2024-04-13T21:23:55.555300+00:00 19994330.277836997062 27870000.000001277775 262864330.277834594250 1 60413.891626584 2024-04-13T21:23:56.536853+00:00 19994330.278201304376 27870000.000021439046 262864330.278219044209 1 60413.891638347 2024-04-13T21:23:57.553187+00:00 19994330.278230011463 27870000.000028181821 262864330.278254508972 1 60413.891649587 2024-04-13T21:23:58.524296+00:00 19994330.277938492596 27869999.999973438680 262864330.277908235788 1 60413.891661280 2024-04-13T21:23:59.534581+00:00 19994330.278101693839 27869999.999977797270 262864330.278075784445 1 60413.891672740 2024-04-13T21:24:00.524743+00:00 19994330.278062414378 27870000.000012274832 262864330.278070986271 1 60413.891684327 2024-04-13T21:24:01.525868+00:00 19994330.278000488877 27869999.999998692423 262864330.277995467186 1 60413.891695990 2024-04-13T21:24:02.533554+00:00 19994330.278297793120 27869999.999995768070 262864330.278289854527 1 60413.891707460 2024-04-13T21:24:03.524533+00:00 19994330.277867726982 27869999.999970555305 262864330.277834594250 1 60413.891719021 2024-04-13T21:24:04.523388+00:00 19994330.278185445815 27870000.000009924173 262864330.278191685677 1 60413.891730623 2024-04-13T21:24:05.525808+00:00 19994330.278098978102 27870000.000022958964 262864330.278118222952 1 60413.891742235 2024-04-13T21:24:06.529066+00:00 19994330.277928333730 27870000.000032946467 262864330.277957588434 1 60413.891753863 2024-04-13T21:24:07.533775+00:00 19994330.278150524944 27870000.000004328787 262864330.278151154518 1 60413.891765358 2024-04-13T21:24:08.526959+00:00 19994330.277992367744 27870000.000031672418 262864330.278020352125 1 60413.891776945 2024-04-13T21:24:09.528093+00:00 19994330.278182286769 27870000.000027414411 262864330.278206020594 1 60413.891788602 2024-04-13T21:24:10.535234+00:00 19994330.277860384434 27869999.999992135912 262864330.277848809958 1 60413.891800164 2024-04-13T21:24:11.534136+00:00 19994330.277955830097 27869999.999963331968 262864330.277915477753 1 60413.891811687 2024-04-13T21:24:12.529779+00:00 19994330.277967639267 27870000.000016864389 262864330.277980804443 1 60413.891823231 2024-04-13T21:24:13.527139+00:00 19994330.278158832341 27869999.999983124435 262864330.278138279915 1 60413.891834803 2024-04-13T21:24:14.526956+00:00 19994330.278192508966 27870000.000004615635 262864330.278193444014 1 60413.891846410 2024-04-13T21:24:15.529813+00:00 19994330.278134126216 27870000.000049468130 262864330.278179913759 1 60413.891857901 2024-04-13T21:24:16.522658+00:00 19994330.277937110513 27869999.999973155558 262864330.277906566858 1 60413.891869488 2024-04-13T21:24:17.523744+00:00 19994330.278270501643 27870000.000015735626 262864330.278282552958 1 60413.891881090 2024-04-13T21:24:18.526129+00:00 19994330.278044853359 27870000.000014211982 262864330.278055369854 1 60413.891892776 2024-04-13T21:24:19.535883+00:00 19994330.278186403215 27869999.999971129000 262864330.278153836727 1 60413.891904304 2024-04-13T21:24:20.531898+00:00 19994330.278029941022 27869999.999963253736 262864330.277989506721 1 60413.891915740 2024-04-13T21:24:21.519996+00:00 19994330.278057202697 27869999.999925043434 262864330.277978539467 1 60413.891927455 2024-04-13T21:24:22.532107+00:00 19994330.277996532619 27870000.000022858381 262864330.278015702963 1 60413.891938923 2024-04-13T21:24:23.522996+00:00 19994330.278038840741 27870000.000046867877 262864330.278082013130 1 60413.891950490 2024-04-13T21:24:24.522352+00:00 19994330.278176788241 27869999.999970205128 262864330.278143286705 1 60413.891962262 2024-04-13T21:24:25.539405+00:00 19994330.277910016477 27870000.000011477619 262864330.277917802334 1 60413.891973708 2024-04-13T21:24:26.528398+00:00 19994330.278150569648 27870000.000009626150 262864330.278156489134 1 60413.891985276 2024-04-13T21:24:27.527821+00:00 19994330.278061162680 27870000.000018130988 262864330.278075575829 1 60413.891996850 2024-04-13T21:24:28.527885+00:00 19994330.278001818806 27869999.999984309077 262864330.277982443571 1 60413.892008390 2024-04-13T21:24:29.524931+00:00 19994330.278149649501 27869999.999992012978 262864330.278137981892 1 60413.892019923 2024-04-13T21:24:30.521359+00:00 19994330.278011806309 27870000.000013776124 262864330.278021872044 1 60413.892031570 2024-04-13T21:24:31.527671+00:00 19994330.278047822416 27870000.000005509704 262864330.278049647808 1 60413.892043185 2024-04-13T21:24:32.531190+00:00 19994330.277925018221 27869999.999991238117 262864330.277912557125 1 60413.892054643 2024-04-13T21:24:33.521196+00:00 19994330.278246220201 27869999.999975807965 262864330.278218328953 1 60413.892066226 2024-04-13T21:24:34.521934+00:00 19994330.278053231537 27869999.999951541424 262864330.278001070023 1 60413.892077885 2024-04-13T21:24:35.529231+00:00 19994330.278084807098 27869999.999979607761 262864330.278060734272 1 60413.892089396 2024-04-13T21:24:36.523781+00:00 19994330.278191652149 27869999.999972913414 262864330.278160870075 1 60413.892100940 2024-04-13T21:24:37.521201+00:00 19994330.278146836907 27869999.999990165234 262864330.278133302927 1 60413.892112589 2024-04-13T21:24:38.527700+00:00 19994330.278039313853 27870000.000005215406 262864330.278040826321 1 60413.892124106 2024-04-13T21:24:39.522741+00:00 19994330.278087709099 27870000.000042952597 262864330.278126955032 1 60413.892135715 2024-04-13T21:24:40.525736+00:00 19994330.278063002974 27870000.000052820891 262864330.278112113476 1 60413.892147304 2024-04-13T21:24:41.527049+00:00 19994330.278350632638 27870000.000034168363 262864330.278381079435 1 60413.892158796 2024-04-13T21:24:42.519969+00:00 19994330.278009872884 27870000.000004842877 262864330.278010994196 1 60413.892170660 2024-04-13T21:24:43.545007+00:00 19994330.277949441224 27870000.000010479242 262864330.277956247330 1 60413.892182006 2024-04-13T21:24:44.525262+00:00 19994330.278112839907 27870000.000003263354 262864330.278112411499 1 60413.892193573 2024-04-13T21:24:45.524650+00:00 19994330.278206307441 27869999.999979812652 262864330.278182446957 1 60413.892205229 2024-04-13T21:24:46.531766+00:00 19994330.278158362955 27869999.999971807003 262864330.278126478195 1 60413.892216691 2024-04-13T21:24:47.522063+00:00 19994330.277942150831 27869999.999987736344 262864330.277926176786 1 60413.892228258 2024-04-13T21:24:48.521485+00:00 19994330.278292279691 27869999.999973390251 262864330.278261959553 1 60413.892239831 2024-04-13T21:24:49.521378+00:00 19994330.277880441397 27870000.000029381365 262864330.277906119823 1 60413.892251409 2024-04-13T21:24:50.521728+00:00 19994330.278058525175 27869999.999974429607 262864330.278029263020 1 60413.892263053 2024-04-13T21:24:51.527804+00:00 19994330.278175704181 27870000.000013511628 262864330.278185516596 1 60413.892274579 2024-04-13T21:24:52.523665+00:00 19994330.278136689216 27870000.000017747283 262864330.278150767088 1 60413.892286119 2024-04-13T21:24:53.520711+00:00 19994330.278170388192 27869999.999997142702 262864330.278163820505 1 60413.892297730 2024-04-13T21:24:54.523889+00:00 19994330.277955353260 27869999.999952998012 262864330.277904659510 1 60413.892309285 2024-04-13T21:24:55.522193+00:00 19994330.278061199933 27870000.000004228204 262864330.278061747551 1 60413.892320822 2024-04-13T21:24:56.519004+00:00 19994330.278033796698 27869999.999987978488 262864330.278018087149 1 60413.892332457 2024-04-13T21:24:57.524271+00:00 19994330.277972105891 27869999.999963559210 262864330.277931958437 1 60413.892344033 2024-04-13T21:24:58.524442+00:00 19994330.278187818825 27869999.999998137355 262864330.278182268143 1 60413.892355569 2024-04-13T21:24:59.521170+00:00 19994330.277955211699 27869999.999965135008 262864330.277916640043 1 60413.892367156 2024-04-13T21:25:00.522322+00:00 19994330.278152536601 27869999.999986574054 262864330.278135418892 1 60413.892378730 2024-04-13T21:25:01.522288+00:00 19994330.278097242117 27870000.000016044825 262864330.278109580278 1 60413.892390405 2024-04-13T21:25:02.530954+00:00 19994330.278154153377 27870000.000036433339 262864330.278186887503 1 60413.892401935 2024-04-13T21:25:03.527141+00:00 19994330.278068859130 27869999.999984573573 262864330.278049737215 1 60413.892413567 2024-04-13T21:25:04.532196+00:00 19994330.278159525245 27870000.000056345016 262864330.278212189674 1 60413.892425147 2024-04-13T21:25:05.532676+00:00 19994330.277912382036 27869999.999953132123 262864330.277861803770 1 60413.892436828 2024-04-13T21:25:06.541896+00:00 19994330.278385207057 27870000.000040952116 262864330.278422474861 1 60413.892448306 2024-04-13T21:25:07.533656+00:00 19994330.278140913695 27869999.999985150993 262864330.278122365475 1 60413.892459884 2024-04-13T21:25:08.533974+00:00 19994330.278081234545 27870000.000042505562 262864330.278120040894 1 60413.892471493 2024-04-13T21:25:09.536961+00:00 19994330.278023678809 27869999.999997504056 262864330.278017491102 1 60413.892483111 2024-04-13T21:25:10.540729+00:00 19994330.278011903167 27870000.000014763325 262864330.278022944927 1 60413.892494504 2024-04-13T21:25:11.525167+00:00 19994330.278077490628 27870000.000021513551 262864330.278095304966 1 60413.892506037 2024-04-13T21:25:12.521639+00:00 19994330.277983196080 27870000.000064067543 262864330.278043568134 1 60413.892517672 2024-04-13T21:25:13.526905+00:00 19994330.278360906988 27870000.000060118735 262864330.278417319059 1 60413.892529254 2024-04-13T21:25:14.527543+00:00 19994330.278013471514 27869999.999952744693 262864330.277962505817 1 60413.892540800 2024-04-13T21:25:15.525128+00:00 19994330.278083860874 27870000.000064838678 262864330.278145015240 1 60413.892552354 2024-04-13T21:25:16.523363+00:00 19994330.277924109250 27869999.999922666699 262864330.277843087912 1 60413.892563920 2024-04-13T21:25:17.522715+00:00 19994330.277884323150 27869999.999981760979 262864330.277862399817 1 60413.892575550 2024-04-13T21:25:18.527489+00:00 19994330.278349597007 27869999.999993044883 262864330.278338968754 1 60413.892587084 2024-04-13T21:25:19.524107+00:00 19994330.278056640178 27869999.999995414168 262864330.278048366308 1 60413.892598735 2024-04-13T21:25:20.530698+00:00 19994330.277977820486 27870000.000018808991 262864330.277992933989 1 60413.892610190 2024-04-13T21:25:21.520424+00:00 19994330.278214119375 27870000.000025320798 262864330.278235763311 1 60413.892621849 2024-04-13T21:25:22.527774+00:00 19994330.277972344309 27869999.999990630895 262864330.277959287167 1 60413.892633344 2024-04-13T21:25:23.520895+00:00 19994330.278017975390 27870000.000046603382 262864330.278060883284 1 60413.892644925 2024-04-13T21:25:24.521525+00:00 19994330.278073910624 27870000.000045459718 262864330.278115659952 1 60413.892656544 2024-04-13T21:25:25.525437+00:00 19994330.278073962778 27869999.999991193414 262864330.278061449528 1 60413.892668121 2024-04-13T21:25:26.525708+00:00 19994330.278000708669 27869999.999979060143 262864330.277976065874 1 60413.892679696 2024-04-13T21:25:27.525694+00:00 19994330.278087709099 27870000.000011276454 262864330.278095275164 1 60413.892691250 2024-04-13T21:25:28.523994+00:00 19994330.278170671314 27869999.999984689057 262864330.278151661158 1 60413.892702835 2024-04-13T21:25:29.524914+00:00 19994330.277995485812 27870000.000014055520 262864330.278005868196 1 60413.892714426 2024-04-13T21:25:30.526442+00:00 19994330.277842830867 27869999.999997556210 262864330.277836680412 1 60413.892725930 2024-04-13T21:25:31.520367+00:00 19994330.277991507202 27870000.000035393983 262864330.278023213148 1 60413.892737589 2024-04-13T21:25:32.527717+00:00 19994330.278334490955 27870000.000018380582 262864330.278349190950 1 60413.892749092 2024-04-13T21:25:33.521510+00:00 19994330.277748562396 27869999.999962594360 262864330.277707457542 1 60413.892760665 2024-04-13T21:25:34.521446+00:00 19994330.278272215277 27870000.000006169081 262864330.278274685144 1 60413.892772257 2024-04-13T21:25:35.522987+00:00 19994330.277842137963 27870000.000044059008 262864330.277882486582 1 60413.892783861 2024-04-13T21:25:36.525598+00:00 19994330.278078891337 27869999.999972321093 262864330.278047502041 1 60413.892795422 2024-04-13T21:25:37.524484+00:00 19994330.278191115707 27869999.999934270978 262864330.278121680021 1 60413.892806958 2024-04-13T21:25:38.521198+00:00 19994330.277969896793 27869999.999978877604 262864330.277945071459 1 60413.892818531 2024-04-13T21:25:39.521124+00:00 19994330.278214111924 27869999.999993875623 262864330.278204262257 1 60413.892830120 2024-04-13T21:25:40.522376+00:00 19994330.278140343726 27869999.999987032264 262864330.278123676777 1 60413.892841718 2024-04-13T21:25:41.524427+00:00 19994330.277965109795 27869999.999972894788 262864330.277934283018 1 60413.892853294 2024-04-13T21:25:42.524546+00:00 19994330.278126604855 27870000.000007055700 262864330.278129965067 1 60413.892864850 2024-04-13T21:25:43.523029+00:00 19994330.278169583529 27869999.999976873398 262864330.278142750263 1 60413.892876475 2024-04-13T21:25:44.527442+00:00 19994330.278006322682 27869999.999986995012 262864330.277989625931 1 60413.892887993 2024-04-13T21:25:45.522575+00:00 19994330.278213433921 27870000.000006310642 262864330.278216063976 1 60413.892899545 2024-04-13T21:25:46.520683+00:00 19994330.278220415115 27870000.000002432615 262864330.278219163418 1 60413.892911110 2024-04-13T21:25:47.519929+00:00 19994330.277775093913 27869999.999981440604 262864330.277752816677 1 60413.892922693 2024-04-13T21:25:48.520724+00:00 19994330.278181347996 27870000.000016152859 262864330.278193801641 1 60413.892934266 2024-04-13T21:25:49.520593+00:00 19994330.278089020401 27869999.999973405153 262864330.278058737516 1 60413.892945861 2024-04-13T21:25:50.522342+00:00 19994330.278000339866 27870000.000027347356 262864330.278024017811 1 60413.892957407 2024-04-13T21:25:51.519941+00:00 19994330.277968537062 27869999.999968636781 262864330.277933478355 1 60413.892968985 2024-04-13T21:25:52.520342+00:00 19994330.278051972389 27869999.999959822744 262864330.278008103371 1 60413.892980594 2024-04-13T21:25:53.523333+00:00 19994330.278201870620 27870000.000011980534 262864330.278210163116 1 60413.892992205 2024-04-13T21:25:54.526486+00:00 19994330.278106536716 27869999.999988906085 262864330.278091758490 1 60413.893003714 2024-04-13T21:25:55.520867+00:00 19994330.278018057346 27870000.000006735325 262864330.278021097183 1 60413.893015311 2024-04-13T21:25:56.522853+00:00 19994330.278149310499 27870000.000041969121 262864330.278187572956 1 60413.893026849 2024-04-13T21:25:57.519735+00:00 19994330.278142817318 27869999.999999001622 262864330.278138101101 1 60413.893038465 2024-04-13T21:25:58.523392+00:00 19994330.277992065996 27870000.000005342066 262864330.277993708849 1 60413.893050006 2024-04-13T21:25:59.520471+00:00 19994330.278117015958 27870000.000026751310 262864330.278140068054 1 60413.893061640 2024-04-13T21:26:00.525709+00:00 19994330.278137225658 27869999.999956425279 262864330.278089970350 1 60413.893073176 2024-04-13T21:26:01.522356+00:00 19994330.277977485210 27869999.999968361109 262864330.277942150831 1 60413.893084846 2024-04-13T21:26:02.530657+00:00 19994330.278065565974 27869999.999976262450 262864330.278038144112 1 60413.893096337 2024-04-13T21:26:03.523507+00:00 19994330.277788326144 27869999.999991659075 262864330.277776300907 1 60413.893107932 2024-04-13T21:26:04.525321+00:00 19994330.278290264308 27870000.000025216490 262864330.278311789036 1 60413.893119494 2024-04-13T21:26:05.524287+00:00 19994330.277955457568 27870000.000051159412 262864330.278002917767 1 60413.893131121 2024-04-13T21:26:06.528834+00:00 19994330.278059322387 27869999.999969307333 262864330.278024941683 1 60413.893142692 2024-04-13T21:26:07.528602+00:00 19994330.278037298471 27870000.000010654330 262864330.278044283390 1 60413.893154335 2024-04-13T21:26:08.534553+00:00 19994330.278170544654 27869999.999991375953 262864330.278158247471 1 60413.893165859 2024-04-13T21:26:09.530222+00:00 19994330.278040245175 27870000.000000268221 262864330.278036832809 1 60413.893177514 2024-04-13T21:26:10.537226+00:00 19994330.278115428984 27870000.000011555851 262864330.278123289347 1 60413.893189067 2024-04-13T21:26:11.535384+00:00 19994330.278287354857 27870000.000023584813 262864330.278307229280 1 60413.893200539 2024-04-13T21:26:12.526582+00:00 19994330.278027419001 27869999.999972485006 262864330.277996212244 1 60413.893212182 2024-04-13T21:26:13.532576+00:00 19994330.278263270855 27870000.000023774803 262864330.278283357620 1 60413.893223803 2024-04-13T21:26:14.536581+00:00 19994330.277849484235 27870000.000032547861 262864330.277878344059 1 60413.893235245 2024-04-13T21:26:15.525185+00:00 19994330.277859557420 27870000.000002492219 262864330.277858376503 1 60413.893246781 2024-04-13T21:26:16.521893+00:00 19994330.278136555105 27870000.000028871000 262864330.278161734343 1 60413.893258378 2024-04-13T21:26:17.523852+00:00 19994330.277973227203 27869999.999995086342 262864330.277964621782 1 60413.893269989 2024-04-13T21:26:18.527034+00:00 19994330.277882937342 27870000.000057775527 262864330.277937024832 1 60413.893281535 2024-04-13T21:26:19.524615+00:00 19994330.278023015708 27869999.999995131046 262864330.278014451265 1 60413.893293081 2024-04-13T21:26:20.522236+00:00 19994330.278017226607 27870000.000049263239 262864330.278062790632 1 60413.893304655 2024-04-13T21:26:21.522206+00:00 19994330.278131246567 27869999.999997109175 262864330.278124660254 1 60413.893316296 2024-04-13T21:26:22.527944+00:00 19994330.278083074838 27869999.999990861863 262864330.278070241213 1 60413.893327876 2024-04-13T21:26:23.528476+00:00 19994330.278136864305 27869999.999956928194 262864330.278090119362 1 60413.893339707 2024-04-13T21:26:24.550661+00:00 19994330.277994595468 27869999.999983698130 262864330.277974605560 1 60413.893351071 2024-04-13T21:26:25.532495+00:00 19994330.278048813343 27870000.000020984560 262864330.278066098690 1 60413.893362621 2024-04-13T21:26:26.530468+00:00 19994330.278063084930 27869999.999992892146 262864330.278052300215 1 60413.893374186 2024-04-13T21:26:27.529682+00:00 19994330.278096232563 27870000.000000879169 262864330.278093427420 1 60413.893385727 2024-04-13T21:26:28.526843+00:00 19994330.277999904007 27870000.000083513558 262864330.278079718351 1 60413.893397349 2024-04-13T21:26:29.530958+00:00 19994330.278124865144 27869999.999975256622 262864330.278096437454 1 60413.893408884 2024-04-13T21:26:30.527605+00:00 19994330.278141964227 27870000.000038083643 262864330.278176367283 1 60413.893420449 2024-04-13T21:26:31.526819+00:00 19994330.277935013175 27869999.999965082854 262864330.277896404266 1 60413.893432148 2024-04-13T21:26:32.537614+00:00 19994330.278114520013 27870000.000021696091 262864330.278132528067 1 60413.893443577 2024-04-13T21:26:33.525076+00:00 19994330.278106451035 27869999.999995712191 262864330.278098464012 1 60413.893455191 2024-04-13T21:26:34.528458+00:00 19994330.278178509325 27870000.000007305294 262864330.278182119131 1 60413.893466780 2024-04-13T21:26:35.529844+00:00 19994330.278124317527 27870000.000016883016 262864330.278137505054 1 60413.893478268 2024-04-13T21:26:36.522378+00:00 19994330.278166480362 27869999.999997496605 262864330.278160274029 1 60413.893489908 2024-04-13T21:26:37.528052+00:00 19994330.277983937413 27869999.999977704138 262864330.277957946062 1 60413.893501527 2024-04-13T21:26:38.531958+00:00 19994330.278009932488 27869999.999991994351 262864330.277998209000 1 60413.893513090 2024-04-13T21:26:39.530958+00:00 19994330.277986224741 27870000.000010803342 262864330.277993321419 1 60413.893524586 2024-04-13T21:26:40.524244+00:00 19994330.278171006590 27870000.000039622188 262864330.278206944466 1 60413.893536187 2024-04-13T21:26:41.526521+00:00 19994330.277786523104 27869999.999970890582 262864330.277753710747 1 60413.893547866 2024-04-13T21:26:42.535680+00:00 19994330.278175905347 27870000.000020157546 262864330.278192341328 1 60413.893559535 2024-04-13T21:26:43.543814+00:00 19994330.278051137924 27870000.000016249716 262864330.278063684702 1 60413.893570865 2024-04-13T21:26:44.522743+00:00 19994330.278067044914 27869999.999983847141 262864330.278047204018 1 60413.893582442 2024-04-13T21:26:45.523013+00:00 19994330.277980390936 27870000.000020656735 262864330.277997344732 1 60413.893593996 2024-04-13T21:26:46.521245+00:00 19994330.278195258230 27869999.999977193773 262864330.278168767691 1 60413.893605561 2024-04-13T21:26:47.520444+00:00 19994330.277805496007 27869999.999994624406 262864330.277796447277 1 60413.893617135 2024-04-13T21:26:48.520420+00:00 19994330.278092112392 27870000.000012204051 262864330.278100639582 1 60413.893628739 2024-04-13T21:26:49.523052+00:00 19994330.278059419245 27870000.000000383705 262864330.278056114912 1 60413.893640297 2024-04-13T21:26:50.521646+00:00 19994330.277979023755 27870000.000005993992 262864330.277981311083 1 60413.893651869 2024-04-13T21:26:51.521455+00:00 19994330.277773637325 27870000.000033594668 262864330.277803540230 1 60413.893663444 2024-04-13T21:26:52.521509+00:00 19994330.278212588280 27870000.000009868294 262864330.278218746185 1 60413.893675029 2024-04-13T21:26:53.522523+00:00 19994330.278106767684 27869999.999994505197 262864330.278097599745 1 60413.893686711 2024-04-13T21:26:54.531795+00:00 19994330.278186097741 27869999.999981243163 262864330.278163671494 1 60413.893699042 2024-04-13T21:26:55.597279+00:00 19994330.278010006994 27869999.999956600368 262864330.277962923050 1 60413.893709799 2024-04-13T21:26:56.526671+00:00 19994330.278078000993 27869999.999959684908 262864330.278033971786 1 60413.893721398 2024-04-13T21:26:57.528742+00:00 19994330.278121661395 27870000.000027991831 262864330.278145939112 1 60413.893732919 2024-04-13T21:26:58.524250+00:00 19994330.277892116457 27869999.999998036772 262864330.277886450291 1 60413.893744479 2024-04-13T21:26:59.523013+00:00 19994330.278151579201 27870000.000030554831 262864330.278178423643 1 60413.893756109 2024-04-13T21:27:00.527822+00:00 19994330.278068985790 27869999.999997530133 262864330.278062820435 1 60413.893768017 2024-04-13T21:27:01.556687+00:00 19994330.278122685850 27870000.000065166503 262864330.278184175491 1 60413.893779406 2024-04-13T21:27:02.540710+00:00 19994330.278079759330 27870000.000034432858 262864330.278110474348 1 60413.893790728 2024-04-13T21:27:03.518925+00:00 19994330.277900189161 27870000.000034071505 262864330.277930557728 1 60413.893802340 2024-04-13T21:27:04.522207+00:00 19994330.278130929917 27869999.999998681247 262864330.278125911951 1 60413.893813958 2024-04-13T21:27:05.526009+00:00 19994330.278113353997 27869999.999995414168 262864330.278105080128 1 60413.893825528 2024-04-13T21:27:06.525617+00:00 19994330.277956996113 27869999.999973654747 262864330.277926951647 1 60413.893837076 2024-04-13T21:27:07.523332+00:00 19994330.278062634170 27869999.999957535416 262864330.278016477823 1 60413.893848619 2024-04-13T21:27:08.520719+00:00 19994330.278181612492 27870000.000011641532 262864330.278189569712 1 60413.893860279 2024-04-13T21:27:09.528086+00:00 19994330.278092674911 27869999.999963037670 262864330.278052031994 1 60413.893871811 2024-04-13T21:27:10.524467+00:00 19994330.277935322374 27869999.999968241900 262864330.277899861336 1 60413.893883371 2024-04-13T21:27:11.523277+00:00 19994330.278026670218 27870000.000031862408 262864330.278054833412 1 60413.893894951 2024-04-13T21:27:12.523798+00:00 19994330.277989137918 27869999.999976608902 262864330.277962058783 1 60413.893906487 2024-04-13T21:27:13.520441+00:00 19994330.278081960976 27870000.000043667853 262864330.278121918440 1 60413.893918066 2024-04-13T21:27:14.520933+00:00 19994330.278272077441 27869999.999994967133 262864330.278263330460 1 60413.893929695 2024-04-13T21:27:15.525652+00:00 19994330.277912832797 27870000.000030398369 262864330.277939528227 1 60413.893941237 2024-04-13T21:27:16.522846+00:00 19994330.277886707336 27869999.999976631254 262864330.277859658003 1 60413.893952806 2024-04-13T21:27:17.522469+00:00 19994330.277877386659 27869999.999993402511 262864330.277867108583 1 60413.893964366 2024-04-13T21:27:18.521249+00:00 19994330.278239443898 27870000.000024516135 262864330.278260290623 1 60413.893975955 2024-04-13T21:27:19.522570+00:00 19994330.278039366007 27869999.999995660037 262864330.278031319380 1 60413.893987617 2024-04-13T21:27:20.530154+00:00 19994330.278146397322 27870000.000022083521 262864330.278164774179 1 60413.893999097 2024-04-13T21:27:21.521984+00:00 19994330.278088133782 27869999.999960198998 262864330.278044611216 1 60413.894010688 2024-04-13T21:27:22.523418+00:00 19994330.278151798993 27869999.999986611307 262864330.278134733438 1 60413.894022239 2024-04-13T21:27:23.521477+00:00 19994330.278056498617 27870000.000008776784 262864330.278061568737 1 60413.894033809 2024-04-13T21:27:24.521087+00:00 19994330.278267428279 27870000.000013548881 262864330.278277277946 1 60413.894045434 2024-04-13T21:27:25.525490+00:00 19994330.277968116105 27870000.000041808933 262864330.278006225824 1 60413.894056964 2024-04-13T21:27:26.521719+00:00 19994330.278016868979 27869999.999998208135 262864330.278011381626 1 60413.894068666 2024-04-13T21:27:27.532767+00:00 19994330.277821619064 27870000.000014889985 262864330.277832835913 1 60413.894080125 2024-04-13T21:27:28.522831+00:00 19994330.278176695108 27869999.999930284917 262864330.278103291988 1 60413.894091707 2024-04-13T21:27:29.523501+00:00 19994330.277924757451 27869999.999978270382 262864330.277899324894 1 60413.894103262 2024-04-13T21:27:30.521813+00:00 19994330.278009094298 27869999.999952815473 262864330.277958214283 1 60413.894114821 2024-04-13T21:27:31.520520+00:00 19994330.278181873262 27869999.999964863062 262864330.278143048286 1 60413.894126411 2024-04-13T21:27:32.521909+00:00 19994330.277977094054 27869999.999968945980 262864330.277942359447 1 60413.894137960 2024-04-13T21:27:33.519735+00:00 19994330.277996707708 27870000.000016439706 262864330.278009474277 1 60413.894149587 2024-04-13T21:27:34.524382+00:00 19994330.278270117939 27869999.999947339296 262864330.278213769197 1 60413.894161195 2024-04-13T21:27:35.527225+00:00 19994330.278015054762 27869999.999962851405 262864330.277974218130 1 60413.894172709 2024-04-13T21:27:36.522046+00:00 19994330.277948327363 27870000.000014368445 262864330.277958989143 1 60413.894184281 2024-04-13T21:27:37.521884+00:00 19994330.278313215822 27870000.000027198344 262864330.278336733580 1 60413.894195848 2024-04-13T21:27:38.521226+00:00 19994330.278149008751 27869999.999953716993 262864330.278099030256 1 60413.894207471 2024-04-13T21:27:39.525452+00:00 19994330.278148949146 27870000.000004332513 262864330.278149574995 1 60413.894219569 2024-04-13T21:27:40.570755+00:00 19994330.277959030122 27869999.999952904880 262864330.277908235788 1 60413.894230609 2024-04-13T21:27:41.524649+00:00 19994330.278036985546 27869999.999994464219 262864330.278027743101 1 60413.894242350 2024-04-13T21:27:42.539080+00:00 19994330.278119187802 27870000.000027004629 262864330.278142482042 1 60413.894253775 2024-04-13T21:27:43.526099+00:00 19994330.278090365231 27870000.000016201288 262864330.278102874756 1 60413.894265302 2024-04-13T21:27:44.522115+00:00 19994330.278113167733 27870000.000046253204 262864330.278155714273 1 60413.894277109 2024-04-13T21:27:45.542241+00:00 19994330.278296448290 27870000.000043760985 262864330.278336495161 1 60413.894288539 2024-04-13T21:27:46.529810+00:00 19994330.278008628637 27869999.999978281558 262864330.277983218431 1 60413.894300075 2024-04-13T21:27:47.526525+00:00 19994330.277988601476 27870000.000008456409 262864330.277993381023 1 60413.894311611 2024-04-13T21:27:48.523180+00:00 19994330.278051685542 27869999.999982051551 262864330.278030037880 1 60413.894323255 2024-04-13T21:27:49.529212+00:00 19994330.278003845364 27870000.000010352582 262864330.278010487556 1 60413.894335229 2024-04-13T21:27:50.563829+00:00 19994330.278034072369 27869999.999993413687 262864330.278023779392 1 60413.894346489 2024-04-13T21:27:51.536597+00:00 19994330.278112314641 27869999.999945055693 262864330.278053671122 1 60413.894358080 2024-04-13T21:27:52.538111+00:00 19994330.277972672135 27869999.999994397163 262864330.277963370085 1 60413.894369556 2024-04-13T21:27:53.529585+00:00 19994330.278064910322 27870000.000022873282 262864330.278084099293 1 60413.894381129 2024-04-13T21:27:54.529547+00:00 19994330.278119657189 27870000.000036515296 262864330.278152465820 1 60413.894393082 2024-04-13T21:27:55.562246+00:00 19994330.278081003577 27870000.000037401915 262864330.278114706278 1 60413.894404270 2024-04-13T21:27:56.528942+00:00 19994330.277871735394 27869999.999995924532 262864330.277863949537 1 60413.894415848 2024-04-13T21:27:57.529249+00:00 19994330.278137654066 27870000.000013671815 262864330.278147637844 1 60413.894427390 2024-04-13T21:27:58.526508+00:00 19994330.278153378516 27870000.000002406538 262864330.278152108192 1 60413.894439147 2024-04-13T21:27:59.542268+00:00 19994330.278265442699 27869999.999957688153 262864330.278219431639 1 60413.894450546 2024-04-13T21:28:00.527190+00:00 19994330.278048984706 27869999.999942805618 262864330.277988106012 1 60413.894462094 2024-04-13T21:28:01.524899+00:00 19994330.277946136892 27869999.999975379556 262864330.277917832136 1 60413.894473670 2024-04-13T21:28:02.525112+00:00 19994330.278300546110 27870000.000006876886 262864330.278303742409 1 60413.894485222 2024-04-13T21:28:03.523217+00:00 19994330.278083868325 27870000.000031638891 262864330.278111815453 1 60413.894496881 2024-04-13T21:28:04.530566+00:00 19994330.278116792440 27870000.000028602779 262864330.278141707182 1 60413.894508373 2024-04-13T21:28:05.523447+00:00 19994330.277877263725 27870000.000033676624 262864330.277907252312 1 60413.894519974 2024-04-13T21:28:06.525759+00:00 19994330.278024215251 27870000.000033665448 262864330.278054207563 1 60413.894531530 2024-04-13T21:28:07.524185+00:00 19994330.278232555836 27869999.999998189509 262864330.278227031231 1 60413.894543105 2024-04-13T21:28:08.524292+00:00 19994330.277973968536 27870000.000054128468 262864330.278024405241 1 60413.894554642 2024-04-13T21:28:09.521112+00:00 19994330.278000403196 27870000.000022374094 262864330.278019100428 1 60413.894566280 2024-04-13T21:28:10.526606+00:00 19994330.278268326074 27870000.000032551587 262864330.278297185898 1 60413.894577816 2024-04-13T21:28:11.523321+00:00 19994330.278112590313 27869999.999994706362 262864330.278103590012 1 60413.894589368 2024-04-13T21:28:12.521372+00:00 19994330.278197724372 27870000.000014405698 262864330.278208434582 1 60413.894600938 2024-04-13T21:28:13.521038+00:00 19994330.278085488826 27869999.999980963767 262864330.278062760830 1 60413.894612531 2024-04-13T21:28:14.522663+00:00 19994330.278157971799 27869999.999967996031 262864330.278122276068 1 60413.894624109 2024-04-13T21:28:15.523034+00:00 19994330.278081178665 27869999.999995898455 262864330.278073370457 1 60413.894635737 2024-04-13T21:28:16.527713+00:00 19994330.277999505401 27869999.999985493720 262864330.277981281281 1 60413.894647290 2024-04-13T21:28:17.525860+00:00 19994330.278068304062 27870000.000028207898 262864330.278092801571 1 60413.894658807 2024-04-13T21:28:18.520930+00:00 19994330.278019849211 27870000.000009272248 262864330.278025418520 1 60413.894670418 2024-04-13T21:28:19.524064+00:00 19994330.278301287442 27870000.000039953738 262864330.278337568045 1 60413.894682082 2024-04-13T21:28:20.531877+00:00 19994330.277775697410 27869999.999963846058 262864330.277735859156 1 60413.894693544 2024-04-13T21:28:21.522168+00:00 19994330.278118688613 27870000.000013973564 262864330.278128981590 1 60413.894705258 2024-04-13T21:28:22.534341+00:00 19994330.278038971126 27870000.000012304634 262864330.278047591448 1 60413.894716690 2024-04-13T21:28:23.522045+00:00 19994330.278039570898 27869999.999976161867 262864330.278012037277 1 60413.894728276 2024-04-13T21:28:24.523038+00:00 19994330.277816906571 27870000.000032592565 262864330.277845799923 1 60413.894739862 2024-04-13T21:28:25.524047+00:00 19994330.278031852096 27870000.000015515834 262864330.278043687344 1 60413.894751404 2024-04-13T21:28:26.521362+00:00 19994330.278121594340 27870000.000051654875 262864330.278169542551 1 60413.894762982 2024-04-13T21:28:27.521671+00:00 19994330.277979575098 27870000.000013560057 262864330.277989447117 1 60413.894774538 2024-04-13T21:28:28.520063+00:00 19994330.278092719615 27869999.999996814877 262864330.278085827827 1 60413.894786187 2024-04-13T21:28:29.526590+00:00 19994330.278056614101 27870000.000036209822 262864330.278089135885 1 60413.894797723 2024-04-13T21:28:30.523259+00:00 19994330.278103437275 27870000.000015228987 262864330.278114974499 1 60413.894809299 2024-04-13T21:28:31.523420+00:00 19994330.278164040297 27870000.000001095235 262864330.278161436319 1 60413.894820868 2024-04-13T21:28:32.522975+00:00 19994330.278167936951 27870000.000052560121 262864330.278216809034 1 60413.894832434 2024-04-13T21:28:33.522332+00:00 19994330.278178509325 27870000.000030979514 262864330.278205811977 1 60413.894844030 2024-04-13T21:28:34.524190+00:00 19994330.278057649732 27869999.999976310879 262864330.278030276299 1 60413.894855672 2024-04-13T21:28:35.530031+00:00 19994330.278022032231 27869999.999998699874 262864330.278017014265 1 60413.894867139 2024-04-13T21:28:36.520796+00:00 19994330.278181470931 27870000.000013779849 262864330.278191536665 1 60413.894878707 2024-04-13T21:28:37.520306+00:00 19994330.278028212488 27869999.999979529530 262864330.278004050255 1 60413.894890296 2024-04-13T21:28:38.521601+00:00 19994330.278304390609 27869999.999993994832 262864330.278294682503 1 60413.894901976 2024-04-13T21:28:39.530705+00:00 19994330.278269909322 27870000.000005275011 262864330.278271496296 1 60413.894913482 2024-04-13T21:28:40.524822+00:00 19994330.277993302792 27869999.999990418553 262864330.277979999781 1 60413.894925031 2024-04-13T21:28:41.522715+00:00 19994330.277833417058 27869999.999980803579 262864330.277810513973 1 60413.894936585 2024-04-13T21:28:42.520978+00:00 19994330.278187394142 27870000.000010140240 262864330.278193831444 1 60413.894948205 2024-04-13T21:28:43.524917+00:00 19994330.278081782162 27869999.999961603433 262864330.278039693832 1 60413.894959761 2024-04-13T21:28:44.523321+00:00 19994330.278079412878 27869999.999972701073 262864330.278048425913 1 60413.894971364 2024-04-13T21:28:45.525846+00:00 19994330.278043996543 27869999.999953482300 262864330.277993768454 1 60413.894982897 2024-04-13T21:28:46.522259+00:00 19994330.278137564659 27869999.999984513968 262864330.278118371964 1 60413.894994499 2024-04-13T21:28:47.524717+00:00 19994330.277792822570 27870000.000022459775 262864330.277811586857 1 60413.895006031 2024-04-13T21:28:48.521039+00:00 19994330.278200410306 27869999.999935906380 262864330.278132617474 1 60413.895017605 2024-04-13T21:28:49.521060+00:00 19994330.278041657060 27870000.000023838133 262864330.278061807156 1 60413.895029213 2024-04-13T21:28:50.523997+00:00 19994330.278077837080 27870000.000015459955 262864330.278089612722 1 60413.895040978 2024-04-13T21:28:51.540458+00:00 19994330.278077639639 27870000.000008240342 262864330.278082162142 1 60413.895052542 2024-04-13T21:28:52.539624+00:00 19994330.278123240918 27870000.000069197267 262864330.278188735247 1 60413.895063994 2024-04-13T21:28:53.529098+00:00 19994330.278066087514 27869999.999956805259 262864330.278019219637 1 60413.895075569 2024-04-13T21:28:54.529169+00:00 19994330.278107713908 27869999.999975413084 262864330.278079420328 1 60413.895087182 2024-04-13T21:28:55.532505+00:00 19994330.278191812336 27870000.000004213303 262864330.278192311525 1 60413.895098729 2024-04-13T21:28:56.530162+00:00 19994330.278123434633 27870000.000023342669 262864330.278143078089 1 60413.895110453 2024-04-13T21:28:57.543162+00:00 19994330.278121862561 27869999.999984268099 262864330.278102427721 1 60413.895121944 2024-04-13T21:28:58.535927+00:00 19994330.278039798141 27870000.000030256808 262864330.278066337109 1 60413.895133443 2024-04-13T21:28:59.529511+00:00 19994330.277908954769 27869999.999970570207 262864330.277875810862 1 60413.895144939 2024-04-13T21:29:00.522767+00:00 19994330.278141163290 27870000.000032246113 262864330.278169721365 1 60413.895156548 2024-04-13T21:29:01.525785+00:00 19994330.277885932475 27870000.000001255423 262864330.277883499861 1 60413.895168134 2024-04-13T21:29:02.526753+00:00 19994330.278211794794 27870000.000010825694 262864330.278218924999 1 60413.895179687 2024-04-13T21:29:03.524971+00:00 19994330.277885217220 27869999.999970968813 262864330.277852505445 1 60413.895191286 2024-04-13T21:29:04.527082+00:00 19994330.278236810118 27870000.000038959086 262864330.278272062540 1 60413.895202802 2024-04-13T21:29:05.522058+00:00 19994330.277955032885 27869999.999935593456 262864330.277886927128 1 60413.895214376 2024-04-13T21:29:06.522060+00:00 19994330.278147928417 27869999.999980345368 262864330.278124570847 1 60413.895225969 2024-04-13T21:29:07.523744+00:00 19994330.278095569462 27869999.999932158738 262864330.278024047613 1 60413.895237553 2024-04-13T21:29:08.524578+00:00 19994330.278096612543 27870000.000009812415 262864330.278102725744 1 60413.895249090 2024-04-13T21:29:09.521380+00:00 19994330.278062857687 27870000.000036798418 262864330.278095960617 1 60413.895260690 2024-04-13T21:29:10.523604+00:00 19994330.277922354639 27869999.999999776483 262864330.277918428183 1 60413.895272297 2024-04-13T21:29:11.526427+00:00 19994330.277997177094 27870000.000017788261 262864330.278011262417 1 60413.895283848 2024-04-13T21:29:12.524436+00:00 19994330.278049185872 27870000.000026218593 262864330.278071701527 1 60413.895295437 2024-04-13T21:29:13.525767+00:00 19994330.278250288218 27870000.000011451542 262864330.278258025646 1 60413.895307007 2024-04-13T21:29:14.525448+00:00 19994330.278158754110 27869999.999995637685 262864330.278150707483 1 60413.895318803 2024-04-13T21:29:15.544600+00:00 19994330.278021290898 27870000.000050511211 262864330.278068125248 1 60413.895330216 2024-04-13T21:29:16.530672+00:00 19994330.278108630329 27869999.999988839030 262864330.278093785048 1 60413.895341937 2024-04-13T21:29:17.543385+00:00 19994330.277956690639 27869999.999982900918 262864330.277935892344 1 60413.895353363 2024-04-13T21:29:18.530569+00:00 19994330.278072416782 27870000.000030726194 262864330.278099447489 1 60413.895365006 2024-04-13T21:29:19.536543+00:00 19994330.278222810477 27869999.999971941113 262864330.278191030025 1 60413.895376466 2024-04-13T21:29:20.526645+00:00 19994330.278061155230 27869999.999967359006 262864330.278024822474 1 60413.895388068 2024-04-13T21:29:21.529027+00:00 19994330.278092868626 27869999.999998543411 262864330.278087705374 1 60413.895399566 2024-04-13T21:29:22.522474+00:00 19994330.278074726462 27870000.000052824616 262864330.278123855591 1 60413.895411322 2024-04-13T21:29:23.538265+00:00 19994330.278103332967 27869999.999987781048 262864330.278087407351 1 60413.895422745 2024-04-13T21:29:24.525148+00:00 19994330.278014786541 27870000.000007711351 262864330.278018802404 1 60413.895434409 2024-04-13T21:29:25.532919+00:00 19994330.278010472655 27870000.000028133392 262864330.278034925461 1 60413.895445918 2024-04-13T21:29:26.527299+00:00 19994330.278164852411 27869999.999991614372 262864330.278152793646 1 60413.895457430 2024-04-13T21:29:27.521954+00:00 19994330.278256580234 27870000.000009238720 262864330.278262138367 1 60413.895469100 2024-04-13T21:29:28.530247+00:00 19994330.278091259301 27869999.999944027513 262864330.278031587601 1 60413.895480742 2024-04-13T21:29:29.536105+00:00 19994330.278172779828 27869999.999964900315 262864330.278133988380 1 60413.895492315 2024-04-13T21:29:30.536034+00:00 19994330.277790151536 27870000.000015806407 262864330.277802258730 1 60413.895503853 2024-04-13T21:29:31.532846+00:00 19994330.277900900692 27870000.000027805567 262864330.277925014496 1 60413.895515287 2024-04-13T21:29:32.520791+00:00 19994330.278181087226 27869999.999964363873 262864330.278141736984 1 60413.895527001 2024-04-13T21:29:33.532900+00:00 19994330.277926053852 27870000.000059600919 262864330.277981966734 1 60413.895538479 2024-04-13T21:29:34.524547+00:00 19994330.278334703296 27870000.000006735325 262864330.278337746859 1 60413.895550049 2024-04-13T21:29:35.524275+00:00 19994330.277838271111 27870000.000017166138 262864330.277851730585 1 60413.895561665 2024-04-13T21:29:36.527838+00:00 19994330.277896702290 27869999.999990195036 262864330.277883201838 1 60413.895573197 2024-04-13T21:29:37.524203+00:00 19994330.278007488698 27870000.000000562519 262864330.278004348278 1 60413.895584812 2024-04-13T21:29:38.527796+00:00 19994330.278328325599 27870000.000035446137 262864330.278360068798 1 60413.895596462 2024-04-13T21:29:39.534361+00:00 19994330.277937129140 27870000.000007901341 262864330.277941346169 1 60413.895608072 2024-04-13T21:29:40.537452+00:00 19994330.278120569885 27869999.999976094812 262864330.278092980385 1 60413.895619602 2024-04-13T21:29:41.533634+00:00 19994330.278011851013 27869999.999999929219 262864330.278008103371 1 60413.895631080 2024-04-13T21:29:42.525379+00:00 19994330.278157807887 27870000.000004716218 262864330.278158813715 1 60413.895642826 2024-04-13T21:29:43.540186+00:00 19994330.277901761234 27870000.000006016344 262864330.277904093266 1 60413.895654295 2024-04-13T21:29:44.531105+00:00 19994330.278009325266 27870000.000035207719 262864330.278040826321 1 60413.895665905 2024-04-13T21:29:45.534126+00:00 19994330.278155609965 27869999.999994058162 262864330.278145968914 1 60413.895677380 2024-04-13T21:29:46.525657+00:00 19994330.277969382703 27870000.000004936010 262864330.277970641851 1 60413.895689026 2024-04-13T21:29:47.531874+00:00 19994330.278197843581 27869999.999958395958 262864330.278152555227 1 60413.895700592 2024-04-13T21:29:48.531133+00:00 19994330.278126139194 27870000.000005122274 262864330.278127580881 1 60413.895712171 2024-04-13T21:29:49.531570+00:00 19994330.277979597449 27869999.999981231987 262864330.277957141399 1 60413.895723841 2024-04-13T21:29:50.539861+00:00 19994330.278131980449 27869999.999983970076 262864330.278112262487 1 60413.895735388 2024-04-13T21:29:51.537521+00:00 19994330.277898058295 27869999.999988507479 262864330.277882874012 1 60413.895746949 2024-04-13T21:29:52.536404+00:00 19994330.278106275946 27869999.999935295433 262864330.278037875891 1 60413.895758423 2024-04-13T21:29:53.527745+00:00 19994330.278114464134 27870000.000011771917 262864330.278122544289 1 60413.895770038 2024-04-13T21:29:54.531270+00:00 19994330.278119608760 27870000.000022243708 262864330.278138160706 1 60413.895781674 2024-04-13T21:29:55.536674+00:00 19994330.278188865632 27870000.000006597489 262864330.278191745281 1 60413.895793154 2024-04-13T21:29:56.528541+00:00 19994330.277877733111 27870000.000031806529 262864330.277905821800 1 60413.895804716 2024-04-13T21:29:57.527476+00:00 19994330.278089448810 27870000.000015661120 262864330.278101444244 1 60413.895816312 2024-04-13T21:29:58.529341+00:00 19994330.278077036142 27869999.999971468002 262864330.278044819832 1 60413.895827874 2024-04-13T21:29:59.528330+00:00 19994330.277886480093 27870000.000012323260 262864330.277895122766 1 60413.895839656 2024-04-13T21:30:00.546258+00:00 19994330.278187196702 27869999.999991659075 262864330.278175145388 1 60413.895851107 2024-04-13T21:30:01.535660+00:00 19994330.277710285038 27869999.999961026013 262864330.277667611837 1 60413.895862678 2024-04-13T21:30:02.535340+00:00 19994330.278165105730 27870000.000006008893 262864330.278167426586 1 60413.895874253 2024-04-13T21:30:03.535431+00:00 19994330.278028961271 27870000.000004854053 262864330.278030127287 1 60413.895885780 2024-04-13T21:30:04.531388+00:00 19994330.277948666364 27869999.999988958240 262864330.277933955193 1 60413.895897343 2024-04-13T21:30:05.530432+00:00 19994330.278064854443 27870000.000053320080 262864330.278114467859 1 60413.895908908 2024-04-13T21:30:06.529697+00:00 19994330.278174057603 27869999.999996442348 262864330.278166830540 1 60413.895920512 2024-04-13T21:30:07.532277+00:00 19994330.277937047184 27870000.000021878630 262864330.277955234051 1 60413.895932097 2024-04-13T21:30:08.533213+00:00 19994330.278087269515 27870000.000024598092 262864330.278108149767 1 60413.895943586 2024-04-13T21:30:09.525845+00:00 19994330.278087042272 27869999.999984078109 262864330.278067439795 1 60413.895955232 2024-04-13T21:30:10.532035+00:00 19994330.278147038072 27870000.000021684915 262864330.278165042400 1 60413.895966724 2024-04-13T21:30:11.524899+00:00 19994330.278011772782 27869999.999967910349 262864330.277975976467 1 60413.895978442 2024-04-13T21:30:12.537381+00:00 19994330.278022103012 27870000.000042144209 262864330.278060555458 1 60413.895989941 2024-04-13T21:30:13.530945+00:00 19994330.278328992426 27870000.000031072646 262864330.278356373310 1 60413.896001492 2024-04-13T21:30:14.528871+00:00 19994330.278044901788 27869999.999999403954 262864330.278040617704 1 60413.896013032 2024-04-13T21:30:15.525978+00:00 19994330.278082996607 27869999.999979510903 262864330.278058797121 1 60413.896024610 2024-04-13T21:30:16.526343+00:00 19994330.278114754707 27870000.000015631318 262864330.278126686811 1 60413.896036145 2024-04-13T21:30:17.522925+00:00 19994330.277996409684 27869999.999993775040 262864330.277986496687 1 60413.896047728 2024-04-13T21:30:18.523727+00:00 19994330.278190515935 27869999.999986741692 262864330.278173565865 1 60413.896059446 2024-04-13T21:30:19.536121+00:00 19994330.278156913817 27870000.000000938773 262864330.278154164553 1 60413.896071152 2024-04-13T21:30:20.547559+00:00 19994330.277999449521 27869999.999982014298 262864330.277977764606 1 60413.896082462 2024-04-13T21:30:21.524738+00:00 19994330.278031431139 27869999.999988943338 262864330.278016686440 1 60413.896094017 2024-04-13T21:30:22.523052+00:00 19994330.278081104159 27870000.000001419336 262864330.278078854084 1 60413.896105673 2024-04-13T21:30:23.530126+00:00 19994330.278443146497 27870000.000003959984 262864330.278443425894 1 60413.896117717 2024-04-13T21:30:24.570732+00:00 19994330.277942564338 27869999.999991938472 262864330.277930825949 1 60413.896128757 2024-04-13T21:30:25.524622+00:00 19994330.278016015887 27869999.999947469682 262864330.277959764004 1 60413.896140297 2024-04-13T21:30:26.521705+00:00 19994330.278063170612 27870000.000043485314 262864330.278102964163 1 60413.896151876 2024-04-13T21:30:27.522058+00:00 19994330.277970220894 27870000.000062461942 262864330.278028994799 1 60413.896163483 2024-04-13T21:30:28.524958+00:00 19994330.277811754495 27870000.000032208860 262864330.277840286493 1 60413.896175017 2024-04-13T21:30:29.521447+00:00 19994330.278459284455 27870000.000020366162 262864330.278475940228 1 60413.896186599 2024-04-13T21:30:30.522117+00:00 19994330.278076086193 27869999.999996308237 262864330.278068691492 1 60413.896198219 2024-04-13T21:30:31.526143+00:00 19994330.277985285968 27869999.999990455806 262864330.277972042561 1 60413.896209758 2024-04-13T21:30:32.523069+00:00 19994330.278174243867 27870000.000011835247 262864330.278182387352 1 60413.896221336 2024-04-13T21:30:33.523414+00:00 19994330.278043329716 27869999.999976765364 262864330.278016388416 1 60413.896232921 2024-04-13T21:30:34.524369+00:00 19994330.278230343014 27870000.000000882894 262864330.278227537870 1 60413.896244466 2024-04-13T21:30:35.521909+00:00 19994330.278003253043 27870000.000044070184 262864330.278043627739 1 60413.896256133 2024-04-13T21:30:36.529932+00:00 19994330.277990784496 27869999.999991536140 262864330.277978628874 1 60413.896267646 2024-04-13T21:30:37.524590+00:00 19994330.278169695288 27870000.000045768917 262864330.278211772442 1 60413.896279201 2024-04-13T21:30:38.523007+00:00 19994330.278025981039 27869999.999974757433 262864330.277997046709 1 60413.896290782 2024-04-13T21:30:39.523596+00:00 19994330.278076067567 27870000.000059902668 262864330.278132259846 1 60413.896302340 2024-04-13T21:30:40.522125+00:00 19994330.278275713325 27869999.999995689839 262864330.278267681599 1 60413.896313908 2024-04-13T21:30:41.521653+00:00 19994330.278258994222 27870000.000001795590 262864330.278257071972 1 60413.896325564 2024-04-13T21:30:42.528705+00:00 19994330.277872759849 27869999.999937847257 262864330.277806907892 1 60413.896337159 2024-04-13T21:30:43.530484+00:00 19994330.278023041785 27870000.000020246953 262864330.278039574623 1 60413.896348682 2024-04-13T21:30:44.526102+00:00 19994330.278194237500 27869999.999966613948 262864330.278157174587 1 60413.896360222 2024-04-13T21:30:45.523209+00:00 19994330.277965713292 27869999.999962918460 262864330.277924954891 1 60413.896371819 2024-04-13T21:30:46.525170+00:00 19994330.278084408492 27869999.999964993447 262864330.278045684099 1 60413.896383419 2024-04-13T21:30:47.527404+00:00 19994330.277911741287 27870000.000021785498 262864330.277929842472 1 60413.896394963 2024-04-13T21:30:48.524828+00:00 19994330.278268996626 27870000.000008009374 262864330.278273314238 1 60413.896406504 2024-04-13T21:30:49.521986+00:00 19994330.278229068965 27870000.000015936792 262864330.278241306543 1 60413.896418097 2024-04-13T21:30:50.523575+00:00 19994330.278061069548 27869999.999962173402 262864330.278019547462 1 60413.896429692 2024-04-13T21:30:51.525403+00:00 19994330.277891494334 27870000.000021345913 262864330.277909129858 1 60413.896441275 2024-04-13T21:30:52.526132+00:00 19994330.278178881854 27870000.000057257712 262864330.278232425451 1 60413.896452821 2024-04-13T21:30:53.523761+00:00 19994330.278050117195 27870000.000020548701 262864330.278066992760 1 60413.896464384 2024-04-13T21:30:54.522815+00:00 19994330.278225775808 27870000.000016961247 262864330.278239041567 1 60413.896475933 2024-04-13T21:30:55.520644+00:00 19994330.278111577034 27869999.999995462596 262864330.278103351593 1 60413.896487512 2024-04-13T21:30:56.521020+00:00 19994330.278233237565 27870000.000029928982 262864330.278259456158 1 60413.896499088 2024-04-13T21:30:57.521181+00:00 19994330.278105538338 27869999.999937843531 262864330.278039664030 1 60413.896510648 2024-04-13T21:30:58.519948+00:00 19994330.277817577124 27870000.000013966113 262864330.277827858925 1 60413.896522224 2024-04-13T21:30:59.520168+00:00 19994330.278157081455 27870000.000056616962 262864330.278210014105 1 60413.896533805 2024-04-13T21:31:00.520779+00:00 19994330.277913387865 27870000.000014241785 262864330.277923941612 1 60413.896545436 2024-04-13T21:31:01.525644+00:00 19994330.278066635132 27869999.999982871115 262864330.278045803308 1 60413.896557027 2024-04-13T21:31:02.527078+00:00 19994330.278110958636 27870000.000068221241 262864330.278175473213 1 60413.896568557 2024-04-13T21:31:03.523304+00:00 19994330.277942635119 27869999.999990820885 262864330.277929753065 1 60413.896580127 2024-04-13T21:31:04.522961+00:00 19994330.278207849711 27870000.000012878329 262864330.278217017651 1 60413.896591689 2024-04-13T21:31:05.521984+00:00 19994330.278044424951 27869999.999992426485 262864330.278033167124 1 60413.896603300 2024-04-13T21:31:06.525110+00:00 19994330.278063185513 27869999.999950729311 262864330.278010219336 1 60413.896614959 2024-04-13T21:31:07.532500+00:00 19994330.278184242547 27870000.000003978610 262864330.278184533119 1 60413.896626446 2024-04-13T21:31:08.524980+00:00 19994330.278132747859 27869999.999975338578 262864330.278104364872 1 60413.896638034 2024-04-13T21:31:09.526111+00:00 19994330.278161942959 27870000.000013187528 262864330.278171420097 1 60413.896649557 2024-04-13T21:31:10.521735+00:00 19994330.278027307242 27870000.000039301813 262864330.278062909842 1 60413.896661163 2024-04-13T21:31:11.524493+00:00 19994330.278047751635 27869999.999999839813 262864330.278043895960 1 60413.896672753 2024-04-13T21:31:12.525818+00:00 19994330.278338193893 27869999.999981775880 262864330.278316259384 1 60413.896684303 2024-04-13T21:31:13.523772+00:00 19994330.278110489249 27870000.000004056841 262864330.278110861778 1 60413.896695829 2024-04-13T21:31:14.519672+00:00 19994330.278030078858 27870000.000002373010 262864330.278028756380 1 60413.896707433 2024-04-13T21:31:15.522224+00:00 19994330.277934160084 27870000.000007763505 262864330.277938216925 1 60413.896718987 2024-04-13T21:31:16.520480+00:00 19994330.277933921665 27869999.999970577657 262864330.277900815010 1 60413.896730589 2024-04-13T21:31:17.522886+00:00 19994330.277922481298 27870000.000021167099 262864330.277939945459 1 60413.896742138 2024-04-13T21:31:18.520727+00:00 19994330.278162784874 27870000.000014178455 262864330.278173267841 1 60413.896753711 2024-04-13T21:31:19.520596+00:00 19994330.278313428164 27869999.999981377274 262864330.278291106224 1 60413.896765288 2024-04-13T21:31:20.520890+00:00 19994330.278080869466 27870000.000011067837 262864330.278088241816 1 60413.896776938 2024-04-13T21:31:21.527420+00:00 19994330.278272110969 27870000.000030271709 262864330.278298705816 1 60413.896788431 2024-04-13T21:31:22.520455+00:00 19994330.277914896607 27870000.000040292740 262864330.277951478958 1 60413.896800003 2024-04-13T21:31:23.520271+00:00 19994330.278358247131 27870000.000012725592 262864330.278367280960 1 60413.896811604 2024-04-13T21:31:24.522524+00:00 19994330.278022512794 27869999.999984733760 262864330.278003573418 1 60413.896823252 2024-04-13T21:31:25.528921+00:00 19994330.278132788837 27870000.000035591424 262864330.278164684772 1 60413.896834810 2024-04-13T21:31:26.527553+00:00 19994330.278045624495 27870000.000004112720 262864330.278046041727 1 60413.896846505 2024-04-13T21:31:27.538069+00:00 19994330.277908593416 27870000.000032894313 262864330.277937799692 1 60413.896857945 2024-04-13T21:31:28.526439+00:00 19994330.277906253934 27870000.000001043081 262864330.277903616428 1 60413.896869597 2024-04-13T21:31:29.533155+00:00 19994330.277930218726 27870000.000005405396 262864330.277931928635 1 60413.896881106 2024-04-13T21:31:30.527586+00:00 19994330.278166361153 27870000.000021755695 262864330.278184413910 1 60413.896892769 2024-04-13T21:31:31.535259+00:00 19994330.278064060956 27869999.999968770891 262864330.278029143810 1 60413.896904352 2024-04-13T21:31:32.536034+00:00 19994330.277877431363 27870000.000034268945 262864330.277907997370 1 60413.896915827 2024-04-13T21:31:33.527434+00:00 19994330.278087243438 27869999.999997779727 262864330.278081357479 1 60413.896927503 2024-04-13T21:31:34.536253+00:00 19994330.278229691088 27870000.000015106052 262864330.278241097927 1 60413.896938952 2024-04-13T21:31:35.525440+00:00 19994330.277846153826 27870000.000055011362 262864330.277897477150 1 60413.896950526 2024-04-13T21:31:36.525475+00:00 19994330.278196804225 27870000.000002138317 262864330.278195261955 1 60413.896962222 2024-04-13T21:31:37.536002+00:00 19994330.277892224491 27870000.000005360693 262864330.277893900871 1 60413.896973727 2024-04-13T21:31:38.530010+00:00 19994330.277992215008 27870000.000025745481 262864330.278014272451 1 60413.896985266 2024-04-13T21:31:39.526976+00:00 19994330.278298102319 27869999.999982766807 262864330.278277188540 1 60413.896996792 2024-04-13T21:31:40.522841+00:00 19994330.277992177755 27870000.000019036233 262864330.278007537127 1 60413.897008395 2024-04-13T21:31:41.525358+00:00 19994330.277990706265 27869999.999984294176 262864330.277971297503 1 60413.897020058 2024-04-13T21:31:42.532978+00:00 19994330.277911834419 27870000.000012241304 262864330.277920395136 1 60413.897031613 2024-04-13T21:31:43.531332+00:00 19994330.278397217393 27870000.000015500933 262864330.278409004211 1 60413.897043301 2024-04-13T21:31:44.541202+00:00 19994330.278132587671 27869999.999977484345 262864330.278106361628 1 60413.897054648 2024-04-13T21:31:45.521626+00:00 19994330.278343837708 27869999.999999810010 262864330.278339952230 1 60413.897066486 2024-04-13T21:31:46.544418+00:00 19994330.278097644448 27869999.999994546175 262864330.278088510036 1 60413.897077913 2024-04-13T21:31:47.531707+00:00 19994330.278094198555 27869999.999974038452 262864330.278064548969 1 60413.897089568 2024-04-13T21:31:48.538649+00:00 19994330.278225254267 27869999.999957732856 262864330.278179287910 1 60413.897101020 2024-04-13T21:31:49.528118+00:00 19994330.278003413230 27869999.999996192753 262864330.277995914221 1 60413.897112641 2024-04-13T21:31:50.532231+00:00 19994330.277950607240 27870000.000012245029 262864330.277959167957 1 60413.897124185 2024-04-13T21:31:51.529596+00:00 19994330.277880191803 27870000.000018119812 262864330.277894616127 1 60413.897135676 2024-04-13T21:31:52.522383+00:00 19994330.278194855899 27869999.999969761819 262864330.278160899878 1 60413.897147341 2024-04-13T21:31:53.530217+00:00 19994330.278051909059 27870000.000000800937 262864330.278049021959 1 60413.897158878 2024-04-13T21:31:54.527046+00:00 19994330.278159562498 27869999.999994054437 262864330.278149902821 1 60413.897170451 2024-04-13T21:31:55.527015+00:00 19994330.278163060546 27870000.000060852617 262864330.278220236301 1 60413.897181961 2024-04-13T21:31:56.521402+00:00 19994330.278272330761 27870000.000011608005 262864330.278280258179 1 60413.897193589 2024-04-13T21:31:57.526087+00:00 19994330.277913078666 27869999.999999366701 262864330.277908742428 1 60413.897205179 2024-04-13T21:31:58.527424+00:00 19994330.278055340052 27869999.999996960163 262864330.278048604727 1 60413.897216775 2024-04-13T21:31:59.529384+00:00 19994330.277987141162 27870000.000015549362 262864330.277999013662 1 60413.897228329 2024-04-13T21:32:00.527567+00:00 19994330.277974240482 27869999.999930892140 262864330.277901440859 1 60413.897240217 2024-04-13T21:32:01.554782+00:00 19994330.278207667172 27870000.000032946467 262864330.278236925602 1 60413.897251489 2024-04-13T21:32:02.528673+00:00 19994330.278021171689 27869999.999942123890 262864330.277959585190 1 60413.897263051 2024-04-13T21:32:03.527574+00:00 19994330.278078909963 27869999.999950334430 262864330.278025567532 1 60413.897274652 2024-04-13T21:32:04.529945+00:00 19994330.278209138662 27870000.000002194196 262864330.278207659721 1 60413.897286179 2024-04-13T21:32:05.525902+00:00 19994330.278036911041 27869999.999983876944 262864330.278017103672 1 60413.897297804 2024-04-13T21:32:06.530276+00:00 19994330.277970544994 27869999.999990340322 262864330.277957201004 1 60413.897309355 2024-04-13T21:32:07.528334+00:00 19994330.277880150825 27869999.999985899776 262864330.277862370014 1 60413.897320871 2024-04-13T21:32:08.523284+00:00 19994330.278066396713 27870000.000047244132 262864330.278109937906 1 60413.897332452 2024-04-13T21:32:09.523844+00:00 19994330.277958661318 27870000.000018358231 262864330.277973324060 1 60413.897344252 2024-04-13T21:32:10.543348+00:00 19994330.278059892356 27870000.000010102987 262864330.278066307306 1 60413.897355682 2024-04-13T21:32:11.530924+00:00 19994330.278099324554 27869999.999997362494 262864330.278093010187 1 60413.897367147 2024-04-13T21:32:12.521477+00:00 19994330.278161659837 27870000.000000219792 262864330.278158187866 1 60413.897378789 2024-04-13T21:32:13.527353+00:00 19994330.278035514057 27869999.999994643033 262864330.278026461601 1 60413.897390286 2024-04-13T21:32:14.520748+00:00 19994330.278094112873 27870000.000031318516 262864330.278121739626 1 60413.897401876 2024-04-13T21:32:15.522096+00:00 19994330.278071466833 27869999.999982144684 262864330.278049916029 1 60413.897413492 2024-04-13T21:32:16.525737+00:00 19994330.278060175478 27869999.999999057502 262864330.278055518866 1 60413.897425027 2024-04-13T21:32:17.522336+00:00 19994330.278008826077 27870000.000012431294 262864330.278017550707 1 60413.897436627 2024-04-13T21:32:18.524596+00:00 19994330.278205912560 27870000.000062547624 262864330.278264760971 1 60413.897448174 2024-04-13T21:32:19.522245+00:00 19994330.278056323528 27870000.000013317913 262864330.278065949678 1 60413.897459751 2024-04-13T21:32:20.522540+00:00 19994330.278139650822 27869999.999999586493 262864330.278135538101 1 60413.897471369 2024-04-13T21:32:21.526296+00:00 19994330.278047781438 27870000.000006958842 262864330.278051048517 1 60413.897482920 2024-04-13T21:32:22.524284+00:00 19994330.278057161719 27869999.999958496541 262864330.278011947870 1 60413.897494528 2024-04-13T21:32:23.527247+00:00 19994330.278162267059 27869999.999965876341 262864330.278124451637 1 60413.897506051 2024-04-13T21:32:24.522836+00:00 19994330.277905102819 27869999.999926242977 262864330.277827650309 1 60413.897517639 2024-04-13T21:32:25.523991+00:00 19994330.278037980199 27869999.999999679625 262864330.278033971786 1 60413.897529211 2024-04-13T21:32:26.523844+00:00 19994330.277999036014 27869999.999984007329 262864330.277979344130 1 60413.897540779 2024-04-13T21:32:27.523323+00:00 19994330.278297711164 27870000.000019822270 262864330.278313845396 1 60413.897552346 2024-04-13T21:32:28.522677+00:00 19994330.278192587197 27870000.000038463622 262864330.278227359056 1 60413.897563979 2024-04-13T21:32:29.527840+00:00 19994330.278028506786 27869999.999998614192 262864330.278023451567 1 60413.897575502 2024-04-13T21:32:30.523420+00:00 19994330.277930945158 27870000.000024326146 262864330.277951568365 1 60413.897587106 2024-04-13T21:32:31.525909+00:00 19994330.278131891042 27869999.999983485788 262864330.278111696243 1 60413.897598710 2024-04-13T21:32:32.528587+00:00 19994330.278190881014 27870000.000005871058 262864330.278193056583 1 60413.897610275 2024-04-13T21:32:33.527722+00:00 19994330.278093643486 27869999.999977178872 262864330.278067111969 1 60413.897621786 2024-04-13T21:32:34.522335+00:00 19994330.277763456106 27869999.999989815056 262864330.277749568224 1 60413.897633398 2024-04-13T21:32:35.525621+00:00 19994330.277952346951 27869999.999972850084 262864330.277921497822 1 60413.897644958 2024-04-13T21:32:36.524412+00:00 19994330.278243571520 27870000.000011473894 262864330.278251349926 1 60413.897656565 2024-04-13T21:32:37.527171+00:00 19994330.277958884835 27869999.999940551817 262864330.277895748615 1 60413.897668076 2024-04-13T21:32:38.521721+00:00 19994330.278188608587 27870000.000032845885 262864330.278217762709 1 60413.897679647 2024-04-13T21:32:39.521483+00:00 19994330.277923509479 27869999.999966889620 262864330.277886688709 1 60413.897691221 2024-04-13T21:32:40.521494+00:00 19994330.278338167816 27869999.999975122511 262864330.278309583664 1 60413.897702856 2024-04-13T21:32:41.526763+00:00 19994330.277830950916 27869999.999957382679 262864330.277784645557 1 60413.897714396 2024-04-13T21:32:42.523763+00:00 19994330.278213702142 27870000.000029806048 262864330.278239816427 1 60413.897725959 2024-04-13T21:32:43.522858+00:00 19994330.278066225350 27869999.999993976206 262864330.278056502342 1 60413.897737598 2024-04-13T21:32:44.528492+00:00 19994330.278070788831 27870000.000008698553 262864330.278075784445 1 60413.897749087 2024-04-13T21:32:45.521147+00:00 19994330.278017468750 27870000.000029180199 262864330.278042942286 1 60413.897760665 2024-04-13T21:32:46.521429+00:00 19994330.278148233891 27869999.999966166914 262864330.278110712767 1 60413.897772238 2024-04-13T21:32:47.521350+00:00 19994330.278113417327 27870000.000003580004 262864330.278113305569 1 60413.897783808 2024-04-13T21:32:48.521045+00:00 19994330.278162632138 27870000.000001285225 262864330.278160214424 1 60413.897795411 2024-04-13T21:32:49.523520+00:00 19994330.278023399413 27870000.000027466565 262864330.278047174215 1 60413.897806962 2024-04-13T21:32:50.521532+00:00 19994330.278035856783 27870000.000036157668 262864330.278068304062 1 60413.897818605 2024-04-13T21:32:51.527507+00:00 19994330.278030201793 27869999.999994281679 262864330.278020799160 1 60413.897830370 2024-04-13T21:32:52.543961+00:00 19994330.278068274260 27869999.999991144985 262864330.278055727482 1 60413.897841767 2024-04-13T21:32:53.528655+00:00 19994330.277974124998 27869999.999994911253 262864330.277965337038 1 60413.897853330 2024-04-13T21:32:54.527710+00:00 19994330.277924831957 27869999.999985277653 262864330.277906417847 1 60413.897864867 2024-04-13T21:32:55.524505+00:00 19994330.278056379408 27870000.000000972301 262864330.278053671122 1 60413.897876479 2024-04-13T21:32:56.527807+00:00 19994330.278136845678 27869999.999998521060 262864330.278131663799 1 60413.897888092 2024-04-13T21:32:57.531130+00:00 19994330.278190914541 27869999.999970611185 262864330.278157830238 1 60413.897899678 2024-04-13T21:32:58.532196+00:00 19994330.278145849705 27870000.000019960105 262864330.278162121773 1 60413.897911151 2024-04-13T21:32:59.523467+00:00 19994330.278164733201 27870000.000001315027 262864330.278162360191 1 60413.897922763 2024-04-13T21:33:00.526735+00:00 19994330.277989298105 27870000.000007487833 262864330.277993083000 1 60413.897934349 2024-04-13T21:33:01.527739+00:00 19994330.278191633523 27870000.000024709851 262864330.278212636709 1 60413.897945902 2024-04-13T21:33:02.525967+00:00 19994330.278038527817 27870000.000016469508 262864330.278051316738 1 60413.897957491 2024-04-13T21:33:03.527207+00:00 19994330.277791697532 27869999.999998465180 262864330.277786463499 1 60413.897969069 2024-04-13T21:33:04.527541+00:00 19994330.278140518814 27869999.999966647476 262864330.278103470802 1 60413.897980570 2024-04-13T21:33:05.521285+00:00 19994330.278099350631 27869999.999968741089 262864330.278064399958 1 60413.897992191 2024-04-13T21:33:06.525317+00:00 19994330.278137426823 27869999.999979723245 262864330.278113454580 1 60413.898003735 2024-04-13T21:33:07.522725+00:00 19994330.278260607272 27869999.999953437597 262864330.278210371733 1 60413.898015303 2024-04-13T21:33:08.522161+00:00 19994330.278054121882 27869999.999973367900 262864330.278023779392 1 60413.898026913 2024-04-13T21:33:09.525277+00:00 19994330.278125304729 27870000.000050056726 262864330.278171688318 1 60413.898038434 2024-04-13T21:33:10.520706+00:00 19994330.277925156057 27870000.000008020550 262864330.277929484844 1 60413.898050184 2024-04-13T21:33:11.535883+00:00 19994330.278067309409 27870000.000013928860 262864330.278077542782 1 60413.898061644 2024-04-13T21:33:12.526031+00:00 19994330.277976121753 27870000.000070896000 262864330.278043329716 1 60413.898073210 2024-04-13T21:33:13.525345+00:00 19994330.277949284762 27869999.999971058220 262864330.277916640043 1 60413.898084763 2024-04-13T21:33:14.523582+00:00 19994330.278002034873 27869999.999999657273 262864330.277997970581 1 60413.898096323 2024-04-13T21:33:15.522275+00:00 19994330.278095893562 27869999.999990716577 262864330.278082907200 1 60413.898107890 2024-04-13T21:33:16.521666+00:00 19994330.277943577617 27869999.999992527068 262864330.277932405472 1 60413.898119466 2024-04-13T21:33:17.521897+00:00 19994330.278105407953 27869999.999997802079 262864330.278099507093 1 60413.898131083 2024-04-13T21:33:18.525592+00:00 19994330.278191149235 27869999.999988965690 262864330.278176426888 1 60413.898142636 2024-04-13T21:33:19.523737+00:00 19994330.278187949210 27869999.999990213662 262864330.278174489737 1 60413.898154211 2024-04-13T21:33:20.523854+00:00 19994330.278041105717 27869999.999971568584 262864330.278008967638 1 60413.898165756 2024-04-13T21:33:21.521299+00:00 19994330.278149466962 27870000.000031623989 262864330.278177380562 1 60413.898177311 2024-04-13T21:33:22.519709+00:00 19994330.278189498931 27870000.000003147870 262864330.278188973665 1 60413.898188892 2024-04-13T21:33:23.520277+00:00 19994330.277997057885 27869999.999992210418 262864330.277985572815 1 60413.898200482 2024-04-13T21:33:24.521649+00:00 19994330.278295326978 27870000.000039931387 262864330.278331577778 1 60413.898212068 2024-04-13T21:33:25.522710+00:00 19994330.277877628803 27869999.999954532832 262864330.277828454971 1 60413.898223647 2024-04-13T21:33:26.523080+00:00 19994330.278034798801 27869999.999977912754 262864330.278009027243 1 60413.898235217 2024-04-13T21:33:27.522707+00:00 19994330.278171781451 27869999.999986238778 262864330.278154313564 1 60413.898246932 2024-04-13T21:33:28.534889+00:00 19994330.278099410236 27869999.999972984195 262864330.278068721294 1 60413.898258346 2024-04-13T21:33:29.521100+00:00 19994330.278170496225 27869999.999950654805 262864330.278117448092 1 60413.898269928 2024-04-13T21:33:30.521743+00:00 19994330.278243929148 27870000.000004209578 262864330.278244435787 1 60413.898281515 2024-04-13T21:33:31.522842+00:00 19994330.277869250625 27869999.999998424202 262864330.277863979340 1 60413.898293111 2024-04-13T21:33:32.524798+00:00 19994330.277979582548 27870000.000057708472 262864330.278033584356 1 60413.898304651 2024-04-13T21:33:33.521875+00:00 19994330.278245154768 27870000.000012293458 262864330.278253734112 1 60413.898316222 2024-04-13T21:33:34.521547+00:00 19994330.277943123132 27870000.000007770956 262864330.277947217226 1 60413.898327775 2024-04-13T21:33:35.519780+00:00 19994330.278332740068 27870000.000002693385 262864330.278331726789 1 60413.898339397 2024-04-13T21:33:36.523914+00:00 19994330.278121300042 27869999.999950818717 262864330.278068423271 1 60413.898350934 2024-04-13T21:33:37.520687+00:00 19994330.278073422611 27869999.999938350171 262864330.278008073568 1 60413.898362528 2024-04-13T21:33:38.522361+00:00 19994330.278068620712 27869999.999963983893 262864330.278028935194 1 60413.898374089 2024-04-13T21:33:39.521310+00:00 19994330.278222095221 27869999.999973040074 262864330.278191417456 1 60413.898385768 2024-04-13T21:33:40.530322+00:00 19994330.277888812125 27869999.999980419874 262864330.277865529060 1 60413.898397393 2024-04-13T21:33:41.534727+00:00 19994330.278100546449 27870000.000020671636 262864330.278117537498 1 60413.898409052 2024-04-13T21:33:42.542092+00:00 19994330.278163947165 27870000.000048566610 262864330.278208822012 1 60413.898420585 2024-04-13T21:33:43.538566+00:00 19994330.277933292091 27870000.000030666590 262864330.277960270643 1 60413.898431963 2024-04-13T21:33:44.521579+00:00 19994330.278170820326 27870000.000043813139 262864330.278210937977 1 60413.898443543 2024-04-13T21:33:45.522097+00:00 19994330.277940433472 27870000.000026233494 262864330.277962952852 1 60413.898455287 2024-04-13T21:33:46.536829+00:00 19994330.277990546077 27870000.000020094216 262864330.278006941080 1 60413.898466731 2024-04-13T21:33:47.525613+00:00 19994330.278075266629 27869999.999953452498 262864330.278025031090 1 60413.898478327 2024-04-13T21:33:48.527445+00:00 19994330.278239902109 27870000.000036545098 262864330.278272747993 1 60413.898490091 2024-04-13T21:33:49.543834+00:00 19994330.277846749872 27869999.999999664724 262864330.277842730284 1 60413.898501432 2024-04-13T21:33:50.523671+00:00 19994330.277996778488 27870000.000022608787 262864330.278015702963 1 60413.898513131 2024-04-13T21:33:51.534481+00:00 19994330.278199024498 27869999.999978221953 262864330.278173536062 1 60413.898524649 2024-04-13T21:33:52.529672+00:00 19994330.277976285666 27869999.999975536019 262864330.277948111296 1 60413.898536172 2024-04-13T21:33:53.525256+00:00 19994330.278136283159 27870000.000010609627 262864330.278143197298 1 60413.898547890 2024-04-13T21:33:54.537665+00:00 19994330.278176959604 27870000.000022653490 262864330.278195917606 1 60413.898559369 2024-04-13T21:33:55.529515+00:00 19994330.278065077960 27870000.000018987805 262864330.278080374002 1 60413.898571037 2024-04-13T21:33:56.537574+00:00 19994330.278023868799 27870000.000026404858 262864330.278046578169 1 60413.898582490 2024-04-13T21:33:57.527172+00:00 19994330.278046041727 27870000.000002291054 262864330.278044641018 1 60413.898594109 2024-04-13T21:33:58.531035+00:00 19994330.278197571635 27869999.999982807785 262864330.278176665306 1 60413.898605652 2024-04-13T21:33:59.528364+00:00 19994330.278093066067 27870000.000034045428 262864330.278123408556 1 60413.898617283 2024-04-13T21:34:00.533211+00:00 19994330.278098508716 27869999.999962430447 262864330.278057217598 1 60413.898628814 2024-04-13T21:34:01.529503+00:00 19994330.278170451522 27869999.999965053052 262864330.278131783009 1 60413.898640336 2024-04-13T21:34:02.525083+00:00 19994330.278112519532 27870000.000022917986 262864330.278131753206 1 60413.898651943 2024-04-13T21:34:03.527872+00:00 19994330.278013080359 27870000.000006619841 262864330.278016000986 1 60413.898663511 2024-04-13T21:34:04.527316+00:00 19994330.278152961284 27869999.999997943640 262864330.278147220612 1 60413.898675078 2024-04-13T21:34:05.526717+00:00 19994330.277763992548 27870000.000016830862 262864330.277777135372 1 60413.898686638 2024-04-13T21:34:06.525546+00:00 19994330.277880709618 27869999.999975346029 262864330.277852356434 1 60413.898698274 2024-04-13T21:34:07.530867+00:00 19994330.278251323849 27870000.000044774264 262864330.278292387724 1 60413.898709824 2024-04-13T21:34:08.528826+00:00 19994330.277932438999 27869999.999992262572 262864330.277920991182 1 60413.898721429 2024-04-13T21:34:09.531451+00:00 19994330.278086327016 27869999.999967105687 262864330.278049737215 1 60413.898732921 2024-04-13T21:34:10.524407+00:00 19994330.278186809272 27869999.999991416931 262864330.278174519539 1 60413.898744617 2024-04-13T21:34:11.534856+00:00 19994330.277951098979 27869999.999994181097 262864330.277941584587 1 60413.898756044 2024-04-13T21:34:12.522244+00:00 19994330.278160944581 27869999.999945178628 262864330.278102397919 1 60413.898767634 2024-04-13T21:34:13.523560+00:00 19994330.277823362499 27870000.000028047711 262864330.277847707272 1 60413.898779238 2024-04-13T21:34:14.526127+00:00 19994330.278043638915 27869999.999958571047 262864330.277998507023 1 60413.898790790 2024-04-13T21:34:15.524222+00:00 19994330.278147645295 27870000.000003702939 262864330.278147637844 1 60413.898802368 2024-04-13T21:34:16.524643+00:00 19994330.278200827539 27870000.000042036176 262864330.278239160776 1 60413.898813997 2024-04-13T21:34:17.529343+00:00 19994330.278001148254 27870000.000016350299 262864330.278013825417 1 60413.898825505 2024-04-13T21:34:18.523608+00:00 19994330.278056304902 27870000.000004593283 262864330.278057187796 1 60413.898837126 2024-04-13T21:34:19.527690+00:00 19994330.277988776565 27870000.000060424209 262864330.278045535088 1 60413.898848630 2024-04-13T21:34:20.521669+00:00 19994330.278130628169 27870000.000001657754 262864330.278128594160 1 60413.898860241 2024-04-13T21:34:21.524809+00:00 19994330.277838457376 27870000.000007506460 262864330.277842283249 1 60413.898871808 2024-04-13T21:34:22.524246+00:00 19994330.278271324933 27869999.999981176108 262864330.278248786926 1 60413.898883435 2024-04-13T21:34:23.528832+00:00 19994330.277917724103 27869999.999998666346 262864330.277912676334 1 60413.898894943 2024-04-13T21:34:24.523057+00:00 19994330.278019659221 27869999.999950490892 262864330.277966469526 1 60413.898906497 2024-04-13T21:34:25.521324+00:00 19994330.277988336980 27869999.999958250672 262864330.277942895889 1 60413.898918075 2024-04-13T21:34:26.521646+00:00 19994330.278133522719 27869999.999991122633 262864330.278120934963 1 60413.898929656 2024-04-13T21:34:27.522299+00:00 19994330.278077658266 27870000.000015802681 262864330.278089761734 1 60413.898941246 2024-04-13T21:34:28.523679+00:00 19994330.277888141572 27870000.000005654991 262864330.277890115976 1 60413.898952968 2024-04-13T21:34:29.536422+00:00 19994330.278017036617 27869999.999992117286 262864330.278005480766 1 60413.898964524 2024-04-13T21:34:30.534872+00:00 19994330.277851533145 27869999.999983970076 262864330.277831792831 1 60413.898975934 2024-04-13T21:34:31.520727+00:00 19994330.278291884810 27870000.000000353903 262864330.278288543224 1 60413.898987516 2024-04-13T21:34:32.521391+00:00 19994330.277845188975 27869999.999995905906 262864330.277837395668 1 60413.898999143 2024-04-13T21:34:33.525982+00:00 19994330.278250012547 27869999.999963589013 262864330.278209894896 1 60413.899010703 2024-04-13T21:34:34.524777+00:00 19994330.278129387647 27870000.000019736588 262864330.278145432472 1 60413.899022247 2024-04-13T21:34:35.522148+00:00 19994330.278049699962 27870000.000020992011 262864330.278066992760 1 60413.899033808 2024-04-13T21:34:36.521031+00:00 19994330.277962546796 27870000.000059578568 262864330.278018414974 1 60413.899045378 2024-04-13T21:34:37.520654+00:00 19994330.278055354953 27869999.999989245087 262864330.278040885925 1 60413.899056959 2024-04-13T21:34:38.521246+00:00 19994330.278076007962 27869999.999982848763 262864330.278055131435 1 60413.899068538 2024-04-13T21:34:39.521684+00:00 19994330.278257124126 27870000.000030182302 262864330.278283625841 1 60413.899080123 2024-04-13T21:34:40.522653+00:00 19994330.277968998998 27870000.000012848526 262864330.277978152037 1 60413.899091667 2024-04-13T21:34:41.520061+00:00 19994330.277883104980 27870000.000011898577 262864330.277891308069 1 60413.899103288 2024-04-13T21:34:42.524074+00:00 19994330.278009291738 27869999.999973081052 262864330.277978688478 1 60413.899114833 2024-04-13T21:34:43.521586+00:00 19994330.278193250299 27869999.999970290810 262864330.278159856796 1 60413.899126459 2024-04-13T21:34:44.526074+00:00 19994330.277814578265 27869999.999971698970 262864330.277782559395 1 60413.899137991 2024-04-13T21:34:45.522395+00:00 19994330.278117574751 27869999.999921366572 262864330.278035253286 1 60413.899149567 2024-04-13T21:34:46.522577+00:00 19994330.278048768640 27869999.999995596707 262864330.278040647507 1 60413.899161272 2024-04-13T21:34:47.533907+00:00 19994330.277984626591 27869999.999961912632 262864330.277942836285 1 60413.899172748 2024-04-13T21:34:48.525463+00:00 19994330.278079230338 27869999.999967053533 262864330.278042584658 1 60413.899184281 2024-04-13T21:34:49.521924+00:00 19994330.278136003762 27870000.000004202127 262864330.278136521578 1 60413.899195895 2024-04-13T21:34:50.525343+00:00 19994330.277997240424 27869999.999978080392 262864330.277971625328 1 60413.899207554 2024-04-13T21:34:51.532674+00:00 19994330.278105899692 27870000.000013560057 262864330.278115749359 1 60413.899219170 2024-04-13T21:34:52.536259+00:00 19994330.277771383524 27869999.999990668148 262864330.277758359909 1 60413.899230652 2024-04-13T21:34:53.528365+00:00 19994330.278009317815 27870000.000015169382 262864330.278020799160 1 60413.899242353 2024-04-13T21:34:54.539249+00:00 19994330.278091493994 27869999.999958541244 262864330.278046339750 1 60413.899253730 2024-04-13T21:34:55.522259+00:00 19994330.278038579971 27869999.999979503453 262864330.278014391661 1 60413.899265400 2024-04-13T21:34:56.530560+00:00 19994330.277791969478 27869999.999949432909 262864330.277737706900 1 60413.899276929 2024-04-13T21:34:57.526685+00:00 19994330.278143890202 27870000.000000804663 262864330.278140991926 1 60413.899288469 2024-04-13T21:34:58.523762+00:00 19994330.278237298131 27870000.000048667192 262864330.278282284737 1 60413.899300158 2024-04-13T21:34:59.533658+00:00 19994330.277902018279 27870000.000006306916 262864330.277904629707 1 60413.899311707 2024-04-13T21:35:00.531497+00:00 19994330.278099302202 27870000.000002846122 262864330.278098464012 1 60413.899323253 2024-04-13T21:35:01.529098+00:00 19994330.277991250157 27870000.000004608184 262864330.277992188931 1 60413.899334816 2024-04-13T21:35:02.528141+00:00 19994330.277895212173 27870000.000007372350 262864330.277898877859 1 60413.899346378 2024-04-13T21:35:03.527074+00:00 19994330.278365962207 27869999.999992363155 262864330.278354644775 1 60413.899357967 2024-04-13T21:35:04.528364+00:00 19994330.278200048953 27869999.999980259687 262864330.278176635504 1 60413.899369529 2024-04-13T21:35:05.527299+00:00 19994330.277912855148 27870000.000027406961 262864330.277936577797 1 60413.899381106 2024-04-13T21:35:06.527570+00:00 19994330.277994595468 27870000.000026531518 262864330.278017431498 1 60413.899392735 2024-04-13T21:35:07.532302+00:00 19994330.278100468218 27869999.999993301928 262864330.278090059757 1 60413.899404218 2024-04-13T21:35:08.524471+00:00 19994330.277990102768 27870000.000025205314 262864330.278011620045 1 60413.899415790 2024-04-13T21:35:09.524217+00:00 19994330.277966879308 27870000.000001598150 262864330.277964800596 1 60413.899427376 2024-04-13T21:35:10.525293+00:00 19994330.277938306332 27870000.000024277717 262864330.277958899736 1 60413.899438917 2024-04-13T21:35:11.522436+00:00 19994330.278042610735 27870000.000019509345 262864330.278058439493 1 60413.899450544 2024-04-13T21:35:12.527046+00:00 19994330.278056263924 27869999.999975375831 262864330.278027951717 1 60413.899462104 2024-04-13T21:35:13.525824+00:00 19994330.277981203049 27869999.999958835542 262864330.277936339378 1 60413.899473644 2024-04-13T21:35:14.522865+00:00 19994330.278286661953 27869999.999993689358 262864330.278276652098 1 60413.899485201 2024-04-13T21:35:15.521313+00:00 19994330.277951009572 27869999.999972462654 262864330.277919769287 1 60413.899496774 2024-04-13T21:35:16.521305+00:00 19994330.278094645590 27870000.000002972782 262864330.278093934059 1 60413.899508365 2024-04-13T21:35:17.522759+00:00 19994330.278031051159 27869999.999952446669 262864330.277979791164 1 60413.899519999 2024-04-13T21:35:18.527857+00:00 19994330.277999054641 27869999.999974597245 262864330.277969956398 1 60413.899531586 2024-04-13T21:35:19.529032+00:00 19994330.278130400926 27870000.000010412186 262864330.278137117624 1 60413.899543107 2024-04-13T21:35:20.524420+00:00 19994330.278235193342 27869999.999994467944 262864330.278225958347 1 60413.899554653 2024-04-13T21:35:21.521996+00:00 19994330.277935590595 27869999.999960280955 262864330.277892172337 1 60413.899566228 2024-04-13T21:35:22.522114+00:00 19994330.277991380543 27869999.999988932163 262864330.277976632118 1 60413.899577850 2024-04-13T21:35:23.526219+00:00 19994330.278226219118 27870000.000048745424 262864330.278271287680 1 60413.899589389 2024-04-13T21:35:24.523203+00:00 19994330.277974113822 27869999.999977301806 262864330.277947723866 1 60413.899600957 2024-04-13T21:35:25.522698+00:00 19994330.277981735766 27869999.999999202788 262864330.277977228165 1 60413.899612552 2024-04-13T21:35:26.524451+00:00 19994330.278071280569 27870000.000017248094 262864330.278084844351 1 60413.899624107 2024-04-13T21:35:27.522869+00:00 19994330.277834385633 27869999.999961566180 262864330.277792245150 1 60413.899635675 2024-04-13T21:35:28.522329+00:00 19994330.278117962182 27870000.000015467405 262864330.278129726648 1 60413.899647250 2024-04-13T21:35:29.522426+00:00 19994330.278106383979 27869999.999981518835 262864330.278084218502 1 60413.899658816 2024-04-13T21:35:30.521722+00:00 19994330.278013214469 27869999.999974034727 262864330.277983546257 1 60413.899670378 2024-04-13T21:35:31.520704+00:00 19994330.277906540781 27870000.000008966774 262864330.277911812067 1 60413.899681946 2024-04-13T21:35:32.520104+00:00 19994330.278134167194 27870000.000009909272 262864330.278140366077 1 60413.899693574 2024-04-13T21:35:33.524781+00:00 19994330.278130486608 27870000.000021018088 262864330.278147816658 1 60413.899705092 2024-04-13T21:35:34.519950+00:00 19994330.278087243438 27870000.000035837293 262864330.278119385242 1 60413.899716712 2024-04-13T21:35:35.523860+00:00 19994330.278139457107 27870000.000005636364 262864330.278141379356 1 60413.899728261 2024-04-13T21:35:36.521781+00:00 19994330.277993809432 27869999.999970626086 262864330.277960717678 1 60413.899739823 2024-04-13T21:35:37.520706+00:00 19994330.278008624911 27869999.999993719161 262864330.277998626232 1 60413.899751455 2024-04-13T21:35:38.525709+00:00 19994330.278255127370 27869999.999970257282 262864330.278221696615 1 60413.899762978 2024-04-13T21:35:39.521322+00:00 19994330.277979947627 27870000.000038411468 262864330.278014659882 1 60413.899774585 2024-04-13T21:35:40.524166+00:00 19994330.278293091804 27869999.999964218587 262864330.278253614902 1 60413.899786127 2024-04-13T21:35:41.521387+00:00 19994330.277883064002 27869999.999980680645 262864330.277860045433 1 60413.899797720 2024-04-13T21:35:42.523035+00:00 19994330.278174094856 27870000.000002644956 262864330.278173059225 1 60413.899809373 2024-04-13T21:35:43.529818+00:00 19994330.278285555542 27870000.000050120056 262864330.278331995010 1 60413.899820851 2024-04-13T21:35:44.521558+00:00 19994330.278019823134 27869999.999968081713 262864330.277984201908 1 60413.899832468 2024-04-13T21:35:45.525225+00:00 19994330.278032060713 27869999.999957431108 262864330.277985811234 1 60413.899844096 2024-04-13T21:35:46.529903+00:00 19994330.278012089431 27869999.999984245747 262864330.277992635965 1 60413.899855617 2024-04-13T21:35:47.525311+00:00 19994330.278273526579 27870000.000056013465 262864330.278325855732 1 60413.899867223 2024-04-13T21:35:48.528032+00:00 19994330.278069287539 27869999.999969676137 262864330.278035253286 1 60413.899878916 2024-04-13T21:35:49.538368+00:00 19994330.278090469539 27869999.999999709427 262864330.278086483479 1 60413.899890319 2024-04-13T21:35:50.523605+00:00 19994330.277884051204 27870000.000031705946 262864330.277912080288 1 60413.899902036 2024-04-13T21:35:51.535897+00:00 19994330.278090965003 27869999.999986115843 262864330.278073370457 1 60413.899913527 2024-04-13T21:35:52.528700+00:00 19994330.278132144362 27870000.000020910054 262864330.278149366379 1 60413.899925092 2024-04-13T21:35:53.527924+00:00 19994330.278086066246 27869999.999980721623 262864330.278063088655 1 60413.899936659 2024-04-13T21:35:54.527382+00:00 19994330.278116863221 27870000.000008657575 262864330.278121799231 1 60413.899948169 2024-04-13T21:35:55.521833+00:00 19994330.277867954224 27870000.000002015382 262864330.277866274118 1 60413.899959896 2024-04-13T21:35:56.535000+00:00 19994330.278274387121 27870000.000025879592 262864330.278296560049 1 60413.899971382 2024-04-13T21:35:57.527435+00:00 19994330.278019972146 27870000.000007275492 262864330.278023540974 1 60413.899983043 2024-04-13T21:35:58.534914+00:00 19994330.278147287667 27869999.999980673194 262864330.278124272823 1 60413.899994512 2024-04-13T21:35:59.525839+00:00 19994330.277966044843 27869999.999969776720 262864330.277932137251 1 60413.900006094 2024-04-13T21:36:00.526561+00:00 19994330.278104599565 27869999.999993190169 262864330.278094112873 1 60413.900017710 2024-04-13T21:36:01.530193+00:00 19994330.278026916087 27869999.999976508319 262864330.277999728918 1 60413.900029305 2024-04-13T21:36:02.531960+00:00 19994330.278010770679 27870000.000016294420 262864330.278023362160 1 60413.900040835 2024-04-13T21:36:03.528156+00:00 19994330.277895506471 27869999.999941341579 262864330.277833163738 1 60413.900052386 2024-04-13T21:36:04.526127+00:00 19994330.278301630169 27870000.000055070966 262864330.278353005648 1 60413.900063961 2024-04-13T21:36:05.526242+00:00 19994330.277984596789 27870000.000027779490 262864330.278008669615 1 60413.900075578 2024-04-13T21:36:06.529937+00:00 19994330.278135288507 27870000.000006195158 262864330.278137803078 1 60413.900087152 2024-04-13T21:36:07.529917+00:00 19994330.277925696224 27870000.000039301813 262864330.277961313725 1 60413.900098750 2024-04-13T21:36:08.532004+00:00 19994330.278070677072 27869999.999989021569 262864330.278056025505 1 60413.900110267 2024-04-13T21:36:09.527037+00:00 19994330.278082106262 27870000.000020693988 262864330.278099089861 1 60413.900121923 2024-04-13T21:36:10.534094+00:00 19994330.277972087264 27869999.999977830797 262864330.277946233749 1 60413.900133459 2024-04-13T21:36:11.530843+00:00 19994330.278056409210 27870000.000002104789 262864330.278054833412 1 60413.900145053 2024-04-13T21:36:12.532557+00:00 19994330.278106335551 27869999.999984372407 262864330.278087019920 1 60413.900156629 2024-04-13T21:36:13.532724+00:00 19994330.278275221586 27869999.999997388572 262864330.278268903494 1 60413.900168141 2024-04-13T21:36:14.527424+00:00 19994330.278092954308 27869999.999957840890 262864330.278047084808 1 60413.900179790 2024-04-13T21:36:15.533903+00:00 19994330.278002731502 27869999.999969661236 262864330.277968704700 1 60413.900191288 2024-04-13T21:36:16.527296+00:00 19994330.277919460088 27870000.000006116927 262864330.277921885252 1 60413.900202958 2024-04-13T21:36:17.535616+00:00 19994330.278066411614 27870000.000021878630 262864330.278084576130 1 60413.900214500 2024-04-13T21:36:18.532774+00:00 19994330.278211869299 27869999.999994035810 262864330.278202205896 1 60413.900225986 2024-04-13T21:36:19.525161+00:00 19994330.278050240129 27869999.999970477074 262864330.278017014265 1 60413.900237606 2024-04-13T21:36:20.529180+00:00 19994330.277945507318 27869999.999979063869 262864330.277920901775 1 60413.900249188 2024-04-13T21:36:21.529839+00:00 19994330.278053618968 27869999.999897539616 262864330.277947455645 1 60413.900260795 2024-04-13T21:36:22.532702+00:00 19994330.278007302433 27869999.999945819378 262864330.277949422598 1 60413.900272385 2024-04-13T21:36:23.534087+00:00 19994330.278094936162 27869999.999974951148 262864330.278066217899 1 60413.900284083 2024-04-13T21:36:24.544719+00:00 19994330.278153993189 27869999.999981075525 262864330.278131365776 1 60413.900295431 2024-04-13T21:36:25.525232+00:00 19994330.278107684106 27869999.999959133565 262864330.278063118458 1 60413.900307064 2024-04-13T21:36:26.530352+00:00 19994330.278028368950 27869999.999982301146 262864330.278006970882 1 60413.900318716 2024-04-13T21:36:27.537027+00:00 19994330.278009451926 27869999.999999895692 262864330.278005629778 1 60413.900330200 2024-04-13T21:36:28.529258+00:00 19994330.278135612607 27870000.000022210181 262864330.278154134750 1 60413.900341769 2024-04-13T21:36:29.528860+00:00 19994330.278044234961 27869999.999978981912 262864330.278019517660 1 60413.900353271 2024-04-13T21:36:30.522597+00:00 19994330.278219610453 27870000.000030804425 262864330.278246730566 1 60413.900364928 2024-04-13T21:36:31.529813+00:00 19994330.278068553656 27869999.999973911792 262864330.278038769960 1 60413.900376489 2024-04-13T21:36:32.528634+00:00 19994330.277960535139 27869999.999994438142 262864330.277951270342 1 60413.900388007 2024-04-13T21:36:33.523793+00:00 19994330.278272669762 27869999.999982811511 262864330.278251767159 1 60413.900399583 2024-04-13T21:36:34.523996+00:00 19994330.277891602367 27869999.999980542809 262864330.277868449688 1 60413.900411134 2024-04-13T21:36:35.521989+00:00 19994330.277916222811 27870000.000021703541 262864330.277934223413 1 60413.900422760 2024-04-13T21:36:36.526450+00:00 19994330.278216317296 27870000.000011872500 262864330.278224468231 1 60413.900434317 2024-04-13T21:36:37.524949+00:00 19994330.278099242598 27870000.000014729798 262864330.278110265732 1 60413.900445917 2024-04-13T21:36:38.527243+00:00 19994330.278079692274 27870000.000008694828 262864330.278084695339 1 60413.900457540 2024-04-13T21:36:39.531419+00:00 19994330.278249360621 27870000.000047925860 262864330.278293579817 1 60413.900469034 2024-04-13T21:36:40.524544+00:00 19994330.277996812016 27870000.000013999641 262864330.278007119894 1 60413.900480680 2024-04-13T21:36:41.530775+00:00 19994330.278113361448 27870000.000043392181 262864330.278153061867 1 60413.900492175 2024-04-13T21:36:42.523904+00:00 19994330.278025433421 27869999.999995801598 262864330.278017520905 1 60413.900503749 2024-04-13T21:36:43.523924+00:00 19994330.278034459800 27869999.999994270504 262864330.278025031090 1 60413.900515323 2024-04-13T21:36:44.523879+00:00 19994330.278204239905 27869999.999958779663 262864330.278159320354 1 60413.900526942 2024-04-13T21:36:45.527779+00:00 19994330.277951609343 27870000.000033847988 262864330.277981758118 1 60413.900538500 2024-04-13T21:36:46.526418+00:00 19994330.278101634234 27869999.999888677150 262864330.277986615896 1 60413.900550051 2024-04-13T21:36:47.524423+00:00 19994330.278136249632 27870000.000007059425 262864330.278139621019 1 60413.900561689 2024-04-13T21:36:48.529910+00:00 19994330.278044320643 27870000.000013072044 262864330.278053700924 1 60413.900573200 2024-04-13T21:36:49.524502+00:00 19994330.278083104640 27870000.000011775643 262864330.278091192245 1 60413.900584818 2024-04-13T21:36:50.528240+00:00 19994330.278023902327 27870000.000006213784 262864330.278026401997 1 60413.900596316 2024-04-13T21:36:51.521696+00:00 19994330.278349548578 27870000.000030308962 262864330.278376162052 1 60413.900607957 2024-04-13T21:36:52.527426+00:00 19994330.278201751411 27870000.000043898821 262864330.278241962194 1 60413.900619550 2024-04-13T21:36:53.529077+00:00 19994330.278201438487 27870000.000008363277 262864330.278206110001 1 60413.900631052 2024-04-13T21:36:54.522874+00:00 19994330.278022672981 27870000.000001862645 262864330.278020828962 1 60413.900642633 2024-04-13T21:36:55.523520+00:00 19994330.278093889356 27870000.000027358532 262864330.278117537498 1 60413.900654177 2024-04-13T21:36:56.520875+00:00 19994330.277979455888 27869999.999993454665 262864330.277969211340 1 60413.900665793 2024-04-13T21:36:57.524531+00:00 19994330.277749113739 27870000.000013608485 262864330.277759045362 1 60413.900677364 2024-04-13T21:36:58.524273+00:00 19994330.278166811913 27869999.999993581325 262864330.278156697750 1 60413.900688919 2024-04-13T21:36:59.522588+00:00 19994330.278082087636 27869999.999999959022 262864330.278078377247 1 60413.900700514 2024-04-13T21:37:00.524416+00:00 19994330.278085991740 27870000.000079672784 262864330.278161942959 1 60413.900712038 2024-04-13T21:37:01.520063+00:00 19994330.278105266392 27870000.000003032386 262864330.278104603291 1 60413.900723606 2024-04-13T21:37:02.519599+00:00 19994330.277980878949 27870000.000027492642 262864330.278004646301 1 60413.900735229 2024-04-13T21:37:03.523753+00:00 19994330.278196118772 27869999.999984614551 262864330.278177052736 1 60413.900746791 2024-04-13T21:37:04.522696+00:00 19994330.277928717434 27870000.000019982457 262864330.277944982052 1 60413.900758387 2024-04-13T21:37:05.524597+00:00 19994330.278272639960 27869999.999976355582 262864330.278245300055 1 60413.900769925 2024-04-13T21:37:06.521516+00:00 19994330.277984879911 27870000.000000204891 262864330.277981400490 1 60413.900781545 2024-04-13T21:37:07.525487+00:00 19994330.278029724956 27870000.000007707626 262864330.278033733368 1 60413.900793145 2024-04-13T21:37:08.527753+00:00 19994330.278025813401 27870000.000025663525 262864330.278047770262 1 60413.900804637 2024-04-13T21:37:09.520689+00:00 19994330.278245359659 27870000.000009860843 262864330.278251528740 1 60413.900816287 2024-04-13T21:37:10.527180+00:00 19994330.277982957661 27870000.000047292560 262864330.278026551008 1 60413.900827812 2024-04-13T21:37:11.523001+00:00 19994330.278044752777 27870000.000016417354 262864330.278057485819 1 60413.900839430 2024-04-13T21:37:12.526726+00:00 19994330.278015598655 27870000.000006455928 262864330.278018355370 1 60413.900850948 2024-04-13T21:37:13.521934+00:00 19994330.278149936348 27869999.999960951507 262864330.278107196093 1 60413.900862565 2024-04-13T21:37:14.525621+00:00 19994330.278089404106 27869999.999983169138 262864330.278068870306 1 60413.900874120 2024-04-13T21:37:15.523996+00:00 19994330.278074298054 27870000.000001952052 262864330.278072565794 1 60413.900885652 2024-04-13T21:37:16.520341+00:00 19994330.278155773878 27870000.000002086163 262864330.278154164553 1 60413.900897243 2024-04-13T21:37:17.521799+00:00 19994330.278082080185 27869999.999963968992 262864330.278042346239 1 60413.900908822 2024-04-13T21:37:18.522260+00:00 19994330.278112478554 27870000.000004500151 262864330.278113275766 1 60413.900920370 2024-04-13T21:37:19.519982+00:00 19994330.277950398624 27869999.999955270439 262864330.277901977301 1 60413.900931966 2024-04-13T21:37:20.521919+00:00 19994330.278336323798 27870000.000025380403 262864330.278358012438 1 60413.900943525 2024-04-13T21:37:21.520570+00:00 19994330.277949128300 27870000.000003959984 262864330.277949392796 1 60413.900955099 2024-04-13T21:37:22.520577+00:00 19994330.278150502592 27869999.999997790903 262864330.278144598007 1 60413.900966683 2024-04-13T21:37:23.521437+00:00 19994330.277983862907 27869999.999995186925 262864330.277975350618 1 60413.900978267 2024-04-13T21:37:24.522237+00:00 19994330.278171595186 27869999.999958291650 262864330.278126180172 1 60413.900989835 2024-04-13T21:37:25.521707+00:00 19994330.277921006083 27870000.000004164875 262864330.277921497822 1 60413.901001418 2024-04-13T21:37:26.522515+00:00 19994330.278049360961 27869999.999978125095 262864330.278023779392 1 60413.901013046 2024-04-13T21:37:27.527134+00:00 19994330.278010040522 27869999.999979313463 262864330.277985662222 1 60413.901024568 2024-04-13T21:37:28.522707+00:00 19994330.278023824096 27869999.999958872795 262864330.277979016304 1 60413.901036141 2024-04-13T21:37:29.522584+00:00 19994330.278353128582 27869999.999994006008 262864330.278343439102 1 60413.901047693 2024-04-13T21:37:30.520690+00:00 19994330.277916438878 27869999.999982163310 262864330.277894914150 1 60413.901059301 2024-04-13T21:37:31.523588+00:00 19994330.277895912528 27870000.000065531582 262864330.277957737446 1 60413.901070984 2024-04-13T21:37:32.533002+00:00 19994330.278009738773 27870000.000022854656 262864330.278028905392 1 60413.901082443 2024-04-13T21:37:33.523051+00:00 19994330.278159890324 27869999.999989811331 262864330.278145998716 1 60413.901094009 2024-04-13T21:37:34.522352+00:00 19994330.278012018651 27869999.999990697950 262864330.277999013662 1 60413.901105588 2024-04-13T21:37:35.522793+00:00 19994330.278093051165 27870000.000015094876 262864330.278104424477 1 60413.901117166 2024-04-13T21:37:36.523121+00:00 19994330.277939211577 27869999.999935653061 262864330.277871161699 1 60413.901128780 2024-04-13T21:37:37.526549+00:00 19994330.278064351529 27870000.000025264919 262864330.278085917234 1 60413.901140351 2024-04-13T21:37:38.526363+00:00 19994330.278035588562 27869999.999967936426 262864330.277999818325 1 60413.901151903 2024-04-13T21:37:39.524369+00:00 19994330.278139352798 27869999.999986328185 262864330.278121978045 1 60413.901163459 2024-04-13T21:37:40.522865+00:00 19994330.278112415224 27869999.999972518533 262864330.278081238270 1 60413.901175034 2024-04-13T21:37:41.522919+00:00 19994330.277932953089 27869999.999994680285 262864330.277923941612 1 60413.901186627 2024-04-13T21:37:42.524559+00:00 19994330.278039075434 27869999.999989829957 262864330.278025209904 1 60413.901198179 2024-04-13T21:37:43.522659+00:00 19994330.277920130640 27870000.000070787966 262864330.277987211943 1 60413.901209732 2024-04-13T21:37:44.520838+00:00 19994330.278055571020 27869999.999992847443 262864330.278044730425 1 60413.901221295 2024-04-13T21:37:45.519864+00:00 19994330.278040073812 27870000.000056304038 262864330.278092682362 1 60413.901232891 2024-04-13T21:37:46.521803+00:00 19994330.277972567827 27870000.000001803041 262864330.277970671654 1 60413.901244475 2024-04-13T21:37:47.522590+00:00 19994330.278210267425 27869999.999971900135 262864330.278178453445 1 60413.901256016 2024-04-13T21:37:48.519777+00:00 19994330.277833968401 27869999.999981001019 262864330.277811259031 1 60413.901267590 2024-04-13T21:37:49.519796+00:00 19994330.278359256685 27870000.000000607222 262864330.278356164694 1 60413.901279176 2024-04-13T21:37:50.520763+00:00 19994330.277816768736 27869999.999982122332 262864330.277795195580 1 60413.901290800 2024-04-13T21:37:51.525111+00:00 19994330.277917735279 27870000.000005196780 262864330.277919232845 1 60413.901302322 2024-04-13T21:37:52.520654+00:00 19994330.277992483228 27870000.000021055341 262864330.278009831905 1 60413.901313916 2024-04-13T21:37:53.522341+00:00 19994330.278178162873 27870000.000067606568 262864330.278242051601 1 60413.901325503 2024-04-13T21:37:54.523437+00:00 19994330.278078470379 27869999.999976571649 262864330.278051346540 1 60413.901337078 2024-04-13T21:37:55.523549+00:00 19994330.278186161071 27870000.000032052398 262864330.278214544058 1 60413.901348610 2024-04-13T21:37:56.519932+00:00 19994330.278065729886 27870000.000000376254 262864330.278062433004 1 60413.901360279 2024-04-13T21:37:57.528135+00:00 19994330.277997627854 27870000.000031687319 262864330.278025627136 1 60413.901371825 2024-04-13T21:37:58.525655+00:00 19994330.278320457786 27870000.000030845404 262864330.278347611427 1 60413.901383375 2024-04-13T21:37:59.523596+00:00 19994330.277943145484 27870000.000023640692 262864330.277963072062 1 60413.901394933 2024-04-13T21:38:00.522170+00:00 19994330.278111506253 27869999.999978780746 262864330.278086602688 1 60413.901406592 2024-04-13T21:38:01.529572+00:00 19994330.278195444494 27870000.000014621764 262864330.278206378222 1 60413.901418104 2024-04-13T21:38:02.524147+00:00 19994330.277895413339 27870000.000022500753 262864330.277914226055 1 60413.901429712 2024-04-13T21:38:03.527091+00:00 19994330.278288993984 27869999.999998319894 262864330.278283625841 1 60413.901441260 2024-04-13T21:38:04.524857+00:00 19994330.277842901647 27870000.000044643879 262864330.277883857489 1 60413.901452869 2024-04-13T21:38:05.527920+00:00 19994330.278169594705 27870000.000041682273 262864330.278207600117 1 60413.901464389 2024-04-13T21:38:06.523194+00:00 19994330.278092592955 27870000.000034548342 262864330.278123438358 1 60413.901476050 2024-04-13T21:38:07.530689+00:00 19994330.278073865920 27869999.999957513064 262864330.278027683496 1 60413.901487639 2024-04-13T21:38:08.531972+00:00 19994330.278146851808 27870000.000008638948 262864330.278151810169 1 60413.901499219 2024-04-13T21:38:09.532540+00:00 19994330.278087303042 27870000.000005315989 262864330.278088927269 1 60413.901510779 2024-04-13T21:38:10.531324+00:00 19994330.278162971139 27869999.999929666519 262864330.278088927269 1 60413.901522336 2024-04-13T21:38:11.529820+00:00 19994330.278262697160 27869999.999965086579 262864330.278224080801 1 60413.901533897 2024-04-13T21:38:12.528695+00:00 19994330.278176810592 27869999.999979302287 262864330.278152436018 1 60413.901545408 2024-04-13T21:38:13.523226+00:00 19994330.277935262769 27869999.999994985759 262864330.277926564217 1 60413.901556972 2024-04-13T21:38:14.522402+00:00 19994330.278027944267 27869999.999989755452 262864330.278014004230 1 60413.901568541 2024-04-13T21:38:15.521956+00:00 19994330.277829028666 27869999.999979104847 262864330.277804434299 1 60413.901580155 2024-04-13T21:38:16.525408+00:00 19994330.278025440872 27870000.000046201050 262864330.278067946434 1 60413.901591682 2024-04-13T21:38:17.521357+00:00 19994330.278263345361 27870000.000026777387 262864330.278286397457 1 60413.901603568 2024-04-13T21:38:18.548266+00:00 19994330.278079308569 27870000.000064507127 262864330.278140097857 1 60413.901614903 2024-04-13T21:38:19.527665+00:00 19994330.277978371829 27870000.000006884336 262864330.277981549501 1 60413.901626433 2024-04-13T21:38:20.523820+00:00 19994330.278327319771 27870000.000029101968 262864330.278352707624 1 60413.901638009 2024-04-13T21:38:21.523966+00:00 19994330.278142668307 27869999.999967712909 262864330.278106689453 1 60413.901649581 2024-04-13T21:38:22.523829+00:00 19994330.278089601547 27870000.000042218715 262864330.278128147125 1 60413.901661178 2024-04-13T21:38:23.525743+00:00 19994330.277981448919 27870000.000001423061 262864330.277979195118 1 60413.901672711 2024-04-13T21:38:24.522208+00:00 19994330.278221841902 27869999.999967373908 262864330.278185516596 1 60413.901684255 2024-04-13T21:38:25.519637+00:00 19994330.278013177216 27870000.000001769513 262864330.278011232615 1 60413.901695829 2024-04-13T21:38:26.519592+00:00 19994330.278077732772 27870000.000033516437 262864330.278107553720 1 60413.901707472 2024-04-13T21:38:27.525602+00:00 19994330.278146993369 27869999.999983578920 262864330.278126865625 1 60413.901719098 2024-04-13T21:38:28.530045+00:00 19994330.278254777193 27869999.999999921769 262864330.278250992298 1 60413.901730679 2024-04-13T21:38:29.530691+00:00 19994330.278037812561 27869999.999992951751 262864330.278027087450 1 60413.901742185 2024-04-13T21:38:30.524820+00:00 19994330.278241697699 27870000.000003088266 262864330.278241097927 1 60413.901753737 2024-04-13T21:38:31.522851+00:00 19994330.278096847236 27870000.000024743378 262864330.278117895126 1 60413.901765356 2024-04-13T21:38:32.526777+00:00 19994330.278012696654 27870000.000002108514 262864330.278011113405 1 60413.901776890 2024-04-13T21:38:33.523274+00:00 19994330.278308708221 27870000.000009983778 262864330.278315007687 1 60413.901788510 2024-04-13T21:38:34.527313+00:00 19994330.278028339148 27869999.999991808087 262864330.278016448021 1 60413.901800057 2024-04-13T21:38:35.524934+00:00 19994330.278151374310 27870000.000013276935 262864330.278160959482 1 60413.901811670 2024-04-13T21:38:36.528291+00:00 19994330.278067123145 27870000.000020362437 262864330.278083771467 1 60413.901823183 2024-04-13T21:38:37.523021+00:00 19994330.277960278094 27870000.000019755214 262864330.277976334095 1 60413.901834746 2024-04-13T21:38:38.522084+00:00 19994330.278114520013 27870000.000005647540 262864330.278116494417 1 60413.901846524 2024-04-13T21:38:39.539675+00:00 19994330.278008960187 27870000.000014286488 262864330.278019547462 1 60413.901857870 2024-04-13T21:38:40.519983+00:00 19994330.278292018920 27869999.999995555729 262864330.278283894062 1 60413.901869446 2024-04-13T21:38:41.520159+00:00 19994330.278157711029 27870000.000003226101 262864330.278157234192 1 60413.901881061 2024-04-13T21:38:42.523715+00:00 19994330.277908850461 27869999.999970123172 262864330.277875304222 1 60413.901892602 2024-04-13T21:38:43.520816+00:00 19994330.278042547405 27869999.999988481402 262864330.278027355671 1 60413.901904210 2024-04-13T21:38:44.523701+00:00 19994330.277916625142 27869999.999987006187 262864330.277899920940 1 60413.901915754 2024-04-13T21:38:45.521120+00:00 19994330.278001666069 27869999.999998003244 262864330.277995973825 1 60413.901927395 2024-04-13T21:38:46.526920+00:00 19994330.278020191938 27869999.999973922968 262864330.277990430593 1 60413.901938964 2024-04-13T21:38:47.526439+00:00 19994330.278153475374 27869999.999998994172 262864330.278148770332 1 60413.901950664 2024-04-13T21:38:48.537390+00:00 19994330.277989681810 27870000.000023104250 262864330.278009086847 1 60413.901962049 2024-04-13T21:38:49.521052+00:00 19994330.278114777058 27869999.999994590878 262864330.278105646372 1 60413.901973678 2024-04-13T21:38:50.525775+00:00 19994330.278121180832 27870000.000045027584 262864330.278162509203 1 60413.901985231 2024-04-13T21:38:51.523986+00:00 19994330.278170485049 27869999.999983292073 262864330.278150081635 1 60413.901996959 2024-04-13T21:38:52.537281+00:00 19994330.278226979077 27869999.999999556690 262864330.278222829103 1 60413.902008328 2024-04-13T21:38:53.519503+00:00 19994330.278021592647 27869999.999987468123 262864330.278005391359 1 60413.902019893 2024-04-13T21:38:54.518793+00:00 19994330.278125062585 27870000.000001627952 262864330.278123021126 1 60413.902031516 2024-04-13T21:38:55.522945+00:00 19994330.277970515192 27870000.000024892390 262864330.277991712093 1 60413.902043071 2024-04-13T21:38:56.521312+00:00 19994330.278083320707 27870000.000004660338 262864330.278084278107 1 60413.902054677 2024-04-13T21:38:57.524091+00:00 19994330.278038609773 27869999.999981932342 262864330.278016865253 1 60413.902066240 2024-04-13T21:38:58.523133+00:00 19994330.278112273663 27870000.000001277775 262864330.278109848499 1 60413.902077869 2024-04-13T21:38:59.527882+00:00 19994330.278198026121 27870000.000027120113 262864330.278221458197 1 60413.902089495 2024-04-13T21:39:00.532395+00:00 19994330.277996722609 27870000.000027053058 262864330.278020083904 1 60413.902100978 2024-04-13T21:39:01.524488+00:00 19994330.278223101050 27869999.999986294657 262864330.278205692768 1 60413.902112579 2024-04-13T21:39:02.526877+00:00 19994330.277932547033 27870000.000032875687 262864330.277961730957 1 60413.902124108 2024-04-13T21:39:03.522952+00:00 19994330.278049707413 27869999.999983642250 262864330.278029650450 1 60413.902135780 2024-04-13T21:39:04.531422+00:00 19994330.277957621962 27869999.999934904277 262864330.277888834476 1 60413.902147448 2024-04-13T21:39:05.539487+00:00 19994330.278188541532 27869999.999953575432 262864330.278138399124 1 60413.902158892 2024-04-13T21:39:06.528256+00:00 19994330.278175439686 27869999.999985460192 262864330.278157204390 1 60413.902170425 2024-04-13T21:39:07.524690+00:00 19994330.277877833694 27869999.999959964305 262864330.277834117413 1 60413.902181962 2024-04-13T21:39:08.521535+00:00 19994330.278247971088 27870000.000007886440 262864330.278252184391 1 60413.902193555 2024-04-13T21:39:09.523145+00:00 19994330.278119422495 27869999.999991439283 262864330.278107166290 1 60413.902205179 2024-04-13T21:39:10.527406+00:00 19994330.278003361076 27869999.999968782067 262864330.277968436480 1 60413.902216699 2024-04-13T21:39:11.522805+00:00 19994330.277969039977 27870000.000030383468 262864330.277995735407 1 60413.902228287 2024-04-13T21:39:12.524010+00:00 19994330.278070352972 27870000.000002574176 262864330.278069227934 1 60413.902239899 2024-04-13T21:39:13.527277+00:00 19994330.278182413429 27869999.999957527965 262864330.278136253357 1 60413.902251428 2024-04-13T21:39:14.523389+00:00 19994330.278115447611 27869999.999989073724 262864330.278100818396 1 60413.902262974 2024-04-13T21:39:15.520931+00:00 19994330.278142672032 27870000.000006642193 262864330.278145611286 1 60413.902274668 2024-04-13T21:39:16.531314+00:00 19994330.278165552765 27869999.999956693500 262864330.278118550777 1 60413.902286123 2024-04-13T21:39:17.520991+00:00 19994330.278095386922 27870000.000002138317 262864330.278093844652 1 60413.902297733 2024-04-13T21:39:18.524135+00:00 19994330.277993030846 27869999.999985434115 262864330.277974754572 1 60413.902309348 2024-04-13T21:39:19.527646+00:00 19994330.278113801032 27870000.000002443790 262864330.278112560511 1 60413.902320846 2024-04-13T21:39:20.521098+00:00 19994330.277996253222 27869999.999987538904 262864330.277980089188 1 60413.902332417 2024-04-13T21:39:21.520833+00:00 19994330.278191711754 27870000.000041190535 262864330.278229206800 1 60413.902344003 2024-04-13T21:39:22.521876+00:00 19994330.278045069426 27869999.999977469444 262864330.278018832207 1 60413.902355568 2024-04-13T21:39:23.521085+00:00 19994330.278170049191 27870000.000034939498 262864330.278201282024 1 60413.902367183 2024-04-13T21:39:24.524631+00:00 19994330.278076697141 27870000.000025637448 262864330.278098642826 1 60413.902378732 2024-04-13T21:39:25.522483+00:00 19994330.278146333992 27869999.999987162650 262864330.278129786253 1 60413.902390321 2024-04-13T21:39:26.523706+00:00 19994330.277935680002 27869999.999963771552 262864330.277895748615 1 60413.902401903 2024-04-13T21:39:27.524376+00:00 19994330.278090756387 27869999.999983876944 262864330.278070926666 1 60413.902413493 2024-04-13T21:39:28.525826+00:00 19994330.278066903353 27869999.999953962862 262864330.278017163277 1 60413.902425023 2024-04-13T21:39:29.522018+00:00 19994330.277900826186 27870000.000017859042 262864330.277914971113 1 60413.902436640 2024-04-13T21:39:30.525684+00:00 19994330.278232865036 27870000.000012811273 262864330.278241991997 1 60413.902448219 2024-04-13T21:39:31.526117+00:00 19994330.277849037200 27870000.000013552606 262864330.277858912945 1 60413.902459756 2024-04-13T21:39:32.522872+00:00 19994330.278146944940 27869999.999978151172 262864330.278121411800 1 60413.902471378 2024-04-13T21:39:33.527111+00:00 19994330.278149224818 27870000.000037722290 262864330.278183251619 1 60413.902482927 2024-04-13T21:39:34.524916+00:00 19994330.278001032770 27870000.000030368567 262864330.278027713299 1 60413.902494535 2024-04-13T21:39:35.527827+00:00 19994330.278099592775 27869999.999991688877 262864330.278087586164 1 60413.902506056 2024-04-13T21:39:36.523219+00:00 19994330.278083857149 27870000.000016033649 262864330.278096199036 1 60413.902517597 2024-04-13T21:39:37.520349+00:00 19994330.278147701174 27870000.000008013099 262864330.278152018785 1 60413.902529211 2024-04-13T21:39:38.523795+00:00 19994330.277960769832 27869999.999969441444 262864330.277926534414 1 60413.902540759 2024-04-13T21:39:39.521612+00:00 19994330.278082802892 27869999.999986585230 262864330.278065681458 1 60413.902552378 2024-04-13T21:39:40.525514+00:00 19994330.277956679463 27869999.999977782369 262864330.277930736542 1 60413.902563928 2024-04-13T21:39:41.523394+00:00 19994330.278062034398 27869999.999985191971 262864330.278043538332 1 60413.902575484 2024-04-13T21:39:42.521854+00:00 19994330.278347738087 27869999.999973986298 262864330.278318017721 1 60413.902587049 2024-04-13T21:39:43.520993+00:00 19994330.277951855212 27870000.000023625791 262864330.277971804142 1 60413.902598619 2024-04-13T21:39:44.520655+00:00 19994330.278290413320 27870000.000015676022 262864330.278302401304 1 60413.902610228 2024-04-13T21:39:45.523754+00:00 19994330.278451170772 27869999.999952055514 262864330.278399527073 1 60413.902621781 2024-04-13T21:39:46.521852+00:00 19994330.277968753129 27870000.000051528215 262864330.278016597033 1 60413.902633395 2024-04-13T21:39:47.525282+00:00 19994330.277972545475 27870000.000010520220 262864330.277979373932 1 60413.902644913 2024-04-13T21:39:48.520484+00:00 19994330.278029777110 27869999.999952320009 262864330.277978390455 1 60413.902656510 2024-04-13T21:39:49.522461+00:00 19994330.277970761061 27869999.999950028956 262864330.277917087078 1 60413.902668070 2024-04-13T21:39:50.521216+00:00 19994330.277989778668 27870000.000001184642 262864330.277987271547 1 60413.902679646 2024-04-13T21:39:51.521411+00:00 19994330.278064560145 27870000.000012602657 262864330.278073459864 1 60413.902691213 2024-04-13T21:39:52.520839+00:00 19994330.277924250811 27869999.999964885414 262864330.277885437012 1 60413.902702820 2024-04-13T21:39:53.523645+00:00 19994330.278147704899 27870000.000004105270 262864330.278148114681 1 60413.902714365 2024-04-13T21:39:54.521103+00:00 19994330.278000518680 27870000.000023066998 262864330.278019905090 1 60413.902725946 2024-04-13T21:39:55.521729+00:00 19994330.278006069362 27869999.999994169921 262864330.277996540070 1 60413.902737536 2024-04-13T21:39:56.523173+00:00 19994330.278124678880 27870000.000047400594 262864330.278168380260 1 60413.902749100 2024-04-13T21:39:57.522200+00:00 19994330.278296735138 27869999.999977614731 262864330.278270661831 1 60413.902760732 2024-04-13T21:39:58.527281+00:00 19994330.277922917157 27869999.999962944537 262864330.277882188559 1 60413.902772239 2024-04-13T21:39:59.521490+00:00 19994330.278085421771 27870000.000001680106 262864330.278083384037 1 60413.902783812 2024-04-13T21:40:00.521345+00:00 19994330.278130225837 27869999.999976083636 262864330.278102636337 1 60413.902795648 2024-04-13T21:40:01.544005+00:00 19994330.278182517737 27869999.999977063388 262864330.278155863285 1 60413.902807110 2024-04-13T21:40:02.534278+00:00 19994330.278035834432 27869999.999998088926 262864330.278030216694 1 60413.902818726 2024-04-13T21:40:03.537913+00:00 19994330.278059475124 27869999.999983262271 262864330.278039038181 1 60413.902830302 2024-04-13T21:40:04.538078+00:00 19994330.277925863862 27870000.000062555075 262864330.277984738350 1 60413.902841920 2024-04-13T21:40:05.541939+00:00 19994330.278007086366 27870000.000030960888 262864330.278034359217 1 60413.902853338 2024-04-13T21:40:06.528408+00:00 19994330.278104975820 27869999.999997247010 262864330.278098523617 1 60413.902864940 2024-04-13T21:40:07.530857+00:00 19994330.278090801090 27870000.000027649105 262864330.278114765882 1 60413.902876597 2024-04-13T21:40:08.537987+00:00 19994330.278034564108 27870000.000007573515 262864330.278038442135 1 60413.902888136 2024-04-13T21:40:09.534962+00:00 19994330.277997408062 27869999.999990835786 262864330.277984529734 1 60413.902899673 2024-04-13T21:40:10.531754+00:00 19994330.278114732355 27870000.000001162291 262864330.278112202883 1 60413.902911156 2024-04-13T21:40:11.523911+00:00 19994330.278237927705 27869999.999986194074 262864330.278220444918 1 60413.902922865 2024-04-13T21:40:12.535551+00:00 19994330.278088565916 27870000.000032827258 262864330.278117716312 1 60413.902934337 2024-04-13T21:40:13.526715+00:00 19994330.278068691492 27870000.000009059906 262864330.278074055910 1 60413.902945907 2024-04-13T21:40:14.526381+00:00 19994330.278298411518 27869999.999973218888 262864330.278267920017 1 60413.902957525 2024-04-13T21:40:15.530129+00:00 19994330.277997408062 27870000.000041045249 262864330.278034746647 1 60413.902968993 2024-04-13T21:40:16.521024+00:00 19994330.278222080320 27870000.000062294304 262864330.278280675411 1 60413.902980549 2024-04-13T21:40:17.519477+00:00 19994330.278111580759 27870000.000001396984 262864330.278109282255 1 60413.902992175 2024-04-13T21:40:18.523921+00:00 19994330.277996253222 27869999.999924886972 262864330.277917444706 1 60413.903003735 2024-04-13T21:40:19.522759+00:00 19994330.277988459915 27869999.999973952770 262864330.277958720922 1 60413.903015700 2024-04-13T21:40:20.556483+00:00 19994330.278017606586 27870000.000011660159 262864330.278025567532 1 60413.903026875 2024-04-13T21:40:21.521957+00:00 19994330.277975372970 27870000.000006794930 262864330.277978479862 1 60413.903038475 2024-04-13T21:40:22.524255+00:00 19994330.277988869697 27870000.000016380101 262864330.278001576662 1 60413.903050058 2024-04-13T21:40:23.525007+00:00 19994330.278032030910 27870000.000019922853 262864330.278048247099 1 60413.903061677 2024-04-13T21:40:24.528882+00:00 19994330.278160776943 27869999.999996751547 262864330.278153836727 1 60413.903073201 2024-04-13T21:40:25.524580+00:00 19994330.277992341667 27869999.999984197319 262864330.277972847223 1 60413.903084796 2024-04-13T21:40:26.526365+00:00 19994330.278132379055 27870000.000008948147 262864330.278137624264 1 60413.903096358 2024-04-13T21:40:27.525341+00:00 19994330.278152499348 27870000.000044662505 262864330.278193473816 1 60413.903107897 2024-04-13T21:40:28.522308+00:00 19994330.277871735394 27870000.000021472573 262864330.277889490128 1 60413.903119567 2024-04-13T21:40:29.530622+00:00 19994330.278196934611 27870000.000009998679 262864330.278203248978 1 60413.903131134 2024-04-13T21:40:30.529955+00:00 19994330.278094518930 27869999.999987833202 262864330.278078675270 1 60413.903142694 2024-04-13T21:40:31.528782+00:00 19994330.277848303318 27870000.000009581447 262864330.277854204178 1 60413.903154179 2024-04-13T21:40:32.521112+00:00 19994330.277949593961 27869999.999956175685 262864330.277902096510 1 60413.903165779 2024-04-13T21:40:33.523289+00:00 19994330.278152178973 27870000.000010933727 262864330.278159409761 1 60413.903177353 2024-04-13T21:40:34.523256+00:00 19994330.278163183481 27869999.999995086342 262864330.278154581785 1 60413.903188968 2024-04-13T21:40:35.526793+00:00 19994330.278013333678 27870000.000030919909 262864330.278040587902 1 60413.903200492 2024-04-13T21:40:36.522549+00:00 19994330.278136063367 27870000.000038031489 262864330.278170406818 1 60413.903212054 2024-04-13T21:40:37.521449+00:00 19994330.278273798525 27869999.999985307455 262864330.278255403042 1 60413.903223651 2024-04-13T21:40:38.523405+00:00 19994330.278234224766 27870000.000001590699 262864330.278232097626 1 60413.903235203 2024-04-13T21:40:39.521562+00:00 19994330.278018467128 27869999.999969262630 262864330.277984052896 1 60413.903246880 2024-04-13T21:40:40.530405+00:00 19994330.278054505587 27869999.999968752265 262864330.278019577265 1 60413.903258664 2024-04-13T21:40:41.548570+00:00 19994330.277922183275 27869999.999999590218 262864330.277918070555 1 60413.903269965 2024-04-13T21:40:42.524996+00:00 19994330.278340611607 27870000.000016022474 262864330.278352946043 1 60413.903281537 2024-04-13T21:40:43.524781+00:00 19994330.278122909367 27869999.999974016100 262864330.278093218803 1 60413.903293167 2024-04-13T21:40:44.529620+00:00 19994330.277870088816 27869999.999924272299 262864330.277790665627 1 60413.903304704 2024-04-13T21:40:45.526419+00:00 19994330.278256874532 27870000.000004090369 262864330.278257250786 1 60413.903316259 2024-04-13T21:40:46.524819+00:00 19994330.278092417866 27870000.000000223517 262864330.278088957071 1 60413.903327812 2024-04-13T21:40:47.522919+00:00 19994330.278189335018 27869999.999997489154 262864330.278183132410 1 60413.903339400 2024-04-13T21:40:48.524147+00:00 19994330.278103813529 27869999.999969076365 262864330.278069198132 1 60413.903351007 2024-04-13T21:40:49.526974+00:00 19994330.278100121766 27870000.000013500452 262864330.278109937906 1 60413.903362539 2024-04-13T21:40:50.523337+00:00 19994330.278104394674 27869999.999993029982 262864330.278093725443 1 60413.903374120 2024-04-13T21:40:51.523994+00:00 19994330.278099421412 27869999.999999776483 262864330.278095483780 1 60413.903385802 2024-04-13T21:40:52.533255+00:00 19994330.278005667031 27870000.000001825392 262864330.278003782034 1 60413.903397253 2024-04-13T21:40:53.522678+00:00 19994330.278085760772 27869999.999992281199 262864330.278074353933 1 60413.903408818 2024-04-13T21:40:54.521855+00:00 19994330.277995560318 27870000.000002503395 262864330.277994364500 1 60413.903420391 2024-04-13T21:40:55.521839+00:00 19994330.278100237250 27870000.000029947609 262864330.278126478195 1 60413.903431965 2024-04-13T21:40:56.521765+00:00 19994330.277996987104 27869999.999994963408 262864330.277988255024 1 60413.903443556 2024-04-13T21:40:57.523281+00:00 19994330.277953647077 27870000.000024151057 262864330.277974098921 1 60413.903455111 2024-04-13T21:40:58.521595+00:00 19994330.278215382248 27869999.999998163432 262864330.278209835291 1 60413.903466715 2024-04-13T21:40:59.524239+00:00 19994330.277897309512 27870000.000062163919 262864330.277955770493 1 60413.903478231 2024-04-13T21:41:00.519197+00:00 19994330.278194945306 27870000.000003740191 262864330.278194993734 1 60413.903489849 2024-04-13T21:41:01.522959+00:00 19994330.278015509248 27870000.000050008297 262864330.278061807156 1 60413.903501447 2024-04-13T21:41:02.525042+00:00 19994330.278244391084 27869999.999983955175 262864330.278224647045 1 60413.903512998 2024-04-13T21:41:03.522973+00:00 19994330.278191339225 27870000.000009786338 262864330.278197407722 1 60413.903524573 2024-04-13T21:41:04.523148+00:00 19994330.278169300407 27869999.999982506037 262864330.278148114681 1 60413.903536232 2024-04-13T21:41:05.530421+00:00 19994330.278009973466 27869999.999982878566 262864330.277989178896 1 60413.903547696 2024-04-13T21:41:06.520921+00:00 19994330.278047565371 27869999.999978601933 262864330.278022468090 1 60413.903559272 2024-04-13T21:41:07.521133+00:00 19994330.278103861958 27869999.999969072640 262864330.278069227934 1 60413.903570830 2024-04-13T21:41:08.519752+00:00 19994330.278012081981 27870000.000036127865 262864330.278044521809 1 60413.903582414 2024-04-13T21:41:09.520596+00:00 19994330.277970410883 27869999.999982416630 262864330.277949124575 1 60413.903593981 2024-04-13T21:41:10.519956+00:00 19994330.278234820813 27870000.000010296702 262864330.278241425753 1 60413.903605576 2024-04-13T21:41:11.521782+00:00 19994330.278123959899 27870000.000000134110 262864330.278120398521 1 60413.903617159 2024-04-13T21:41:12.522539+00:00 19994330.278353843838 27869999.999997690320 262864330.278347820044 1 60413.903628710 2024-04-13T21:41:13.520561+00:00 19994330.277886740863 27870000.000032477081 262864330.277915537357 1 60413.903640290 2024-04-13T21:41:14.521084+00:00 19994330.278199773282 27869999.999956745654 262864330.278152823448 1 60413.903651900 2024-04-13T21:41:15.524180+00:00 19994330.277977626771 27870000.000002320856 262864330.277976244688 1 60413.903663462 2024-04-13T21:41:16.523166+00:00 19994330.277947336435 27869999.999994620681 262864330.277938276529 1 60413.903675075 2024-04-13T21:41:17.526483+00:00 19994330.278149552643 27870000.000001266599 262864330.278147101402 1 60413.903686646 2024-04-13T21:41:18.526245+00:00 19994330.277849555016 27870000.000026844442 262864330.277872711420 1 60413.903698210 2024-04-13T21:41:19.525315+00:00 19994330.278022330254 27870000.000012606382 262864330.278031229973 1 60413.903709743 2024-04-13T21:41:20.521757+00:00 19994330.278241902590 27869999.999994847924 262864330.278233051300 1 60413.903721355 2024-04-13T21:41:21.525047+00:00 19994330.277931392193 27870000.000013869256 262864330.277941554785 1 60413.903732917 2024-04-13T21:41:22.524018+00:00 19994330.278067376465 27870000.000002220273 262864330.278065890074 1 60413.903744482 2024-04-13T21:41:23.523272+00:00 19994330.278174649924 27869999.999987855554 262864330.278158783913 1 60413.903756078 2024-04-13T21:41:24.525159+00:00 19994330.278169613332 27869999.999971300364 262864330.278137207031 1 60413.903767673 2024-04-13T21:41:25.526931+00:00 19994330.277867376804 27870000.000022649765 262864330.277886331081 1 60413.903779205 2024-04-13T21:41:26.523350+00:00 19994330.278090499341 27870000.000003181398 262864330.278090000153 1 60413.903790822 2024-04-13T21:41:27.527019+00:00 19994330.277988400310 27869999.999949958175 262864330.277934670448 1 60413.903802351 2024-04-13T21:41:28.523116+00:00 19994330.278161492199 27870000.000055093318 262864330.278212904930 1 60413.903813897 2024-04-13T21:41:29.520666+00:00 19994330.278235580772 27869999.999938271940 262864330.278170168400 1 60413.903825454 2024-04-13T21:41:30.519263+00:00 19994330.277922846377 27869999.999991212040 262864330.277910351753 1 60413.903837048 2024-04-13T21:41:31.520889+00:00 19994330.277924936265 27869999.999955877662 262864330.277877122164 1 60413.903848621 2024-04-13T21:41:32.520861+00:00 19994330.278027940542 27870000.000010117888 262864330.278034389019 1 60413.903860199 2024-04-13T21:41:33.521209+00:00 19994330.278199736029 27869999.999999828637 262864330.278195858002 1 60413.903871814 2024-04-13T21:41:34.524690+00:00 19994330.278153013438 27870000.000024322420 262864330.278173625469 1 60413.903883393 2024-04-13T21:41:35.525185+00:00 19994330.278007809073 27869999.999965768307 262864330.277969866991 1 60413.903894922 2024-04-13T21:41:36.521221+00:00 19994330.277924884111 27870000.000010747463 262864330.277931958437 1 60413.903906489 2024-04-13T21:41:37.520651+00:00 19994330.278214674443 27869999.999965779483 262864330.278176754713 1 60413.903918066 2024-04-13T21:41:38.520879+00:00 19994330.278107188642 27870000.000000435859 262864330.278103947639 1 60413.903929723 2024-04-13T21:41:39.528118+00:00 19994330.278148047626 27869999.999981269240 262864330.278125643730 1 60413.903941331 2024-04-13T21:41:40.530982+00:00 19994330.278160683811 27869999.999978639185 262864330.278135627508 1 60413.903952821 2024-04-13T21:41:41.523695+00:00 19994330.278260670602 27870000.000007864088 262864330.278264850378 1 60413.903964484 2024-04-13T21:41:42.531444+00:00 19994330.278037700802 27869999.999985244125 262864330.278019249439 1 60413.903975958 2024-04-13T21:41:43.522779+00:00 19994330.277817107737 27870000.000027995557 262864330.277841389179 1 60413.903987704 2024-04-13T21:41:44.537628+00:00 19994330.278220910579 27870000.000014360994 262864330.278231590986 1 60413.903999357 2024-04-13T21:41:45.544434+00:00 19994330.278028048575 27869999.999997153878 262864330.278021484613 1 60413.904010819 2024-04-13T21:41:46.534732+00:00 19994330.278005223721 27869999.999996885657 262864330.277998417616 1 60413.904022451 2024-04-13T21:41:47.539759+00:00 19994330.278079327196 27869999.999986331910 262864330.278061956167 1 60413.904033996 2024-04-13T21:41:48.537291+00:00 19994330.277995288372 27869999.999967414886 262864330.277959018946 1 60413.904045530 2024-04-13T21:41:49.533781+00:00 19994330.278102803975 27869999.999993860722 262864330.278092980385 1 60413.904057044 2024-04-13T21:41:50.528602+00:00 19994330.278111074120 27869999.999979760498 262864330.278087139130 1 60413.904068617 2024-04-13T21:41:51.528500+00:00 19994330.278016399592 27869999.999940726906 262864330.277953416109 1 60413.904080210 2024-04-13T21:41:52.530185+00:00 19994330.278161246330 27869999.999973040074 262864330.278130590916 1 60413.904091851 2024-04-13T21:41:53.535937+00:00 19994330.277886811644 27869999.999985251576 262864330.277868360281 1 60413.904103453 2024-04-13T21:41:54.538312+00:00 19994330.278236519545 27870000.000012803823 262864330.278245627880 1 60413.904114896 2024-04-13T21:41:55.527009+00:00 19994330.278161097318 27869999.999999582767 262864330.278156995773 1 60413.904126476 2024-04-13T21:41:56.527574+00:00 19994330.278120979667 27870000.000002969056 262864330.278120279312 1 60413.904138151 2024-04-13T21:41:57.536209+00:00 19994330.278056327254 27870000.000012867153 262864330.278065502644 1 60413.904149663 2024-04-13T21:41:58.530875+00:00 19994330.278096288443 27869999.999996528029 262864330.278089135885 1 60413.904161308 2024-04-13T21:41:59.537060+00:00 19994330.278023410589 27870000.000018697232 262864330.278038412333 1 60413.904172743 2024-04-13T21:42:00.525017+00:00 19994330.278222542256 27870000.000022679567 262864330.278241515160 1 60413.904184698 2024-04-13T21:42:01.557901+00:00 19994330.278101354837 27870000.000010885298 262864330.278108537197 1 60413.904195997 2024-04-13T21:42:02.534137+00:00 19994330.278225019574 27869999.999959591776 262864330.278180897236 1 60413.904207545 2024-04-13T21:42:03.531900+00:00 19994330.278103474528 27870000.000015906990 262864330.278115689754 1 60413.904219091 2024-04-13T21:42:04.529438+00:00 19994330.277996562421 27870000.000014141202 262864330.278007000685 1 60413.904230695 2024-04-13T21:42:05.532069+00:00 19994330.277990523726 27869999.999976187944 262864330.277963012457 1 60413.904242278 2024-04-13T21:42:06.532836+00:00 19994330.278217718005 27870000.000058889389 262864330.278272926807 1 60413.904253841 2024-04-13T21:42:07.531906+00:00 19994330.278023540974 27869999.999986156821 262864330.278006017208 1 60413.904265402 2024-04-13T21:42:08.530708+00:00 19994330.278014957905 27870000.000010665506 262864330.278021931648 1 60413.904276964 2024-04-13T21:42:09.529734+00:00 19994330.278264984488 27869999.999987825751 262864330.278249144554 1 60413.904288437 2024-04-13T21:42:10.520937+00:00 19994330.278057247400 27869999.999987952411 262864330.278041511774 1 60413.904300229 2024-04-13T21:42:11.539755+00:00 19994330.278304081410 27869999.999976839870 262864330.278277218342 1 60413.904311697 2024-04-13T21:42:12.530601+00:00 19994330.278042592108 27869999.999981936067 262864330.278020828962 1 60413.904323244 2024-04-13T21:42:13.528269+00:00 19994330.278105765581 27869999.999971572310 262864330.278073638678 1 60413.904334886 2024-04-13T21:42:14.534108+00:00 19994330.278020385653 27870000.000040624291 262864330.278057307005 1 60413.904346434 2024-04-13T21:42:15.531892+00:00 19994330.278146289289 27869999.999971892685 262864330.278114497662 1 60413.904357989 2024-04-13T21:42:16.530235+00:00 19994330.277938544750 27869999.999999217689 262864330.277934074402 1 60413.904369486 2024-04-13T21:42:17.523599+00:00 19994330.278091825545 27870000.000006731600 262864330.278094857931 1 60413.904381067 2024-04-13T21:42:18.524197+00:00 19994330.277953919023 27870000.000007476658 262864330.277957707644 1 60413.904392639 2024-04-13T21:42:19.523983+00:00 19994330.278189450502 27870000.000001061708 262864330.278186827898 1 60413.904404255 2024-04-13T21:42:20.527591+00:00 19994330.278218485415 27870000.000008024275 262864330.278222799301 1 60413.904415813 2024-04-13T21:42:21.526286+00:00 19994330.277927368879 27869999.999955989420 262864330.277879655361 1 60413.904427418 2024-04-13T21:42:22.528958+00:00 19994330.278088651597 27870000.000015288591 262864330.278100252151 1 60413.904438928 2024-04-13T21:42:23.523363+00:00 19994330.278071433306 27869999.999993089586 262864330.278060823679 1 60413.904450503 2024-04-13T21:42:24.523475+00:00 19994330.278307236731 27869999.999996736646 262864330.278300255537 1 60413.904462093 2024-04-13T21:42:25.524901+00:00 19994330.277695972472 27870000.000035617501 262864330.277727901936 1 60413.904473617 2024-04-13T21:42:26.520496+00:00 19994330.278064388782 27870000.000011220574 262864330.278071910143 1 60413.904485201 2024-04-13T21:42:27.521349+00:00 19994330.278188411146 27870000.000006776303 262864330.278191477060 1 60413.904496803 2024-04-13T21:42:28.523828+00:00 19994330.278129018843 27870000.000021245331 262864330.278146564960 1 60413.904508391 2024-04-13T21:42:29.524980+00:00 19994330.278007369488 27870000.000002380461 262864330.278006047010 1 60413.904519938 2024-04-13T21:42:30.522620+00:00 19994330.278154354542 27869999.999981239438 262864330.278131872416 1 60413.904531523 2024-04-13T21:42:31.523559+00:00 19994330.278156887740 27869999.999993070960 262864330.278146266937 1 60413.904543153 2024-04-13T21:42:32.528473+00:00 19994330.277797706425 27869999.999941229820 262864330.277735233307 1 60413.904554678 2024-04-13T21:42:33.524138+00:00 19994330.278138469905 27869999.999970663339 262864330.278105437756 1 60413.904566251 2024-04-13T21:42:34.524069+00:00 19994330.277897864580 27869999.999957785010 262864330.277851969004 1 60413.904577815 2024-04-13T21:42:35.523215+00:00 19994330.278009675443 27870000.000021278858 262864330.278027266264 1 60413.904589389 2024-04-13T21:42:36.523193+00:00 19994330.278015743941 27870000.000039953738 262864330.278052002192 1 60413.904600966 2024-04-13T21:42:37.523430+00:00 19994330.277923032641 27870000.000021856278 262864330.277941167355 1 60413.904612510 2024-04-13T21:42:38.520819+00:00 19994330.278260782361 27869999.999985180795 262864330.278242290020 1 60413.904624112 2024-04-13T21:42:39.523269+00:00 19994330.278112623841 27869999.999975424260 262864330.278084337711 1 60413.904635746 2024-04-13T21:42:40.528454+00:00 19994330.278019633144 27870000.000004228204 262864330.278020173311 1 60413.904647271 2024-04-13T21:42:41.524243+00:00 19994330.278200794011 27870000.000002693385 262864330.278199791908 1 60413.904658834 2024-04-13T21:42:42.523287+00:00 19994330.278136547655 27869999.999960456043 262864330.278093308210 1 60413.904670462 2024-04-13T21:42:43.527902+00:00 19994330.278043899685 27869999.999985828996 262864330.278026014566 1 60413.904681977 2024-04-13T21:42:44.522781+00:00 19994330.277905199677 27870000.000017385930 262864330.277918875217 1 60413.904693629 2024-04-13T21:42:45.529554+00:00 19994330.278335411102 27870000.000034589320 262864330.278366327286 1 60413.904705199 2024-04-13T21:42:46.529237+00:00 19994330.277779545635 27869999.999991379678 262864330.277767241001 1 60413.904716688 2024-04-13T21:42:47.521877+00:00 19994330.278298877180 27870000.000007357448 262864330.278302550316 1 60413.904728271 2024-04-13T21:42:48.522638+00:00 19994330.278032474220 27870000.000013217330 262864330.278042018414 1 60413.904739881 2024-04-13T21:42:49.525746+00:00 19994330.278186492622 27870000.000052254647 262864330.278235048056 1 60413.904751468 2024-04-13T21:42:50.526863+00:00 19994330.278033018112 27869999.999990653247 262864330.278019964695 1 60413.904763058 2024-04-13T21:42:51.528206+00:00 19994330.278182517737 27870000.000030525029 262864330.278209328651 1 60413.904774607 2024-04-13T21:42:52.526033+00:00 19994330.278134126216 27870000.000022374094 262864330.278152823448 1 60413.904786116 2024-04-13T21:42:53.520405+00:00 19994330.278182141483 27870000.000024754554 262864330.278203219175 1 60413.904797694 2024-04-13T21:42:54.520791+00:00 19994330.277943689376 27870000.000010982156 262864330.277950972319 1 60413.904809276 2024-04-13T21:42:55.521398+00:00 19994330.278145980090 27869999.999969031662 262864330.278111308813 1 60413.904820848 2024-04-13T21:42:56.521261+00:00 19994330.278243914247 27870000.000008057803 262864330.278248250484 1 60413.904832425 2024-04-13T21:42:57.521474+00:00 19994330.278198845685 27870000.000011608005 262864330.278206765652 1 60413.904843994 2024-04-13T21:42:58.521103+00:00 19994330.277837604284 27870000.000008739531 262864330.277842640877 1 60413.904855568 2024-04-13T21:42:59.521086+00:00 19994330.278185971081 27870000.000043503940 262864330.278225779533 1 60413.904867152 2024-04-13T21:43:00.521904+00:00 19994330.277897644788 27870000.000089056790 262864330.277983009815 1 60413.904878718 2024-04-13T21:43:01.521243+00:00 19994330.277895074338 27869999.999986778945 262864330.277878135443 1 60413.904890309 2024-04-13T21:43:02.522705+00:00 19994330.278169263154 27870000.000028323382 262864330.278193891048 1 60413.904901879 2024-04-13T21:43:03.522342+00:00 19994330.277989406139 27869999.999987911433 262864330.277973622084 1 60413.904913425 2024-04-13T21:43:04.519957+00:00 19994330.278047103435 27869999.999972570688 262864330.278016000986 1 60413.904925032 2024-04-13T21:43:05.522776+00:00 19994330.278168268502 27869999.999980222434 262864330.278144776821 1 60413.904936685 2024-04-13T21:43:06.529610+00:00 19994330.277911782265 27869999.999976821244 262864330.277884900570 1 60413.904948158 2024-04-13T21:43:07.520832+00:00 19994330.278291948140 27869999.999983318150 262864330.278271555901 1 60413.904959748 2024-04-13T21:43:08.522267+00:00 19994330.278068464249 27870000.000013764948 262864330.278078526258 1 60413.904971318 2024-04-13T21:43:09.521902+00:00 19994330.278077609837 27869999.999987781048 262864330.278061687946 1 60413.904982958 2024-04-13T21:43:10.527620+00:00 19994330.278147939593 27870000.000059857965 262864330.278204083443 1 60413.904994542 2024-04-13T21:43:11.528403+00:00 19994330.278096478432 27870000.000031355768 262864330.278124123812 1 60413.905006059 2024-04-13T21:43:12.523476+00:00 19994330.277848649770 27870000.000025760382 262864330.277870714664 1 60413.905017676 2024-04-13T21:43:13.527183+00:00 19994330.278170414269 27869999.999990150332 262864330.278156876564 1 60413.905029187 2024-04-13T21:43:14.521801+00:00 19994330.278118140996 27870000.000031102449 262864330.278145551682 1 60413.905040766 2024-04-13T21:43:15.522146+00:00 19994330.277907237411 27869999.999982364476 262864330.277885913849 1 60413.905052357 2024-04-13T21:43:16.523663+00:00 19994330.278222698718 27870000.000029679388 262864330.278248697519 1 60413.905063958 2024-04-13T21:43:17.526016+00:00 19994330.278068333864 27869999.999979045242 262864330.278043687344 1 60413.905075506 2024-04-13T21:43:18.523753+00:00 19994330.277855519205 27869999.999989312142 262864330.277841120958 1 60413.905087069 2024-04-13T21:43:19.522746+00:00 19994330.278143785894 27870000.000002104789 262864330.278142213821 1 60413.905098643 2024-04-13T21:43:20.522757+00:00 19994330.278312262148 27870000.000029273331 262864330.278337836266 1 60413.905110241 2024-04-13T21:43:21.524860+00:00 19994330.277925428003 27869999.999981872737 262864330.277903616428 1 60413.905121761 2024-04-13T21:43:22.520162+00:00 19994330.278186414391 27870000.000014539808 262864330.278197258711 1 60413.905133339 2024-04-13T21:43:23.520511+00:00 19994330.278025120497 27870000.000013608485 262864330.278035044670 1 60413.905144994 2024-04-13T21:43:24.527454+00:00 19994330.277998398989 27870000.000003919005 262864330.277998626232 1 60413.905156505 2024-04-13T21:43:25.522080+00:00 19994330.278203308582 27869999.999993760139 262864330.278193384409 1 60413.905168217 2024-04-13T21:43:26.533952+00:00 19994330.278155989945 27869999.999985679984 262864330.278137981892 1 60413.905179824 2024-04-13T21:43:27.536757+00:00 19994330.277985472232 27869999.999992609024 262864330.277974396944 1 60413.905191497 2024-04-13T21:43:28.545321+00:00 19994330.278070457280 27870000.000038824975 262864330.278105586767 1 60413.905202860 2024-04-13T21:43:29.527123+00:00 19994330.277896739542 27870000.000038899481 262864330.277931928635 1 60413.905214535 2024-04-13T21:43:30.535831+00:00 19994330.277909249067 27870000.000015955418 262864330.277921497822 1 60413.905225984 2024-04-13T21:43:31.525046+00:00 19994330.278008222580 27869999.999987538904 262864330.277992069721 1 60413.905237620 2024-04-13T21:43:32.530400+00:00 19994330.277955912054 27870000.000040609390 262864330.277992844582 1 60413.905249233 2024-04-13T21:43:33.533722+00:00 19994330.278017241508 27870000.000027205795 262864330.278040766716 1 60413.905260760 2024-04-13T21:43:34.529705+00:00 19994330.278051052243 27870000.000027153641 262864330.278074502945 1 60413.905272426 2024-04-13T21:43:35.537589+00:00 19994330.278292849660 27869999.999984223396 262864330.278273403645 1 60413.905283839 2024-04-13T21:43:36.523670+00:00 19994330.277885086834 27869999.999991502613 262864330.277872890234 1 60413.905295437 2024-04-13T21:43:37.525752+00:00 19994330.278094649315 27870000.000003654510 262864330.278094619513 1 60413.905307073 2024-04-13T21:43:38.531134+00:00 19994330.278292264789 27869999.999956827611 262864330.278245389462 1 60413.905318748 2024-04-13T21:43:39.539812+00:00 19994330.278039351106 27870000.000019662082 262864330.278055310249 1 60413.905330376 2024-04-13T21:43:40.544507+00:00 19994330.278111077845 27869999.999976050109 262864330.278083413839 1 60413.905341774 2024-04-13T21:43:41.529243+00:00 19994330.278028573841 27870000.000016801059 262864330.278041690588 1 60413.905353296 2024-04-13T21:43:42.524788+00:00 19994330.278242051601 27870000.000017147511 262864330.278255492449 1 60413.905364953 2024-04-13T21:43:43.531977+00:00 19994330.278089564294 27870000.000036217272 262864330.278122067451 1 60413.905376458 2024-04-13T21:43:44.525951+00:00 19994330.278100594878 27870000.000002138317 262864330.278099060059 1 60413.905388026 2024-04-13T21:43:45.525453+00:00 19994330.277948446572 27869999.999984487891 262864330.277929246426 1 60413.905399643 2024-04-13T21:43:46.529128+00:00 19994330.278121456504 27869999.999988824129 262864330.278106570244 1 60413.905411153 2024-04-13T21:43:47.523637+00:00 19994330.277918003500 27869999.999986965209 262864330.277901291847 1 60413.905422776 2024-04-13T21:43:48.527893+00:00 19994330.278068032116 27869999.999943513423 262864330.278007864952 1 60413.905434348 2024-04-13T21:43:49.527656+00:00 19994330.278124518692 27869999.999985132366 262864330.278105944395 1 60413.905446015 2024-04-13T21:43:50.535715+00:00 19994330.278122510761 27869999.999968413264 262864330.278087228537 1 60413.905457502 2024-04-13T21:43:51.528154+00:00 19994330.277950659394 27869999.999985862523 262864330.277932822704 1 60413.905469039 2024-04-13T21:43:52.524943+00:00 19994330.278050851077 27870000.000001903623 262864330.278049051762 1 60413.905480576 2024-04-13T21:43:53.521781+00:00 19994330.278291765600 27869999.999997552484 262864330.278285622597 1 60413.905492346 2024-04-13T21:43:54.538709+00:00 19994330.278202772141 27870000.000013124198 262864330.278212189674 1 60413.905503875 2024-04-13T21:43:55.534794+00:00 19994330.278035398573 27870000.000008545816 262864330.278040260077 1 60413.905515300 2024-04-13T21:43:56.521904+00:00 19994330.278124619275 27869999.999992173165 262864330.278113096952 1 60413.905527079 2024-04-13T21:43:57.539636+00:00 19994330.278152234852 27869999.999978158623 262864330.278126686811 1 60413.905538587 2024-04-13T21:43:58.533950+00:00 19994330.278145428747 27870000.000042874366 262864330.278184622526 1 60413.905550116 2024-04-13T21:43:59.530011+00:00 19994330.278069641441 27869999.999986272305 262864330.278052210808 1 60413.905561611 2024-04-13T21:44:00.523218+00:00 19994330.277723357081 27870000.000011529773 262864330.277731180191 1 60413.905574136 2024-04-13T21:44:01.605404+00:00 19994330.278233993798 27869999.999980591238 262864330.278210908175 1 60413.905584828 2024-04-13T21:44:02.529144+00:00 19994330.277836948633 27869999.999999601394 262864330.277832865715 1 60413.905596335 2024-04-13T21:44:03.523328+00:00 19994330.278174046427 27869999.999999530613 262864330.278169870377 1 60413.905607889 2024-04-13T21:44:04.521603+00:00 19994330.278072766960 27869999.999984912574 262864330.278053998947 1 60413.905619515 2024-04-13T21:44:05.526088+00:00 19994330.278033301234 27870000.000077582896 262864330.278107166290 1 60413.905631064 2024-04-13T21:44:06.523957+00:00 19994330.277924098074 27869999.999994780868 262864330.277915179729 1 60413.905642635 2024-04-13T21:44:07.523652+00:00 19994330.278095904738 27869999.999939601868 262864330.278031796217 1 60413.905654250 2024-04-13T21:44:08.527201+00:00 19994330.277915533632 27869999.999996595085 262864330.277908444405 1 60413.905665822 2024-04-13T21:44:09.527049+00:00 19994330.278178505599 27869999.999947808683 262864330.278122633696 1 60413.905677401 2024-04-13T21:44:10.527432+00:00 19994330.278125192970 27869999.999961927533 262864330.278083413839 1 60413.905688995 2024-04-13T21:44:11.529226+00:00 19994330.278053477407 27869999.999961700290 262864330.278011500835 1 60413.905700528 2024-04-13T21:44:12.525644+00:00 19994330.278182778507 27869999.999964866787 262864330.278143942356 1 60413.905712170 2024-04-13T21:44:13.531501+00:00 19994330.278025951236 27870000.000010311604 262864330.278032571077 1 60413.905723684 2024-04-13T21:44:14.526260+00:00 19994330.278103712946 27870000.000000808388 262864330.278100818396 1 60413.905735205 2024-04-13T21:44:15.521759+00:00 19994330.277937017381 27870000.000002063811 262864330.277935385704 1 60413.905746847 2024-04-13T21:44:16.527602+00:00 19994330.278107509017 27870000.000009242445 262864330.278113067150 1 60413.905758370 2024-04-13T21:44:17.523180+00:00 19994330.277877975255 27870000.000043176115 262864330.277917474508 1 60413.905770086 2024-04-13T21:44:18.535401+00:00 19994330.278326675296 27869999.999954283237 262864330.278277277946 1 60413.905781506 2024-04-13T21:44:19.522119+00:00 19994330.278129395097 27870000.000031739473 262864330.278157442808 1 60413.905793103 2024-04-13T21:44:20.524133+00:00 19994330.278059326112 27869999.999981213361 262864330.278036862612 1 60413.905804645 2024-04-13T21:44:21.521365+00:00 19994330.278090108186 27870000.000016849488 262864330.278103262186 1 60413.905816230 2024-04-13T21:44:22.522287+00:00 19994330.277926169336 27869999.999985788018 262864330.277908265591 1 60413.905827863 2024-04-13T21:44:23.527347+00:00 19994330.278074581176 27870000.000019837171 262864330.278090745211 1 60413.905839383 2024-04-13T21:44:24.522644+00:00 19994330.277930963784 27870000.000002168119 262864330.277929455042 1 60413.905850953 2024-04-13T21:44:25.522342+00:00 19994330.278148435056 27870000.000028789043 262864330.278173536062 1 60413.905862555 2024-04-13T21:44:26.524751+00:00 19994330.278096579015 27870000.000000808388 262864330.278093695641 1 60413.905874148 2024-04-13T21:44:27.526363+00:00 19994330.278166018426 27870000.000011179596 262864330.278173506260 1 60413.905885649 2024-04-13T21:44:28.520051+00:00 19994330.278146073222 27870000.000022355467 262864330.278164744377 1 60413.905897388 2024-04-13T21:44:29.534340+00:00 19994330.278192218393 27869999.999978639185 262864330.278167158365 1 60413.905908880 2024-04-13T21:44:30.527230+00:00 19994330.278101544827 27870000.000018171966 262864330.278116017580 1 60413.905920428 2024-04-13T21:44:31.524974+00:00 19994330.278092104942 27870000.000019010156 262864330.278107434511 1 60413.905931982 2024-04-13T21:44:32.523227+00:00 19994330.277937658131 27870000.000004589558 262864330.277938544750 1 60413.905943528 2024-04-13T21:44:33.520821+00:00 19994330.278233934194 27869999.999954815954 262864330.278185069561 1 60413.905955120 2024-04-13T21:44:34.522329+00:00 19994330.278003279120 27869999.999982364476 262864330.277981936932 1 60413.905966740 2024-04-13T21:44:35.526314+00:00 19994330.277962848544 27870000.000004559755 262864330.277963697910 1 60413.905978299 2024-04-13T21:44:36.525028+00:00 19994330.278144937009 27870000.000040732324 262864330.278181970119 1 60413.905989841 2024-04-13T21:44:37.522232+00:00 19994330.277995169163 27870000.000030834228 262864330.278022319078 1 60413.906001409 2024-04-13T21:44:38.521705+00:00 19994330.278295341879 27870000.000008158386 262864330.278299808502 1 60413.906012997 2024-04-13T21:44:39.522891+00:00 19994330.278059635311 27870000.000012077391 262864330.278068006039 1 60413.906024569 2024-04-13T21:44:40.522729+00:00 19994330.278202842921 27869999.999989099801 262864330.278188228607 1 60413.906036270 2024-04-13T21:44:41.533720+00:00 19994330.277832478285 27870000.000009477139 262864330.277838259935 1 60413.906047717 2024-04-13T21:44:42.522757+00:00 19994330.278167996556 27870000.000011619180 262864330.278175920248 1 60413.906059338 2024-04-13T21:44:43.526785+00:00 19994330.278113745153 27870000.000006776303 262864330.278116822243 1 60413.906070892 2024-04-13T21:44:44.525085+00:00 19994330.278183586895 27870000.000015940517 262864330.278195828199 1 60413.906082413 2024-04-13T21:44:45.520506+00:00 19994330.277904652059 27870000.000012036413 262864330.277913004160 1 60413.906094021 2024-04-13T21:44:46.523380+00:00 19994330.278095874935 27869999.999998461455 262864330.278090626001 1 60413.906105560 2024-04-13T21:44:47.520356+00:00 19994330.277931343764 27869999.999995056540 262864330.277922689915 1 60413.906117142 2024-04-13T21:44:48.521065+00:00 19994330.278075087816 27869999.999972622842 262864330.278044015169 1 60413.906128731 2024-04-13T21:44:49.522345+00:00 19994330.278167530894 27870000.000026330352 262864330.278190195560 1 60413.906140310 2024-04-13T21:44:50.522786+00:00 19994330.278164528310 27870000.000019740313 262864330.278180569410 1 60413.906151928 2024-04-13T21:44:51.526588+00:00 19994330.277963981032 27870000.000007223338 262864330.277967512608 1 60413.906163525 2024-04-13T21:44:52.528523+00:00 19994330.278248965740 27870000.000001728535 262864330.278246998787 1 60413.906175044 2024-04-13T21:44:53.523808+00:00 19994330.277870699763 27869999.999994017184 262864330.277860999107 1 60413.906186785 2024-04-13T21:44:54.538169+00:00 19994330.278064705431 27869999.999986141920 262864330.278047144413 1 60413.906198248 2024-04-13T21:44:55.528628+00:00 19994330.278046648949 27869999.999997772276 262864330.278040707111 1 60413.906210074 2024-04-13T21:44:56.550424+00:00 19994330.277916762978 27869999.999992989004 262864330.277906060219 1 60413.906221323 2024-04-13T21:44:57.522274+00:00 19994330.277878701687 27869999.999976754189 262864330.277851760387 1 60413.906232982 2024-04-13T21:44:58.529618+00:00 19994330.278133284301 27870000.000011846423 262864330.278141438961 1 60413.906244679 2024-04-13T21:44:59.540301+00:00 19994330.277940645814 27870000.000013887882 262864330.277950823307 1 60413.906256086 2024-04-13T21:45:00.525819+00:00 19994330.277904108167 27869999.999999448657 262864330.277899861336 1 60413.906268164 2024-04-13T21:45:01.569357+00:00 19994330.278063632548 27870000.000009097159 262864330.278069019318 1 60413.906279321 2024-04-13T21:45:02.533351+00:00 19994330.278355970979 27869999.999952100217 262864330.278304398060 1 60413.906290908 2024-04-13T21:45:03.534487+00:00 19994330.277982275933 27870000.000003054738 262864330.277981609106 1 60413.906302433 2024-04-13T21:45:04.530272+00:00 19994330.278156291693 27869999.999944422394 262864330.278097003698 1 60413.906314069 2024-04-13T21:45:05.535586+00:00 19994330.278099216521 27870000.000003166497 262864330.278098672628 1 60413.906325609 2024-04-13T21:45:06.532645+00:00 19994330.278027012944 27869999.999964933842 262864330.277988255024 1 60413.906337294 2024-04-13T21:45:07.542171+00:00 19994330.278100535274 27869999.999980021268 262864330.278076887131 1 60413.906348744 2024-04-13T21:45:08.531521+00:00 19994330.278055243194 27869999.999977909029 262864330.278029471636 1 60413.906360312 2024-04-13T21:45:09.530944+00:00 19994330.278191484511 27870000.000021837652 262864330.278209626675 1 60413.906371850 2024-04-13T21:45:10.527785+00:00 19994330.278115440160 27869999.999990385026 262864330.278102129698 1 60413.906383426 2024-04-13T21:45:11.528024+00:00 19994330.277979709208 27870000.000013690442 262864330.277989685535 1 60413.906395024 2024-04-13T21:45:12.530074+00:00 19994330.278320629150 27869999.999985340983 262864330.278302282095 1 60413.906406601 2024-04-13T21:45:13.530345+00:00 19994330.278180833906 27869999.999956481159 262864330.278133630753 1 60413.906418181 2024-04-13T21:45:14.530809+00:00 19994330.278049666435 27870000.000005036592 262864330.278051018715 1 60413.906429747 2024-04-13T21:45:15.530145+00:00 19994330.277936294675 27870000.000038415194 262864330.277971029282 1 60413.906441263 2024-04-13T21:45:16.525095+00:00 19994330.278226610273 27870000.000018399209 262864330.278241306543 1 60413.906452804 2024-04-13T21:45:17.522309+00:00 19994330.277899663895 27869999.999962292612 262864330.277858257294 1 60413.906464437 2024-04-13T21:45:18.527414+00:00 19994330.277962062508 27869999.999970518053 262864330.277928888798 1 60413.906475941 2024-04-13T21:45:19.521306+00:00 19994330.277949180454 27870000.000002179295 262864330.277947664261 1 60413.906487655 2024-04-13T21:45:20.533358+00:00 19994330.278292115778 27870000.000004187226 262864330.278292596340 1 60413.906499136 2024-04-13T21:45:21.525394+00:00 19994330.277919638902 27869999.999996066093 262864330.277912020683 1 60413.906510683 2024-04-13T21:45:22.522999+00:00 19994330.278122864664 27869999.999948829412 262864330.278068006039 1 60413.906522258 2024-04-13T21:45:23.523127+00:00 19994330.278057910502 27869999.999998301268 262864330.278052508831 1 60413.906533858 2024-04-13T21:45:24.525318+00:00 19994330.278237059712 27869999.999990314245 262864330.278223693371 1 60413.906545462 2024-04-13T21:45:25.527946+00:00 19994330.278207637370 27869999.999982595444 262864330.278186529875 1 60413.906557042 2024-04-13T21:45:26.528423+00:00 19994330.278035707772 27869999.999997097999 262864330.278029114008 1 60413.906568592 2024-04-13T21:45:27.526354+00:00 19994330.278122588992 27869999.999985460192 262864330.278104364872 1 60413.906580172 2024-04-13T21:45:28.526868+00:00 19994330.277917370200 27869999.999969065189 262864330.277882754803 1 60413.906591721 2024-04-13T21:45:29.524700+00:00 19994330.278243817389 27870000.000001948327 262864330.278242051601 1 60413.906603277 2024-04-13T21:45:30.523151+00:00 19994330.278066907078 27869999.999966617674 262864330.278029829264 1 60413.906614913 2024-04-13T21:45:31.528471+00:00 19994330.277861669660 27870000.000036843121 262864330.277894794941 1 60413.906626422 2024-04-13T21:45:32.522877+00:00 19994330.277964506298 27869999.999999418855 262864330.277960211039 1 60413.906637994 2024-04-13T21:45:33.522647+00:00 19994330.277778286487 27869999.999962858856 262864330.277737468481 1 60413.906649575 2024-04-13T21:45:34.523297+00:00 19994330.278167210519 27870000.000008355826 262864330.278171867132 1 60413.906661147 2024-04-13T21:45:35.523127+00:00 19994330.278396800160 27869999.999941259623 262864330.278334379196 1 60413.906672860 2024-04-13T21:45:36.535146+00:00 19994330.277676180005 27869999.999977681786 262864330.277650177479 1 60413.906684299 2024-04-13T21:45:37.523416+00:00 19994330.278232604265 27869999.999952398241 262864330.278181314468 1 60413.906695897 2024-04-13T21:45:38.525485+00:00 19994330.277989722788 27869999.999958239496 262864330.277944266796 1 60413.906707447 2024-04-13T21:45:39.523412+00:00 19994330.278191361576 27870000.000028517097 262864330.278216183186 1 60413.906719026 2024-04-13T21:45:40.523814+00:00 19994330.277876660228 27869999.999955523759 262864330.277828514576 1 60413.906730656 2024-04-13T21:45:41.528665+00:00 19994330.278051838279 27870000.000049076974 262864330.278097212315 1 60413.906742144 2024-04-13T21:45:42.521238+00:00 19994330.278117410839 27870000.000054843724 262864330.278168559074 1 60413.906753712 2024-04-13T21:45:43.520699+00:00 19994330.278094593436 27870000.000037055463 262864330.278127938509 1 60413.906765311 2024-04-13T21:45:44.522879+00:00 19994330.277927134186 27869999.999970961362 262864330.277894407511 1 60413.906776873 2024-04-13T21:45:45.521867+00:00 19994330.277970619500 27870000.000029563904 262864330.277996480465 1 60413.906788549 2024-04-13T21:45:46.530658+00:00 19994330.278127063066 27870000.000046618283 262864330.278169989586 1 60413.906800047 2024-04-13T21:45:47.524113+00:00 19994330.277877580374 27869999.999950293452 262864330.277824163437 1 60413.906811766 2024-04-13T21:45:48.536616+00:00 19994330.278006356210 27869999.999981943518 262864330.277984589338 1 60413.906823189 2024-04-13T21:45:49.523556+00:00 19994330.278038032353 27870000.000000704080 262864330.278035044670 1 60413.906834839 2024-04-13T21:45:50.530102+00:00 19994330.277927495539 27869999.999983299524 262864330.277907103300 1 60413.906846564 2024-04-13T21:45:51.543104+00:00 19994330.278025969863 27870000.000025313348 262864330.278047561646 1 60413.906858180 2024-04-13T21:45:52.546773+00:00 19994330.277874957770 27869999.999986827374 262864330.277858078480 1 60413.906869533 2024-04-13T21:45:53.527695+00:00 19994330.278208799660 27870000.000027429312 262864330.278232514858 1 60413.906881079 2024-04-13T21:45:54.525231+00:00 19994330.278067022562 27870000.000024475157 262864330.278087794781 1 60413.906892663 2024-04-13T21:45:55.526083+00:00 19994330.278064336628 27870000.000016447157 262864330.278077095747 1 60413.906904831 2024-04-13T21:45:56.577347+00:00 19994330.277924805880 27870000.000001002103 262864330.277922123671 1 60413.906915874 2024-04-13T21:45:57.531498+00:00 19994330.278162058443 27869999.999994955957 262864330.278153330088 1 60413.906927416 2024-04-13T21:45:58.528697+00:00 19994330.278146333992 27869999.999981097877 262864330.278123736382 1 60413.906938976 2024-04-13T21:45:59.527484+00:00 19994330.278244104236 27869999.999995674938 262864330.278236091137 1 60413.906950580 2024-04-13T21:46:00.530135+00:00 19994330.278125725687 27869999.999973069876 262864330.278095096350 1 60413.906962710 2024-04-13T21:46:01.578125+00:00 19994330.277976457030 27870000.000007636845 262864330.277980387211 1 60413.906973687 2024-04-13T21:46:02.526526+00:00 19994330.278366807848 27870000.000021241605 262864330.278384357691 1 60413.906985332 2024-04-13T21:46:03.532721+00:00 19994330.278002660722 27869999.999999295920 262864330.277998238802 1 60413.906996943 2024-04-13T21:46:04.535834+00:00 19994330.278222292662 27870000.000023245811 262864330.278241842985 1 60413.907008372 2024-04-13T21:46:05.523342+00:00 19994330.277965936810 27869999.999994106591 262864330.277956336737 1 60413.907019942 2024-04-13T21:46:06.523005+00:00 19994330.278238639235 27870000.000020656735 262864330.278255581856 1 60413.907031529 2024-04-13T21:46:07.524122+00:00 19994330.278071522713 27870000.000019241124 262864330.278087079525 1 60413.907043212 2024-04-13T21:46:08.533550+00:00 19994330.278011564165 27869999.999995704740 262864330.278003573418 1 60413.907054695 2024-04-13T21:46:09.525677+00:00 19994330.277928479016 27869999.999981123954 262864330.277905911207 1 60413.907066264 2024-04-13T21:46:10.525190+00:00 19994330.278167206794 27870000.000023759902 262864330.278187274933 1 60413.907077902 2024-04-13T21:46:11.530709+00:00 19994330.278185665607 27869999.999980606139 262864330.278162568808 1 60413.907089521 2024-04-13T21:46:12.534642+00:00 19994330.277949128300 27869999.999966669828 262864330.277912110090 1 60413.907101055 2024-04-13T21:46:13.531174+00:00 19994330.278200980276 27870000.000003874302 262864330.278201162815 1 60413.907112617 2024-04-13T21:46:14.530125+00:00 19994330.277963310480 27869999.999990604818 262864330.277950227261 1 60413.907124450 2024-04-13T21:46:15.552518+00:00 19994330.278165206313 27870000.000035792589 262864330.278197288513 1 60413.907135822 2024-04-13T21:46:16.535011+00:00 19994330.277835819870 27870000.000003870577 262864330.277835994959 1 60413.907147279 2024-04-13T21:46:17.524907+00:00 19994330.278179652989 27870000.000014446676 262864330.278190404177 1 60413.907158823 2024-04-13T21:46:18.522309+00:00 19994330.278229497373 27869999.999998267740 262864330.278224080801 1 60413.907170416 2024-04-13T21:46:19.523919+00:00 19994330.278136767447 27869999.999985869974 262864330.278118938208 1 60413.907182051 2024-04-13T21:46:20.529238+00:00 19994330.277986008674 27870000.000008102506 262864330.277990430593 1 60413.907193542 2024-04-13T21:46:21.522088+00:00 19994330.278010793030 27869999.999965347350 262864330.277972429991 1 60413.907205764 2024-04-13T21:46:22.577996+00:00 19994330.278119705617 27870000.000007621944 262864330.278123646975 1 60413.907216788 2024-04-13T21:46:23.530454+00:00 19994330.278197940439 27870000.000024598092 262864330.278218835592 1 60413.907228288 2024-04-13T21:46:24.524119+00:00 19994330.277843676507 27869999.999993920326 262864330.277833908796 1 60413.907239838 2024-04-13T21:46:25.522004+00:00 19994330.278131227940 27870000.000031247735 262864330.278158754110 1 60413.907251416 2024-04-13T21:46:26.522378+00:00 19994330.278189525008 27870000.000004194677 262864330.278190016747 1 60413.907263000 2024-04-13T21:46:27.523199+00:00 19994330.278030794114 27869999.999970801175 262864330.277997881174 1 60413.907274572 2024-04-13T21:46:28.523002+00:00 19994330.278148896992 27869999.999989874661 262864330.278135061264 1 60413.907286131 2024-04-13T21:46:29.521755+00:00 19994330.277941692621 27869999.999997746199 262864330.277935743332 1 60413.907297879 2024-04-13T21:46:30.536712+00:00 19994330.277966026217 27869999.999980032444 262864330.277942359447 1 60413.907309584 2024-04-13T21:46:31.548058+00:00 19994330.278074584901 27870000.000009186566 262864330.278080075979 1 60413.907320926 2024-04-13T21:46:32.528015+00:00 19994330.278085492551 27869999.999975912273 262864330.278057724237 1 60413.907332513 2024-04-13T21:46:33.529077+00:00 19994330.277906350791 27869999.999956779182 262864330.277859449387 1 60413.907344081 2024-04-13T21:46:34.528593+00:00 19994330.278185777366 27869999.999959032983 262864330.278141111135 1 60413.907355640 2024-04-13T21:46:35.527323+00:00 19994330.277992002666 27869999.999985516071 262864330.277973830700 1 60413.907367260 2024-04-13T21:46:36.531257+00:00 19994330.278113130480 27870000.000021193177 262864330.278130620718 1 60413.907378712 2024-04-13T21:46:37.520724+00:00 19994330.278089847416 27869999.999969847500 262864330.278055995703 1 60413.907390282 2024-04-13T21:46:38.520370+00:00 19994330.277987282723 27869999.999985530972 262864330.277969092131 1 60413.907401862 2024-04-13T21:46:39.520858+00:00 19994330.278077334166 27870000.000008869916 262864330.278082519770 1 60413.907413465 2024-04-13T21:46:40.523365+00:00 19994330.278248377144 27869999.999949600548 262864330.278194278479 1 60413.907425103 2024-04-13T21:46:41.528856+00:00 19994330.278071727604 27870000.000009823591 262864330.278077870607 1 60413.907436597 2024-04-13T21:46:42.522013+00:00 19994330.277883365750 27869999.999993234873 262864330.277872920036 1 60413.907448214 2024-04-13T21:46:43.525634+00:00 19994330.278066314757 27869999.999968580902 262864330.278031200171 1 60413.907459786 2024-04-13T21:46:44.525533+00:00 19994330.278334356844 27870000.000007066876 262864330.278337717056 1 60413.907471332 2024-04-13T21:46:45.523089+00:00 19994330.278090197593 27870000.000025130808 262864330.278111636639 1 60413.907482965 2024-04-13T21:46:46.528187+00:00 19994330.278096292168 27869999.999996311963 262864330.278088897467 1 60413.907494484 2024-04-13T21:46:47.523439+00:00 19994330.278035990894 27870000.000003922731 262864330.278036236763 1 60413.907506161 2024-04-13T21:46:48.532345+00:00 19994330.278214875609 27870000.000012300909 262864330.278223484755 1 60413.907517673 2024-04-13T21:46:49.526984+00:00 19994330.278085801750 27870000.000030156225 262864330.278112262487 1 60413.907529197 2024-04-13T21:46:50.522608+00:00 19994330.278201900423 27870000.000015653670 262864330.278213858604 1 60413.907540776 2024-04-13T21:46:51.523025+00:00 19994330.278019025922 27870000.000006280839 262864330.278021633625 1 60413.907552364 2024-04-13T21:46:52.524294+00:00 19994330.278190616518 27869999.999982986599 262864330.278169900179 1 60413.907563923 2024-04-13T21:46:53.522920+00:00 19994330.277936007828 27870000.000034600496 262864330.277966916561 1 60413.907575557 2024-04-13T21:46:54.528079+00:00 19994330.278092380613 27870000.000019930303 262864330.278108626604 1 60413.907587105 2024-04-13T21:46:55.525883+00:00 19994330.277947872877 27869999.999985937029 262864330.277930110693 1 60413.907599207 2024-04-13T21:46:56.571462+00:00 19994330.278119031340 27869999.999998323619 262864330.278113663197 1 60413.907610265 2024-04-13T21:46:57.526885+00:00 19994330.278064958751 27870000.000058330595 262864330.278119593859 1 60413.907622112 2024-04-13T21:46:58.550451+00:00 19994330.278096549213 27870000.000033114105 262864330.278125971556 1 60413.907633407 2024-04-13T21:46:59.526330+00:00 19994330.278111640364 27870000.000017154962 262864330.278125107288 1 60413.907644963 2024-04-13T21:47:00.524781+00:00 19994330.278223317116 27870000.000028453767 262864330.278248071671 1 60413.907656983 2024-04-13T21:47:01.563312+00:00 19994330.278383299708 27870000.000012975186 262864330.278392553329 1 60413.907668097 2024-04-13T21:47:02.523588+00:00 19994330.277848165482 27869999.999967355281 262864330.277811825275 1 60413.907679651 2024-04-13T21:47:03.521835+00:00 19994330.278168033808 27870000.000003445894 262864330.278167784214 1 60413.907691232 2024-04-13T21:47:04.522469+00:00 19994330.278033342212 27869999.999980255961 262864330.278009921312 1 60413.907702832 2024-04-13T21:47:05.524698+00:00 19994330.277951475233 27870000.000027380884 262864330.277975171804 1 60413.907714376 2024-04-13T21:47:06.522075+00:00 19994330.278102938086 27869999.999985538423 262864330.278084784746 1 60413.907725966 2024-04-13T21:47:07.523413+00:00 19994330.277990259230 27870000.000031758100 262864330.278018325567 1 60413.907737506 2024-04-13T21:47:08.520509+00:00 19994330.278182219714 27870000.000022165477 262864330.278200685978 1 60413.907749083 2024-04-13T21:47:09.520807+00:00 19994330.277943667024 27870000.000034745783 262864330.277974724770 1 60413.907760686 2024-04-13T21:47:10.523244+00:00 19994330.277849413455 27869999.999974615872 262864330.277820318937 1 60413.907772297 2024-04-13T21:47:11.526426+00:00 19994330.278029255569 27870000.000018909574 262864330.278044462204 1 60413.907783804 2024-04-13T21:47:12.520716+00:00 19994330.278163373470 27869999.999999802560 262864330.278159469366 1 60413.907795394 2024-04-13T21:47:13.522079+00:00 19994330.278209168464 27869999.999981336296 262864330.278186827898 1 60413.907807020 2024-04-13T21:47:14.526542+00:00 19994330.278005182743 27869999.999905649573 262864330.277907133102 1 60413.907818622 2024-04-13T21:47:15.528972+00:00 19994330.277948457748 27869999.999997179955 262864330.277941942215 1 60413.907830185 2024-04-13T21:47:16.528024+00:00 19994330.278123762459 27870000.000010952353 262864330.278131037951 1 60413.907841819 2024-04-13T21:47:17.533157+00:00 19994330.278088871390 27870000.000000346452 262864330.278085529804 1 60413.907853302 2024-04-13T21:47:18.525275+00:00 19994330.278073117137 27870000.000046264380 262864330.278115689754 1 60413.907864851 2024-04-13T21:47:19.523156+00:00 19994330.278011254966 27870000.000008806586 262864330.278016388416 1 60413.907876438 2024-04-13T21:47:20.524209+00:00 19994330.278194464743 27870000.000021379441 262864330.278212130070 1 60413.907888580 2024-04-13T21:47:21.573267+00:00 19994330.278187964112 27870000.000050153583 262864330.278234422207 1 60413.907899579 2024-04-13T21:47:22.523637+00:00 19994330.277937665582 27870000.000006649643 262864330.277940630913 1 60413.907911203 2024-04-13T21:47:23.527924+00:00 19994330.278186779469 27869999.999995023012 262864330.278178095818 1 60413.907922736 2024-04-13T21:47:24.524399+00:00 19994330.278018433601 27870000.000025134534 262864330.278039872646 1 60413.907934447 2024-04-13T21:47:25.536242+00:00 19994330.278076563030 27869999.999993361533 262864330.278066217899 1 60413.907946440 2024-04-13T21:47:26.572464+00:00 19994330.278099611402 27869999.999996494502 262864330.278092384338 1 60413.907957447 2024-04-13T21:47:27.523388+00:00 19994330.278190579265 27870000.000008877367 262864330.278195768595 1 60413.907969058 2024-04-13T21:47:28.526601+00:00 19994330.278005633503 27869999.999983400106 262864330.277985334396 1 60413.907980653 2024-04-13T21:47:29.528402+00:00 19994330.278095055372 27869999.999970875680 262864330.278062254190 1 60413.907992315 2024-04-13T21:47:30.536057+00:00 19994330.278090335429 27870000.000001948327 262864330.278088569641 1 60413.908003913 2024-04-13T21:47:31.538126+00:00 19994330.277950633317 27870000.000017151237 262864330.277964115143 1 60413.908015472 2024-04-13T21:47:32.536796+00:00 19994330.278153486550 27869999.999977689236 262864330.278127461672 1 60413.908026982 2024-04-13T21:47:33.531218+00:00 19994330.278099726886 27870000.000026661903 262864330.278122693300 1 60413.908038639 2024-04-13T21:47:34.538416+00:00 19994330.277932964265 27870000.000017702579 262864330.277946978807 1 60413.908050092 2024-04-13T21:47:35.527971+00:00 19994330.278033886105 27869999.999992806464 262864330.278023004532 1 60413.908061693 2024-04-13T21:47:36.530304+00:00 19994330.277973592281 27870000.000002566725 262864330.277972459793 1 60413.908073252 2024-04-13T21:47:37.528931+00:00 19994330.278184797615 27869999.999962117523 262864330.278143227100 1 60413.908084919 2024-04-13T21:47:38.537001+00:00 19994330.278114203364 27869999.999980855733 262864330.278091371059 1 60413.908096507 2024-04-13T21:47:39.538233+00:00 19994330.278102461249 27869999.999969754368 262864330.278068512678 1 60413.908108106 2024-04-13T21:47:40.540349+00:00 19994330.277925871313 27870000.000030357391 262864330.277952551842 1 60413.908119533 2024-04-13T21:47:41.527647+00:00 19994330.278044193983 27870000.000049933791 262864330.278090447187 1 60413.908131259 2024-04-13T21:47:42.540786+00:00 19994330.277999524027 27870000.000025764108 262864330.278021574020 1 60413.908142676 2024-04-13T21:47:43.527224+00:00 19994330.278084259480 27870000.000022735447 262864330.278103291988 1 60413.908154379 2024-04-13T21:47:44.538311+00:00 19994330.278023120016 27870000.000017985702 262864330.278037428856 1 60413.908165812 2024-04-13T21:47:45.526105+00:00 19994330.278106339276 27870000.000050872564 262864330.278153508902 1 60413.908177495 2024-04-13T21:47:46.535528+00:00 19994330.278069902211 27869999.999988678843 262864330.278054893017 1 60413.908188967 2024-04-13T21:47:47.526757+00:00 19994330.277943577617 27869999.999990977347 262864330.277930855751 1 60413.908200530 2024-04-13T21:47:48.525841+00:00 19994330.278043240309 27869999.999967541546 262864330.278007090092 1 60413.908212052 2024-04-13T21:47:49.521286+00:00 19994330.278344985098 27869999.999987509102 262864330.278328806162 1 60413.908223661 2024-04-13T21:47:50.524281+00:00 19994330.278037190437 27869999.999988254160 262864330.278021752834 1 60413.908235675 2024-04-13T21:47:51.562279+00:00 19994330.277929477394 27869999.999958340079 262864330.277884125710 1 60413.908246894 2024-04-13T21:47:52.531698+00:00 19994330.278125964105 27870000.000008847564 262864330.278131127357 1 60413.908258446 2024-04-13T21:47:53.529698+00:00 19994330.277976732701 27869999.999982345849 262864330.277955383062 1 60413.908270009 2024-04-13T21:47:54.528793+00:00 19994330.278140425682 27870000.000018835068 262864330.278155565262 1 60413.908281529 2024-04-13T21:47:55.524110+00:00 19994330.277924630791 27869999.999978542328 262864330.277899473906 1 60413.908293176 2024-04-13T21:47:56.530406+00:00 19994330.278394166380 27870000.000001687557 262864330.278392165899 1 60413.908304753 2024-04-13T21:47:57.530666+00:00 19994330.278040539473 27869999.999990336597 262864330.278027176857 1 60413.908316326 2024-04-13T21:47:58.530541+00:00 19994330.277863856405 27869999.999999649823 262864330.277859807014 1 60413.908328041 2024-04-13T21:47:59.542683+00:00 19994330.278201065958 27869999.999976802617 262864330.278174191713 1 60413.908339518 2024-04-13T21:48:00.534382+00:00 19994330.277818929404 27869999.999982617795 262864330.277797847986 1 60413.908351155 2024-04-13T21:48:01.539800+00:00 19994330.278076380491 27869999.999972522259 262864330.278045207262 1 60413.908362523 2024-04-13T21:48:02.522006+00:00 19994330.278088320047 27870000.000035688281 262864330.278120338917 1 60413.908374152 2024-04-13T21:48:03.526693+00:00 19994330.277919046581 27870000.000033888966 262864330.277949243784 1 60413.908385658 2024-04-13T21:48:04.520864+00:00 19994330.277886144817 27869999.999992780387 262864330.277875244617 1 60413.908397269 2024-04-13T21:48:05.524036+00:00 19994330.278116915375 27870000.000042993575 262864330.278156220913 1 60413.908408934 2024-04-13T21:48:06.531922+00:00 19994330.277940303087 27870000.000011578202 262864330.277948170900 1 60413.908420484 2024-04-13T21:48:07.529800+00:00 19994330.278148528188 27870000.000059779733 262864330.278204619884 1 60413.908431981 2024-04-13T21:48:08.523146+00:00 19994330.278100851923 27870000.000004097819 262864330.278101265430 1 60413.908443581 2024-04-13T21:48:09.525400+00:00 19994330.277929101139 27870000.000031206757 262864330.277956604958 1 60413.908455189 2024-04-13T21:48:10.528307+00:00 19994330.278225600719 27869999.999972291291 262864330.278194189072 1 60413.908466720 2024-04-13T21:48:11.524613+00:00 19994330.278047200292 27869999.999956700951 262864330.278000205755 1 60413.908478369 2024-04-13T21:48:12.531098+00:00 19994330.278078399599 27870000.000048659742 262864330.278123378754 1 60413.908489861 2024-04-13T21:48:13.523932+00:00 19994330.278086200356 27870000.000004563481 262864330.278087079525 1 60413.908501456 2024-04-13T21:48:14.525792+00:00 19994330.278089720756 27870000.000044234097 262864330.278130263090 1 60413.908512990 2024-04-13T21:48:15.522290+00:00 19994330.277918443084 27870000.000020138919 262864330.277934908867 1 60413.908524567 2024-04-13T21:48:16.522590+00:00 19994330.278267979622 27869999.999996006489 262864330.278260290623 1 60413.908536251 2024-04-13T21:48:17.532040+00:00 19994330.277947831899 27870000.000003658235 262864330.277947813272 1 60413.908547731 2024-04-13T21:48:18.523939+00:00 19994330.278061054647 27870000.000006880611 262864330.278064250946 1 60413.908559368 2024-04-13T21:48:19.529431+00:00 19994330.277971610427 27869999.999997206032 262864330.277965128422 1 60413.908570990 2024-04-13T21:48:20.533480+00:00 19994330.278245538473 27869999.999977942556 262864330.278219789267 1 60413.908582496 2024-04-13T21:48:21.527592+00:00 19994330.277702104300 27869999.999947462231 262864330.277645856142 1 60413.908594055 2024-04-13T21:48:22.526383+00:00 19994330.278179686517 27869999.999984141439 262864330.278160125017 1 60413.908605962 2024-04-13T21:48:23.555095+00:00 19994330.278272174299 27870000.000030454248 262864330.278298944235 1 60413.908617218 2024-04-13T21:48:24.527644+00:00 19994330.278084687889 27869999.999951004982 262864330.278032004833 1 60413.908628796 2024-04-13T21:48:25.528019+00:00 19994330.278302188963 27870000.000033322722 262864330.278331816196 1 60413.908640291 2024-04-13T21:48:26.521091+00:00 19994330.277938582003 27869999.999997209758 262864330.277932077646 1 60413.908651874 2024-04-13T21:48:27.521953+00:00 19994330.278239421546 27870000.000025875866 262864330.278261601925 1 60413.908663687 2024-04-13T21:48:28.542603+00:00 19994330.278092026711 27869999.999947704375 262864330.278036028147 1 60413.908675041 2024-04-13T21:48:29.523570+00:00 19994330.278068345040 27870000.000010780990 262864330.278075426817 1 60413.908686586 2024-04-13T21:48:30.521003+00:00 19994330.278077922761 27869999.999980922788 262864330.278055161238 1 60413.908698184 2024-04-13T21:48:31.523115+00:00 19994330.277875661850 27869999.999994155020 262864330.277866125107 1 60413.908709762 2024-04-13T21:48:32.523464+00:00 19994330.278284817934 27869999.999982513487 262864330.278263628483 1 60413.908721359 2024-04-13T21:48:33.525417+00:00 19994330.278097517788 27869999.999969780445 262864330.278063595295 1 60413.908732873 2024-04-13T21:48:34.520262+00:00 19994330.277878291905 27869999.999981775880 262864330.277856349945 1 60413.908744458 2024-04-13T21:48:35.521153+00:00 19994330.278056815267 27870000.000024862587 262864330.278077960014 1 60413.908756094 2024-04-13T21:48:36.526491+00:00 19994330.278148483485 27869999.999995242804 262864330.278140008450 1 60413.908767642 2024-04-13T21:48:37.524242+00:00 19994330.277968112379 27869999.999970763922 262864330.277935177088 1 60413.908779239 2024-04-13T21:48:38.526268+00:00 19994330.278178457171 27870000.000052362680 262864330.278227120638 1 60413.908790947 2024-04-13T21:48:39.537827+00:00 19994330.278246253729 27869999.999986730516 262864330.278229296207 1 60413.908802344 2024-04-13T21:48:40.522567+00:00 19994330.278003744781 27869999.999998696148 262864330.277998745441 1 60413.908813936 2024-04-13T21:48:41.524049+00:00 19994330.278129279613 27869999.999996002764 262864330.278121590614 1 60413.908825548 2024-04-13T21:48:42.527352+00:00 19994330.277858179063 27869999.999965809286 262864330.277820289135 1 60413.908837059 2024-04-13T21:48:43.521889+00:00 19994330.278198607266 27869999.999998901039 262864330.278193801641 1 60413.908848659 2024-04-13T21:48:44.524100+00:00 19994330.278221830726 27869999.999999828637 262864330.278217971325 1 60413.908860241 2024-04-13T21:48:45.524852+00:00 19994330.278032235801 27869999.999971084297 262864330.277999639511 1 60413.908871810 2024-04-13T21:48:46.524405+00:00 19994330.278168860823 27870000.000031333417 262864330.278196483850 1 60413.908883395 2024-04-13T21:48:47.525325+00:00 19994330.278002269566 27870000.000005941838 262864330.278004497290 1 60413.908894934 2024-04-13T21:48:48.522327+00:00 19994330.277978718281 27870000.000011056662 262864330.277986079454 1 60413.908906521 2024-04-13T21:48:49.523399+00:00 19994330.278156921268 27870000.000041153282 262864330.278194367886 1 60413.908918069 2024-04-13T21:48:50.521191+00:00 19994330.278094809502 27870000.000040564686 262864330.278131663799 1 60413.908929715 2024-04-13T21:48:51.527382+00:00 19994330.277972463518 27869999.999977521598 262864330.277946293354 1 60413.908941230 2024-04-13T21:48:52.522267+00:00 19994330.278123594820 27869999.999988432974 262864330.278108328581 1 60413.908952811 2024-04-13T21:48:53.522850+00:00 19994330.277924142778 27869999.999981585890 262864330.277902036905 1 60413.908964363 2024-04-13T21:48:54.520990+00:00 19994330.277875550091 27869999.999990198761 262864330.277862042189 1 60413.908975931 2024-04-13T21:48:55.520422+00:00 19994330.277969367802 27869999.999942880124 262864330.277908533812 1 60413.908987640 2024-04-13T21:48:56.532145+00:00 19994330.277952820063 27870000.000004217029 262864330.277953356504 1 60413.908999136 2024-04-13T21:48:57.525351+00:00 19994330.278139363974 27870000.000018924475 262864330.278154581785 1 60413.909010661 2024-04-13T21:48:58.521075+00:00 19994330.278072841465 27869999.999964587390 262864330.278033733368 1 60413.909022224 2024-04-13T21:48:59.520113+00:00 19994330.278168801218 27870000.000023212284 262864330.278188318014 1 60413.909033804 2024-04-13T21:49:00.520685+00:00 19994330.278056055307 27870000.000028960407 262864330.278081327677 1 60413.909045476 2024-04-13T21:49:01.529096+00:00 19994330.277985464782 27870000.000054918230 262864330.278036683798 1 60413.909056987 2024-04-13T21:49:02.523644+00:00 19994330.278243906796 27869999.999983452260 262864330.278223663568 1 60413.909068550 2024-04-13T21:49:03.522685+00:00 19994330.278125908226 27869999.999988503754 262864330.278110712767 1 60413.909080145 2024-04-13T21:49:04.524528+00:00 19994330.277914613485 27870000.000019527972 262864330.277930438519 1 60413.909091709 2024-04-13T21:49:05.523624+00:00 19994330.278122894466 27870000.000021867454 262864330.278141081333 1 60413.909103355 2024-04-13T21:49:06.529866+00:00 19994330.277904231101 27869999.999995008111 262864330.277895539999 1 60413.909114840 2024-04-13T21:49:07.522152+00:00 19994330.278072692454 27870000.000010162592 262864330.278079152107 1 60413.909126459 2024-04-13T21:49:08.526055+00:00 19994330.277912542224 27869999.999974448234 262864330.277883291245 1 60413.909138057 2024-04-13T21:49:09.528180+00:00 19994330.278389941901 27870000.000037122518 262864330.278423368931 1 60413.909149553 2024-04-13T21:49:10.521333+00:00 19994330.278186853975 27869999.999990534037 262864330.278173685074 1 60413.909161254 2024-04-13T21:49:11.532327+00:00 19994330.278000749648 27869999.999959003180 262864330.277956038713 1 60413.909172779 2024-04-13T21:49:12.528085+00:00 19994330.277973379940 27870000.000027276576 262864330.277996957302 1 60413.909184305 2024-04-13T21:49:13.523987+00:00 19994330.278105083853 27869999.999998502433 262864330.278099894524 1 60413.909195899 2024-04-13T21:49:14.525628+00:00 19994330.278021894395 27869999.999968551099 262864330.277986764908 1 60413.909207434 2024-04-13T21:49:15.522355+00:00 19994330.278020530939 27870000.000013574958 262864330.278030425310 1 60413.909219008 2024-04-13T21:49:16.522264+00:00 19994330.278126671910 27870000.000003296882 262864330.278126299381 1 60413.909230567 2024-04-13T21:49:17.520973+00:00 19994330.278066676110 27870000.000005055219 262864330.278068035841 1 60413.909242133 2024-04-13T21:49:18.520264+00:00 19994330.278018571436 27870000.000031270087 262864330.278046131134 1 60413.909253789 2024-04-13T21:49:19.527349+00:00 19994330.278100408614 27870000.000018112361 262864330.278114825487 1 60413.909265319 2024-04-13T21:49:20.523566+00:00 19994330.278058409691 27870000.000012360513 262864330.278067082167 1 60413.909276883 2024-04-13T21:49:21.522703+00:00 19994330.278220865875 27870000.000051531941 262864330.278268694878 1 60413.909288477 2024-04-13T21:49:22.524380+00:00 19994330.278084758669 27870000.000042349100 262864330.278123408556 1 60413.909300055 2024-04-13T21:49:23.524757+00:00 19994330.277950670570 27870000.000010233372 262864330.277957201004 1 60413.909311623 2024-04-13T21:49:24.524244+00:00 19994330.278120651841 27869999.999992989004 262864330.278109967709 1 60413.909323163 2024-04-13T21:49:25.521259+00:00 19994330.277953121811 27869999.999994199723 262864330.277943611145 1 60413.909334748 2024-04-13T21:49:26.522178+00:00 19994330.278224360198 27870000.000004705042 262864330.278225362301 1 60413.909346308 2024-04-13T21:49:27.521033+00:00 19994330.278112124652 27869999.999937325716 262864330.278045743704 1 60413.909357912 2024-04-13T21:49:28.523599+00:00 19994330.277994979173 27869999.999958094209 262864330.277949392796 1 60413.909369455 2024-04-13T21:49:29.520918+00:00 19994330.278235089034 27869999.999970819801 262864330.278202205896 1 60413.909381042 2024-04-13T21:49:30.522028+00:00 19994330.278167448938 27870000.000022172928 262864330.278185933828 1 60413.909392610 2024-04-13T21:49:31.521467+00:00 19994330.277616575360 27870000.000042624772 262864330.277655482292 1 60413.909404308 2024-04-13T21:49:32.532222+00:00 19994330.278060212731 27870000.000014446676 262864330.278070986271 1 60413.909415781 2024-04-13T21:49:33.523471+00:00 19994330.278087481856 27869999.999976705760 262864330.278060495853 1 60413.909427336 2024-04-13T21:49:34.521891+00:00 19994330.278102800250 27870000.000018447638 262864330.278117537498 1 60413.909438913 2024-04-13T21:49:35.522099+00:00 19994330.278171382844 27869999.999997664243 262864330.278165370226 1 60413.909450499 2024-04-13T21:49:36.523125+00:00 19994330.277881946415 27869999.999985776842 262864330.277864038944 1 60413.909462035 2024-04-13T21:49:37.519817+00:00 19994330.277950748801 27870000.000036668032 262864330.277983725071 1 60413.909473669 2024-04-13T21:49:38.524988+00:00 19994330.278121288866 27870000.000008661300 262864330.278126269579 1 60413.909485218 2024-04-13T21:49:39.522822+00:00 19994330.278131067753 27869999.999966166914 262864330.278093546629 1 60413.909496818 2024-04-13T21:49:40.525059+00:00 19994330.277942392975 27870000.000013966113 262864330.277952671051 1 60413.909508348 2024-04-13T21:49:41.521223+00:00 19994330.278101321310 27870000.000053443015 262864330.278151065111 1 60413.909519915 2024-04-13T21:49:42.520672+00:00 19994330.278287060559 27870000.000018689781 262864330.278302043676 1 60413.909531499 2024-04-13T21:49:43.521500+00:00 19994330.277997244149 27870000.000015422702 262864330.278008997440 1 60413.909543063 2024-04-13T21:49:44.520615+00:00 19994330.277905628085 27869999.999998580664 262864330.277900516987 1 60413.909554681 2024-04-13T21:49:45.524459+00:00 19994330.278256546706 27870000.000031437725 262864330.278284281492 1 60413.909566225 2024-04-13T21:49:46.521882+00:00 19994330.278108961880 27870000.000006344169 262864330.278111606836 1 60413.909577794 2024-04-13T21:49:47.521414+00:00 19994330.278232466429 27869999.999967992306 262864330.278196752071 1 60413.909589386 2024-04-13T21:49:48.522931+00:00 19994330.278157927096 27869999.999984759837 262864330.278138995171 1 60413.909600998 2024-04-13T21:49:49.526251+00:00 19994330.277950204909 27870000.000020276755 262864330.277966767550 1 60413.909612539 2024-04-13T21:49:50.523401+00:00 19994330.277993079275 27870000.000002719462 262864330.277992099524 1 60413.909624064 2024-04-13T21:49:51.519172+00:00 19994330.277978014201 27870000.000028725713 262864330.278003036976 1 60413.909635689 2024-04-13T21:49:52.523508+00:00 19994330.278229195625 27870000.000029075891 262864330.278254598379 1 60413.909647254 2024-04-13T21:49:53.522716+00:00 19994330.278162043542 27870000.000025346875 262864330.278183668852 1 60413.909658848 2024-04-13T21:49:54.524443+00:00 19994330.278024006635 27870000.000012524426 262864330.278032839298 1 60413.909670393 2024-04-13T21:49:55.521913+00:00 19994330.278019219637 27869999.999989226460 262864330.278004735708 1 60413.909681947 2024-04-13T21:49:56.520168+00:00 19994330.278112385422 27870000.000052556396 262864330.278161257505 1 60413.909693527 2024-04-13T21:49:57.520751+00:00 19994330.278061490506 27870000.000021837652 262864330.278079628944 1 60413.909705095 2024-04-13T21:49:58.520220+00:00 19994330.277951899916 27870000.000011824071 262864330.277960032225 1 60413.909716680 2024-04-13T21:49:59.521150+00:00 19994330.278094995767 27869999.999992705882 262864330.278084009886 1 60413.909728260 2024-04-13T21:50:00.521672+00:00 19994330.278056751937 27870000.000024162233 262864330.278077214956 1 60413.909739824 2024-04-13T21:50:01.520770+00:00 19994330.278102926910 27870000.000002693385 262864330.278101921082 1 60413.909751531 2024-04-13T21:50:02.532275+00:00 19994330.278072953224 27869999.999984990805 262864330.278054237366 1 60413.909763073 2024-04-13T21:50:03.529482+00:00 19994330.278150673956 27870000.000012036413 262864330.278159022331 1 60413.909774700 2024-04-13T21:50:04.534099+00:00 19994330.278098355979 27870000.000014752150 262864330.278109401464 1 60413.909786337 2024-04-13T21:50:05.539509+00:00 19994330.278172265738 27869999.999978225678 262864330.278146773577 1 60413.909797787 2024-04-13T21:50:06.528813+00:00 19994330.278264768422 27869999.999962814152 262864330.278223872185 1 60413.909809396 2024-04-13T21:50:07.531768+00:00 19994330.278036538512 27869999.999985430390 262864330.278018265963 1 60413.909821006 2024-04-13T21:50:08.534977+00:00 19994330.277831699699 27869999.999985180795 262864330.277813196182 1 60413.909832641 2024-04-13T21:50:09.540151+00:00 19994330.278005693108 27869999.999984268099 262864330.277986258268 1 60413.909844010 2024-04-13T21:50:10.522477+00:00 19994330.278096303344 27869999.999965935946 262864330.278058528900 1 60413.909855693 2024-04-13T21:50:11.531893+00:00 19994330.278291814029 27870000.000002387911 262864330.278290510178 1 60413.909867235 2024-04-13T21:50:12.529098+00:00 19994330.277931101620 27870000.000004589558 262864330.277931988239 1 60413.909878823 2024-04-13T21:50:13.530300+00:00 19994330.278147034347 27870000.000004816800 262864330.278148174286 1 60413.909890431 2024-04-13T21:50:14.533254+00:00 19994330.278097763658 27870000.000015001744 262864330.278109073639 1 60413.909901913 2024-04-13T21:50:15.525296+00:00 19994330.278216484934 27869999.999980464578 262864330.278193235397 1 60413.909913453 2024-04-13T21:50:16.522342+00:00 19994330.277943816036 27870000.000008802861 262864330.277948915958 1 60413.909925138 2024-04-13T21:50:17.531892+00:00 19994330.278107237071 27869999.999990552664 262864330.278094083071 1 60413.909936634 2024-04-13T21:50:18.525158+00:00 19994330.278220582753 27869999.999974671751 262864330.278191566467 1 60413.909948165 2024-04-13T21:50:19.521463+00:00 19994330.278124477714 27870000.000013872981 262864330.278134673834 1 60413.909959817 2024-04-13T21:50:20.528169+00:00 19994330.278023134917 27869999.999956559390 262864330.277975976467 1 60413.909971315 2024-04-13T21:50:21.521611+00:00 19994330.277946442366 27870000.000013966113 262864330.277956724167 1 60413.909982971 2024-04-13T21:50:22.528665+00:00 19994330.278194230050 27869999.999981317669 262864330.278171837330 1 60413.909994451 2024-04-13T21:50:23.520576+00:00 19994330.278012815863 27870000.000032562762 262864330.278041690588 1 60413.910006033 2024-04-13T21:50:24.521291+00:00 19994330.277933835983 27869999.999995570630 262864330.277925699949 1 60413.910017722 2024-04-13T21:50:25.531227+00:00 19994330.278139587492 27870000.000003959984 262864330.278139859438 1 60413.910029181 2024-04-13T21:50:26.521273+00:00 19994330.278018563986 27870000.000002648681 262864330.278017520905 1 60413.910040765 2024-04-13T21:50:27.522062+00:00 19994330.277782831341 27870000.000002462417 262864330.277781605721 1 60413.910052361 2024-04-13T21:50:28.523990+00:00 19994330.278190873563 27870000.000013437122 262864330.278200626373 1 60413.910063889 2024-04-13T21:50:29.519983+00:00 19994330.277878277004 27869999.999974861741 262864330.277849435806 1 60413.910075481 2024-04-13T21:50:30.521529+00:00 19994330.277817279100 27869999.999965094030 262864330.277778685093 1 60413.910087092 2024-04-13T21:50:31.524740+00:00 19994330.278191186488 27869999.999964132905 262864330.278151601553 1 60413.910098701 2024-04-13T21:50:32.527744+00:00 19994330.277997292578 27869999.999997016042 262864330.277990609407 1 60413.910110248 2024-04-13T21:50:33.525397+00:00 19994330.278049319983 27870000.000003729016 262864330.278049349785 1 60413.910121785 2024-04-13T21:50:34.522176+00:00 19994330.278049141169 27869999.999990116805 262864330.278035551310 1 60413.910133340 2024-04-13T21:50:35.520564+00:00 19994330.278184514493 27869999.999996777624 262864330.278177589178 1 60413.910144931 2024-04-13T21:50:36.522038+00:00 19994330.278023511171 27869999.999987963587 262864330.278007775545 1 60413.910156537 2024-04-13T21:50:37.524834+00:00 19994330.278115499765 27870000.000027488917 262864330.278139293194 1 60413.910168082 2024-04-13T21:50:38.522242+00:00 19994330.278031431139 27869999.999979190528 262864330.278006941080 1 60413.910179739 2024-04-13T21:50:39.529449+00:00 19994330.278109896928 27869999.999981518835 262864330.278087735176 1 60413.910191260 2024-04-13T21:50:40.524856+00:00 19994330.278127752244 27870000.000004276633 262864330.278128355742 1 60413.910202899 2024-04-13T21:50:41.530478+00:00 19994330.278197176754 27869999.999945484102 262864330.278138965368 1 60413.910214404 2024-04-13T21:50:42.524475+00:00 19994330.277872387320 27869999.999965716153 262864330.277834415436 1 60413.910225957 2024-04-13T21:50:43.522645+00:00 19994330.278165847063 27869999.999980613589 262864330.278142780066 1 60413.910237565 2024-04-13T21:50:44.525596+00:00 19994330.278282079846 27870000.000071190298 262864330.278349578381 1 60413.910249149 2024-04-13T21:50:45.526498+00:00 19994330.278023738414 27869999.999985799193 262864330.278005868196 1 60413.910260727 2024-04-13T21:50:46.526797+00:00 19994330.277854181826 27869999.999962519854 262864330.277812987566 1 60413.910272269 2024-04-13T21:50:47.523983+00:00 19994330.278337191790 27870000.000000771135 262864330.278334259987 1 60413.910283819 2024-04-13T21:50:48.521937+00:00 19994330.277878109366 27869999.999994117767 262864330.277868539095 1 60413.910295379 2024-04-13T21:50:49.520735+00:00 19994330.278091177344 27870000.000023618340 262864330.278111100197 1 60413.910307216 2024-04-13T21:50:50.543427+00:00 19994330.278182886541 27869999.999989055097 262864330.278168261051 1 60413.910318525 2024-04-13T21:50:51.520519+00:00 19994330.278124362230 27869999.999964732677 262864330.278085410595 1 60413.910330103 2024-04-13T21:50:52.520870+00:00 19994330.278006430715 27870000.000008080155 262864330.278010815382 1 60413.910341694 2024-04-13T21:50:53.522324+00:00 19994330.278072111309 27869999.999982494861 262864330.278050929308 1 60413.910353336 2024-04-13T21:50:54.528252+00:00 19994330.277905728668 27869999.999998874962 262864330.277900904417 1 60413.910364962 2024-04-13T21:50:55.532754+00:00 19994330.278045691550 27869999.999992482364 262864330.278034478426 1 60413.910376695 2024-04-13T21:50:56.546398+00:00 19994330.278124108911 27870000.000019174069 262864330.278139591217 1 60413.910387986 2024-04-13T21:50:57.521989+00:00 19994330.278119146824 27870000.000050839037 262864330.278166294098 1 60413.910399559 2024-04-13T21:50:58.521944+00:00 19994330.278156243265 27870000.000024680048 262864330.278177231550 1 60413.910411175 2024-04-13T21:50:59.525499+00:00 19994330.277986418456 27870000.000009119511 262864330.277991831303 1 60413.910422795 2024-04-13T21:51:00.529513+00:00 19994330.277970563620 27870000.000026758760 262864330.277993619442 1 60413.910434323 2024-04-13T21:51:01.525490+00:00 19994330.278288722038 27870000.000028949231 262864330.278313964605 1 60413.910445950 2024-04-13T21:51:02.530127+00:00 19994330.278038557619 27869999.999968051910 262864330.278002917767 1 60413.910457445 2024-04-13T21:51:03.523258+00:00 19994330.277927484363 27870000.000002522022 262864330.277926325798 1 60413.910469089 2024-04-13T21:51:04.529269+00:00 19994330.278029356152 27869999.999984201044 262864330.278009861708 1 60413.910480643 2024-04-13T21:51:05.527574+00:00 19994330.277971126139 27869999.999995909631 262864330.277963340282 1 60413.910492164 2024-04-13T21:51:06.522994+00:00 19994330.278169184923 27869999.999989725649 262864330.278155207634 1 60413.910503762 2024-04-13T21:51:07.525057+00:00 19994330.277919493616 27869999.999959528446 262864330.277875334024 1 60413.910515355 2024-04-13T21:51:08.526710+00:00 19994330.278155140579 27869999.999998427927 262864330.278149873018 1 60413.910526871 2024-04-13T21:51:09.521687+00:00 19994330.278220925480 27870000.000017479062 262864330.278234690428 1 60413.910538494 2024-04-13T21:51:10.525903+00:00 19994330.278127208352 27869999.999956823885 262864330.278080344200 1 60413.910550119 2024-04-13T21:51:11.530273+00:00 19994330.277966342866 27869999.999997898936 262864330.277960568666 1 60413.910561590 2024-04-13T21:51:12.521382+00:00 19994330.278093878180 27870000.000048153102 262864330.278138339520 1 60413.910573182 2024-04-13T21:51:13.522941+00:00 19994330.278001524508 27869999.999993477017 262864330.277991294861 1 60413.910584726 2024-04-13T21:51:14.520341+00:00 19994330.278062239289 27870000.000003091991 262864330.278061628342 1 60413.910596307 2024-04-13T21:51:15.520975+00:00 19994330.278057698160 27870000.000040091574 262864330.278094083071 1 60413.910607879 2024-04-13T21:51:16.520726+00:00 19994330.278098173440 27869999.999969121069 262864330.278063595295 1 60413.910619451 2024-04-13T21:51:17.520548+00:00 19994330.278107430786 27869999.999989688396 262864330.278093427420 1 60413.910631085 2024-04-13T21:51:18.525779+00:00 19994330.278037540615 27869999.999977245927 262864330.278011083603 1 60413.910642636 2024-04-13T21:51:19.523783+00:00 19994330.278079044074 27870000.000003695488 262864330.278079032898 1 60413.910654210 2024-04-13T21:51:20.523710+00:00 19994330.278091050684 27870000.000001009554 262864330.278088361025 1 60413.910665779 2024-04-13T21:51:21.523355+00:00 19994330.278178792447 27870000.000005111098 262864330.278180211782 1 60413.910677369 2024-04-13T21:51:22.524675+00:00 19994330.278000544757 27870000.000011894852 262864330.278008729219 1 60413.910688913 2024-04-13T21:51:23.522135+00:00 19994330.277850273997 27870000.000011786819 262864330.277858376503 1 60413.910700488 2024-04-13T21:51:24.522163+00:00 19994330.278106637299 27869999.999983720481 262864330.278086662292 1 60413.910712087 2024-04-13T21:51:25.524291+00:00 19994330.278222158551 27869999.999987807125 262864330.278206288815 1 60413.910723620 2024-04-13T21:51:26.520774+00:00 19994330.277917940170 27870000.000014554709 262864330.277928799391 1 60413.910735212 2024-04-13T21:51:27.522334+00:00 19994330.278151705861 27869999.999970640987 262864330.278118669987 1 60413.910746822 2024-04-13T21:51:28.525427+00:00 19994330.277785163373 27869999.999989800155 262864330.277771264315 1 60413.910758399 2024-04-13T21:51:29.525706+00:00 19994330.278062548488 27869999.999997105449 262864330.278055965900 1 60413.910769958 2024-04-13T21:51:30.524372+00:00 19994330.278085332364 27869999.999993834645 262864330.278075456619 1 60413.910781513 2024-04-13T21:51:31.522758+00:00 19994330.278032578528 27870000.000002801418 262864330.278031677008 1 60413.910793096 2024-04-13T21:51:32.523533+00:00 19994330.278137460351 27870000.000023443252 262864330.278157234192 1 60413.910804696 2024-04-13T21:51:33.525750+00:00 19994330.278044879436 27870000.000004217029 262864330.278045415878 1 60413.910816258 2024-04-13T21:51:34.524694+00:00 19994330.277989588678 27870000.000036872923 262864330.278022766113 1 60413.910827832 2024-04-13T21:51:35.524683+00:00 19994330.278195645660 27870000.000010646880 262864330.278202593327 1 60413.910839368 2024-04-13T21:51:36.521411+00:00 19994330.278017513454 27869999.999990388751 262864330.278004229069 1 60413.910851004 2024-04-13T21:51:37.526738+00:00 19994330.278080705553 27870000.000000931323 262864330.278077930212 1 60413.910862547 2024-04-13T21:51:38.524041+00:00 19994330.278334300965 27869999.999998927116 262864330.278329521418 1 60413.910874125 2024-04-13T21:51:39.524374+00:00 19994330.278119530529 27869999.999993342906 262864330.278109192848 1 60413.910885709 2024-04-13T21:51:40.525289+00:00 19994330.278012655675 27870000.000010043383 262864330.278019011021 1 60413.910897387 2024-04-13T21:51:41.534243+00:00 19994330.278279814869 27869999.999940849841 262864330.278216958046 1 60413.910908943 2024-04-13T21:51:42.532630+00:00 19994330.278022725135 27869999.999994359910 262864330.278013408184 1 60413.910920500 2024-04-13T21:51:43.531178+00:00 19994330.278315875679 27869999.999963998795 262864330.278276175261 1 60413.910932133 2024-04-13T21:51:44.536294+00:00 19994330.277950439602 27869999.999983176589 262864330.277929931879 1 60413.910943543 2024-04-13T21:51:45.522127+00:00 19994330.278024870902 27869999.999974694103 262864330.277995884418 1 60413.910955140 2024-04-13T21:51:46.524091+00:00 19994330.278116561472 27870000.000003557652 262864330.278116405010 1 60413.910966745 2024-04-13T21:51:47.526741+00:00 19994330.277971878648 27869999.999974194914 262864330.277942359447 1 60413.910978550 2024-04-13T21:51:48.546750+00:00 19994330.277906805277 27869999.999973438680 262864330.277876555920 1 60413.910989898 2024-04-13T21:51:49.527165+00:00 19994330.278105583042 27869999.999994162470 262864330.278096050024 1 60413.911001489 2024-04-13T21:51:50.528681+00:00 19994330.277960903943 27869999.999990969896 262864330.277948170900 1 60413.911013121 2024-04-13T21:51:51.533681+00:00 19994330.278026286513 27870000.000075615942 262864330.278098195791 1 60413.911024568 2024-04-13T21:51:52.522696+00:00 19994330.278031654656 27870000.000020459294 262864330.278048396111 1 60413.911036384 2024-04-13T21:51:53.543589+00:00 19994330.278204157948 27870000.000010449439 262864330.278210937977 1 60413.911047736 2024-04-13T21:51:54.524423+00:00 19994330.278046153486 27869999.999994996935 262864330.278037458658 1 60413.911059327 2024-04-13T21:51:55.525838+00:00 19994330.278102789074 27869999.999993797392 262864330.278092890978 1 60413.911070949 2024-04-13T21:51:56.529998+00:00 19994330.278078902513 27870000.000002548099 262864330.278077781200 1 60413.911082706 2024-04-13T21:51:57.545802+00:00 19994330.277906067669 27869999.999950669706 262864330.277853041887 1 60413.911094077 2024-04-13T21:51:58.528232+00:00 19994330.277992665768 27869999.999997440726 262864330.277986407280 1 60413.911105655 2024-04-13T21:51:59.528604+00:00 19994330.278102882206 27869999.999911621213 262864330.278010785580 1 60413.911117165 2024-04-13T21:52:00.523048+00:00 19994330.278019361198 27870000.000030383468 262864330.278046071529 1 60413.911128867 2024-04-13T21:52:01.534140+00:00 19994330.278198432177 27869999.999945722520 262864330.278140455484 1 60413.911140327 2024-04-13T21:52:02.524256+00:00 19994330.278140567243 27870000.000035975128 262864330.278172850609 1 60413.911151899 2024-04-13T21:52:03.524070+00:00 19994330.277985133231 27870000.000020604581 262864330.278002023697 1 60413.911163529 2024-04-13T21:52:04.528910+00:00 19994330.278032623231 27870000.000042755157 262864330.278071701527 1 60413.911175185 2024-04-13T21:52:05.535949+00:00 19994330.278162140399 27869999.999998956919 262864330.278157413006 1 60413.911186743 2024-04-13T21:52:06.534586+00:00 19994330.278039425611 27870000.000007633120 262864330.278043359518 1 60413.911198314 2024-04-13T21:52:07.534355+00:00 19994330.278149649501 27869999.999957781285 262864330.278103709221 1 60413.911209815 2024-04-13T21:52:08.528019+00:00 19994330.278137166053 27870000.000024918467 262864330.278158396482 1 60413.911221427 2024-04-13T21:52:09.531270+00:00 19994330.278142590076 27869999.999966375530 262864330.278105288744 1 60413.911232930 2024-04-13T21:52:10.525127+00:00 19994330.278187401593 27870000.000016551465 262864330.278200238943 1 60413.911244454 2024-04-13T21:52:11.520843+00:00 19994330.278132457286 27870000.000002063811 262864330.278130829334 1 60413.911256111 2024-04-13T21:52:12.528030+00:00 19994330.278022382408 27869999.999976139516 262864330.277994811535 1 60413.911267697 2024-04-13T21:52:13.529014+00:00 19994330.278099935502 27869999.999982703477 262864330.278078943491 1 60413.911279233 2024-04-13T21:52:14.525760+00:00 19994330.278139613569 27870000.000006835908 262864330.278142750263 1 60413.911290957 2024-04-13T21:52:15.538671+00:00 19994330.278139088303 27870000.000023640692 262864330.278159022331 1 60413.911302380 2024-04-13T21:52:16.525612+00:00 19994330.277835763991 27870000.000030241907 262864330.277862310410 1 60413.911313892 2024-04-13T21:52:17.520316+00:00 19994330.278187986463 27870000.000044424087 262864330.278228729963 1 60413.911325488 2024-04-13T21:52:18.522146+00:00 19994330.278066147119 27869999.999985955656 262864330.278048425913 1 60413.911337092 2024-04-13T21:52:19.524708+00:00 19994330.277844931930 27870000.000040054321 262864330.277881294489 1 60413.911348612 2024-04-13T21:52:20.520101+00:00 19994330.278079189360 27870000.000001337379 262864330.278076827526 1 60413.911360201 2024-04-13T21:52:21.521425+00:00 19994330.278080713004 27870000.000017624348 262864330.278094619513 1 60413.911371759 2024-04-13T21:52:22.519936+00:00 19994330.278108902276 27869999.999989479780 262864330.278094679117 1 60413.911383342 2024-04-13T21:52:23.520778+00:00 19994330.277962490916 27870000.000030029565 262864330.277988851070 1 60413.911394952 2024-04-13T21:52:24.523816+00:00 19994330.278244063258 27870000.000005982816 262864330.278246343136 1 60413.911406494 2024-04-13T21:52:25.521079+00:00 19994330.278065700084 27870000.000040784478 262864330.278102785349 1 60413.911418094 2024-04-13T21:52:26.523359+00:00 19994330.278158698231 27870000.000016435981 262864330.278171449900 1 60413.911429646 2024-04-13T21:52:27.521441+00:00 19994330.278037335724 27870000.000051375479 262864330.278085023165 1 60413.911441221 2024-04-13T21:52:28.521518+00:00 19994330.277914363891 27870000.000026866794 262864330.277937561274 1 60413.911452821 2024-04-13T21:52:29.523745+00:00 19994330.278023842722 27870000.000021595508 262864330.278041750193 1 60413.911464626 2024-04-13T21:52:30.543647+00:00 19994330.277991484851 27870000.000003062189 262864330.277990847826 1 60413.911476034 2024-04-13T21:52:31.529329+00:00 19994330.278139222413 27869999.999955948442 262864330.278091490269 1 60413.911487527 2024-04-13T21:52:32.522298+00:00 19994330.277942154557 27869999.999972451478 262864330.277910917997 1 60413.911499153 2024-04-13T21:52:33.526807+00:00 19994330.277930505574 27869999.999960146844 262864330.277886956930 1 60413.911510903 2024-04-13T21:52:34.542037+00:00 19994330.278318293393 27870000.000044267625 262864330.278358846903 1 60413.911522294 2024-04-13T21:52:35.526233+00:00 19994330.277893207967 27869999.999957062304 262864330.277846574783 1 60413.911533891 2024-04-13T21:52:36.528188+00:00 19994330.277873441577 27869999.999995384365 262864330.277865111828 1 60413.911545428 2024-04-13T21:52:37.524920+00:00 19994330.278137695044 27869999.999998126179 262864330.278132110834 1 60413.911556993 2024-04-13T21:52:38.524214+00:00 19994330.278136465698 27869999.999991357327 262864330.278124123812 1 60413.911568707 2024-04-13T21:52:39.536287+00:00 19994330.278002571315 27870000.000006750226 262864330.278005599976 1 60413.911580202 2024-04-13T21:52:40.529414+00:00 19994330.278051026165 27869999.999965049326 262864330.278012365103 1 60413.911591724 2024-04-13T21:52:41.524892+00:00 19994330.277916565537 27869999.999989684671 262864330.277902543545 1 60413.911603336 2024-04-13T21:52:42.528202+00:00 19994330.277988575399 27869999.999952983111 262864330.277937859297 1 60413.911614977 2024-04-13T21:52:43.534035+00:00 19994330.278061691672 27870000.000011745840 262864330.278069734573 1 60413.911626755 2024-04-13T21:52:44.551614+00:00 19994330.278058946133 27870000.000001758337 262864330.278057008982 1 60413.911638258 2024-04-13T21:52:45.545468+00:00 19994330.277964137495 27870000.000038303435 262864330.277998745441 1 60413.911649662 2024-04-13T21:52:46.530819+00:00 19994330.278136886656 27870000.000092901289 262864330.278226077557 1 60413.911661233 2024-04-13T21:52:47.530561+00:00 19994330.278250552714 27870000.000017061830 262864330.278263896704 1 60413.911672737 2024-04-13T21:52:48.524538+00:00 19994330.278009735048 27870000.000047348440 262864330.278053402901 1 60413.911684390 2024-04-13T21:52:49.531286+00:00 19994330.278216052800 27869999.999988257885 262864330.278200626373 1 60413.911695915 2024-04-13T21:52:50.527092+00:00 19994330.278165932745 27870000.000016037375 262864330.278178274632 1 60413.911707522 2024-04-13T21:52:51.529897+00:00 19994330.278228666633 27870000.000010773540 262864330.278235763311 1 60413.911719115 2024-04-13T21:52:52.531474+00:00 19994330.277894012630 27869999.999976873398 262864330.277867197990 1 60413.911730643 2024-04-13T21:52:53.527588+00:00 19994330.277875002474 27869999.999983426183 262864330.277854740620 1 60413.911742213 2024-04-13T21:52:54.527197+00:00 19994330.278176937252 27869999.999997731298 262864330.278170973063 1 60413.911753735 2024-04-13T21:52:55.522673+00:00 19994330.278152279556 27870000.000053167343 262864330.278201758862 1 60413.911765462 2024-04-13T21:52:56.535899+00:00 19994330.278403934091 27869999.999996997416 262864330.278397232294 1 60413.911777077 2024-04-13T21:52:57.539478+00:00 19994330.277972172946 27869999.999991923571 262864330.277960389853 1 60413.911788599 2024-04-13T21:52:58.534925+00:00 19994330.277895018458 27870000.000019442290 262864330.277910768986 1 60413.911800062 2024-04-13T21:52:59.525330+00:00 19994330.278078231961 27870000.000018615276 262864330.278093159199 1 60413.911811762 2024-04-13T21:53:00.536232+00:00 19994330.277900580317 27869999.999972473830 262864330.277869343758 1 60413.911823464 2024-04-13T21:53:01.547274+00:00 19994330.278179857880 27869999.999959755689 262864330.278135925531 1 60413.911834793 2024-04-13T21:53:02.526111+00:00 19994330.278089139611 27869999.999972380698 262864330.278057813644 1 60413.911846409 2024-04-13T21:53:03.529753+00:00 19994330.278200153261 27869999.999997656792 262864330.278194099665 1 60413.911857895 2024-04-13T21:53:04.522122+00:00 19994330.277942884713 27869999.999945297837 262864330.277884483337 1 60413.911869470 2024-04-13T21:53:05.522244+00:00 19994330.278000999242 27870000.000013578683 262864330.278010904789 1 60413.911881054 2024-04-13T21:53:06.523066+00:00 19994330.278046905994 27869999.999973010272 262864330.278016209602 1 60413.911892610 2024-04-13T21:53:07.521476+00:00 19994330.278033230454 27870000.000018317252 262864330.278047859669 1 60413.911904172 2024-04-13T21:53:08.520446+00:00 19994330.277920089662 27870000.000015541911 262864330.277931958437 1 60413.911915746 2024-04-13T21:53:09.520430+00:00 19994330.277896221727 27869999.999968830496 262864330.277861356735 1 60413.911927359 2024-04-13T21:53:10.523836+00:00 19994330.278136108071 27870000.000009346753 262864330.278141766787 1 60413.911938932 2024-04-13T21:53:11.523747+00:00 19994330.278389014304 27870000.000000149012 262864330.278385460377 1 60413.911950472 2024-04-13T21:53:12.520764+00:00 19994330.277904149145 27870000.000037245452 262864330.277937710285 1 60413.911962191 2024-04-13T21:53:13.533315+00:00 19994330.278154607862 27869999.999971892685 262864330.278122812510 1 60413.911973776 2024-04-13T21:53:14.534256+00:00 19994330.278084293008 27870000.000006441027 262864330.278087019920 1 60413.911985343 2024-04-13T21:53:15.533617+00:00 19994330.277941841632 27870000.000000748783 262864330.277938902378 1 60413.911996823 2024-04-13T21:53:16.525532+00:00 19994330.278144504875 27870000.000068064779 262864330.278208881617 1 60413.912008434 2024-04-13T21:53:17.528689+00:00 19994330.277992021292 27870000.000048428774 262864330.278036743402 1 60413.912020034 2024-04-13T21:53:18.530934+00:00 19994330.278130665421 27870000.000007733703 262864330.278134703636 1 60413.912031611 2024-04-13T21:53:19.531230+00:00 19994330.277941759676 27870000.000015817583 262864330.277953892946 1 60413.912043317 2024-04-13T21:53:20.542617+00:00 19994330.278064455837 27870000.000012129545 262864330.278072893620 1 60413.912054738 2024-04-13T21:53:21.529386+00:00 19994330.277940258384 27870000.000013679266 262864330.277950227261 1 60413.912066353 2024-04-13T21:53:22.532866+00:00 19994330.278241019696 27870000.000012230128 262864330.278249531984 1 60413.912077864 2024-04-13T21:53:23.527455+00:00 19994330.277925074100 27869999.999986298382 262864330.277907669544 1 60413.912089480 2024-04-13T21:53:24.531039+00:00 19994330.278126735240 27869999.999987542629 262864330.278110593557 1 60413.912101053 2024-04-13T21:53:25.530951+00:00 19994330.277999233454 27869999.999990072101 262864330.277985602617 1 60413.912112608 2024-04-13T21:53:26.529326+00:00 19994330.278138391674 27870000.000022705644 262864330.278157413006 1 60413.912124201 2024-04-13T21:53:27.530985+00:00 19994330.278116937727 27870000.000051919371 262864330.278165161610 1 60413.912135924 2024-04-13T21:53:28.543823+00:00 19994330.278055120260 27869999.999997805804 262864330.278049230576 1 60413.912147362 2024-04-13T21:53:29.532061+00:00 19994330.278303697705 27869999.999985124916 262864330.278285145760 1 60413.912158982 2024-04-13T21:53:30.536012+00:00 19994330.277881022543 27870000.000013682991 262864330.277891010046 1 60413.912170515 2024-04-13T21:53:31.532528+00:00 19994330.278034135699 27869999.999975156039 262864330.278005599976 1 60413.912182025 2024-04-13T21:53:32.526924+00:00 19994330.278133440763 27869999.999961208552 262864330.278090953827 1 60413.912193648 2024-04-13T21:53:33.531131+00:00 19994330.278141163290 27869999.999973066151 262864330.278110533953 1 60413.912205150 2024-04-13T21:53:34.524961+00:00 19994330.278166037053 27870000.000000383705 262864330.278162717819 1 60413.912216724 2024-04-13T21:53:35.524992+00:00 19994330.277995157987 27869999.999978121370 262864330.277969598770 1 60413.912228482 2024-04-13T21:53:36.540865+00:00 19994330.278033778071 27870000.000005919486 262864330.278035998344 1 60413.912240063 2024-04-13T21:53:37.541422+00:00 19994330.278017874807 27870000.000029649585 262864330.278043836355 1 60413.912251492 2024-04-13T21:53:38.528888+00:00 19994330.278262406588 27870000.000035908073 262864330.278294622898 1 60413.912263096 2024-04-13T21:53:39.531515+00:00 19994330.277899265289 27870000.000000573695 262864330.277896136045 1 60413.912274576 2024-04-13T21:53:40.523369+00:00 19994330.277830634266 27870000.000004716218 262864330.277831643820 1 60413.912286242 2024-04-13T21:53:41.531268+00:00 19994330.278064660728 27869999.999979548156 262864330.278040528297 1 60413.912297843 2024-04-13T21:53:42.533583+00:00 19994330.278170485049 27870000.000029981136 262864330.278196781874 1 60413.912309324 2024-04-13T21:53:43.525577+00:00 19994330.277731008828 27869999.999976988882 262864330.277704298496 1 60413.912320997 2024-04-13T21:53:44.534161+00:00 19994330.278413988650 27870000.000012479722 262864330.278422772884 1 60413.912332532 2024-04-13T21:53:45.530727+00:00 19994330.277956712991 27869999.999958153814 262864330.277911186218 1 60413.912344074 2024-04-13T21:53:46.527968+00:00 19994330.278121948242 27870000.000014580786 262864330.278132826090 1 60413.912355808 2024-04-13T21:53:47.541775+00:00 19994330.278283819556 27869999.999947588891 262864330.278227686882 1 60413.912367264 2024-04-13T21:53:48.531594+00:00 19994330.278001908213 27869999.999964348972 262864330.277962565422 1 60413.912378875 2024-04-13T21:53:49.534806+00:00 19994330.278222087771 27869999.999995540828 262864330.278213918209 1 60413.912390342 2024-04-13T21:53:50.525573+00:00 19994330.277926545590 27869999.999937828630 262864330.277860671282 1 60413.912401888 2024-04-13T21:53:51.523128+00:00 19994330.278211828321 27870000.000037867576 262864330.278246015310 1 60413.912413513 2024-04-13T21:53:52.527538+00:00 19994330.278432656080 27869999.999979253858 262864330.278408229351 1 60413.912425036 2024-04-13T21:53:53.523073+00:00 19994330.277994379401 27869999.999992258847 262864330.277982950211 1 60413.912436745 2024-04-13T21:53:54.534767+00:00 19994330.277976516634 27870000.000017665327 262864330.277990490198 1 60413.912448312 2024-04-13T21:53:55.534190+00:00 19994330.278050187975 27869999.999977998435 262864330.278024494648 1 60413.912459821 2024-04-13T21:53:56.528477+00:00 19994330.278098769486 27869999.999967932701 262864330.278062999249 1 60413.912471424 2024-04-13T21:53:57.531018+00:00 19994330.278154980391 27869999.999987304211 262864330.278138577938 1 60413.912482955 2024-04-13T21:53:58.527347+00:00 19994330.278011862189 27869999.999949783087 262864330.277957946062 1 60413.912494553 2024-04-13T21:53:59.529421+00:00 19994330.278097484261 27869999.999925728887 262864330.278019517660 1 60413.912506236 2024-04-13T21:54:00.538821+00:00 19994330.278006665409 27870000.000043742359 262864330.278046727180 1 60413.912518124 2024-04-13T21:54:01.565911+00:00 19994330.278250668198 27869999.999995838851 262864330.278242796659 1 60413.912529246 2024-04-13T21:54:02.526860+00:00 19994330.278073474765 27870000.000033963472 262864330.278103768826 1 60413.912540851 2024-04-13T21:54:03.529490+00:00 19994330.278115719557 27870000.000001564622 262864330.278113573790 1 60413.912552460 2024-04-13T21:54:04.532515+00:00 19994330.277937706560 27869999.999985646456 262864330.277919650078 1 60413.912563963 2024-04-13T21:54:05.526443+00:00 19994330.278128441423 27870000.000002030283 262864330.278126776218 1 60413.912575547 2024-04-13T21:54:06.527280+00:00 19994330.278243746608 27870000.000029463321 262864330.278269529343 1 60413.912587124 2024-04-13T21:54:07.527510+00:00 19994330.277928192168 27869999.999972261488 262864330.277896761894 1 60413.912598672 2024-04-13T21:54:08.525300+00:00 19994330.277840081602 27869999.999989409000 262864330.277825802565 1 60413.912610305 2024-04-13T21:54:09.530353+00:00 19994330.278077676892 27869999.999955259264 262864330.278029263020 1 60413.912621803 2024-04-13T21:54:10.523768+00:00 19994330.277819816023 27869999.999992355704 262864330.277808487415 1 60413.912633492 2024-04-13T21:54:11.533678+00:00 19994330.278039973229 27870000.000018771738 262864330.278055042028 1 60413.912645095 2024-04-13T21:54:12.536176+00:00 19994330.278181973845 27869999.999965522438 262864330.278143793344 1 60413.912656540 2024-04-13T21:54:13.525058+00:00 19994330.278167095035 27870000.000022571534 262864330.278185963631 1 60413.912668097 2024-04-13T21:54:14.523549+00:00 19994330.277954734862 27869999.999981056899 262864330.277932077646 1 60413.912679673 2024-04-13T21:54:15.523713+00:00 19994330.278140492737 27870000.000035826117 262864330.278172612190 1 60413.912691726 2024-04-13T21:54:16.565118+00:00 19994330.278108198196 27870000.000034943223 262864330.278139442205 1 60413.912702857 2024-04-13T21:54:17.526848+00:00 19994330.278076618910 27869999.999968230724 262864330.278041154146 1 60413.912714424 2024-04-13T21:54:18.526194+00:00 19994330.278098344803 27869999.999954212457 262864330.278048872948 1 60413.912726006 2024-04-13T21:54:19.526856+00:00 19994330.278218775988 27870000.000009864569 262864330.278224945068 1 60413.912737539 2024-04-13T21:54:20.523330+00:00 19994330.278084155172 27869999.999914996326 262864330.277995467186 1 60413.912749191 2024-04-13T21:54:21.530070+00:00 19994330.278173424304 27870000.000023562461 262864330.278193295002 1 60413.912760732 2024-04-13T21:54:22.527228+00:00 19994330.278024431318 27869999.999969813973 262864330.277990549803 1 60413.912772257 2024-04-13T21:54:23.523027+00:00 19994330.278024837375 27869999.999975521117 262864330.277996659279 1 60413.912783851 2024-04-13T21:54:24.524765+00:00 19994330.278105080128 27870000.000001762062 262864330.278103142977 1 60413.912795383 2024-04-13T21:54:25.521125+00:00 19994330.277728438377 27870000.000021725893 262864330.277746468782 1 60413.912807001 2024-04-13T21:54:26.524848+00:00 19994330.277836427093 27870000.000050205737 262864330.277882933617 1 60413.912818562 2024-04-13T21:54:27.523757+00:00 19994330.277989171445 27869999.999979488552 262864330.277964979410 1 60413.912830180 2024-04-13T21:54:28.527495+00:00 19994330.278144702315 27869999.999979324639 262864330.278120338917 1 60413.912841666 2024-04-13T21:54:29.519933+00:00 19994330.278260264546 27869999.999964602292 262864330.278221160173 1 60413.912853498 2024-04-13T21:54:30.542231+00:00 19994330.278082732111 27870000.000004656613 262864330.278083682060 1 60413.912865134 2024-04-13T21:54:31.547619+00:00 19994330.278046790510 27869999.999953433871 262864330.277996540070 1 60413.912876386 2024-04-13T21:54:32.519775+00:00 19994330.278069049120 27869999.999992974102 262864330.278058320284 1 60413.912888037 2024-04-13T21:54:33.526413+00:00 19994330.277971472591 27869999.999984096736 262864330.277951866388 1 60413.912899551 2024-04-13T21:54:34.521258+00:00 19994330.278237387538 27870000.000053033233 262864330.278286755085 1 60413.912911144 2024-04-13T21:54:35.522796+00:00 19994330.278091531247 27869999.999993585050 262864330.278081417084 1 60413.912922702 2024-04-13T21:54:36.521423+00:00 19994330.278001777828 27870000.000045768917 262864330.278043866158 1 60413.912934325 2024-04-13T21:54:37.525635+00:00 19994330.277988966554 27870000.000008184463 262864330.277993470430 1 60413.912945857 2024-04-13T21:54:38.522037+00:00 19994330.278093375266 27869999.999997396022 262864330.278087079525 1 60413.912957423 2024-04-13T21:54:39.521329+00:00 19994330.277982681990 27870000.000026788563 262864330.278005778790 1 60413.912969116 2024-04-13T21:54:40.531655+00:00 19994330.278014741838 27870000.000015415251 262864330.278026461601 1 60413.912980622 2024-04-13T21:54:41.525766+00:00 19994330.278303831816 27869999.999976377934 262864330.278276503086 1 60413.912992248 2024-04-13T21:54:42.530246+00:00 19994330.278171479702 27869999.999960653484 262864330.278128445148 1 60413.913003808 2024-04-13T21:54:43.529024+00:00 19994330.278163623065 27870000.000021886081 262864330.278181791306 1 60413.913015303 2024-04-13T21:54:44.522175+00:00 19994330.277854837477 27870000.000006034970 262864330.277857154608 1 60413.913026867 2024-04-13T21:54:45.521317+00:00 19994330.278132461011 27869999.999986220151 262864330.278115004301 1 60413.913038490 2024-04-13T21:54:46.525517+00:00 19994330.278047218919 27870000.000002313405 262864330.278045833111 1 60413.913050023 2024-04-13T21:54:47.522009+00:00 19994330.278033897281 27870000.000041492283 262864330.278071701527 1 60413.913061621 2024-04-13T21:54:48.524061+00:00 19994330.278297971934 27869999.999995030463 262864330.278289288282 1 60413.913073209 2024-04-13T21:54:49.525252+00:00 19994330.277994893491 27870000.000011652708 262864330.278002858162 1 60413.913084802 2024-04-13T21:54:50.526920+00:00 19994330.278112307191 27870000.000032562762 262864330.278141200542 1 60413.913096351 2024-04-13T21:54:51.524675+00:00 19994330.278305351734 27870000.000024419278 262864330.278326064348 1 60413.913107887 2024-04-13T21:54:52.521445+00:00 19994330.277924746275 27869999.999990668148 262864330.277911722660 1 60413.913119455 2024-04-13T21:54:53.520934+00:00 19994330.278039656579 27869999.999966125935 262864330.278002083302 1 60413.913131047 2024-04-13T21:54:54.522475+00:00 19994330.278098683804 27870000.000003140420 262864330.278098106384 1 60413.913142622 2024-04-13T21:54:55.522521+00:00 19994330.278164219111 27869999.999972857535 262864330.278133362532 1 60413.913154181 2024-04-13T21:54:56.521221+00:00 19994330.278244763613 27870000.000006347895 262864330.278247416019 1 60413.913165770 2024-04-13T21:54:57.522593+00:00 19994330.277834106237 27870000.000013817102 262864330.277844250202 1 60413.913177325 2024-04-13T21:54:58.520930+00:00 19994330.278084609658 27870000.000013627112 262864330.278094530106 1 60413.913188891 2024-04-13T21:54:59.520143+00:00 19994330.277917440981 27870000.000035867095 262864330.277949631214 1 60413.913200473 2024-04-13T21:55:00.520849+00:00 19994330.278158571571 27870000.000009819865 262864330.278164714575 1 60413.913212284 2024-04-13T21:55:01.541368+00:00 19994330.278036054224 27869999.999972812831 262864330.278005182743 1 60413.913223711 2024-04-13T21:55:02.528595+00:00 19994330.278223518282 27870000.000028528273 262864330.278248339891 1 60413.913235242 2024-04-13T21:55:03.524941+00:00 19994330.278185769916 27869999.999984871596 262864330.278166949749 1 60413.913246870 2024-04-13T21:55:04.529575+00:00 19994330.278097711504 27870000.000041387975 262864330.278135418892 1 60413.913258443 2024-04-13T21:55:05.529458+00:00 19994330.277924019843 27869999.999989919364 262864330.277910262346 1 60413.913270037 2024-04-13T21:55:06.531182+00:00 19994330.278266016394 27870000.000001151115 262864330.278263479471 1 60413.913281607 2024-04-13T21:55:07.530902+00:00 19994330.278231889009 27870000.000009074807 262864330.278237253428 1 60413.913293384 2024-04-13T21:55:08.548411+00:00 19994330.277976326644 27869999.999962568283 262864330.277935206890 1 60413.913304782 2024-04-13T21:55:09.533182+00:00 19994330.278012815863 27869999.999988794327 262864330.277997910976 1 60413.913316223 2024-04-13T21:55:10.521631+00:00 19994330.278233140707 27869999.999985031784 262864330.278214484453 1 60413.913327800 2024-04-13T21:55:11.521923+00:00 19994330.277889035642 27869999.999962948263 262864330.277848303318 1 60413.913339377 2024-04-13T21:55:12.522230+00:00 19994330.277991518378 27869999.999982167035 262864330.277970016003 1 60413.913350996 2024-04-13T21:55:13.526066+00:00 19994330.278145514429 27869999.999994497746 262864330.278136312962 1 60413.913362578 2024-04-13T21:55:14.526676+00:00 19994330.278263319284 27869999.999938573688 262864330.278198212385 1 60413.913374080 2024-04-13T21:55:15.520527+00:00 19994330.278102055192 27870000.000014066696 262864330.278112411499 1 60413.913385680 2024-04-13T21:55:16.522742+00:00 19994330.278028495610 27870000.000037044287 262864330.278061836958 1 60413.913397304 2024-04-13T21:55:17.527055+00:00 19994330.277943428606 27869999.999959990382 262864330.277899742126 1 60413.913408882 2024-04-13T21:55:18.527391+00:00 19994330.278138741851 27870000.000019319355 262864330.278154373169 1 60413.913420369 2024-04-13T21:55:19.519885+00:00 19994330.277997646481 27869999.999997604638 262864330.277991563082 1 60413.913431964 2024-04-13T21:55:20.521690+00:00 19994330.277964215726 27869999.999963555485 262864330.277924060822 1 60413.913443540 2024-04-13T21:55:21.521851+00:00 19994330.278082352132 27869999.999969542027 262864330.278048187494 1 60413.913455243 2024-04-13T21:55:22.533025+00:00 19994330.277942914516 27869999.999985776842 262864330.277925014496 1 60413.913466679 2024-04-13T21:55:23.521044+00:00 19994330.278186600655 27870000.000042501837 262864330.278225392103 1 60413.913478280 2024-04-13T21:55:24.523429+00:00 19994330.278020333499 27869999.999970313162 262864330.277986943722 1 60413.913489886 2024-04-13T21:55:25.526104+00:00 19994330.278202019632 27869999.999991051853 262864330.278189390898 1 60413.913501464 2024-04-13T21:55:26.526483+00:00 19994330.277967091650 27870000.000017743558 262864330.277981132269 1 60413.913512973 2024-04-13T21:55:27.520868+00:00 19994330.277907487005 27869999.999983098358 262864330.277886897326 1 60413.913524534 2024-04-13T21:55:28.519728+00:00 19994330.278060775250 27869999.999970011413 262864330.278027087450 1 60413.913536153 2024-04-13T21:55:29.523615+00:00 19994330.277960035950 27870000.000037129968 262864330.277993470430 1 60413.913547711 2024-04-13T21:55:30.522272+00:00 19994330.278143867850 27869999.999991990626 262864330.278132140636 1 60413.913559289 2024-04-13T21:55:31.522577+00:00 19994330.278096735477 27870000.000064168125 262864330.278157204390 1 60413.913570835 2024-04-13T21:55:32.520130+00:00 19994330.278087612242 27869999.999997012317 262864330.278080940247 1 60413.913582430 2024-04-13T21:55:33.521935+00:00 19994330.278200879693 27869999.999960694462 262864330.278157889843 1 60413.913594023 2024-04-13T21:55:34.523635+00:00 19994330.277987036854 27870000.000030271709 262864330.278013616800 1 60413.913605590 2024-04-13T21:55:35.522977+00:00 19994330.278230506927 27870000.000019114465 262864330.278245925903 1 60413.913617148 2024-04-13T21:55:36.521542+00:00 19994330.278085913509 27869999.999959867448 262864330.278042078018 1 60413.913628735 2024-04-13T21:55:37.522719+00:00 19994330.278032269329 27869999.999990750104 262864330.278019338846 1 60413.913640269 2024-04-13T21:55:38.519211+00:00 19994330.278136599809 27869999.999991584569 262864330.278124511242 1 60413.913651897 2024-04-13T21:55:39.523924+00:00 19994330.278133019805 27870000.000028334558 262864330.278157651424 1 60413.913663493 2024-04-13T21:55:40.525830+00:00 19994330.278157129884 27870000.000072728842 262864330.278226137161 1 60413.913675044 2024-04-13T21:55:41.523818+00:00 19994330.277864579111 27870000.000017579645 262864330.277878463268 1 60413.913686614 2024-04-13T21:55:42.523507+00:00 19994330.278223101050 27869999.999995317310 262864330.278214722872 1 60413.913698213 2024-04-13T21:55:43.525598+00:00 19994330.278068136424 27870000.000023979694 262864330.278088420630 1 60413.913709730 2024-04-13T21:55:44.520673+00:00 19994330.278123188764 27869999.999996405095 262864330.278115898371 1 60413.913721355 2024-04-13T21:55:45.525090+00:00 19994330.278127394617 27870000.000031702220 262864330.278155416250 1 60413.913733003 2024-04-13T21:55:46.531445+00:00 19994330.278096701950 27869999.999935187399 262864330.278028190136 1 60413.913744585 2024-04-13T21:55:47.532090+00:00 19994330.278130657971 27869999.999961044639 262864330.278088003397 1 60413.913756062 2024-04-13T21:55:48.523749+00:00 19994330.277905944735 27870000.000004407018 262864330.277906656265 1 60413.913768121 2024-04-13T21:55:49.565620+00:00 19994330.277999084443 27869999.999979633838 262864330.277975022793 1 60413.913779264 2024-04-13T21:55:50.528414+00:00 19994330.278025403619 27869999.999982457608 262864330.278004169464 1 60413.913791005 2024-04-13T21:55:51.542846+00:00 19994330.278311092407 27869999.999986961484 262864330.278294354677 1 60413.913802390 2024-04-13T21:55:52.526536+00:00 19994330.278166987002 27870000.000004675239 262864330.278167963028 1 60413.913814174 2024-04-13T21:55:53.544626+00:00 19994330.277970988303 27870000.000046148896 262864330.278013437986 1 60413.913825558 2024-04-13T21:55:54.528153+00:00 19994330.277932915837 27869999.999999806285 262864330.277929037809 1 60413.913837314 2024-04-13T21:55:55.543875+00:00 19994330.277907665819 27870000.000012967736 262864330.277916938066 1 60413.913848678 2024-04-13T21:55:56.525798+00:00 19994330.278343170881 27870000.000049695373 262864330.278389185667 1 60413.913860316 2024-04-13T21:55:57.531322+00:00 19994330.278168126941 27870000.000021982938 262864330.278186440468 1 60413.913871833 2024-04-13T21:55:58.526383+00:00 19994330.277795713395 27869999.999973531812 262864330.277765542269 1 60413.913883522 2024-04-13T21:55:59.536303+00:00 19994330.278246127069 27870000.000029820949 262864330.278272271156 1 60413.913895033 2024-04-13T21:56:00.530892+00:00 19994330.278125908226 27870000.000027824193 262864330.278150051832 1 60413.913906705 2024-04-13T21:56:01.539312+00:00 19994330.277841854841 27869999.999997373670 262864330.277835547924 1 60413.913918158 2024-04-13T21:56:02.528808+00:00 19994330.278238441795 27870000.000045679510 262864330.278280436993 1 60413.913929732 2024-04-13T21:56:03.528822+00:00 19994330.278162650764 27870000.000011269003 262864330.278170228004 1 60413.913941276 2024-04-13T21:56:04.526275+00:00 19994330.278055395931 27870000.000037603080 262864330.278089314699 1 60413.913952800 2024-04-13T21:56:05.521899+00:00 19994330.278122201562 27870000.000043496490 262864330.278162002563 1 60413.913964545 2024-04-13T21:56:06.536664+00:00 19994330.278027452528 27869999.999974217266 262864330.277997970581 1 60413.913975997 2024-04-13T21:56:07.526140+00:00 19994330.278061181307 27869999.999982222915 262864330.278039723635 1 60413.913987600 2024-04-13T21:56:08.528640+00:00 19994330.277853734791 27869999.999990120530 262864330.277840137482 1 60413.913999149 2024-04-13T21:56:09.526476+00:00 19994330.278247628361 27870000.000001911074 262864330.278245836496 1 60413.914010738 2024-04-13T21:56:10.527769+00:00 19994330.278210174292 27869999.999986387789 262864330.278192847967 1 60413.914022313 2024-04-13T21:56:11.527834+00:00 19994330.278122466058 27870000.000005617738 262864330.278124362230 1 60413.914033951 2024-04-13T21:56:12.533382+00:00 19994330.277982339263 27869999.999966237694 262864330.277944862843 1 60413.914045486 2024-04-13T21:56:13.529990+00:00 19994330.278039772063 27870000.000003870577 262864330.278039962053 1 60413.914057082 2024-04-13T21:56:14.531857+00:00 19994330.278266645968 27869999.999973639846 262864330.278236597776 1 60413.914068609 2024-04-13T21:56:15.527782+00:00 19994330.278008569032 27870000.000056140125 262864330.278061032295 1 60413.914080499 2024-04-13T21:56:16.555145+00:00 19994330.278137437999 27869999.999999277294 262864330.278133034706 1 60413.914091791 2024-04-13T21:56:17.530799+00:00 19994330.278028547764 27869999.999992605299 262864330.278017461300 1 60413.914103296 2024-04-13T21:56:18.524750+00:00 19994330.277947630733 27870000.000015519559 262864330.277959465981 1 60413.914114879 2024-04-13T21:56:19.525496+00:00 19994330.278194539249 27869999.999933816493 262864330.278124660254 1 60413.914126445 2024-04-13T21:56:20.524792+00:00 19994330.277865350246 27870000.000017732382 262864330.277879387140 1 60413.914138010 2024-04-13T21:56:21.524077+00:00 19994330.278075501323 27869999.999955415726 262864330.278027236462 1 60413.914149551 2024-04-13T21:56:22.521182+00:00 19994330.278132230043 27869999.999973837286 262864330.278102368116 1 60413.914161217 2024-04-13T21:56:23.529207+00:00 19994330.278008788824 27870000.000044651330 262864330.278049737215 1 60413.914172747 2024-04-13T21:56:24.525319+00:00 19994330.278011508286 27870000.000062219799 262864330.278070032597 1 60413.914184338 2024-04-13T21:56:25.526833+00:00 19994330.278093069792 27869999.999979060143 262864330.278068423271 1 60413.914195932 2024-04-13T21:56:26.528545+00:00 19994330.277925375849 27870000.000024478883 262864330.277946144342 1 60413.914207482 2024-04-13T21:56:27.526423+00:00 19994330.278037998825 27870000.000056162477 262864330.278090447187 1 60413.914219068 2024-04-13T21:56:28.527463+00:00 19994330.278040554374 27869999.999994009733 262864330.278030872345 1 60413.914230946 2024-04-13T21:56:29.553748+00:00 19994330.278205789626 27869999.999971430749 262864330.278173506260 1 60413.914242154 2024-04-13T21:56:30.522071+00:00 19994330.278166700155 27870000.000003110617 262864330.278166115284 1 60413.914253715 2024-04-13T21:56:31.520965+00:00 19994330.278162527829 27869999.999989915639 262864330.278148770332 1 60413.914265347 2024-04-13T21:56:32.525963+00:00 19994330.277913287282 27869999.999991837889 262864330.277901411057 1 60413.914276882 2024-04-13T21:56:33.522560+00:00 19994330.278176203370 27869999.999996788800 262864330.278169274330 1 60413.914288441 2024-04-13T21:56:34.521291+00:00 19994330.278066642582 27869999.999967616051 262864330.278030544519 1 60413.914300039 2024-04-13T21:56:35.523423+00:00 19994330.278161022812 27870000.000013537705 262864330.278170853853 1 60413.914311626 2024-04-13T21:56:36.524536+00:00 19994330.278005514294 27869999.999994814396 262864330.277996629477 1 60413.914323195 2024-04-13T21:56:37.524029+00:00 19994330.278134364635 27870000.000021923333 262864330.278152614832 1 60413.914334766 2024-04-13T21:56:38.523802+00:00 19994330.278121244162 27870000.000037528574 262864330.278155058622 1 60413.914346348 2024-04-13T21:56:39.524500+00:00 19994330.278067607433 27869999.999974839389 262864330.278038769960 1 60413.914357930 2024-04-13T21:56:40.525171+00:00 19994330.278001245111 27870000.000008117408 262864330.278005659580 1 60413.914369482 2024-04-13T21:56:41.523219+00:00 19994330.277893245220 27870000.000000543892 262864330.277890086174 1 60413.914381050 2024-04-13T21:56:42.522676+00:00 19994330.278108406812 27869999.999972738326 262864330.278077453375 1 60413.914392610 2024-04-13T21:56:43.521513+00:00 19994330.278235089034 27869999.999985828996 262864330.278217196465 1 60413.914404203 2024-04-13T21:56:44.523136+00:00 19994330.278100125492 27869999.999990198761 262864330.278086632490 1 60413.914415780 2024-04-13T21:56:45.523450+00:00 19994330.278087090701 27870000.000011269003 262864330.278094649315 1 60413.914427331 2024-04-13T21:56:46.521374+00:00 19994330.278023991734 27870000.000087235123 262864330.278107523918 1 60413.914438950 2024-04-13T21:56:47.525269+00:00 19994330.277870826423 27869999.999993871897 262864330.277860999107 1 60413.914450512 2024-04-13T21:56:48.524229+00:00 19994330.278040081263 27870000.000031325966 262864330.278067708015 1 60413.914462069 2024-04-13T21:56:49.522757+00:00 19994330.278136596084 27869999.999988939613 262864330.278121829033 1 60413.914473653 2024-04-13T21:56:50.523611+00:00 19994330.278014760464 27869999.999968729913 262864330.277979791164 1 60413.914485219 2024-04-13T21:56:51.522943+00:00 19994330.278068576008 27869999.999996237457 262864330.278061121702 1 60413.914496775 2024-04-13T21:56:52.521378+00:00 19994330.278169557452 27869999.999959170818 262864330.278125047684 1 60413.914508487 2024-04-13T21:56:53.533307+00:00 19994330.277883559465 27869999.999993924052 262864330.277873784304 1 60413.914520013 2024-04-13T21:56:54.529100+00:00 19994330.277942061424 27869999.999923683703 262864330.277862042189 1 60413.914531650 2024-04-13T21:56:55.534558+00:00 19994330.278013087809 27870000.000010732561 262864330.278020113707 1 60413.914543151 2024-04-13T21:56:56.528249+00:00 19994330.278189070523 27870000.000007461756 262864330.278192818165 1 60413.914554664 2024-04-13T21:56:57.522999+00:00 19994330.278129838407 27870000.000019818544 262864330.278145968914 1 60413.914566326 2024-04-13T21:56:58.530567+00:00 19994330.278062108904 27869999.999966606498 262864330.278025031090 1 60413.914577837 2024-04-13T21:56:59.525077+00:00 19994330.278031133115 27869999.999979957938 262864330.278007417917 1 60413.914589440 2024-04-13T21:57:00.527629+00:00 19994330.278057638556 27869999.999979332089 262864330.278033256531 1 60413.914601142 2024-04-13T21:57:01.538635+00:00 19994330.278107106686 27870000.000037845224 262864330.278141260147 1 60413.914612635 2024-04-13T21:57:02.531668+00:00 19994330.277947377414 27869999.999984350055 262864330.277928024530 1 60413.914624080 2024-04-13T21:57:03.520498+00:00 19994330.278085820377 27869999.999985191971 262864330.278067320585 1 60413.914635657 2024-04-13T21:57:04.520767+00:00 19994330.278288360685 27869999.999967891723 262864330.278252571821 1 60413.914647240 2024-04-13T21:57:05.521556+00:00 19994330.277888629586 27869999.999977730215 262864330.277862668037 1 60413.914658905 2024-04-13T21:57:06.529375+00:00 19994330.278056111187 27870000.000030942261 262864330.278083354235 1 60413.914670456 2024-04-13T21:57:07.527381+00:00 19994330.278075113893 27870000.000006608665 262864330.278078019619 1 60413.914681970 2024-04-13T21:57:08.522221+00:00 19994330.277973517776 27870000.000012043864 262864330.277981877327 1 60413.914693525 2024-04-13T21:57:09.520559+00:00 19994330.278074346483 27870000.000013086945 262864330.278083741665 1 60413.914705110 2024-04-13T21:57:10.521486+00:00 19994330.278321422637 27870000.000020556152 262864330.278338283300 1 60413.914716783 2024-04-13T21:57:11.530067+00:00 19994330.277831088752 27869999.999983683228 262864330.277811050415 1 60413.914728267 2024-04-13T21:57:12.522234+00:00 19994330.278009366244 27870000.000001225621 262864330.278006881475 1 60413.914739911 2024-04-13T21:57:13.528318+00:00 19994330.277926795185 27870000.000035930425 262864330.277959048748 1 60413.914751416 2024-04-13T21:57:14.522339+00:00 19994330.277852289379 27869999.999992679805 262864330.277841269970 1 60413.914762998 2024-04-13T21:57:15.522978+00:00 19994330.278020139784 27869999.999989103526 262864330.278005540371 1 60413.914774572 2024-04-13T21:57:16.523030+00:00 19994330.277965247631 27870000.000004712492 262864330.277966260910 1 60413.914786193 2024-04-13T21:57:17.527063+00:00 19994330.277883321047 27870000.000005312264 262864330.277884930372 1 60413.914797693 2024-04-13T21:57:18.520655+00:00 19994330.278076443821 27869999.999995298684 262864330.278068035841 1 60413.914809271 2024-04-13T21:57:19.520990+00:00 19994330.278083182871 27870000.000054586679 262864330.278134077787 1 60413.914820889 2024-04-13T21:57:20.524818+00:00 19994330.277975998819 27870000.000009313226 262864330.277981609106 1 60413.914832437 2024-04-13T21:57:21.522600+00:00 19994330.278112087399 27870000.000014573336 262864330.278122961521 1 60413.914844020 2024-04-13T21:57:22.523370+00:00 19994330.278304334730 27870000.000013530254 262864330.278314173222 1 60413.914855620 2024-04-13T21:57:23.525576+00:00 19994330.278034452349 27869999.999974939972 262864330.278005689383 1 60413.914867160 2024-04-13T21:57:24.522638+00:00 19994330.278100378811 27870000.000006303191 262864330.278102993965 1 60413.914878765 2024-04-13T21:57:25.525255+00:00 19994330.278053432703 27869999.999984640628 262864330.278034389019 1 60413.914890310 2024-04-13T21:57:26.522781+00:00 19994330.278288226575 27869999.999967910349 262864330.278252422810 1 60413.914901874 2024-04-13T21:57:27.521873+00:00 19994330.277941145003 27870000.000017229468 262864330.277954667807 1 60413.914913446 2024-04-13T21:57:28.521701+00:00 19994330.278309583664 27870000.000018835068 262864330.278324723244 1 60413.914925054 2024-04-13T21:57:29.524642+00:00 19994330.278020795435 27869999.999994840473 262864330.278011947870 1 60413.914936583 2024-04-13T21:57:30.520711+00:00 19994330.278153467923 27870000.000029321760 262864330.278179109097 1 60413.914948164 2024-04-13T21:57:31.521339+00:00 19994330.278027836233 27870000.000036500394 262864330.278060644865 1 60413.914959749 2024-04-13T21:57:32.522348+00:00 19994330.277993265539 27869999.999983780086 262864330.277973353863 1 60413.914971340 2024-04-13T21:57:33.523783+00:00 19994330.278096038848 27870000.000017780811 262864330.278110146523 1 60413.914982888 2024-04-13T21:57:34.521549+00:00 19994330.277795743197 27869999.999943505973 262864330.277735531330 1 60413.914994476 2024-04-13T21:57:35.522723+00:00 19994330.278041806072 27869999.999960638583 262864330.277998745441 1 60413.915006060 2024-04-13T21:57:36.523557+00:00 19994330.277927827090 27869999.999956708401 262864330.277880817652 1 60413.915017609 2024-04-13T21:57:37.521416+00:00 19994330.278062079102 27869999.999970391393 262864330.278028756380 1 60413.915029177 2024-04-13T21:57:38.520857+00:00 19994330.278104908764 27869999.999993372709 262864330.278094589710 1 60413.915040782 2024-04-13T21:57:39.523518+00:00 19994330.278021126986 27870000.000025872141 262864330.278043299913 1 60413.915052483 2024-04-13T21:57:40.534504+00:00 19994330.278248354793 27870000.000031381845 262864330.278276026249 1 60413.915064058 2024-04-13T21:57:41.534631+00:00 19994330.277976781130 27870000.000006750226 262864330.277979820967 1 60413.915075662 2024-04-13T21:57:42.537163+00:00 19994330.277971584350 27869999.999987814575 262864330.277955710888 1 60413.915087087 2024-04-13T21:57:43.524289+00:00 19994330.277989692986 27869999.999975416809 262864330.277961403131 1 60413.915098693 2024-04-13T21:57:44.527054+00:00 19994330.278425566852 27870000.000023469329 262864330.278445363045 1 60413.915110425 2024-04-13T21:57:45.540673+00:00 19994330.277920737863 27870000.000028181821 262864330.277945220470 1 60413.915122075 2024-04-13T21:57:46.547252+00:00 19994330.278128314763 27870000.000050604343 262864330.278175234795 1 60413.915133459 2024-04-13T21:57:47.530811+00:00 19994330.277783405036 27869999.999975819141 262864330.277755528688 1 60413.915145032 2024-04-13T21:57:48.530761+00:00 19994330.278181571513 27869999.999954055995 262864330.278131932020 1 60413.915156516 2024-04-13T21:57:49.522952+00:00 19994330.278078008443 27870000.000021114945 262864330.278095424175 1 60413.915168263 2024-04-13T21:57:50.537935+00:00 19994330.277814052999 27870000.000058572739 262864330.277868926525 1 60413.915179804 2024-04-13T21:57:51.535109+00:00 19994330.278072144836 27870000.000009618700 262864330.278078079224 1 60413.915191339 2024-04-13T21:57:52.531667+00:00 19994330.278062369674 27870000.000037390739 262864330.278096079826 1 60413.915202805 2024-04-13T21:57:53.522347+00:00 19994330.278074540198 27870000.000001426786 262864330.278072267771 1 60413.915214472 2024-04-13T21:57:54.530362+00:00 19994330.278069637716 27870000.000058159232 262864330.278124123812 1 60413.915226041 2024-04-13T21:57:55.529946+00:00 19994330.278038758785 27870000.000022642314 262864330.278057724237 1 60413.915237655 2024-04-13T21:57:56.533424+00:00 19994330.278138782829 27870000.000037807971 262864330.278172910213 1 60413.915249309 2024-04-13T21:57:57.540286+00:00 19994330.278122033924 27869999.999976396561 262864330.278094738722 1 60413.915260783 2024-04-13T21:57:58.531640+00:00 19994330.277856830508 27870000.000001724809 262864330.277854859829 1 60413.915272452 2024-04-13T21:57:59.539883+00:00 19994330.278229516000 27869999.999973766506 262864330.278199583292 1 60413.915283822 2024-04-13T21:58:00.522181+00:00 19994330.278005760163 27870000.000021349639 262864330.278023391962 1 60413.915295462 2024-04-13T21:58:01.527930+00:00 19994330.278125312179 27870000.000014889985 262864330.278136521578 1 60413.915306994 2024-04-13T21:58:02.524303+00:00 19994330.278056550771 27870000.000015538186 262864330.278068393469 1 60413.915318550 2024-04-13T21:58:03.522666+00:00 19994330.278063654900 27870000.000016301870 262864330.278076261282 1 60413.915330132 2024-04-13T21:58:04.523460+00:00 19994330.278064351529 27869999.999993186444 262864330.278053820133 1 60413.915341785 2024-04-13T21:58:05.530247+00:00 19994330.278011534363 27869999.999996598810 262864330.278004437685 1 60413.915353271 2024-04-13T21:58:06.522644+00:00 19994330.278093967587 27869999.999996658415 262864330.278086930513 1 60413.915364908 2024-04-13T21:58:07.528074+00:00 19994330.278027441353 27870000.000000867993 262864330.278024613857 1 60413.915376425 2024-04-13T21:58:08.523114+00:00 19994330.278212524951 27869999.999982990324 262864330.278191804886 1 60413.915388105 2024-04-13T21:58:09.532222+00:00 19994330.278007946908 27870000.000011578202 262864330.278015822172 1 60413.915399636 2024-04-13T21:58:10.528579+00:00 19994330.277779664844 27869999.999950379133 262864330.277726352215 1 60413.915411193 2024-04-13T21:58:11.527054+00:00 19994330.278178162873 27870000.000024531037 262864330.278198987246 1 60413.915422800 2024-04-13T21:58:12.529881+00:00 19994330.278104569763 27870000.000009458512 262864330.278110325336 1 60413.915434274 2024-04-13T21:58:13.521263+00:00 19994330.277773927897 27869999.999999314547 262864330.277769535780 1 60413.915445886 2024-04-13T21:58:14.524524+00:00 19994330.278223659843 27870000.000009633601 262864330.278229594231 1 60413.915457437 2024-04-13T21:58:15.522563+00:00 19994330.277988158166 27869999.999971169978 262864330.277955651283 1 60413.915469013 2024-04-13T21:58:16.522732+00:00 19994330.278129708022 27870000.000027619302 262864330.278153628111 1 60413.915480574 2024-04-13T21:58:17.521546+00:00 19994330.278231501579 27870000.000011041760 262864330.278238832951 1 60413.915492156 2024-04-13T21:58:18.522285+00:00 19994330.277927730232 27869999.999998249114 262864330.277922272682 1 60413.915503742 2024-04-13T21:58:19.523332+00:00 19994330.278069514781 27869999.999977644533 262864330.278043478727 1 60413.915515335 2024-04-13T21:58:20.524919+00:00 19994330.278058629483 27870000.000036593527 262864330.278091520071 1 60413.915526889 2024-04-13T21:58:21.523225+00:00 19994330.278127308935 27869999.999986555427 262864330.278110176325 1 60413.915538480 2024-04-13T21:58:22.524674+00:00 19994330.278072763234 27870000.000042602420 262864330.278111696243 1 60413.915550014 2024-04-13T21:58:23.521216+00:00 19994330.277938362211 27869999.999999843538 262864330.277934521437 1 60413.915561620 2024-04-13T21:58:24.523940+00:00 19994330.278208151460 27870000.000033810735 262864330.278238236904 1 60413.915573208 2024-04-13T21:58:25.525162+00:00 19994330.278023492545 27870000.000031184405 262864330.278050959110 1 60413.915584740 2024-04-13T21:58:26.521549+00:00 19994330.278136134148 27870000.000000350177 262864330.278132796288 1 60413.915596473 2024-04-13T21:58:27.535242+00:00 19994330.278037652373 27870000.000018768013 262864330.278052747250 1 60413.915607899 2024-04-13T21:58:28.522464+00:00 19994330.278162468225 27869999.999989438802 262864330.278148233891 1 60413.915619459 2024-04-13T21:58:29.521242+00:00 19994330.277950420976 27870000.000008989125 262864330.277955710888 1 60413.915631050 2024-04-13T21:58:30.522698+00:00 19994330.278027504683 27869999.999982066453 262864330.278005868196 1 60413.915642635 2024-04-13T21:58:31.523636+00:00 19994330.278213854879 27869999.999935183674 262864330.278145343065 1 60413.915654198 2024-04-13T21:58:32.522710+00:00 19994330.277981225401 27870000.000014051795 262864330.277991592884 1 60413.915665758 2024-04-13T21:58:33.521466+00:00 19994330.278073117137 27869999.999957244843 262864330.278026640415 1 60413.915677337 2024-04-13T21:58:34.521893+00:00 19994330.278074894100 27870000.000014867634 262864330.278086066246 1 60413.915688968 2024-04-13T21:58:35.526840+00:00 19994330.278129603714 27869999.999958656728 262864330.278084576130 1 60413.915700531 2024-04-13T21:58:36.525843+00:00 19994330.278095532209 27870000.000004682690 262864330.278096526861 1 60413.915712054 2024-04-13T21:58:37.521450+00:00 19994330.278120003641 27869999.999988239259 262864330.278104543686 1 60413.915723861 2024-04-13T21:58:38.541564+00:00 19994330.278083354235 27869999.999958474189 262864330.278038144112 1 60413.915735252 2024-04-13T21:58:39.525749+00:00 19994330.277936417609 27870000.000017073005 262864330.277949810028 1 60413.915746778 2024-04-13T21:58:40.521647+00:00 19994330.278071008623 27869999.999955832958 262864330.278023153543 1 60413.915758371 2024-04-13T21:58:41.523258+00:00 19994330.278180595487 27869999.999960776418 262864330.278137683868 1 60413.915769923 2024-04-13T21:58:42.521355+00:00 19994330.278029646724 27869999.999969523400 262864330.277995467186 1 60413.915781502 2024-04-13T21:58:43.521769+00:00 19994330.277991980314 27869999.999999571592 262864330.277987867594 1 60413.915793060 2024-04-13T21:58:44.520425+00:00 19994330.278189454228 27870000.000018537045 262864330.278204292059 1 60413.915804707 2024-04-13T21:58:45.526703+00:00 19994330.277988448739 27869999.999982222915 262864330.277966976166 1 60413.915816321 2024-04-13T21:58:46.530089+00:00 19994330.278169285506 27870000.000029321760 262864330.278194904327 1 60413.915827852 2024-04-13T21:58:47.526399+00:00 19994330.278134938329 27870000.000064238906 262864330.278195500374 1 60413.915839358 2024-04-13T21:58:48.520541+00:00 19994330.277826439589 27870000.000068791211 262864330.277891516685 1 60413.915850977 2024-04-13T21:58:49.524422+00:00 19994330.278229795396 27870000.000003516674 262864330.278229624033 1 60413.915862713 2024-04-13T21:58:50.538354+00:00 19994330.278168532997 27869999.999952651560 262864330.278117477894 1 60413.915874083 2024-04-13T21:58:51.520743+00:00 19994330.278087820858 27869999.999977577478 262864330.278061717749 1 60413.915885864 2024-04-13T21:58:52.538642+00:00 19994330.278069540858 27869999.999958105385 262864330.278023958206 1 60413.915897306 2024-04-13T21:58:53.527214+00:00 19994330.278046946973 27869999.999994434416 262864330.278037667274 1 60413.915908997 2024-04-13T21:58:54.537323+00:00 19994330.278176844120 27869999.999989327043 262864330.278162479401 1 60413.915920436 2024-04-13T21:58:55.525691+00:00 19994330.277964428067 27870000.000022880733 262864330.277983605862 1 60413.915931976 2024-04-13T21:58:56.522730+00:00 19994330.278038289398 27870000.000000745058 262864330.278035342693 1 60413.915943629 2024-04-13T21:58:57.529539+00:00 19994330.277941532433 27869999.999984446913 262864330.277922272682 1 60413.915955245 2024-04-13T21:58:58.533155+00:00 19994330.278225395828 27870000.000059854239 262864330.278281539679 1 60413.915966867 2024-04-13T21:58:59.537357+00:00 19994330.278033718467 27870000.000003021210 262864330.278033018112 1 60413.915978275 2024-04-13T21:59:00.523003+00:00 19994330.278006058186 27870000.000006724149 262864330.278009086847 1 60413.915989987 2024-04-13T21:59:01.534839+00:00 19994330.278090145439 27870000.000017050654 262864330.278103500605 1 60413.916001464 2024-04-13T21:59:02.526476+00:00 19994330.278057474643 27869999.999952271581 262864330.278006047010 1 60413.916012989 2024-04-13T21:59:03.522290+00:00 19994330.278002761304 27869999.999992586672 262864330.277991652489 1 60413.916024562 2024-04-13T21:59:04.522162+00:00 19994330.278162498027 27869999.999968931079 262864330.278127759695 1 60413.916036146 2024-04-13T21:59:05.523011+00:00 19994330.277931306511 27869999.999986771494 262864330.277914375067 1 60413.916047703 2024-04-13T21:59:06.521591+00:00 19994330.278170201927 27869999.999980919063 262864330.278147429228 1 60413.916059296 2024-04-13T21:59:07.523149+00:00 19994330.278177294880 27870000.000010497868 262864330.278184086084 1 60413.916070914 2024-04-13T21:59:08.526947+00:00 19994330.278009299189 27869999.999975461513 262864330.277981072664 1 60413.916082418 2024-04-13T21:59:09.520893+00:00 19994330.278018925339 27870000.000002566725 262864330.278017789125 1 60413.916093997 2024-04-13T21:59:10.521362+00:00 19994330.278119165450 27869999.999991100281 262864330.278106570244 1 60413.916105633 2024-04-13T21:59:11.526676+00:00 19994330.278024993837 27870000.000020056963 262864330.278041362762 1 60413.916117241 2024-04-13T21:59:12.529578+00:00 19994330.278206240386 27870000.000017035753 262864330.278219580650 1 60413.916128749 2024-04-13T21:59:13.523901+00:00 19994330.277947690338 27870000.000018287450 262864330.277962297201 1 60413.916140364 2024-04-13T21:59:14.527444+00:00 19994330.277902591974 27869999.999979328364 262864330.277878224850 1 60413.916151987 2024-04-13T21:59:15.531661+00:00 19994330.278250999749 27870000.000030621886 262864330.278277933598 1 60413.916163478 2024-04-13T21:59:16.524498+00:00 19994330.277911011130 27870000.000005610287 262864330.277912914753 1 60413.916175091 2024-04-13T21:59:17.527855+00:00 19994330.277963288128 27870000.000014781952 262864330.277974367142 1 60413.916186705 2024-04-13T21:59:18.531302+00:00 19994330.277909982949 27870000.000002842396 262864330.277909129858 1 60413.916198308 2024-04-13T21:59:19.533821+00:00 19994330.278351593763 27869999.999994810671 262864330.278342723846 1 60413.916209917 2024-04-13T21:59:20.536834+00:00 19994330.277869049460 27869999.999965328723 262864330.277830690145 1 60413.916221457 2024-04-13T21:59:21.533856+00:00 19994330.278077892959 27870000.000035811216 262864330.278110027313 1 60413.916232896 2024-04-13T21:59:22.522200+00:00 19994330.278142977506 27870000.000035438687 262864330.278174728155 1 60413.916244517 2024-04-13T21:59:23.526235+00:00 19994330.278033602983 27869999.999986249954 262864330.278016179800 1 60413.916256086 2024-04-13T21:59:24.525805+00:00 19994330.277886874974 27869999.999953113496 262864330.277836292982 1 60413.916267681 2024-04-13T21:59:25.527654+00:00 19994330.278063330799 27870000.000008724630 262864330.278068363667 1 60413.916279309 2024-04-13T21:59:26.532307+00:00 19994330.278170019388 27870000.000002857298 262864330.278169184923 1 60413.916290807 2024-04-13T21:59:27.525745+00:00 19994330.278087284416 27869999.999985553324 262864330.278069138527 1 60413.916302389 2024-04-13T21:59:28.526365+00:00 19994330.277811624110 27870000.000001966953 262864330.277809888124 1 60413.916314013 2024-04-13T21:59:29.530761+00:00 19994330.278325252235 27870000.000018507242 262864330.278340071440 1 60413.916325483 2024-04-13T21:59:30.521784+00:00 19994330.277994051576 27869999.999998636544 262864330.277988970280 1 60413.916337250 2024-04-13T21:59:31.538426+00:00 19994330.277830187231 27870000.000002846122 262864330.277829349041 1 60413.916348935 2024-04-13T21:59:32.548004+00:00 19994330.278322987258 27869999.999955181032 262864330.278274476528 1 60413.916360363 2024-04-13T21:59:33.535367+00:00 19994330.278061404824 27869999.999986104667 262864330.278043806553 1 60413.916371861 2024-04-13T21:59:34.528792+00:00 19994330.278000265360 27869999.999948486686 262864330.277945071459 1 60413.916383391 2024-04-13T21:59:35.525015+00:00 19994330.278072595596 27869999.999995917082 262864330.278064817190 1 60413.916395082 2024-04-13T21:59:36.535092+00:00 19994330.278253067285 27869999.999983347952 262864330.278232723475 1 60413.916406573 2024-04-13T21:59:37.527889+00:00 19994330.277989972383 27869999.999965157360 262864330.277951449156 1 60413.916418146 2024-04-13T21:59:38.527853+00:00 19994330.278139811009 27870000.000028267503 262864330.278164356947 1 60413.916429887 2024-04-13T21:59:39.542241+00:00 19994330.278047617525 27869999.999962043017 262864330.278005957603 1 60413.916441534 2024-04-13T21:59:40.548564+00:00 19994330.277934648097 27870000.000037882477 262864330.277968823910 1 60413.916453032 2024-04-13T21:59:41.541931+00:00 19994330.278063993901 27869999.999995354563 262864330.278055638075 1 60413.916464462 2024-04-13T21:59:42.529555+00:00 19994330.278215911239 27869999.999992523342 262864330.278204739094 1 60413.916475950 2024-04-13T21:59:43.522073+00:00 19994330.277902238071 27870000.000003892928 262864330.277902454138 1 60413.916487720 2024-04-13T21:59:44.539001+00:00 19994330.278076641262 27869999.999987617135 262864330.278060555458 1 60413.916499135 2024-04-13T21:59:45.525258+00:00 19994330.278064116836 27869999.999992854893 262864330.278053283691 1 60413.916510821 2024-04-13T21:59:46.534949+00:00 19994330.278248488903 27869999.999992217869 262864330.278237015009 1 60413.916522300 2024-04-13T21:59:47.526743+00:00 19994330.277949687093 27869999.999939549714 262864330.277885556221 1 60413.916533889 2024-04-13T21:59:48.527994+00:00 19994330.278273176402 27869999.999975591898 262864330.278245061636 1 60413.916545608 2024-04-13T21:59:49.540540+00:00 19994330.278015773743 27870000.000002026558 262864330.278014093637 1 60413.916557183 2024-04-13T21:59:50.540633+00:00 19994330.278176810592 27870000.000048633665 262864330.278221756220 1 60413.916568724 2024-04-13T21:59:51.537710+00:00 19994330.278060488403 27869999.999969255179 262864330.278026044369 1 60413.916580326 2024-04-13T21:59:52.540174+00:00 19994330.277982994914 27870000.000038914382 262864330.278018236160 1 60413.916591696 2024-04-13T21:59:53.522518+00:00 19994330.278206683695 27870000.000033129007 262864330.278236120939 1 60413.916603496 2024-04-13T21:59:54.542080+00:00 19994330.277978830040 27870000.000051975250 262864330.278027117252 1 60413.916614945 2024-04-13T21:59:55.531206+00:00 19994330.277990017086 27870000.000024627894 262864330.278010934591 1 60413.916626631 2024-04-13T21:59:56.540912+00:00 19994330.278068125248 27870000.000021766871 262864330.278086185455 1 60413.916638123 2024-04-13T21:59:57.533825+00:00 19994330.277943775058 27869999.999992515892 262864330.277932584286 1 60413.916649697 2024-04-13T21:59:58.533842+00:00 19994330.278067011386 27870000.000004135072 262864330.278067469597 1 60413.916661172 2024-04-13T21:59:59.525262+00:00 19994330.278266776353 27869999.999990399927 262864330.278253495693 1 60413.916672858 2024-04-13T22:00:00.534914+00:00 19994330.278054464608 27870000.000002127141 262864330.278052896261 1 60413.916684545 2024-04-13T22:00:01.544641+00:00 19994330.278015449643 27870000.000013444573 262864330.278025209904 1 60413.916695978 2024-04-13T22:00:02.532566+00:00 19994330.277979351580 27870000.000025376678 262864330.278001040220 1 60413.916707522 2024-04-13T22:00:03.529877+00:00 19994330.278030555695 27869999.999989245087 262864330.278016090393 1 60413.916719129 2024-04-13T22:00:04.532720+00:00 19994330.278228566051 27869999.999994657934 262864330.278219521046 1 60413.916730683 2024-04-13T22:00:05.530994+00:00 19994330.277893200517 27869999.999971065670 262864330.277860581875 1 60413.916742220 2024-04-13T22:00:06.527749+00:00 19994330.278269577771 27869999.999995518476 262864330.278261423111 1 60413.916753775 2024-04-13T22:00:07.526169+00:00 19994330.277928035706 27869999.999968808144 262864330.277893126011 1 60413.916765414 2024-04-13T22:00:08.531809+00:00 19994330.277900181711 27870000.000022053719 262864330.277918547392 1 60413.916776944 2024-04-13T22:00:09.527953+00:00 19994330.277952615172 27870000.000023968518 262864330.277972877026 1 60413.916788456 2024-04-13T22:00:10.522639+00:00 19994330.277938913554 27869999.999981518835 262864330.277916729450 1 60413.916800126 2024-04-13T22:00:11.530911+00:00 19994330.278262823820 27869999.999993167818 262864330.278252303600 1 60413.916811740 2024-04-13T22:00:12.534344+00:00 19994330.277906090021 27870000.000022027642 262864330.277924418449 1 60413.916823355 2024-04-13T22:00:13.537915+00:00 19994330.278194367886 27870000.000002864748 262864330.278193533421 1 60413.916834753 2024-04-13T22:00:14.522628+00:00 19994330.277983602136 27870000.000040605664 262864330.278020501137 1 60413.916846424 2024-04-13T22:00:15.531081+00:00 19994330.278120242059 27869999.999985329807 262864330.278101891279 1 60413.916857972 2024-04-13T22:00:16.528771+00:00 19994330.277859896421 27870000.000050250441 262864330.277906447649 1 60413.916869774 2024-04-13T22:00:17.548435+00:00 19994330.278046272695 27869999.999959811568 262864330.278002411127 1 60413.916881238 2024-04-13T22:00:18.538981+00:00 19994330.278112221509 27869999.999965209514 262864330.278073757887 1 60413.916892663 2024-04-13T22:00:19.526100+00:00 19994330.277925260365 27869999.999943759292 262864330.277865320444 1 60413.916904335 2024-04-13T22:00:20.534563+00:00 19994330.277938999236 27869999.999961365014 262864330.277896672487 1 60413.916915786 2024-04-13T22:00:21.523859+00:00 19994330.278162721545 27869999.999987907708 262864330.278146922588 1 60413.916927382 2024-04-13T22:00:22.525832+00:00 19994330.278038926423 27870000.000001735985 262864330.278036952019 1 60413.916938943 2024-04-13T22:00:23.524656+00:00 19994330.278077974916 27869999.999995354563 262864330.278069615364 1 60413.916950506 2024-04-13T22:00:24.523727+00:00 19994330.277936130762 27869999.999982438982 262864330.277914881706 1 60413.916962056 2024-04-13T22:00:25.521652+00:00 19994330.278123281896 27869999.999988812953 262864330.278108417988 1 60413.916973708 2024-04-13T22:00:26.528342+00:00 19994330.277935810387 27870000.000020790845 262864330.277952909470 1 60413.916985298 2024-04-13T22:00:27.529761+00:00 19994330.278062466532 27870000.000064849854 262864330.278123617172 1 60413.916996786 2024-04-13T22:00:28.522296+00:00 19994330.278025798500 27869999.999944504350 262864330.277966618538 1 60413.917008385 2024-04-13T22:00:29.524480+00:00 19994330.278265979141 27869999.999998576939 262864330.278260856867 1 60413.917019970 2024-04-13T22:00:30.525432+00:00 19994330.278062380850 27869999.999984238297 262864330.278042912483 1 60413.917031510 2024-04-13T22:00:31.522424+00:00 19994330.278096098453 27870000.000015977770 262864330.278108388186 1 60413.917043061 2024-04-13T22:00:32.520476+00:00 19994330.277928985655 27869999.999975994229 262864330.277901262045 1 60413.917054677 2024-04-13T22:00:33.524101+00:00 19994330.278008896858 27869999.999963697046 262864330.277968913317 1 60413.917066219 2024-04-13T22:00:34.521306+00:00 19994330.278071921319 27870000.000024896115 262864330.278093099594 1 60413.917077838 2024-04-13T22:00:35.525254+00:00 19994330.278072029352 27870000.000030767173 262864330.278099089861 1 60413.917089388 2024-04-13T22:00:36.523085+00:00 19994330.278081767261 27870000.000017046928 262864330.278095126152 1 60413.917100927 2024-04-13T22:00:37.520059+00:00 19994330.278156701475 27869999.999990716577 262864330.278143703938 1 60413.917112510 2024-04-13T22:00:38.520868+00:00 19994330.278348483145 27870000.000027194619 262864330.278371959925 1 60413.917124135 2024-04-13T22:00:39.525284+00:00 19994330.277985893190 27869999.999964486808 262864330.277946680784 1 60413.917135641 2024-04-13T22:00:40.519374+00:00 19994330.277854088694 27870000.000003848225 262864330.277854233980 1 60413.917147222 2024-04-13T22:00:41.519940+00:00 19994330.278099440038 27869999.999973211437 262864330.278068959713 1 60413.917158878 2024-04-13T22:00:42.527071+00:00 19994330.278169121593 27869999.999991394579 262864330.278156816959 1 60413.917170379 2024-04-13T22:00:43.520791+00:00 19994330.278006415814 27870000.000013932586 262864330.278016656637 1 60413.917181999 2024-04-13T22:00:44.524722+00:00 19994330.277966525406 27870000.000022366643 262864330.277985185385 1 60413.917193542 2024-04-13T22:00:45.522002+00:00 19994330.278069872409 27869999.999971058220 262864330.278037250042 1 60413.917205114 2024-04-13T22:00:46.521822+00:00 19994330.278184223920 27870000.000034127384 262864330.278214663267 1 60413.917216711 2024-04-13T22:00:47.523799+00:00 19994330.278019931167 27870000.000040993094 262864330.278057247400 1 60413.917228326 2024-04-13T22:00:48.527377+00:00 19994330.277985654771 27870000.000035531819 262864330.278017491102 1 60413.917239895 2024-04-13T22:00:49.526920+00:00 19994330.278070285916 27869999.999967500567 262864330.278034090996 1 60413.917251473 2024-04-13T22:00:50.527300+00:00 19994330.278136733919 27870000.000015128404 262864330.278148174286 1 60413.917263006 2024-04-13T22:00:51.523714+00:00 19994330.278029642999 27870000.000032342970 262864330.278058290482 1 60413.917274651 2024-04-13T22:00:52.529836+00:00 19994330.277965657413 27869999.999982681125 262864330.277944654226 1 60413.917286127 2024-04-13T22:00:53.521372+00:00 19994330.278105329722 27869999.999973107129 262864330.278074741364 1 60413.917297704 2024-04-13T22:00:54.521639+00:00 19994330.278048411012 27870000.000034801662 262864330.278079509735 1 60413.917309306 2024-04-13T22:00:55.524015+00:00 19994330.278162304312 27870000.000014089048 262864330.278172701597 1 60413.917320888 2024-04-13T22:00:56.524787+00:00 19994330.277954697609 27869999.999993249774 262864330.277944266796 1 60413.917332438 2024-04-13T22:00:57.522651+00:00 19994330.278147403151 27870000.000003077090 262864330.278146773577 1 60413.917343991 2024-04-13T22:00:58.520788+00:00 19994330.278150983155 27870000.000023454428 262864330.278170734644 1 60413.917355564 2024-04-13T22:00:59.520735+00:00 19994330.277876388282 27870000.000005256385 262864330.277877926826 1 60413.917367164 2024-04-13T22:01:00.522934+00:00 19994330.278108395636 27869999.999961245805 262864330.278065949678 1 60413.917378923 2024-04-13T22:01:01.538929+00:00 19994330.278154976666 27870000.000018019229 262864330.278169304132 1 60413.917390389 2024-04-13T22:01:02.529665+00:00 19994330.278051190078 27869999.999991696328 262864330.278039187193 1 60413.917401915 2024-04-13T22:01:03.525504+00:00 19994330.278067193925 27869999.999977849424 262864330.278041362762 1 60413.917413477 2024-04-13T22:01:04.524399+00:00 19994330.278160136193 27870000.000005636364 262864330.278162062168 1 60413.917425076 2024-04-13T22:01:05.526612+00:00 19994330.278007451445 27869999.999985761940 262864330.277989506721 1 60413.917436599 2024-04-13T22:01:06.522130+00:00 19994330.278276357800 27869999.999991934747 262864330.278264582157 1 60413.917448226 2024-04-13T22:01:07.526754+00:00 19994330.278134334832 27869999.999990437180 262864330.278121083975 1 60413.917459781 2024-04-13T22:01:08.525060+00:00 19994330.278114598244 27870000.000007379800 262864330.278118282557 1 60413.917471357 2024-04-13T22:01:09.525222+00:00 19994330.278136055917 27870000.000026315451 262864330.278158664703 1 60413.917482893 2024-04-13T22:01:10.521977+00:00 19994330.277984399348 27869999.999940115958 262864330.277920842171 1 60413.917494462 2024-04-13T22:01:11.521523+00:00 19994330.278041824698 27869999.999944098294 262864330.277982234955 1 60413.917506133 2024-04-13T22:01:12.529879+00:00 19994330.278053309768 27870000.000007428229 262864330.278057038784 1 60413.917517653 2024-04-13T22:01:13.525202+00:00 19994330.278019398451 27869999.999998949468 262864330.278014659882 1 60413.917529174 2024-04-13T22:01:14.520590+00:00 19994330.278031952679 27869999.999942131341 262864330.277970373631 1 60413.917540822 2024-04-13T22:01:15.527040+00:00 19994330.278056651354 27869999.999990556389 262864330.278043508530 1 60413.917552337 2024-04-13T22:01:16.521946+00:00 19994330.278176199645 27869999.999982547015 262864330.278155028820 1 60413.917563898 2024-04-13T22:01:17.520756+00:00 19994330.278164546937 27870000.000036984682 262864330.278197824955 1 60413.917575493 2024-04-13T22:01:18.522630+00:00 19994330.277962211519 27870000.000010345131 262864330.277968853712 1 60413.917587062 2024-04-13T22:01:19.522154+00:00 19994330.278173927218 27870000.000035498291 262864330.278205722570 1 60413.917598606 2024-04-13T22:01:20.519586+00:00 19994330.277743127197 27870000.000004760921 262864330.277744203806 1 60413.917610244 2024-04-13T22:01:21.525123+00:00 19994330.278174243867 27870000.000014081597 262864330.278184622526 1 60413.917621790 2024-04-13T22:01:22.522667+00:00 19994330.278173241764 27870000.000028789043 262864330.278198331594 1 60413.917633346 2024-04-13T22:01:23.521084+00:00 19994330.277898367494 27869999.999984826893 262864330.277879506350 1 60413.917644911 2024-04-13T22:01:24.520247+00:00 19994330.278036598116 27870000.000002212822 262864330.278035104275 1 60413.917656490 2024-04-13T22:01:25.520711+00:00 19994330.278027847409 27869999.999998856336 262864330.278023004532 1 60413.917668067 2024-04-13T22:01:26.521009+00:00 19994330.278016198426 27869999.999996315688 262864330.278008818626 1 60413.917679697 2024-04-13T22:01:27.525790+00:00 19994330.278095655143 27870000.000002559274 262864330.278094530106 1 60413.917691210 2024-04-13T22:01:28.520553+00:00 19994330.278060588986 27870000.000006336719 262864330.278063237667 1 60413.917702821 2024-04-13T22:01:29.523738+00:00 19994330.278286449611 27869999.999990068376 262864330.278272837400 1 60413.917714393 2024-04-13T22:01:30.523538+00:00 19994330.278028052300 27870000.000025637448 262864330.278049975634 1 60413.917725960 2024-04-13T22:01:31.522923+00:00 19994330.277950730175 27870000.000049427152 262864330.277996450663 1 60413.917737504 2024-04-13T22:01:32.520384+00:00 19994330.278107155114 27869999.999998394400 262864330.278101861477 1 60413.917749173 2024-04-13T22:01:33.528493+00:00 19994330.278125770390 27869999.999993462116 262864330.278115540743 1 60413.917760656 2024-04-13T22:01:34.520674+00:00 19994330.278270632029 27870000.000001657754 262864330.278268605471 1 60413.917772257 2024-04-13T22:01:35.523028+00:00 19994330.277925025672 27869999.999938666821 262864330.277859985828 1 60413.917783794 2024-04-13T22:01:36.519796+00:00 19994330.278141021729 27870000.000033542514 262864330.278170883656 1 60413.917795377 2024-04-13T22:01:37.520547+00:00 19994330.278160750866 27870000.000012487173 262864330.278169542551 1 60413.917806961 2024-04-13T22:01:38.521450+00:00 19994330.278072156012 27870000.000013738871 262864330.278082191944 1 60413.917818532 2024-04-13T22:01:39.521167+00:00 19994330.277970187366 27870000.000023193657 262864330.277989685535 1 60413.917830102 2024-04-13T22:01:40.520773+00:00 19994330.278257347643 27869999.999985575676 262864330.278239220381 1 60413.917841687 2024-04-13T22:01:41.521771+00:00 19994330.278188500553 27870000.000028707087 262864330.278213500977 1 60413.917853277 2024-04-13T22:01:42.523137+00:00 19994330.278092976660 27870000.000047400594 262864330.278136670589 1 60413.917864833 2024-04-13T22:01:43.521607+00:00 19994330.278010778129 27869999.999980717897 262864330.277987807989 1 60413.917876407 2024-04-13T22:01:44.521537+00:00 19994330.278073836118 27869999.999999463558 262864330.278069615364 1 60413.917887977 2024-04-13T22:01:45.521228+00:00 19994330.278232499957 27870000.000006690621 262864330.278235495090 1 60413.917899642 2024-04-13T22:01:46.529039+00:00 19994330.278081458062 27869999.999992642552 262864330.278070390224 1 60413.917911139 2024-04-13T22:01:47.522432+00:00 19994330.278034821153 27869999.999995395541 262864330.278026521206 1 60413.917922745 2024-04-13T22:01:48.525148+00:00 19994330.278029717505 27869999.999956939369 262864330.277982950211 1 60413.917934304 2024-04-13T22:01:49.523887+00:00 19994330.278201114386 27870000.000038143247 262864330.278235554695 1 60413.917945860 2024-04-13T22:01:50.522352+00:00 19994330.278215650469 27870000.000011343509 262864330.278223305941 1 60413.917957417 2024-04-13T22:01:51.520815+00:00 19994330.277841039002 27869999.999996036291 262864330.277833372355 1 60413.917969028 2024-04-13T22:01:52.523996+00:00 19994330.278261613101 27870000.000037286431 262864330.278295189142 1 60413.917980637 2024-04-13T22:01:53.527019+00:00 19994330.277791183442 27870000.000031422824 262864330.277818888426 1 60413.917992234 2024-04-13T22:01:54.529004+00:00 19994330.278083939105 27870000.000003304332 262864330.278083562851 1 60413.918003708 2024-04-13T22:01:55.520387+00:00 19994330.277938913554 27869999.999976448715 262864330.277911663055 1 60413.918015303 2024-04-13T22:01:56.522164+00:00 19994330.278251960874 27869999.999994330108 262864330.278242588043 1 60413.918026857 2024-04-13T22:01:57.520440+00:00 19994330.278073437512 27869999.999960858375 262864330.278030604124 1 60413.918038473 2024-04-13T22:01:58.524081+00:00 19994330.278018984944 27869999.999958600849 262864330.277973890305 1 60413.918050032 2024-04-13T22:01:59.522761+00:00 19994330.278183400631 27870000.000026717782 262864330.278206408024 1 60413.918061583 2024-04-13T22:02:00.520792+00:00 19994330.277934528887 27869999.999996371567 262864330.277927190065 1 60413.918073239 2024-04-13T22:02:01.527876+00:00 19994330.277934662998 27870000.000018376857 262864330.277949362993 1 60413.918084804 2024-04-13T22:02:02.527037+00:00 19994330.278007820249 27869999.999992977828 262864330.277997076511 1 60413.918096396 2024-04-13T22:02:03.528627+00:00 19994330.278047580272 27870000.000028021634 262864330.278071910143 1 60413.918108027 2024-04-13T22:02:04.533577+00:00 19994330.278159778565 27870000.000016998500 262864330.278173059225 1 60413.918119498 2024-04-13T22:02:05.524603+00:00 19994330.278298698366 27870000.000000741333 262864330.278295755386 1 60413.918131168 2024-04-13T22:02:06.532970+00:00 19994330.278052680194 27869999.999968793243 262864330.278017789125 1 60413.918142769 2024-04-13T22:02:07.535195+00:00 19994330.278106298298 27869999.999991457909 262864330.278094053268 1 60413.918154322 2024-04-13T22:02:08.533383+00:00 19994330.278043556958 27869999.999980367720 262864330.278020232916 1 60413.918165874 2024-04-13T22:02:09.531502+00:00 19994330.277891844511 27869999.999989546835 262864330.277877688408 1 60413.918177473 2024-04-13T22:02:10.533654+00:00 19994330.278054654598 27869999.999979618937 262864330.278030574322 1 60413.918189067 2024-04-13T22:02:11.535416+00:00 19994330.277920112014 27870000.000011313707 262864330.277927756310 1 60413.918200515 2024-04-13T22:02:12.524537+00:00 19994330.278281021863 27870000.000024620444 262864330.278301954269 1 60413.918212184 2024-04-13T22:02:13.532706+00:00 19994330.277868926525 27870000.000025913119 262864330.277891159058 1 60413.918223767 2024-04-13T22:02:14.533418+00:00 19994330.278143908828 27869999.999987758696 262864330.278127968311 1 60413.918235256 2024-04-13T22:02:15.526131+00:00 19994330.277979936451 27870000.000005327165 262864330.277981579304 1 60413.918246880 2024-04-13T22:02:16.530452+00:00 19994330.278193775564 27870000.000032555312 262864330.278222620487 1 60413.918258407 2024-04-13T22:02:17.526368+00:00 19994330.278043579310 27869999.999919995666 262864330.277959883213 1 60413.918269952 2024-04-13T22:02:18.523818+00:00 19994330.277877569199 27869999.999976079911 262864330.277849942446 1 60413.918281503 2024-04-13T22:02:19.521895+00:00 19994330.278225302696 27869999.999976944178 262864330.278198540211 1 60413.918293100 2024-04-13T22:02:20.523873+00:00 19994330.278056442738 27869999.999978836626 262864330.278031587601 1 60413.918304653 2024-04-13T22:02:21.522014+00:00 19994330.278222166002 27869999.999997898936 262864330.278216391802 1 60413.918316233 2024-04-13T22:02:22.522546+00:00 19994330.277998868376 27869999.999981775880 262864330.277976930141 1 60413.918327812 2024-04-13T22:02:23.522945+00:00 19994330.278082519770 27870000.000056348741 262864330.278135180473 1 60413.918339412 2024-04-13T22:02:24.525182+00:00 19994330.278230506927 27870000.000015400350 262864330.278242230415 1 60413.918351032 2024-04-13T22:02:25.529178+00:00 19994330.278188109398 27869999.999997727573 262864330.278182148933 1 60413.918362523 2024-04-13T22:02:26.522042+00:00 19994330.277966637164 27870000.000033963472 262864330.277996927500 1 60413.918374122 2024-04-13T22:02:27.524102+00:00 19994330.278129167855 27870000.000046879053 262864330.278172343969 1 60413.918385698 2024-04-13T22:02:28.524250+00:00 19994330.278075091541 27870000.000005848706 262864330.278077244759 1 60413.918397258 2024-04-13T22:02:29.523114+00:00 19994330.278049170971 27869999.999985434115 262864330.278030902147 1 60413.918408844 2024-04-13T22:02:30.524135+00:00 19994330.278108336031 27870000.000005133450 262864330.278109759092 1 60413.918420427 2024-04-13T22:02:31.524871+00:00 19994330.277910817415 27870000.000005096197 262864330.277912229300 1 60413.918431959 2024-04-13T22:02:32.521280+00:00 19994330.278021082282 27870000.000012047589 262864330.278029441833 1 60413.918443516 2024-04-13T22:02:33.519809+00:00 19994330.278131414205 27870000.000001229346 262864330.278128951788 1 60413.918455108 2024-04-13T22:02:34.521313+00:00 19994330.277941875160 27870000.000012479722 262864330.277950674295 1 60413.918466721 2024-04-13T22:02:35.524704+00:00 19994330.278247114271 27870000.000021357089 262864330.278264790773 1 60413.918478281 2024-04-13T22:02:36.523478+00:00 19994330.278134990484 27870000.000022720546 262864330.278154015541 1 60413.918489806 2024-04-13T22:02:37.519257+00:00 19994330.277948543429 27870000.000020403415 262864330.277965247631 1 60413.918501432 2024-04-13T22:02:38.523678+00:00 19994330.277998115867 27869999.999972458929 262864330.277966886759 1 60413.918512966 2024-04-13T22:02:39.520267+00:00 19994330.278194475919 27869999.999989956617 262864330.278180748224 1 60413.918524579 2024-04-13T22:02:40.523655+00:00 19994330.278275273740 27870000.000021662563 262864330.278293251991 1 60413.918536098 2024-04-13T22:02:41.518900+00:00 19994330.277769323438 27870000.000029642135 262864330.277795284986 1 60413.918547720 2024-04-13T22:02:42.523027+00:00 19994330.277973875403 27869999.999966915697 262864330.277937114239 1 60413.918559352 2024-04-13T22:02:43.528003+00:00 19994330.278121531010 27870000.000007681549 262864330.278125524521 1 60413.918570881 2024-04-13T22:02:44.524119+00:00 19994330.278042577207 27870000.000030595809 262864330.278069496155 1 60413.918582451 2024-04-13T22:02:45.523743+00:00 19994330.278014771640 27870000.000019196421 262864330.278030276299 1 60413.918594022 2024-04-13T22:02:46.523475+00:00 19994330.278228621930 27870000.000021196902 262864330.278246104717 1 60413.918605646 2024-04-13T22:02:47.527790+00:00 19994330.278312165290 27870000.000076372176 262864330.278384864330 1 60413.918617202 2024-04-13T22:02:48.526301+00:00 19994330.278077714145 27870000.000041872263 262864330.278115898371 1 60413.918628756 2024-04-13T22:02:49.524555+00:00 19994330.278008718044 27869999.999992325902 262864330.277997344732 1 60413.918640346 2024-04-13T22:02:50.525936+00:00 19994330.278020381927 27870000.000025294721 262864330.278041988611 1 60413.918652172 2024-04-13T22:02:51.547638+00:00 19994330.278015192598 27869999.999943807721 262864330.277955293655 1 60413.918663482 2024-04-13T22:02:52.524837+00:00 19994330.278081990778 27870000.000008217990 262864330.278086513281 1 60413.918675047 2024-04-13T22:02:53.524040+00:00 19994330.278017789125 27870000.000024709851 262864330.278038799763 1 60413.918686581 2024-04-13T22:02:54.520560+00:00 19994330.278096955270 27870000.000015776604 262864330.278109014034 1 60413.918698163 2024-04-13T22:02:55.521263+00:00 19994330.277929134667 27870000.000055372715 262864330.277980804443 1 60413.918709759 2024-04-13T22:02:56.523164+00:00 19994330.278061371297 27870000.000006355345 262864330.278064012527 1 60413.918721307 2024-04-13T22:02:57.520896+00:00 19994330.278201472014 27870000.000013556331 262864330.278211325407 1 60413.918732883 2024-04-13T22:02:58.521143+00:00 19994330.278071690351 27869999.999993253499 262864330.278061270714 1 60413.918744452 2024-04-13T22:02:59.520651+00:00 19994330.278079643846 27870000.000017087907 262864330.278093039989 1 60413.918756007 2024-04-13T22:03:00.518981+00:00 19994330.278047401458 27870000.000001501292 262864330.278045207262 1 60413.918767604 2024-04-13T22:03:01.520961+00:00 19994330.277995731682 27869999.999982438982 262864330.277974486351 1 60413.918779349 2024-04-13T22:03:02.535765+00:00 19994330.278158158064 27869999.999947972596 262864330.278102427721 1 60413.918790795 2024-04-13T22:03:03.524655+00:00 19994330.278031773865 27870000.000013414770 262864330.278041481972 1 60413.918802412 2024-04-13T22:03:04.528395+00:00 19994330.278099570423 27869999.999986480922 262864330.278082340956 1 60413.918814048 2024-04-13T22:03:05.533774+00:00 19994330.277989424765 27869999.999995283782 262864330.277981013060 1 60413.918825604 2024-04-13T22:03:06.532214+00:00 19994330.278139021248 27869999.999994933605 262864330.278130263090 1 60413.918837113 2024-04-13T22:03:07.526578+00:00 19994330.277990683913 27869999.999991938472 262864330.277978956699 1 60413.918848625 2024-04-13T22:03:08.521215+00:00 19994330.277949381620 27870000.000017188489 262864330.277962893248 1 60413.918860299 2024-04-13T22:03:09.529846+00:00 19994330.278090089560 27870000.000066485256 262864330.278152883053 1 60413.918871840 2024-04-13T22:03:10.526977+00:00 19994330.278078518808 27869999.999995473772 262864330.278070300817 1 60413.918883367 2024-04-13T22:03:11.522966+00:00 19994330.278018102050 27870000.000019367784 262864330.278033792973 1 60413.918894989 2024-04-13T22:03:12.527043+00:00 19994330.278166241944 27869999.999971061945 262864330.278133600950 1 60413.918906628 2024-04-13T22:03:13.532618+00:00 19994330.277957625687 27869999.999968215823 262864330.277922153473 1 60413.918918127 2024-04-13T22:03:14.526137+00:00 19994330.278104059398 27869999.999970030040 262864330.278070390224 1 60413.918929721 2024-04-13T22:03:15.527896+00:00 19994330.277940209955 27869999.999939754605 262864330.277876257896 1 60413.918941223 2024-04-13T22:03:16.521679+00:00 19994330.278195306659 27869999.999986276031 262864330.278177917004 1 60413.918952795 2024-04-13T22:03:17.521489+00:00 19994330.278104465455 27870000.000024788082 262864330.278125554323 1 60413.918964384 2024-04-13T22:03:18.522781+00:00 19994330.278087191284 27870000.000009987503 262864330.278093487024 1 60413.918975939 2024-04-13T22:03:19.521125+00:00 19994330.277971293777 27869999.999980438501 262864330.277948051691 1 60413.918987618 2024-04-13T22:03:20.530197+00:00 19994330.278072018176 27869999.999989479780 262864330.278057813644 1 60413.918999099 2024-04-13T22:03:21.522151+00:00 19994330.277967069298 27870000.000068284571 262864330.278031647205 1 60413.919010649 2024-04-13T22:03:22.520117+00:00 19994330.278174538165 27869999.999998610467 262864330.278169453144 1 60413.919022222 2024-04-13T22:03:23.519963+00:00 19994330.278181225061 27869999.999967899173 262864330.278145432472 1 60413.919033786 2024-04-13T22:03:24.519130+00:00 19994330.277807429433 27869999.999984167516 262864330.277787923813 1 60413.919045381 2024-04-13T22:03:25.520885+00:00 19994330.278095241636 27869999.999985311180 262864330.278076857328 1 60413.919056970 2024-04-13T22:03:26.522220+00:00 19994330.278157677501 27870000.000007823110 262864330.278161793947 1 60413.919068511 2024-04-13T22:03:27.519373+00:00 19994330.277871832252 27870000.000003851950 262864330.277871966362 1 60413.919080124 2024-04-13T22:03:28.522697+00:00 19994330.278169158846 27869999.999994419515 262864330.278159886599 1 60413.919091700 2024-04-13T22:03:29.522853+00:00 19994330.278011370450 27870000.000024385750 262864330.278032064438 1 60413.919103255 2024-04-13T22:03:30.521231+00:00 19994330.278066791594 27869999.999998401850 262864330.278061479330 1 60413.919114904 2024-04-13T22:03:31.527759+00:00 19994330.277931053191 27870000.000023808330 262864330.277951180935 1 60413.919126411 2024-04-13T22:03:32.521928+00:00 19994330.278116699308 27870000.000023398548 262864330.278136402369 1 60413.919138018 2024-04-13T22:03:33.524751+00:00 19994330.278030555695 27870000.000013321638 262864330.278040170670 1 60413.919149582 2024-04-13T22:03:34.523921+00:00 19994330.278124310076 27870000.000001709908 262864330.278122305870 1 60413.919161137 2024-04-13T22:03:35.522226+00:00 19994330.278067640960 27870000.000009756535 262864330.278073698282 1 60413.919172736 2024-04-13T22:03:36.524400+00:00 19994330.278094734997 27870000.000014234334 262864330.278105288744 1 60413.919184280 2024-04-13T22:03:37.521741+00:00 19994330.278187319636 27869999.999975316226 262864330.278158962727 1 60413.919195874 2024-04-13T22:03:38.523462+00:00 19994330.278147287667 27869999.999982252717 262864330.278125822544 1 60413.919207434 2024-04-13T22:03:39.522302+00:00 19994330.278166990727 27870000.000027820468 262864330.278191119432 1 60413.919219088 2024-04-13T22:03:40.529223+00:00 19994330.278065007180 27870000.000037636608 262864330.278098940849 1 60413.919230598 2024-04-13T22:03:41.523652+00:00 19994330.277883790433 27869999.999981679022 262864330.277861773968 1 60413.919242167 2024-04-13T22:03:42.523200+00:00 19994330.278132330626 27869999.999976448715 262864330.278105080128 1 60413.919253716 2024-04-13T22:03:43.521083+00:00 19994330.278389878571 27870000.000029549003 262864330.278415739536 1 60413.919265289 2024-04-13T22:03:44.520974+00:00 19994330.277985580266 27870000.000025071204 262864330.278006941080 1 60413.919276919 2024-04-13T22:03:45.525817+00:00 19994330.278029330075 27869999.999987687916 262864330.278013318777 1 60413.919288438 2024-04-13T22:03:46.521012+00:00 19994330.278077967465 27870000.000007871538 262864330.278082132339 1 60413.919300010 2024-04-13T22:03:47.520888+00:00 19994330.277857277542 27869999.999951720238 262864330.277805298567 1 60413.919311577 2024-04-13T22:03:48.520293+00:00 19994330.278055921197 27869999.999975860119 262864330.278028070927 1 60413.919323200 2024-04-13T22:03:49.524527+00:00 19994330.278089575469 27869999.999991253018 262864330.278077125549 1 60413.919334725 2024-04-13T22:03:50.520211+00:00 19994330.278093595058 27869999.999981928617 262864330.278071850538 1 60413.919346324 2024-04-13T22:03:51.522388+00:00 19994330.278144795448 27870000.000031217933 262864330.278172343969 1 60413.919357874 2024-04-13T22:03:52.520374+00:00 19994330.277991063893 27870000.000015690923 262864330.278003036976 1 60413.919369452 2024-04-13T22:03:53.520649+00:00 19994330.278171014041 27870000.000017989427 262864330.278185307980 1 60413.919381014 2024-04-13T22:03:54.519577+00:00 19994330.278115075082 27869999.999988112599 262864330.278099477291 1 60413.919392632 2024-04-13T22:03:55.523428+00:00 19994330.277885429561 27869999.999967623502 262864330.277849376202 1 60413.919404172 2024-04-13T22:03:56.520470+00:00 19994330.278182420880 27869999.999982099980 262864330.278160810471 1 60413.919415759 2024-04-13T22:03:57.521598+00:00 19994330.277936991304 27870000.000001750886 262864330.277935057878 1 60413.919427348 2024-04-13T22:03:58.522887+00:00 19994330.278196625412 27870000.000008728355 262864330.278201669455 1 60413.919438905 2024-04-13T22:03:59.521423+00:00 19994330.277976397425 27869999.999972753227 262864330.277945458889 1 60413.919450483 2024-04-13T22:04:00.521701+00:00 19994330.278289932758 27870000.000044431537 262864330.278330683708 1 60413.919462075 2024-04-13T22:04:01.523227+00:00 19994330.277966085821 27870000.000037096441 262864330.277999490499 1 60413.919473713 2024-04-13T22:04:02.528846+00:00 19994330.278270602226 27869999.999991200864 262864330.278258115053 1 60413.919485274 2024-04-13T22:04:03.527683+00:00 19994330.278010733426 27869999.999994277954 262864330.278001308441 1 60413.919496822 2024-04-13T22:04:04.525435+00:00 19994330.277899913490 27870000.000005930662 262864330.277902156115 1 60413.919508436 2024-04-13T22:04:05.528881+00:00 19994330.278254985809 27870000.000026326627 262864330.278277605772 1 60413.919519978 2024-04-13T22:04:06.526086+00:00 19994330.277849439532 27869999.999980334193 262864330.277826070786 1 60413.919531703 2024-04-13T22:04:07.539175+00:00 19994330.278180882335 27870000.000012595206 262864330.278189778328 1 60413.919543197 2024-04-13T22:04:08.532226+00:00 19994330.278267279267 27869999.999986011535 262864330.278249621391 1 60413.919554734 2024-04-13T22:04:09.529019+00:00 19994330.278145536780 27869999.999959487468 262864330.278101325035 1 60413.919566309 2024-04-13T22:04:10.529051+00:00 19994330.278191573918 27870000.000058766454 262864330.278246641159 1 60413.919577880 2024-04-13T22:04:11.528866+00:00 19994330.277967505157 27869999.999959118664 262864330.277922928333 1 60413.919589520 2024-04-13T22:04:12.534580+00:00 19994330.278077773750 27870000.000021833926 262864330.278095930815 1 60413.919601060 2024-04-13T22:04:13.531594+00:00 19994330.278114296496 27869999.999989166856 262864330.278099745512 1 60413.919612568 2024-04-13T22:04:14.525849+00:00 19994330.278053630143 27870000.000024136156 262864330.278074085712 1 60413.919624124 2024-04-13T22:04:15.524322+00:00 19994330.278120558709 27870000.000050555915 262864330.278167396784 1 60413.919635729 2024-04-13T22:04:16.527009+00:00 19994330.278148569167 27870000.000010561198 262864330.278155416250 1 60413.919647518 2024-04-13T22:04:17.545563+00:00 19994330.277880795300 27870000.000028569251 262864330.277905672789 1 60413.919658836 2024-04-13T22:04:18.523375+00:00 19994330.278326150030 27869999.999966651201 262864330.278289109468 1 60413.919670516 2024-04-13T22:04:19.532532+00:00 19994330.278047483414 27869999.999933954328 262864330.277977734804 1 60413.919682415 2024-04-13T22:04:20.560655+00:00 19994330.277939874679 27870000.000037185848 262864330.277973383665 1 60413.919693576 2024-04-13T22:04:21.524998+00:00 19994330.278110738844 27869999.999955233186 262864330.278062283993 1 60413.919705099 2024-04-13T22:04:22.520553+00:00 19994330.278273895383 27869999.999960243702 262864330.278230428696 1 60413.919716702 2024-04-13T22:04:23.523057+00:00 19994330.277948133647 27870000.000014882535 262864330.277959316969 1 60413.919728280 2024-04-13T22:04:24.523387+00:00 19994330.278188716620 27870000.000019807369 262864330.278204828501 1 60413.919739828 2024-04-13T22:04:25.521182+00:00 19994330.278155226260 27870000.000022877008 262864330.278174430132 1 60413.919751470 2024-04-13T22:04:26.526959+00:00 19994330.278057835996 27870000.000007309020 262864330.278061449528 1 60413.919762989 2024-04-13T22:04:27.522225+00:00 19994330.278105594218 27870000.000047538429 262864330.278149425983 1 60413.919774527 2024-04-13T22:04:28.519143+00:00 19994330.278064612299 27870000.000021610409 262864330.278082519770 1 60413.919786170 2024-04-13T22:04:29.525110+00:00 19994330.278144162148 27870000.000000994653 262864330.278141438961 1 60413.919797714 2024-04-13T22:04:30.522461+00:00 19994330.277919318527 27869999.999946948141 262864330.277862578630 1 60413.919809391 2024-04-13T22:04:31.531407+00:00 19994330.278130631894 27869999.999983143061 262864330.278110057116 1 60413.919820908 2024-04-13T22:04:32.526462+00:00 19994330.278031583875 27869999.999993111938 262864330.278021007776 1 60413.919832479 2024-04-13T22:04:33.526183+00:00 19994330.278147678822 27870000.000007078052 262864330.278151065111 1 60413.919844049 2024-04-13T22:04:34.525827+00:00 19994330.277828678489 27870000.000015489757 262864330.277840495110 1 60413.919855569 2024-04-13T22:04:35.521175+00:00 19994330.277992118150 27869999.999983500689 262864330.277971923351 1 60413.919867203 2024-04-13T22:04:36.526356+00:00 19994330.278037484735 27870000.000037305057 262864330.278071105480 1 60413.919878776 2024-04-13T22:04:37.526269+00:00 19994330.278027743101 27869999.999941091985 262864330.277965128422 1 60413.919890341 2024-04-13T22:04:38.525507+00:00 19994330.278175868094 27869999.999980773777 262864330.278152942657 1 60413.919901915 2024-04-13T22:04:39.525443+00:00 19994330.278086021543 27869999.999944943935 262864330.278027296066 1 60413.919913471 2024-04-13T22:04:40.523860+00:00 19994330.278002705425 27869999.999969929457 262864330.277968943119 1 60413.919925017 2024-04-13T22:04:41.521500+00:00 19994330.278030876070 27869999.999931786209 262864330.277958959341 1 60413.919936683 2024-04-13T22:04:42.529456+00:00 19994330.278123885393 27870000.000005718321 262864330.278125911951 1 60413.919948218 2024-04-13T22:04:43.526092+00:00 19994330.278203252703 27870000.000033963472 262864330.278233528137 1 60413.919959737 2024-04-13T22:04:44.521231+00:00 19994330.278149716556 27870000.000007033348 262864330.278153061867 1 60413.919971309 2024-04-13T22:04:45.521089+00:00 19994330.277905605733 27870000.000042431056 262864330.277944356203 1 60413.919982874 2024-04-13T22:04:46.520331+00:00 19994330.278042390943 27870000.000027406961 262864330.278066098690 1 60413.919994484 2024-04-13T22:04:47.523407+00:00 19994330.277765244246 27870000.000007309020 262864330.277768850327 1 60413.920006040 2024-04-13T22:04:48.521855+00:00 19994330.278100762516 27870000.000014197081 262864330.278111249208 1 60413.920017624 2024-04-13T22:04:49.522761+00:00 19994330.278183273971 27869999.999990690500 262864330.278170287609 1 60413.920029194 2024-04-13T22:04:50.522326+00:00 19994330.278165787458 27869999.999956894666 262864330.278118997812 1 60413.920040778 2024-04-13T22:04:51.523222+00:00 19994330.277918644249 27869999.999983713031 262864330.277898669243 1 60413.920052383 2024-04-13T22:04:52.525858+00:00 19994330.278076507151 27869999.999997310340 262864330.278070122004 1 60413.920063962 2024-04-13T22:04:53.526284+00:00 19994330.278034795076 27870000.000004891306 262864330.278035998344 1 60413.920075474 2024-04-13T22:04:54.520981+00:00 19994330.277842942625 27869999.999974120408 262864330.277813374996 1 60413.920087046 2024-04-13T22:04:55.520813+00:00 19994330.278175670654 27870000.000003490597 262864330.278175473213 1 60413.920098599 2024-04-13T22:04:56.518945+00:00 19994330.277865801007 27870000.000022381544 262864330.277884483337 1 60413.920110210 2024-04-13T22:04:57.522172+00:00 19994330.277961004525 27870000.000031046569 262864330.277988374233 1 60413.920121766 2024-04-13T22:04:58.520600+00:00 19994330.278174676001 27870000.000064916909 262864330.278235882521 1 60413.920133342 2024-04-13T22:04:59.520718+00:00 19994330.278221067041 27870000.000025425106 262864330.278242796659 1 60413.920144914 2024-04-13T22:05:00.520568+00:00 19994330.277918271720 27869999.999989490956 262864330.277904063463 1 60413.920156523 2024-04-13T22:05:01.523583+00:00 19994330.278278641403 27870000.000015031546 262864330.278289973736 1 60413.920168175 2024-04-13T22:05:02.530303+00:00 19994330.278124053031 27869999.999930310994 262864330.278050690889 1 60413.920179735 2024-04-13T22:05:03.529096+00:00 19994330.278116047382 27870000.000014629215 262864330.278126984835 1 60413.920191366 2024-04-13T22:05:04.533987+00:00 19994330.278079394251 27869999.999990701675 262864330.278066396713 1 60413.920202949 2024-04-13T22:05:05.534809+00:00 19994330.278189424425 27870000.000021748245 262864330.278207480907 1 60413.920214471 2024-04-13T22:05:06.530337+00:00 19994330.278443448246 27870000.000000134110 262864330.278439879417 1 60413.920226089 2024-04-13T22:05:07.534054+00:00 19994330.277900986373 27869999.999960534275 262864330.277857840061 1 60413.920237680 2024-04-13T22:05:08.535538+00:00 19994330.277978852391 27870000.000020723790 262864330.277995884418 1 60413.920249220 2024-04-13T22:05:09.532568+00:00 19994330.278037529439 27870000.000010047108 262864330.278043866158 1 60413.920260767 2024-04-13T22:05:10.530331+00:00 19994330.277708221227 27870000.000010941178 262864330.277715474367 1 60413.920272316 2024-04-13T22:05:11.528132+00:00 19994330.278095539659 27869999.999998912215 262864330.278090775013 1 60413.920283800 2024-04-13T22:05:12.520369+00:00 19994330.278024364263 27870000.000005465001 262864330.278026133776 1 60413.920295571 2024-04-13T22:05:13.537302+00:00 19994330.278231576085 27870000.000005550683 262864330.278233408928 1 60413.920307043 2024-04-13T22:05:14.528463+00:00 19994330.278081405908 27869999.999993693084 262864330.278071403503 1 60413.920318536 2024-04-13T22:05:15.521515+00:00 19994330.278089459985 27869999.999945778400 262864330.278031557798 1 60413.920330237 2024-04-13T22:05:16.532445+00:00 19994330.278095759451 27870000.000014130026 262864330.278106182814 1 60413.920341715 2024-04-13T22:05:17.524205+00:00 19994330.278002496809 27869999.999958500266 262864330.277957320213 1 60413.920353292 2024-04-13T22:05:18.524431+00:00 19994330.278030864894 27870000.000031173229 262864330.278058350086 1 60413.920364917 2024-04-13T22:05:19.528837+00:00 19994330.277900319546 27870000.000014018267 262864330.277910619974 1 60413.920376389 2024-04-13T22:05:20.520030+00:00 19994330.278161849827 27870000.000028345734 262864330.278186500072 1 60413.920387962 2024-04-13T22:05:21.519909+00:00 19994330.278048403561 27870000.000020768493 262864330.278065472841 1 60413.920399628 2024-04-13T22:05:22.527859+00:00 19994330.277884595096 27870000.000016417354 262864330.277897328138 1 60413.920411135 2024-04-13T22:05:23.522069+00:00 19994330.278103452176 27869999.999993819743 262864330.278093576431 1 60413.920422696 2024-04-13T22:05:24.520892+00:00 19994330.278032694012 27869999.999996300787 262864330.278025299311 1 60413.920434293 2024-04-13T22:05:25.522962+00:00 19994330.278166621923 27869999.999988298863 262864330.278151214123 1 60413.920445912 2024-04-13T22:05:26.526738+00:00 19994330.278043571860 27870000.000011239201 262864330.278051108122 1 60413.920457493 2024-04-13T22:05:27.527354+00:00 19994330.278048317879 27870000.000005234033 262864330.278049856424 1 60413.920469000 2024-04-13T22:05:28.521547+00:00 19994330.278001047671 27870000.000022396445 262864330.278019756079 1 60413.920480561 2024-04-13T22:05:29.520463+00:00 19994330.277873497456 27870000.000011004508 262864330.277880787849 1 60413.920492189 2024-04-13T22:05:30.525165+00:00 19994330.278088346124 27870000.000013716519 262864330.278098344803 1 60413.920503756 2024-04-13T22:05:31.524518+00:00 19994330.278013490140 27869999.999993145466 262864330.278002947569 1 60413.920515410 2024-04-13T22:05:32.531371+00:00 19994330.278110507876 27870000.000021383166 262864330.278128206730 1 60413.920526945 2024-04-13T22:05:33.528046+00:00 19994330.278052706271 27870000.000002704561 262864330.278051733971 1 60413.920538463 2024-04-13T22:05:34.523219+00:00 19994330.278027825058 27869999.999968860298 262864330.277992993593 1 60413.920550014 2024-04-13T22:05:35.521221+00:00 19994330.277956239879 27870000.000034790486 262864330.277987331152 1 60413.920561649 2024-04-13T22:05:36.526463+00:00 19994330.278237916529 27870000.000002518296 262864330.278236716986 1 60413.920573197 2024-04-13T22:05:37.524219+00:00 19994330.277956850827 27869999.999991137534 262864330.277944296598 1 60413.920584764 2024-04-13T22:05:38.523625+00:00 19994330.278123136610 27870000.000001698732 262864330.278121143579 1 60413.920596396 2024-04-13T22:05:39.528584+00:00 19994330.278014689684 27869999.999987483025 262864330.277998477221 1 60413.920607896 2024-04-13T22:05:40.522229+00:00 19994330.278245899826 27870000.000013004988 262864330.278255194426 1 60413.920619455 2024-04-13T22:05:41.520888+00:00 19994330.278053618968 27869999.999998472631 262864330.278048396111 1 60413.920631059 2024-04-13T22:05:42.523533+00:00 19994330.278119057417 27870000.000021744519 262864330.278137117624 1 60413.920642617 2024-04-13T22:05:43.522082+00:00 19994330.278100885451 27870000.000024840236 262864330.278122037649 1 60413.920654188 2024-04-13T22:05:44.521854+00:00 19994330.277869042009 27870000.000041939318 262864330.277907282114 1 60413.920665735 2024-04-13T22:05:45.519535+00:00 19994330.278065826744 27869999.999987792224 262864330.278049916029 1 60413.920677314 2024-04-13T22:05:46.519895+00:00 19994330.278028309345 27869999.999981574714 262864330.278006196022 1 60413.920688893 2024-04-13T22:05:47.520333+00:00 19994330.278128027916 27870000.000024408102 262864330.278148740530 1 60413.920700470 2024-04-13T22:05:48.520558+00:00 19994330.278184887022 27869999.999988447875 262864330.278169631958 1 60413.920712090 2024-04-13T22:05:49.524591+00:00 19994330.278081111610 27870000.000023208559 262864330.278100639582 1 60413.920723616 2024-04-13T22:05:50.520387+00:00 19994330.277922615409 27870000.000028476119 262864330.277947425842 1 60413.920735226 2024-04-13T22:05:51.523543+00:00 19994330.278115734458 27870000.000038299710 262864330.278150320053 1 60413.920746763 2024-04-13T22:05:52.520304+00:00 19994330.278064217418 27869999.999990887940 262864330.278051406145 1 60413.920758354 2024-04-13T22:05:53.521796+00:00 19994330.277881834656 27870000.000039689243 262864330.277917832136 1 60413.920769915 2024-04-13T22:05:54.520655+00:00 19994330.278098449111 27869999.999971628189 262864330.278066396713 1 60413.920781524 2024-04-13T22:05:55.523682+00:00 19994330.278174836189 27869999.999966356903 262864330.278137505054 1 60413.920793080 2024-04-13T22:05:56.522111+00:00 19994330.277998976409 27869999.999973535538 262864330.277968823910 1 60413.920804643 2024-04-13T22:05:57.521183+00:00 19994330.277857732028 27869999.999946024269 262864330.277800053358 1 60413.920816219 2024-04-13T22:05:58.521316+00:00 19994330.278219785541 27870000.000001452863 262864330.278217554092 1 60413.920827793 2024-04-13T22:05:59.521294+00:00 19994330.278137918562 27870000.000024598092 262864330.278158813715 1 60413.920839370 2024-04-13T22:06:00.521609+00:00 19994330.277893062681 27869999.999958962202 262864330.277848333120 1 60413.920850965 2024-04-13T22:06:01.523401+00:00 19994330.278128474951 27870000.000059995800 262864330.278184771538 1 60413.920862655 2024-04-13T22:06:02.533370+00:00 19994330.278222378343 27870000.000009726733 262864330.278228402138 1 60413.920874269 2024-04-13T22:06:03.536824+00:00 19994330.277929916978 27869999.999994866550 262864330.277921080589 1 60413.920885841 2024-04-13T22:06:04.536685+00:00 19994330.278083886951 27869999.999971039593 262864330.278051227331 1 60413.920897499 2024-04-13T22:06:05.543937+00:00 19994330.278122738004 27870000.000019382685 262864330.278138399124 1 60413.920908980 2024-04-13T22:06:06.535851+00:00 19994330.278124406934 27869999.999981656671 262864330.278102338314 1 60413.920920565 2024-04-13T22:06:07.536852+00:00 19994330.277987688780 27869999.999967873096 262864330.277951866388 1 60413.920932096 2024-04-13T22:06:08.533089+00:00 19994330.278272248805 27870000.000029671937 262864330.278298228979 1 60413.920943675 2024-04-13T22:06:09.533532+00:00 19994330.277988832444 27869999.999926161021 262864330.277911275625 1 60413.920955332 2024-04-13T22:06:10.540640+00:00 19994330.277889139950 27870000.000041294843 262864330.277926743031 1 60413.920966814 2024-04-13T22:06:11.532729+00:00 19994330.277898646891 27869999.999991703779 262864330.277886658907 1 60413.920978369 2024-04-13T22:06:12.531082+00:00 19994330.278195843101 27870000.000041238964 262864330.278233408928 1 60413.920989984 2024-04-13T22:06:13.534603+00:00 19994330.278018027544 27870000.000016007572 262864330.278030335903 1 60413.921001625 2024-04-13T22:06:14.540400+00:00 19994330.278199750930 27870000.000041089952 262864330.278237164021 1 60413.921013091 2024-04-13T22:06:15.531042+00:00 19994330.278000984341 27869999.999983809888 262864330.277981102467 1 60413.921024653 2024-04-13T22:06:16.529996+00:00 19994330.277971081436 27870000.000022243708 262864330.277989625931 1 60413.921036230 2024-04-13T22:06:17.530261+00:00 19994330.278116352856 27869999.999983679503 262864330.278096318245 1 60413.921048148 2024-04-13T22:06:18.559994+00:00 19994330.278212532401 27870000.000006437302 262864330.278215289116 1 60413.921059354 2024-04-13T22:06:19.528157+00:00 19994330.277858730406 27870000.000022623688 262864330.277877658606 1 60413.921070892 2024-04-13T22:06:20.525067+00:00 19994330.278007835150 27869999.999974232167 262864330.277978360653 1 60413.921082429 2024-04-13T22:06:21.521811+00:00 19994330.278137192130 27869999.999992910773 262864330.278126418591 1 60413.921094108 2024-04-13T22:06:22.530988+00:00 19994330.278245747089 27870000.000034861267 262864330.278276920319 1 60413.921105630 2024-04-13T22:06:23.526401+00:00 19994330.278045777231 27870000.000030118972 262864330.278072208166 1 60413.921117219 2024-04-13T22:06:24.527685+00:00 19994330.278073661029 27870000.000025469810 262864330.278095453978 1 60413.921128847 2024-04-13T22:06:25.532400+00:00 19994330.277767661959 27869999.999996669590 262864330.277760624886 1 60413.921140493 2024-04-13T22:06:26.538563+00:00 19994330.278177428991 27869999.999997012317 262864330.278170764446 1 60413.921152125 2024-04-13T22:06:27.543566+00:00 19994330.278305128217 27869999.999956648797 262864330.278258085251 1 60413.921163608 2024-04-13T22:06:28.535711+00:00 19994330.277893546969 27869999.999982114881 262864330.277871966362 1 60413.921175160 2024-04-13T22:06:29.533790+00:00 19994330.278278011829 27869999.999996505678 262864330.278270840645 1 60413.921186680 2024-04-13T22:06:30.529203+00:00 19994330.278009343892 27870000.000015657395 262864330.278021305799 1 60413.921198315 2024-04-13T22:06:31.534373+00:00 19994330.278188191354 27869999.999986752868 262864330.278171271086 1 60413.921209862 2024-04-13T22:06:32.532094+00:00 19994330.278088591993 27869999.999995432794 262864330.278080344200 1 60413.921221456 2024-04-13T22:06:33.533833+00:00 19994330.278056882322 27870000.000032924116 262864330.278086125851 1 60413.921232995 2024-04-13T22:06:34.530791+00:00 19994330.277912445366 27869999.999976418912 262864330.277885168791 1 60413.921244612 2024-04-13T22:06:35.534503+00:00 19994330.278081916273 27870000.000015892088 262864330.278094112873 1 60413.921256120 2024-04-13T22:06:36.528756+00:00 19994330.278076354414 27869999.999995317310 262864330.278067976236 1 60413.921267944 2024-04-13T22:06:37.550420+00:00 19994330.278086651117 27869999.999967090786 262864330.278050065041 1 60413.921279249 2024-04-13T22:06:38.527112+00:00 19994330.278021126986 27869999.999969549477 262864330.277986973524 1 60413.921290853 2024-04-13T22:06:39.529659+00:00 19994330.277984153479 27870000.000005409122 262864330.277985870838 1 60413.921302434 2024-04-13T22:06:40.530316+00:00 19994330.278068631887 27869999.999973636121 262864330.278038561344 1 60413.921314045 2024-04-13T22:06:41.533521+00:00 19994330.278248775750 27869999.999927602708 262864330.278172701597 1 60413.921325566 2024-04-13T22:06:42.528944+00:00 19994330.278130728751 27870000.000033911318 262864330.278160959482 1 60413.921337136 2024-04-13T22:06:43.528536+00:00 19994330.278184112161 27870000.000013172626 262864330.278193593025 1 60413.921348662 2024-04-13T22:06:44.524407+00:00 19994330.277986336499 27870000.000010862947 262864330.277993500233 1 60413.921360314 2024-04-13T22:06:45.531164+00:00 19994330.278004571795 27870000.000011537224 262864330.278012394905 1 60413.921371900 2024-04-13T22:06:46.532099+00:00 19994330.278241027147 27869999.999996136874 262864330.278233468533 1 60413.921383379 2024-04-13T22:06:47.523938+00:00 19994330.277960862964 27869999.999992646277 262864330.277949810028 1 60413.921394983 2024-04-13T22:06:48.526576+00:00 19994330.278089854866 27869999.999973393977 262864330.278059542179 1 60413.921406540 2024-04-13T22:06:49.525053+00:00 19994330.278214361519 27869999.999983720481 262864330.278194397688 1 60413.921418107 2024-04-13T22:06:50.524442+00:00 19994330.277917981148 27869999.999971531332 262864330.277885824442 1 60413.921429695 2024-04-13T22:06:51.525630+00:00 19994330.278194580227 27870000.000032745302 262864330.278223633766 1 60413.921441341 2024-04-13T22:06:52.531870+00:00 19994330.278001226485 27869999.999983087182 262864330.277980595827 1 60413.921452914 2024-04-13T22:06:53.531756+00:00 19994330.277880400419 27869999.999995060265 262864330.277871757746 1 60413.921464450 2024-04-13T22:06:54.528473+00:00 19994330.278095986694 27870000.000007309020 262864330.278099596500 1 60413.921476029 2024-04-13T22:06:55.528877+00:00 19994330.278267689049 27869999.999993015081 262864330.278257012367 1 60413.921487607 2024-04-13T22:06:56.529217+00:00 19994330.278043922037 27869999.999999731779 262864330.278039962053 1 60413.921499146 2024-04-13T22:06:57.526177+00:00 19994330.277946460992 27869999.999996304512 262864330.277939081192 1 60413.921510719 2024-04-13T22:06:58.526109+00:00 19994330.277962714434 27870000.000004075468 262864330.277963101864 1 60413.921522393 2024-04-13T22:06:59.534722+00:00 19994330.278075482696 27869999.999975521117 262864330.278047323227 1 60413.921533809 2024-04-13T22:07:00.521109+00:00 19994330.278104536235 27869999.999989435077 262864330.278090298176 1 60413.921545420 2024-04-13T22:07:01.524295+00:00 19994330.277969431132 27869999.999971505255 262864330.277937233448 1 60413.921557032 2024-04-13T22:07:02.527516+00:00 19994330.278083350509 27869999.999950323254 262864330.278029978275 1 60413.921568543 2024-04-13T22:07:03.522104+00:00 19994330.278182860464 27870000.000022675842 262864330.278201848269 1 60413.921580122 2024-04-13T22:07:04.522553+00:00 19994330.277976844460 27869999.999976698309 262864330.277949839830 1 60413.921591912 2024-04-13T22:07:05.541228+00:00 19994330.278139952570 27870000.000020243227 262864330.278156489134 1 60413.921603276 2024-04-13T22:07:06.523061+00:00 19994330.278098650277 27870000.000041864812 262864330.278136819601 1 60413.921614934 2024-04-13T22:07:07.530311+00:00 19994330.278202611953 27870000.000044431537 262864330.278243362904 1 60413.921626404 2024-04-13T22:07:08.521311+00:00 19994330.277921691537 27870000.000023577362 262864330.277941584587 1 60413.921637970 2024-04-13T22:07:09.520565+00:00 19994330.278100617230 27870000.000013571233 262864330.278110474348 1 60413.921649655 2024-04-13T22:07:10.530212+00:00 19994330.278128191829 27869999.999980617315 262864330.278105139732 1 60413.921661125 2024-04-13T22:07:11.521262+00:00 19994330.278250265867 27870000.000028841197 262864330.278275430202 1 60413.921672752 2024-04-13T22:07:12.525782+00:00 19994330.277840677649 27869999.999956719577 262864330.277793705463 1 60413.921684290 2024-04-13T22:07:13.522648+00:00 19994330.277911353856 27869999.999984208494 262864330.277891874313 1 60413.921695867 2024-04-13T22:07:14.522914+00:00 19994330.277906812727 27869999.999965723604 262864330.277868837118 1 60413.921707477 2024-04-13T22:07:15.526063+00:00 19994330.278274994344 27870000.000007875264 262864330.278279155493 1 60413.921719065 2024-04-13T22:07:16.527190+00:00 19994330.278081528842 27869999.999947104603 262864330.278024941683 1 60413.921730540 2024-04-13T22:07:17.518629+00:00 19994330.278160057962 27870000.000035986304 262864330.278192371130 1 60413.921742143 2024-04-13T22:07:18.521142+00:00 19994330.277897994965 27870000.000002048910 262864330.277896344662 1 60413.921753692 2024-04-13T22:07:19.518927+00:00 19994330.278006069362 27869999.999971557409 262864330.277973949909 1 60413.921765310 2024-04-13T22:07:20.522742+00:00 19994330.278027974069 27870000.000020466745 262864330.278044760227 1 60413.921776931 2024-04-13T22:07:21.526852+00:00 19994330.277996670455 27869999.999977089465 262864330.277970045805 1 60413.921788462 2024-04-13T22:07:22.523113+00:00 19994330.278042659163 27870000.000008814037 262864330.278047800064 1 60413.921800025 2024-04-13T22:07:23.522119+00:00 19994330.278147749603 27870000.000040780753 262864330.278184831142 1 60413.921811634 2024-04-13T22:07:24.525208+00:00 19994330.278016284108 27869999.999988354743 262864330.278000950813 1 60413.921823157 2024-04-13T22:07:25.520808+00:00 19994330.278150755912 27870000.000011894852 262864330.278158962727 1 60413.921834805 2024-04-13T22:07:26.527136+00:00 19994330.277994856238 27870000.000022441149 262864330.278013586998 1 60413.921846322 2024-04-13T22:07:27.522257+00:00 19994330.277942355722 27870000.000044487417 262864330.277983158827 1 60413.921857906 2024-04-13T22:07:28.523078+00:00 19994330.278170730919 27869999.999989144504 262864330.278156191111 1 60413.921869495 2024-04-13T22:07:29.524344+00:00 19994330.278081350029 27870000.000028971583 262864330.278106629848 1 60413.921881061 2024-04-13T22:07:30.523653+00:00 19994330.277964621782 27870000.000010807067 262864330.277971744537 1 60413.921892621 2024-04-13T22:07:31.522461+00:00 19994330.278393618762 27870000.000013500452 262864330.278403431177 1 60413.921904244 2024-04-13T22:07:32.526634+00:00 19994330.278115574270 27870000.000028438866 262864330.278140306473 1 60413.921915778 2024-04-13T22:07:33.523236+00:00 19994330.277824118733 27869999.999988131225 262864330.277808547020 1 60413.921927365 2024-04-13T22:07:34.524371+00:00 19994330.278126236051 27869999.999985884875 262864330.278108417988 1 60413.921938899 2024-04-13T22:07:35.520834+00:00 19994330.278077781200 27869999.999995332211 262864330.278069406748 1 60413.921950461 2024-04-13T22:07:36.519833+00:00 19994330.278024617583 27869999.999969072640 262864330.277989983559 1 60413.921962090 2024-04-13T22:07:37.524595+00:00 19994330.278044342995 27870000.000006712973 262864330.278047353029 1 60413.921973619 2024-04-13T22:07:38.520631+00:00 19994330.278038993478 27869999.999990351498 262864330.278025627136 1 60413.921985202 2024-04-13T22:07:39.521407+00:00 19994330.278191082180 27870000.000039257109 262864330.278226643801 1 60413.921996771 2024-04-13T22:07:40.521041+00:00 19994330.277784731239 27870000.000013351440 262864330.277794390917 1 60413.922008338 2024-04-13T22:07:41.520457+00:00 19994330.278151705861 27870000.000001769513 262864330.278149783611 1 60413.922019958 2024-04-13T22:07:42.524342+00:00 19994330.278036858886 27870000.000015292317 262864330.278048455715 1 60413.922031496 2024-04-13T22:07:43.521222+00:00 19994330.277954488993 27869999.999987538904 262864330.277938336134 1 60413.922043042 2024-04-13T22:07:44.518836+00:00 19994330.278066497296 27869999.999971304089 262864330.278034090996 1 60413.922054641 2024-04-13T22:07:45.520975+00:00 19994330.278197042644 27869999.999978121370 262864330.278171479702 1 60413.922066197 2024-04-13T22:07:46.519449+00:00 19994330.278019402176 27869999.999984011054 262864330.277999728918 1 60413.922077793 2024-04-13T22:07:47.521343+00:00 19994330.278321411461 27869999.999975755811 262864330.278293460608 1 60413.922089400 2024-04-13T22:07:48.524133+00:00 19994330.277917020023 27869999.999991286546 262864330.277904629707 1 60413.922100938 2024-04-13T22:07:49.521024+00:00 19994330.278166111559 27870000.000000752509 262864330.278163164854 1 60413.922112513 2024-04-13T22:07:50.521162+00:00 19994330.277944039553 27869999.999982949346 262864330.277923285961 1 60413.922124100 2024-04-13T22:07:51.522278+00:00 19994330.278099887073 27870000.000003930181 262864330.278100132942 1 60413.922135700 2024-04-13T22:07:52.524431+00:00 19994330.278281278908 27869999.999957259744 262864330.278234839439 1 60413.922147287 2024-04-13T22:07:53.525594+00:00 19994330.277936618775 27869999.999978367239 262864330.277911275625 1 60413.922158798 2024-04-13T22:07:54.520156+00:00 19994330.278138548136 27869999.999957557768 262864330.278092414141 1 60413.922170390 2024-04-13T22:07:55.521710+00:00 19994330.277958419174 27870000.000005699694 262864330.277960419655 1 60413.922181946 2024-04-13T22:07:56.520169+00:00 19994330.278105515987 27870000.000008009374 262864330.278109848499 1 60413.922193605 2024-04-13T22:07:57.527436+00:00 19994330.278200354427 27869999.999999437481 262864330.278196096420 1 60413.922205130 2024-04-13T22:07:58.523228+00:00 19994330.277970708907 27869999.999968998134 262864330.277936011553 1 60413.922216665 2024-04-13T22:07:59.519834+00:00 19994330.278004646301 27869999.999965663999 262864330.277966618538 1 60413.922228277 2024-04-13T22:08:00.523091+00:00 19994330.278160870075 27869999.999985277653 262864330.278142452240 1 60413.922240009 2024-04-13T22:08:01.536743+00:00 19994330.278018608689 27870000.000032093376 262864330.278047025204 1 60413.922251475 2024-04-13T22:08:02.527403+00:00 19994330.277980156243 27870000.000028274953 262864330.278004735708 1 60413.922262966 2024-04-13T22:08:03.520287+00:00 19994330.278005152941 27870000.000006977469 262864330.278008431196 1 60413.922274542 2024-04-13T22:08:04.520415+00:00 19994330.278124563396 27869999.999997075647 262864330.278117954731 1 60413.922286225 2024-04-13T22:08:05.529815+00:00 19994330.278143599629 27869999.999964877963 262864330.278104782104 1 60413.922297742 2024-04-13T22:08:06.524879+00:00 19994330.278115421534 27870000.000025916845 262864330.278137654066 1 60413.922309375 2024-04-13T22:08:07.529999+00:00 19994330.278032526374 27869999.999990034848 262864330.278018891811 1 60413.922320873 2024-04-13T22:08:08.523470+00:00 19994330.278005931526 27869999.999980300665 262864330.277982532978 1 60413.922332564 2024-04-13T22:08:09.533521+00:00 19994330.278036262840 27870000.000019669533 262864330.278052240610 1 60413.922344026 2024-04-13T22:08:10.523878+00:00 19994330.278109438717 27869999.999980729073 262864330.278086453676 1 60413.922355609 2024-04-13T22:08:11.524658+00:00 19994330.278065375984 27870000.000004962087 262864330.278066635132 1 60413.922367232 2024-04-13T22:08:12.528847+00:00 19994330.278146043420 27869999.999997541308 262864330.278139889240 1 60413.922378732 2024-04-13T22:08:13.522478+00:00 19994330.278287578374 27870000.000039316714 262864330.278323203325 1 60413.922390363 2024-04-13T22:08:14.527375+00:00 19994330.277899406850 27870000.000004690140 262864330.277900397778 1 60413.922401936 2024-04-13T22:08:15.527246+00:00 19994330.278081279248 27870000.000022318214 262864330.278099894524 1 60413.922413466 2024-04-13T22:08:16.523432+00:00 19994330.277976281941 27869999.999962046742 262864330.277934610844 1 60413.922425084 2024-04-13T22:08:17.527291+00:00 19994330.278161566705 27870000.000041477382 262864330.278199344873 1 60413.922437046 2024-04-13T22:08:18.560742+00:00 19994330.278355218470 27869999.999971866608 262864330.278323382139 1 60413.922448217 2024-04-13T22:08:19.525998+00:00 19994330.277959514409 27869999.999997381121 262864330.277953207493 1 60413.922459737 2024-04-13T22:08:20.521262+00:00 19994330.278175279498 27870000.000040091574 262864330.278211653233 1 60413.922471339 2024-04-13T22:08:21.523685+00:00 19994330.277981527150 27870000.000028159469 262864330.278005987406 1 60413.922482973 2024-04-13T22:08:22.528889+00:00 19994330.278158850968 27870000.000011269003 262864330.278166413307 1 60413.922494501 2024-04-13T22:08:23.524857+00:00 19994330.278086192906 27870000.000059261918 262864330.278141736984 1 60413.922506112 2024-04-13T22:08:24.528057+00:00 19994330.278148703277 27869999.999988906085 262864330.278133928776 1 60413.922517675 2024-04-13T22:08:25.527104+00:00 19994330.278176732361 27870000.000012297183 262864330.278185337782 1 60413.922529217 2024-04-13T22:08:26.524357+00:00 19994330.278036568314 27870000.000026535243 262864330.278059393167 1 60413.922540781 2024-04-13T22:08:27.523499+00:00 19994330.278120484203 27869999.999995578080 262864330.278112381697 1 60413.922552410 2024-04-13T22:08:28.528205+00:00 19994330.277872163802 27870000.000006146729 262864330.277874618769 1 60413.922563921 2024-04-13T22:08:29.522732+00:00 19994330.278365936130 27869999.999995477498 262864330.278357714415 1 60413.922575487 2024-04-13T22:08:30.522077+00:00 19994330.278002817184 27869999.999968346208 262864330.277967482805 1 60413.922587063 2024-04-13T22:08:31.522247+00:00 19994330.277921151370 27870000.000001464039 262864330.277918905020 1 60413.922598606 2024-04-13T22:08:32.519561+00:00 19994330.278047930449 27869999.999978054315 262864330.278022289276 1 60413.922610191 2024-04-13T22:08:33.520522+00:00 19994330.278276741505 27869999.999995701015 262864330.278268754482 1 60413.922621786 2024-04-13T22:08:34.522330+00:00 19994330.277963601053 27869999.999982219189 262864330.277942121029 1 60413.922633419 2024-04-13T22:08:35.527425+00:00 19994330.277990262955 27870000.000023946166 262864330.278010517359 1 60413.922644945 2024-04-13T22:08:36.523211+00:00 19994330.277950130403 27870000.000026497990 262864330.277972936630 1 60413.922656495 2024-04-13T22:08:37.521203+00:00 19994330.278090838343 27869999.999986849725 262864330.278073996305 1 60413.922668075 2024-04-13T22:08:38.521706+00:00 19994330.278122659773 27869999.999987963587 262864330.278106927872 1 60413.922679620 2024-04-13T22:08:39.519202+00:00 19994330.277954157442 27869999.999973136932 262864330.277923613787 1 60413.922691203 2024-04-13T22:08:40.519898+00:00 19994330.278085775673 27869999.999927297235 262864330.278009355068 1 60413.922702850 2024-04-13T22:08:41.526264+00:00 19994330.278126630932 27869999.999994914979 262864330.278117835522 1 60413.922714346 2024-04-13T22:08:42.519486+00:00 19994330.278161823750 27869999.999950785190 262864330.278108924627 1 60413.922726067 2024-04-13T22:08:43.532203+00:00 19994330.278202962130 27870000.000009089708 262864330.278208345175 1 60413.922737862 2024-04-13T22:08:44.551261+00:00 19994330.277957949787 27869999.999985855073 262864330.277940094471 1 60413.922749188 2024-04-13T22:08:45.529831+00:00 19994330.277918644249 27870000.000035036355 262864330.277949988842 1 60413.922760693 2024-04-13T22:08:46.523896+00:00 19994330.278178993613 27870000.000009726733 262864330.278185009956 1 60413.922772315 2024-04-13T22:08:47.528065+00:00 19994330.277923323214 27870000.000010956079 262864330.277930587530 1 60413.922783837 2024-04-13T22:08:48.523513+00:00 19994330.278034508228 27869999.999992746860 262864330.278023570776 1 60413.922795436 2024-04-13T22:08:49.525646+00:00 19994330.278109211475 27869999.999981235713 262864330.278086751699 1 60413.922806961 2024-04-13T22:08:50.521366+00:00 19994330.278011675924 27869999.999985892326 262864330.277993887663 1 60413.922818567 2024-04-13T22:08:51.524154+00:00 19994330.277929961681 27870000.000016089529 262864330.277942359447 1 60413.922830161 2024-04-13T22:08:52.525897+00:00 19994330.278208848089 27869999.999951716512 262864330.278156876564 1 60413.922841684 2024-04-13T22:08:53.521524+00:00 19994330.278181195259 27869999.999989621341 262864330.278167128563 1 60413.922853292 2024-04-13T22:08:54.524477+00:00 19994330.278058279306 27869999.999995883554 262864330.278050482273 1 60413.922864821 2024-04-13T22:08:55.520511+00:00 19994330.278199914843 27870000.000036992133 262864330.278233200312 1 60413.922876402 2024-04-13T22:08:56.521130+00:00 19994330.277915269136 27869999.999957147986 262864330.277868717909 1 60413.922887962 2024-04-13T22:08:57.519930+00:00 19994330.277958907187 27870000.000037647784 262864330.277992844582 1 60413.922899547 2024-04-13T22:08:58.520872+00:00 19994330.278039824218 27870000.000049501657 262864330.278085619211 1 60413.922911137 2024-04-13T22:08:59.522248+00:00 19994330.278046447784 27869999.999972932041 262864330.278015702963 1 60413.922922702 2024-04-13T22:09:00.521454+00:00 19994330.277904294431 27870000.000042617321 262864330.277943223715 1 60413.922934262 2024-04-13T22:09:01.520263+00:00 19994330.278190128505 27869999.999952591956 262864330.278139024973 1 60413.922945859 2024-04-13T22:09:02.522217+00:00 19994330.278267297894 27870000.000005215406 262864330.278268814087 1 60413.922957412 2024-04-13T22:09:03.520365+00:00 19994330.277818299830 27869999.999967601150 262864330.277782201767 1 60413.922969128 2024-04-13T22:09:04.532660+00:00 19994330.277882363647 27869999.999966565520 262864330.277845233679 1 60413.922980673 2024-04-13T22:09:05.530106+00:00 19994330.278023261577 27870000.000017363578 262864330.278036952019 1 60413.922992185 2024-04-13T22:09:06.524786+00:00 19994330.278216186911 27870000.000003442168 262864330.278215944767 1 60413.923003730 2024-04-13T22:09:07.522296+00:00 19994330.277932483703 27869999.999995481223 262864330.277924269438 1 60413.923015315 2024-04-13T22:09:08.523178+00:00 19994330.277965012938 27870000.000050939620 262864330.278012245893 1 60413.923026881 2024-04-13T22:09:09.522527+00:00 19994330.278353136033 27870000.000026054680 262864330.278375476599 1 60413.923038508 2024-04-13T22:09:10.527069+00:00 19994330.277902103961 27870000.000001162291 262864330.277899563313 1 60413.923050111 2024-04-13T22:09:11.529580+00:00 19994330.278064921498 27870000.000006202608 262864330.278067409992 1 60413.923061606 2024-04-13T22:09:12.522787+00:00 19994330.277996864170 27869999.999967187643 262864330.277960360050 1 60413.923073179 2024-04-13T22:09:13.522630+00:00 19994330.277908481658 27869999.999992903322 262864330.277897685766 1 60413.923084734 2024-04-13T22:09:14.520983+00:00 19994330.278094042093 27869999.999983280897 262864330.278073638678 1 60413.923096311 2024-04-13T22:09:15.521280+00:00 19994330.278351970017 27869999.999992936850 262864330.278341203928 1 60413.923108021 2024-04-13T22:09:16.533006+00:00 19994330.277945026755 27869999.999999973923 262864330.277941286564 1 60413.923119473 2024-04-13T22:09:17.522479+00:00 19994330.278056412935 27870000.000027943403 262864330.278080672026 1 60413.923131069 2024-04-13T22:09:18.524357+00:00 19994330.278058324009 27870000.000019613653 262864330.278074234724 1 60413.923142628 2024-04-13T22:09:19.523073+00:00 19994330.277991406620 27869999.999986376613 262864330.277974098921 1 60413.923154237 2024-04-13T22:09:20.526076+00:00 19994330.277893170714 27870000.000034537166 262864330.277924001217 1 60413.923165822 2024-04-13T22:09:21.527077+00:00 19994330.278076671064 27869999.999964650720 262864330.278037637472 1 60413.923177341 2024-04-13T22:09:22.522216+00:00 19994330.278097983450 27869999.999941445887 262864330.278035730124 1 60413.923188925 2024-04-13T22:09:23.523138+00:00 19994330.278096560389 27870000.000004909933 262864330.278097778559 1 60413.923200463 2024-04-13T22:09:24.520004+00:00 19994330.278206076473 27869999.999963723123 262864330.278166115284 1 60413.923212116 2024-04-13T22:09:25.526768+00:00 19994330.278095688671 27869999.999978102744 262864330.278070092201 1 60413.923223614 2024-04-13T22:09:26.520219+00:00 19994330.278075456619 27869999.999987602234 262864330.278059363365 1 60413.923235226 2024-04-13T22:09:27.523528+00:00 19994330.278063908219 27869999.999972663820 262864330.278032898903 1 60413.923246757 2024-04-13T22:09:28.519764+00:00 19994330.278069436550 27870000.000023432076 262864330.278089165688 1 60413.923258383 2024-04-13T22:09:29.524307+00:00 19994330.278261132538 27869999.999963998795 262864330.278221428394 1 60413.923270035 2024-04-13T22:09:30.531033+00:00 19994330.277904406190 27870000.000011753291 262864330.277912437916 1 60413.923281480 2024-04-13T22:09:31.519833+00:00 19994330.277917716652 27870000.000015784055 262864330.277929812670 1 60413.923293063 2024-04-13T22:09:32.520676+00:00 19994330.278213135898 27870000.000011187047 262864330.278220623732 1 60413.923304643 2024-04-13T22:09:33.521155+00:00 19994330.277847003192 27869999.999976467341 262864330.277819752693 1 60413.923316230 2024-04-13T22:09:34.522232+00:00 19994330.277961120009 27869999.999978557229 262864330.277935981750 1 60413.923327843 2024-04-13T22:09:35.525616+00:00 19994330.278029464185 27869999.999962523580 262864330.277988284826 1 60413.923339396 2024-04-13T22:09:36.523823+00:00 19994330.278007708490 27869999.999980125576 262864330.277984142303 1 60413.923350917 2024-04-13T22:09:37.519261+00:00 19994330.278017625213 27870000.000015169382 262864330.278029084206 1 60413.923362528 2024-04-13T22:09:38.522377+00:00 19994330.278297051787 27869999.999984931201 262864330.278278291225 1 60413.923374152 2024-04-13T22:09:39.526735+00:00 19994330.278057619929 27870000.000012274832 262864330.278066217899 1 60413.923385705 2024-04-13T22:09:40.524919+00:00 19994330.277849428356 27869999.999987967312 262864330.277833700180 1 60413.923397264 2024-04-13T22:09:41.523599+00:00 19994330.278290264308 27869999.999933227897 262864330.278219819069 1 60413.923408830 2024-04-13T22:09:42.522897+00:00 19994330.278046291322 27869999.999989088625 262864330.278031677008 1 60413.923420366 2024-04-13T22:09:43.519660+00:00 19994330.278131961823 27870000.000044785440 262864330.278173059225 1 60413.923431964 2024-04-13T22:09:44.521670+00:00 19994330.278190247715 27870000.000022143126 262864330.278208702803 1 60413.923443520 2024-04-13T22:09:45.520110+00:00 19994330.278132777661 27869999.999934259802 262864330.278063327074 1 60413.923455103 2024-04-13T22:09:46.520937+00:00 19994330.278008155525 27869999.999987129122 262864330.277991592884 1 60413.923466691 2024-04-13T22:09:47.522093+00:00 19994330.278161056340 27870000.000024169683 262864330.278181523085 1 60413.923478247 2024-04-13T22:09:48.520539+00:00 19994330.278154738247 27869999.999975990504 262864330.278127014637 1 60413.923489865 2024-04-13T22:09:49.524323+00:00 19994330.278007708490 27870000.000001765788 262864330.278005778790 1 60413.923501424 2024-04-13T22:09:50.523019+00:00 19994330.277970738709 27870000.000017393380 262864330.277984440327 1 60413.923512941 2024-04-13T22:09:51.518076+00:00 19994330.278038311750 27870000.000006873161 262864330.278041511774 1 60413.923524573 2024-04-13T22:09:52.523138+00:00 19994330.277933560312 27870000.000031854957 262864330.277961730957 1 60413.923536166 2024-04-13T22:09:53.524754+00:00 19994330.278092425317 27869999.999994818121 262864330.278083533049 1 60413.923547688 2024-04-13T22:09:54.520284+00:00 19994330.277762390673 27869999.999983243644 262864330.277741938829 1 60413.923559280 2024-04-13T22:09:55.521775+00:00 19994330.278296794742 27870000.000009555370 262864330.278302669525 1 60413.923570832 2024-04-13T22:09:56.519916+00:00 19994330.278068441898 27869999.999971050769 262864330.278035819530 1 60413.923582436 2024-04-13T22:09:57.522440+00:00 19994330.278026431799 27869999.999986968935 262864330.278009712696 1 60413.923593980 2024-04-13T22:09:58.519902+00:00 19994330.278025250882 27869999.999988887459 262864330.278010427952 1 60413.923605554 2024-04-13T22:09:59.519847+00:00 19994330.278089094907 27870000.000039286911 262864330.278124690056 1 60413.923617127 2024-04-13T22:10:00.519793+00:00 19994330.277961179614 27870000.000015113503 262864330.277972579002 1 60413.923628724 2024-04-13T22:10:01.521763+00:00 19994330.278150446713 27870000.000060964376 262864330.278207719326 1 60413.923640749 2024-04-13T22:10:02.560750+00:00 19994330.277947574854 27870000.000005088747 262864330.277948975563 1 60413.923651987 2024-04-13T22:10:03.531657+00:00 19994330.278336215764 27870000.000016231090 262864330.278348773718 1 60413.923663532 2024-04-13T22:10:04.529187+00:00 19994330.278066068888 27870000.000023424625 262864330.278085798025 1 60413.923675167 2024-04-13T22:10:05.534438+00:00 19994330.277994241565 27869999.999976292253 262864330.277966827154 1 60413.923686627 2024-04-13T22:10:06.524585+00:00 19994330.278040964156 27869999.999964844435 262864330.278002113104 1 60413.923698311 2024-04-13T22:10:07.534030+00:00 19994330.278070215136 27870000.000011421740 262864330.278077930212 1 60413.923709863 2024-04-13T22:10:08.532155+00:00 19994330.277925100178 27870000.000002216548 262864330.277923613787 1 60413.923721439 2024-04-13T22:10:09.532320+00:00 19994330.278237462044 27869999.999971665442 262864330.278205424547 1 60413.923732909 2024-04-13T22:10:10.523386+00:00 19994330.278147377074 27870000.000003036112 262864330.278146713972 1 60413.923744491 2024-04-13T22:10:11.524039+00:00 19994330.278019461781 27870000.000017270446 262864330.278033047915 1 60413.923756168 2024-04-13T22:10:12.532906+00:00 19994330.278157334775 27869999.999987106770 262864330.278140723705 1 60413.923767821 2024-04-13T22:10:13.539771+00:00 19994330.278154719621 27870000.000017326325 262864330.278168350458 1 60413.923779374 2024-04-13T22:10:14.537939+00:00 19994330.278020616621 27870000.000049054623 262864330.278065979481 1 60413.923790778 2024-04-13T22:10:15.523183+00:00 19994330.278059374541 27870000.000039283186 262864330.278094947338 1 60413.923802407 2024-04-13T22:10:16.528004+00:00 19994330.278094798326 27869999.999941807240 262864330.278032898903 1 60413.923813955 2024-04-13T22:10:17.525717+00:00 19994330.278019540012 27870000.000002913177 262864330.278018772602 1 60413.923825577 2024-04-13T22:10:18.529829+00:00 19994330.277887839824 27869999.999991089106 262864330.277875244617 1 60413.923837056 2024-04-13T22:10:19.521644+00:00 19994330.278130915016 27869999.999977167696 262864330.278104394674 1 60413.923848698 2024-04-13T22:10:20.527520+00:00 19994330.277934517711 27869999.999960370362 262864330.277891188860 1 60413.923860267 2024-04-13T22:10:21.527104+00:00 19994330.278144918382 27870000.000016890466 262864330.278158128262 1 60413.923871807 2024-04-13T22:10:22.524100+00:00 19994330.278071627021 27870000.000008702278 262864330.278076648712 1 60413.923883377 2024-04-13T22:10:23.523787+00:00 19994330.278086606413 27870000.000049002469 262864330.278131902218 1 60413.923894926 2024-04-13T22:10:24.521655+00:00 19994330.278154205531 27869999.999980982393 262864330.278131484985 1 60413.923906520 2024-04-13T22:10:25.523276+00:00 19994330.277987081558 27869999.999996509403 262864330.277979910374 1 60413.923918061 2024-04-13T22:10:26.520454+00:00 19994330.278067938983 27870000.000026337802 262864330.278090596199 1 60413.923929631 2024-04-13T22:10:27.520079+00:00 19994330.277829281986 27870000.000013589859 262864330.277839183807 1 60413.923941251 2024-04-13T22:10:28.524122+00:00 19994330.278137400746 27870000.000005606562 262864330.278139293194 1 60413.923952840 2024-04-13T22:10:29.525403+00:00 19994330.277977969497 27869999.999960392714 262864330.277934670448 1 60413.923964387 2024-04-13T22:10:30.523019+00:00 19994330.278016272932 27869999.999989714473 262864330.278002291918 1 60413.923975977 2024-04-13T22:10:31.524385+00:00 19994330.277987904847 27869999.999962933362 262864330.277947127819 1 60413.923987534 2024-04-13T22:10:32.522943+00:00 19994330.278100058436 27870000.000023715198 262864330.278120100498 1 60413.923999148 2024-04-13T22:10:33.526404+00:00 19994330.278139717877 27870000.000003837049 262864330.278139859438 1 60413.924010737 2024-04-13T22:10:34.527709+00:00 19994330.278158102185 27870000.000030800700 262864330.278185218573 1 60413.924022294 2024-04-13T22:10:35.526218+00:00 19994330.277995772660 27870000.000002708286 262864330.277994781733 1 60413.924033872 2024-04-13T22:10:36.526553+00:00 19994330.278215810657 27870000.000025622547 262864330.278237760067 1 60413.924045400 2024-04-13T22:10:37.522589+00:00 19994330.278031576425 27869999.999984540045 262864330.278012424707 1 60413.924056957 2024-04-13T22:10:38.521103+00:00 19994330.278041187674 27870000.000003423542 262864330.278040915728 1 60413.924068594 2024-04-13T22:10:39.526512+00:00 19994330.278058305383 27870000.000018183142 262864330.278072774410 1 60413.924080184 2024-04-13T22:10:40.527875+00:00 19994330.278111387044 27869999.999974608421 262864330.278082311153 1 60413.924091821 2024-04-13T22:10:41.533337+00:00 19994330.277962878346 27869999.999987870455 262864330.277947068214 1 60413.924103304 2024-04-13T22:10:42.525431+00:00 19994330.278167184442 27869999.999962612987 262864330.278126120567 1 60413.924114898 2024-04-13T22:10:43.527219+00:00 19994330.277919508517 27870000.000003509223 262864330.277919322252 1 60413.924126461 2024-04-13T22:10:44.526251+00:00 19994330.278163779527 27869999.999975364655 262864330.278135448694 1 60413.924138038 2024-04-13T22:10:45.526489+00:00 19994330.278140366077 27869999.999989770353 262864330.278126448393 1 60413.924149579 2024-04-13T22:10:46.523620+00:00 19994330.278112303466 27870000.000002946705 262864330.278111547232 1 60413.924161118 2024-04-13T22:10:47.520636+00:00 19994330.277993876487 27869999.999993342906 262864330.277983546257 1 60413.924172680 2024-04-13T22:10:48.519523+00:00 19994330.277949959040 27870000.000014517456 262864330.277960777283 1 60413.924184360 2024-04-13T22:10:49.528711+00:00 19994330.278093561530 27869999.999966509640 262864330.278056383133 1 60413.924195843 2024-04-13T22:10:50.520835+00:00 19994330.278204005212 27869999.999989412725 262864330.278189718723 1 60413.924207412 2024-04-13T22:10:51.520413+00:00 19994330.278033871204 27870000.000016376376 262864330.278046578169 1 60413.924219056 2024-04-13T22:10:52.526474+00:00 19994330.278070751578 27869999.999982211739 262864330.278049260378 1 60413.924230640 2024-04-13T22:10:53.527279+00:00 19994330.278056696057 27870000.000005163252 262864330.278058171272 1 60413.924242134 2024-04-13T22:10:54.520373+00:00 19994330.277872022241 27870000.000008236617 262864330.277876555920 1 60413.924253742 2024-04-13T22:10:55.523320+00:00 19994330.278148114681 27870000.000041309744 262864330.278185725212 1 60413.924265297 2024-04-13T22:10:56.521686+00:00 19994330.278100099415 27869999.999975208193 262864330.278071612120 1 60413.924276880 2024-04-13T22:10:57.522480+00:00 19994330.277914270759 27870000.000008735806 262864330.277919292450 1 60413.924288429 2024-04-13T22:10:58.520263+00:00 19994330.278238162398 27869999.999973110855 262864330.278207600117 1 60413.924300006 2024-04-13T22:10:59.520475+00:00 19994330.277970131487 27869999.999986451119 262864330.277952879667 1 60413.924311561 2024-04-13T22:11:00.518879+00:00 19994330.278248637915 27870000.000022247434 262864330.278267174959 1 60413.924323230 2024-04-13T22:11:01.527095+00:00 19994330.277904119343 27869999.999966021627 262864330.277866452932 1 60413.924334798 2024-04-13T22:11:02.526547+00:00 19994330.278117172420 27869999.999969940633 262864330.278083413839 1 60413.924346335 2024-04-13T22:11:03.523371+00:00 19994330.278133094311 27870000.000022232533 262864330.278151631355 1 60413.924357905 2024-04-13T22:11:04.522949+00:00 19994330.277987774462 27869999.999957796186 262864330.277941882610 1 60413.924369461 2024-04-13T22:11:05.521435+00:00 19994330.277970038354 27870000.000000394881 262864330.277966737747 1 60413.924381107 2024-04-13T22:11:06.527665+00:00 19994330.278053719550 27869999.999988000840 262864330.278038024902 1 60413.924392613 2024-04-13T22:11:07.521745+00:00 19994330.278019580990 27870000.000016476959 262864330.278032362461 1 60413.924404182 2024-04-13T22:11:08.521382+00:00 19994330.277935110033 27869999.999997276813 262864330.277928709984 1 60413.924415780 2024-04-13T22:11:09.523414+00:00 19994330.278139200062 27870000.000008046627 262864330.278143554926 1 60413.924427365 2024-04-13T22:11:10.524348+00:00 19994330.278162948787 27870000.000023458153 262864330.278182715178 1 60413.924438952 2024-04-13T22:11:11.525514+00:00 19994330.278076447546 27869999.999998431653 262864330.278071165085 1 60413.924450510 2024-04-13T22:11:12.524052+00:00 19994330.278026346117 27869999.999980732799 262864330.278003394604 1 60413.924462130 2024-04-13T22:11:13.528052+00:00 19994330.278355397284 27870000.000015303493 262864330.278367012739 1 60413.924473663 2024-04-13T22:11:14.524512+00:00 19994330.277949262410 27870000.000016395003 262864330.277961969376 1 60413.924485241 2024-04-13T22:11:15.524829+00:00 19994330.277994532138 27870000.000007376075 262864330.277998238802 1 60413.924496798 2024-04-13T22:11:16.523386+00:00 19994330.278190128505 27870000.000019997358 262864330.278206437826 1 60413.924508443 2024-04-13T22:11:17.529477+00:00 19994330.278140220791 27870000.000044617802 262864330.278181135654 1 60413.924520043 2024-04-13T22:11:18.531715+00:00 19994330.278183724731 27870000.000005923212 262864330.278185963631 1 60413.924531632 2024-04-13T22:11:19.533030+00:00 19994330.278078075498 27870000.000021729618 262864330.278096109629 1 60413.924543069 2024-04-13T22:11:20.521158+00:00 19994330.278158143163 27870000.000038560480 262864330.278192996979 1 60413.924554827 2024-04-13T22:11:21.537013+00:00 19994330.277985990047 27869999.999995883554 262864330.277978181839 1 60413.924566463 2024-04-13T22:11:22.542413+00:00 19994330.278374355286 27869999.999996386468 262864330.278367042542 1 60413.924577899 2024-04-13T22:11:23.530458+00:00 19994330.277893312275 27869999.999942149967 262864330.277831763029 1 60413.924589471 2024-04-13T22:11:24.530331+00:00 19994330.278129126877 27869999.999974980950 262864330.278100401163 1 60413.924601004 2024-04-13T22:11:25.526719+00:00 19994330.278121385723 27870000.000023733824 262864330.278141409159 1 60413.924612583 2024-04-13T22:11:26.527150+00:00 19994330.278052743524 27870000.000002633780 262864330.278051674366 1 60413.924624077 2024-04-13T22:11:27.520206+00:00 19994330.278132241219 27869999.999974984676 262864330.278103530407 1 60413.924635678 2024-04-13T22:11:28.522594+00:00 19994330.277963321656 27870000.000017747283 262864330.277977377176 1 60413.924647235 2024-04-13T22:11:29.521103+00:00 19994330.278155107051 27870000.000035926700 262864330.278187364340 1 60413.924658953 2024-04-13T22:11:30.533519+00:00 19994330.277973253280 27870000.000032886863 262864330.278002470732 1 60413.924670586 2024-04-13T22:11:31.538619+00:00 19994330.277974896133 27870000.000007767230 262864330.277978986502 1 60413.924682016 2024-04-13T22:11:32.526187+00:00 19994330.278130732477 27869999.999962922186 262864330.278089970350 1 60413.924693648 2024-04-13T22:11:33.531189+00:00 19994330.277932468802 27869999.999982222915 262864330.277911007404 1 60413.924705341 2024-04-13T22:11:34.541455+00:00 19994330.277962233871 27869999.999955680221 262864330.277914226055 1 60413.924716834 2024-04-13T22:11:35.534408+00:00 19994330.278245504946 27869999.999986164272 262864330.278227984905 1 60413.924728408 2024-04-13T22:11:36.534450+00:00 19994330.277994222939 27870000.000063952059 262864330.278054475784 1 60413.924739872 2024-04-13T22:11:37.524909+00:00 19994330.278389833868 27869999.999981205910 262864330.278367340565 1 60413.924751508 2024-04-13T22:11:38.530288+00:00 19994330.278076205403 27869999.999998584390 262864330.278071075678 1 60413.924763015 2024-04-13T22:11:39.524465+00:00 19994330.278031494468 27870000.000001497567 262864330.278029292822 1 60413.924774782 2024-04-13T22:11:40.541163+00:00 19994330.278130099177 27870000.000002834946 262864330.278129220009 1 60413.924786315 2024-04-13T22:11:41.537649+00:00 19994330.278251979500 27869999.999969266355 262864330.278217554092 1 60413.924797766 2024-04-13T22:11:42.526950+00:00 19994330.278049375862 27870000.000006496906 262864330.278052181005 1 60413.924809538 2024-04-13T22:11:43.544107+00:00 19994330.277902182192 27870000.000003352761 262864330.277901828289 1 60413.924821104 2024-04-13T22:11:44.543417+00:00 19994330.277897022665 27869999.999982893467 262864330.277876228094 1 60413.924832416 2024-04-13T22:11:45.520740+00:00 19994330.278084438294 27870000.000027220696 262864330.278107941151 1 60413.924843987 2024-04-13T22:11:46.520515+00:00 19994330.277841269970 27869999.999958500266 262864330.277796089649 1 60413.924855563 2024-04-13T22:11:47.520622+00:00 19994330.278272401541 27870000.000036284328 262864330.278304994106 1 60413.924867247 2024-04-13T22:11:48.530152+00:00 19994330.277953919023 27870000.000026796013 262864330.277977019548 1 60413.924878806 2024-04-13T22:11:49.528813+00:00 19994330.278136190027 27870000.000050216913 262864330.278182715178 1 60413.924890421 2024-04-13T22:11:50.532428+00:00 19994330.278032205999 27869999.999957442284 262864330.277985960245 1 60413.924901871 2024-04-13T22:11:51.521625+00:00 19994330.278206989169 27870000.000083893538 262864330.278287172318 1 60413.924913488 2024-04-13T22:11:52.525394+00:00 19994330.278113748878 27870000.000006113201 262864330.278116166592 1 60413.924925063 2024-04-13T22:11:53.525424+00:00 19994330.277970742434 27870000.000006895512 262864330.277973920107 1 60413.924936784 2024-04-13T22:11:54.538129+00:00 19994330.278122872114 27870000.000033792108 262864330.278152972460 1 60413.924948213 2024-04-13T22:11:55.525563+00:00 19994330.278055731207 27869999.999978445470 262864330.278030484915 1 60413.924959850 2024-04-13T22:11:56.531012+00:00 19994330.278220806271 27869999.999986570328 262864330.278203666210 1 60413.924971304 2024-04-13T22:11:57.520698+00:00 19994330.278006862849 27869999.999986741692 262864330.277989894152 1 60413.924983052 2024-04-13T22:11:58.535655+00:00 19994330.278296042234 27870000.000016245991 262864330.278308600187 1 60413.924994614 2024-04-13T22:11:59.534656+00:00 19994330.277915466577 27869999.999969672412 262864330.277881443501 1 60413.925006049 2024-04-13T22:12:00.522653+00:00 19994330.278226181865 27869999.999987408519 262864330.278209924698 1 60413.925017830 2024-04-13T22:12:01.540525+00:00 19994330.277989108115 27870000.000051204115 262864330.278036624193 1 60413.925029227 2024-04-13T22:12:02.525163+00:00 19994330.278279602528 27870000.000004786998 262864330.278280705214 1 60413.925040835 2024-04-13T22:12:03.528123+00:00 19994330.278113596141 27870000.000018049031 262864330.278127968311 1 60413.925052390 2024-04-13T22:12:04.526452+00:00 19994330.278114408255 27870000.000004220754 262864330.278114944696 1 60413.925064021 2024-04-13T22:12:05.531375+00:00 19994330.277925342321 27869999.999953337014 262864330.277874976397 1 60413.925075580 2024-04-13T22:12:06.530114+00:00 19994330.278128627688 27869999.999970819801 262864330.278095752001 1 60413.925087147 2024-04-13T22:12:07.529516+00:00 19994330.277985583991 27869999.999980583787 262864330.277962446213 1 60413.925098693 2024-04-13T22:12:08.527111+00:00 19994330.278032276779 27870000.000007003546 262864330.278035581112 1 60413.925110376 2024-04-13T22:12:09.536421+00:00 19994330.277836840600 27869999.999958142638 262864330.277791291475 1 60413.925121850 2024-04-13T22:12:10.527854+00:00 19994330.277937803417 27869999.999981515110 262864330.277915626764 1 60413.925133490 2024-04-13T22:12:11.533524+00:00 19994330.278355695307 27870000.000000461936 262864330.278352469206 1 60413.925145125 2024-04-13T22:12:12.538802+00:00 19994330.278131302446 27870000.000001937151 262864330.278129547834 1 60413.925156528 2024-04-13T22:12:13.523981+00:00 19994330.278048198670 27870000.000030014664 262864330.278074502945 1 60413.925168212 2024-04-13T22:12:14.533511+00:00 19994330.277959324419 27870000.000005275011 262864330.277960896492 1 60413.925179744 2024-04-13T22:12:15.529891+00:00 19994330.278115384281 27869999.999966792762 262864330.278078496456 1 60413.925191266 2024-04-13T22:12:16.525363+00:00 19994330.277970999479 27870000.000004954636 262864330.277972251177 1 60413.925202866 2024-04-13T22:12:17.527603+00:00 19994330.278072945774 27869999.999997958541 262864330.278067231178 1 60413.925214397 2024-04-13T22:12:18.523917+00:00 19994330.277877695858 27869999.999944444746 262864330.277818441391 1 60413.925225975 2024-04-13T22:12:19.524199+00:00 19994330.278196502477 27869999.999983701855 262864330.278176516294 1 60413.925237507 2024-04-13T22:12:20.520571+00:00 19994330.277944091707 27870000.000001415610 262864330.277941823006 1 60413.925249161 2024-04-13T22:12:21.527536+00:00 19994330.278219625354 27869999.999977730215 262864330.278193652630 1 60413.925260813 2024-04-13T22:12:22.534270+00:00 19994330.277827616781 27869999.999991662800 262864330.277815580368 1 60413.925272517 2024-04-13T22:12:23.545445+00:00 19994330.278149101883 27870000.000046789646 262864330.278192192316 1 60413.925283880 2024-04-13T22:12:24.527271+00:00 19994330.277956463397 27870000.000011395663 262864330.277964144945 1 60413.925295440 2024-04-13T22:12:25.526016+00:00 19994330.278242796659 27870000.000019107014 262864330.278258204460 1 60413.925307017 2024-04-13T22:12:26.526257+00:00 19994330.278094187379 27869999.999995604157 262864330.278086066246 1 60413.925318528 2024-04-13T22:12:27.520777+00:00 19994330.278321608901 27869999.999979265034 262864330.278297185898 1 60413.925330188 2024-04-13T22:12:28.528234+00:00 19994330.278021123260 27869999.999973054975 262864330.277990490198 1 60413.925341692 2024-04-13T22:12:29.522188+00:00 19994330.278085421771 27869999.999950055033 262864330.278031766415 1 60413.925353250 2024-04-13T22:12:30.520794+00:00 19994330.277819693089 27869999.999989982694 262864330.277805984020 1 60413.925364887 2024-04-13T22:12:31.526286+00:00 19994330.278220381588 27869999.999981403351 262864330.278198093176 1 60413.925376504 2024-04-13T22:12:32.529915+00:00 19994330.278058208525 27870000.000022597611 262864330.278077095747 1 60413.925387976 2024-04-13T22:12:33.521115+00:00 19994330.278130784631 27869999.999999370426 262864330.278126478195 1 60413.925399581 2024-04-13T22:12:34.523805+00:00 19994330.277861364186 27870000.000010058284 262864330.277867734432 1 60413.925411205 2024-04-13T22:12:35.528101+00:00 19994330.278172343969 27870000.000042017549 262864330.278210669756 1 60413.925422705 2024-04-13T22:12:36.521742+00:00 19994330.278196260333 27869999.999990981072 262864330.278183519840 1 60413.925434281 2024-04-13T22:12:37.521906+00:00 19994330.277950409800 27869999.999985806644 262864330.277932524681 1 60413.925445866 2024-04-13T22:12:38.522820+00:00 19994330.278277561069 27870000.000006768852 262864330.278280615807 1 60413.925457485 2024-04-13T22:12:39.526710+00:00 19994330.277669139206 27869999.999989781529 262864330.277655214071 1 60413.925469024 2024-04-13T22:12:40.523682+00:00 19994330.278316739947 27870000.000006794930 262864330.278319835663 1 60413.925480693 2024-04-13T22:12:41.531843+00:00 19994330.278057463467 27869999.999991565943 262864330.278045326471 1 60413.925492204 2024-04-13T22:12:42.526444+00:00 19994330.277805611491 27869999.999974343926 262864330.277776241302 1 60413.925503738 2024-04-13T22:12:43.522985+00:00 19994330.277941562235 27870000.000025995076 262864330.277963846922 1 60413.925515311 2024-04-13T22:12:44.522909+00:00 19994330.278138607740 27869999.999997157604 262864330.278132081032 1 60413.925526966 2024-04-13T22:12:45.529903+00:00 19994330.278140697628 27869999.999977532774 262864330.278114527464 1 60413.925538514 2024-04-13T22:12:46.527598+00:00 19994330.278228458017 27870000.000014878809 262864330.278239637613 1 60413.925550124 2024-04-13T22:12:47.530709+00:00 19994330.277916964144 27870000.000025801361 262864330.277939081192 1 60413.925561685 2024-04-13T22:12:48.529593+00:00 19994330.278070453554 27870000.000012230128 262864330.278078973293 1 60413.925573192 2024-04-13T22:12:49.523783+00:00 19994330.278211310506 27870000.000007722527 262864330.278215348721 1 60413.925584774 2024-04-13T22:12:50.524518+00:00 19994330.277881119400 27870000.000018563122 262864330.277895987034 1 60413.925596351 2024-04-13T22:12:51.524748+00:00 19994330.278120327741 27870000.000019345433 262864330.278135985136 1 60413.925607945 2024-04-13T22:12:52.526434+00:00 19994330.277907572687 27870000.000021114945 262864330.277924984694 1 60413.925619509 2024-04-13T22:12:53.525564+00:00 19994330.277880493551 27869999.999959487468 262864330.277836292982 1 60413.925631044 2024-04-13T22:12:54.522187+00:00 19994330.278144881129 27870000.000042527914 262864330.278183698654 1 60413.925642598 2024-04-13T22:12:55.520466+00:00 19994330.278007786721 27869999.999978080392 262864330.277982145548 1 60413.925654177 2024-04-13T22:12:56.520837+00:00 19994330.278230242431 27870000.000070132315 262864330.278296679258 1 60413.925665799 2024-04-13T22:12:57.524999+00:00 19994330.277960121632 27869999.999980635941 262864330.277937054634 1 60413.925677316 2024-04-13T22:12:58.520085+00:00 19994330.278072822839 27870000.000004272908 262864330.278073400259 1 60413.925688928 2024-04-13T22:12:59.523363+00:00 19994330.278077345341 27870000.000009961426 262864330.278083592653 1 60413.925700478 2024-04-13T22:13:00.521317+00:00 19994330.278222471476 27869999.999975305051 262864330.278194069862 1 60413.925712093 2024-04-13T22:13:01.524833+00:00 19994330.278016693890 27869999.999997470528 262864330.278010457754 1 60413.925723653 2024-04-13T22:13:02.523598+00:00 19994330.277911838144 27869999.999994002283 262864330.277902156115 1 60413.925735267 2024-04-13T22:13:03.527039+00:00 19994330.278050057590 27869999.999995522201 262864330.278041899204 1 60413.925746820 2024-04-13T22:13:04.525222+00:00 19994330.278138611466 27869999.999999385327 262864330.278134286404 1 60413.925758367 2024-04-13T22:13:05.522925+00:00 19994330.278011597693 27870000.000031553209 262864330.278039455414 1 60413.925769909 2024-04-13T22:13:06.520170+00:00 19994330.278215721250 27869999.999987814575 262864330.278199851513 1 60413.925781480 2024-04-13T22:13:07.519821+00:00 19994330.278019040823 27870000.000029545277 262864330.278044879436 1 60413.925793058 2024-04-13T22:13:08.520244+00:00 19994330.278203442693 27869999.999977175146 262864330.278176903725 1 60413.925804638 2024-04-13T22:13:09.520761+00:00 19994330.277933388948 27869999.999986425042 262864330.277916103601 1 60413.925816210 2024-04-13T22:13:10.520501+00:00 19994330.278187572956 27870000.000006020069 262864330.278189897537 1 60413.925827867 2024-04-13T22:13:11.527759+00:00 19994330.278192549944 27869999.999991960824 262864330.278180807829 1 60413.925839358 2024-04-13T22:13:12.520568+00:00 19994330.278068184853 27869999.999966271222 262864330.278030753136 1 60413.925850934 2024-04-13T22:13:13.520750+00:00 19994330.278083283454 27870000.000001098961 262864330.278080701828 1 60413.925862509 2024-04-13T22:13:14.520817+00:00 19994330.278252899647 27870000.000004388392 262864330.278253585100 1 60413.925874098 2024-04-13T22:13:15.522087+00:00 19994330.277996666729 27870000.000040020794 262864330.278032988310 1 60413.925885693 2024-04-13T22:13:16.523899+00:00 19994330.278129383922 27869999.999993525445 262864330.278119206429 1 60413.925897236 2024-04-13T22:13:17.521192+00:00 19994330.277910385281 27869999.999938018620 262864330.277844697237 1 60413.925908837 2024-04-13T22:13:18.523564+00:00 19994330.278138983995 27870000.000016629696 262864330.278151929379 1 60413.925920442 2024-04-13T22:13:19.526197+00:00 19994330.278076596558 27869999.999987490475 262864330.278060376644 1 60413.925931962 2024-04-13T22:13:20.521523+00:00 19994330.277916565537 27869999.999960072339 262864330.277872920036 1 60413.925943539 2024-04-13T22:13:21.521778+00:00 19994330.278188157827 27870000.000019613653 262864330.278204083443 1 60413.925955111 2024-04-13T22:13:22.521619+00:00 19994330.278080303222 27870000.000004537404 262864330.278081148863 1 60413.925966720 2024-04-13T22:13:23.524586+00:00 19994330.278104841709 27869999.999999571592 262864330.278100728989 1 60413.925978306 2024-04-13T22:13:24.525669+00:00 19994330.278164941818 27870000.000002831221 262864330.278164088726 1 60413.925989935 2024-04-13T22:13:25.530392+00:00 19994330.278129942715 27870000.000021077693 262864330.278147310019 1 60413.926001392 2024-04-13T22:13:26.520280+00:00 19994330.277978237718 27870000.000002510846 262864330.277977049351 1 60413.926012976 2024-04-13T22:13:27.521085+00:00 19994330.277996666729 27870000.000031825155 262864330.278024792671 1 60413.926024552 2024-04-13T22:13:28.521319+00:00 19994330.278133764863 27869999.999995861202 262864330.278125941753 1 60413.926036144 2024-04-13T22:13:29.522864+00:00 19994330.278412960470 27870000.000038404018 262864330.278447687626 1 60413.926047707 2024-04-13T22:13:30.521903+00:00 19994330.277956128120 27869999.999998621643 262864330.277951061726 1 60413.926059309 2024-04-13T22:13:31.524310+00:00 19994330.277927640826 27870000.000038199127 262864330.277962148190 1 60413.926070925 2024-04-13T22:13:32.527900+00:00 19994330.278119821101 27869999.999984920025 262864330.278101056814 1 60413.926082463 2024-04-13T22:13:33.524826+00:00 19994330.278197485954 27870000.000041402876 262864330.278235197067 1 60413.926093986 2024-04-13T22:13:34.520416+00:00 19994330.277898300439 27869999.999927282333 262864330.277821898460 1 60413.926105561 2024-04-13T22:13:35.520427+00:00 19994330.278173293918 27870000.000048596412 262864330.278218209743 1 60413.926117138 2024-04-13T22:13:36.520699+00:00 19994330.278109204024 27869999.999988913536 262864330.278094410896 1 60413.926128715 2024-04-13T22:13:37.520957+00:00 19994330.278086051345 27870000.000013008714 262864330.278095364571 1 60413.926140291 2024-04-13T22:13:38.521147+00:00 19994330.278024490923 27870000.000045318156 262864330.278066128492 1 60413.926151859 2024-04-13T22:13:39.520575+00:00 19994330.278193075210 27870000.000002890825 262864330.278192281723 1 60413.926163463 2024-04-13T22:13:40.523189+00:00 19994330.278211791068 27870000.000031176955 262864330.278239279985 1 60413.926175029 2024-04-13T22:13:41.522554+00:00 19994330.278190173209 27870000.000020775944 262864330.278207242489 1 60413.926186588 2024-04-13T22:13:42.521198+00:00 19994330.278021693230 27870000.000038664788 262864330.278056651354 1 60413.926198153 2024-04-13T22:13:43.520452+00:00 19994330.278015695512 27869999.999980021268 262864330.277992039919 1 60413.926209739 2024-04-13T22:13:44.521487+00:00 19994330.278066184372 27870000.000054616481 262864330.278117120266 1 60413.926221331 2024-04-13T22:13:45.523022+00:00 19994330.278198149055 27870000.000002816319 262864330.278197258711 1 60413.926232864 2024-04-13T22:13:46.519475+00:00 19994330.277893327177 27869999.999927036464 262864330.277816683054 1 60413.926244426 2024-04-13T22:13:47.518418+00:00 19994330.278068993241 27869999.999970205128 262864330.278035491705 1 60413.926256008 2024-04-13T22:13:48.519085+00:00 19994330.277932077646 27869999.999987695366 262864330.277916073799 1 60413.926267654 2024-04-13T22:13:49.525276+00:00 19994330.278281122446 27870000.000001117587 262864330.278278559446 1 60413.926279224 2024-04-13T22:13:50.524901+00:00 19994330.278129506856 27870000.000009953976 262864330.278135776520 1 60413.926290756 2024-04-13T22:13:51.521304+00:00 19994330.277971051633 27870000.000009723008 262864330.277977079153 1 60413.926302323 2024-04-13T22:13:52.520724+00:00 19994330.278095122427 27870000.000010404736 262864330.278101831675 1 60413.926313905 2024-04-13T22:13:53.521420+00:00 19994330.277902875096 27870000.000014871359 262864330.277914047241 1 60413.926325502 2024-04-13T22:13:54.523393+00:00 19994330.278048913926 27869999.999989129603 262864330.278034329414 1 60413.926337120 2024-04-13T22:13:55.527133+00:00 19994330.278130501509 27869999.999961670488 262864330.278088480234 1 60413.926348616 2024-04-13T22:13:56.520468+00:00 19994330.278063971549 27870000.000034868717 262864330.278095155954 1 60413.926360209 2024-04-13T22:13:57.522102+00:00 19994330.278100382537 27869999.999989941716 262864330.278086602688 1 60413.926371812 2024-04-13T22:13:58.524524+00:00 19994330.278088912368 27870000.000025443733 262864330.278110682964 1 60413.926383381 2024-04-13T22:13:59.524097+00:00 19994330.278026774526 27870000.000003203750 262864330.278026282787 1 60413.926394962 2024-04-13T22:14:00.524724+00:00 19994330.278149843216 27869999.999967947602 262864330.278114080429 1 60413.926406665 2024-04-13T22:14:01.535873+00:00 19994330.277838252485 27869999.999991189688 262864330.277825742960 1 60413.926418075 2024-04-13T22:14:02.521655+00:00 19994330.278249155730 27870000.000005304813 262864330.278250753880 1 60413.926429711 2024-04-13T22:14:03.527026+00:00 19994330.278281107545 27869999.999995265156 262864330.278272688389 1 60413.926441275 2024-04-13T22:14:04.526167+00:00 19994330.277902040631 27869999.999979961663 262864330.277878314257 1 60413.926452802 2024-04-13T22:14:05.522152+00:00 19994330.278103858232 27869999.999998494983 262864330.278098672628 1 60413.926464465 2024-04-13T22:14:06.529837+00:00 19994330.278087023646 27869999.999964255840 262864330.278047591448 1 60413.926475991 2024-04-13T22:14:07.525572+00:00 19994330.277940463275 27870000.000004269183 262864330.277941018343 1 60413.926487564 2024-04-13T22:14:08.525541+00:00 19994330.278084635735 27869999.999970253557 262864330.278051197529 1 60413.926499213 2024-04-13T22:14:09.532011+00:00 19994330.277923870832 27870000.000010088086 262864330.277930259705 1 60413.926510893 2024-04-13T22:14:10.541173+00:00 19994330.278035882860 27870000.000025853515 262864330.278058052063 1 60413.926522443 2024-04-13T22:14:11.539104+00:00 19994330.278099581599 27869999.999978147447 262864330.278074026108 1 60413.926533900 2024-04-13T22:14:12.528969+00:00 19994330.278107147664 27870000.000019341707 262864330.278122782707 1 60413.926545465 2024-04-13T22:14:13.528227+00:00 19994330.278067883104 27870000.000002853572 262864330.278067052364 1 60413.926557022 2024-04-13T22:14:14.526720+00:00 19994330.278189685196 27870000.000002071261 262864330.278188079596 1 60413.926568560 2024-04-13T22:14:15.523599+00:00 19994330.277934581041 27870000.000037208200 262864330.277968078852 1 60413.926580165 2024-04-13T22:14:16.526225+00:00 19994330.278259575367 27869999.999987855554 262864330.278243720531 1 60413.926591682 2024-04-13T22:14:17.521302+00:00 19994330.277971316129 27869999.999988853931 262864330.277956485748 1 60413.926603341 2024-04-13T22:14:18.528623+00:00 19994330.278099708259 27870000.000003959984 262864330.278099983931 1 60413.926614895 2024-04-13T22:14:19.526884+00:00 19994330.278122905642 27869999.999994229525 262864330.278113424778 1 60413.926626412 2024-04-13T22:14:20.521996+00:00 19994330.278286509216 27869999.999961592257 262864330.278244405985 1 60413.926638164 2024-04-13T22:14:21.537332+00:00 19994330.278265379369 27870000.000010147691 262864330.278271824121 1 60413.926649628 2024-04-13T22:14:22.527863+00:00 19994330.278030265123 27870000.000005487353 262864330.278032064438 1 60413.926661162 2024-04-13T22:14:23.524417+00:00 19994330.278140727431 27869999.999988216907 262864330.278125256300 1 60413.926672691 2024-04-13T22:14:24.520515+00:00 19994330.277810133994 27870000.000023268163 262864330.277829706669 1 60413.926684271 2024-04-13T22:14:25.521034+00:00 19994330.278084885329 27869999.999976649880 262864330.278057813644 1 60413.926695883 2024-04-13T22:14:26.524270+00:00 19994330.278483845294 27870000.000035900623 262864330.278516054153 1 60413.926707440 2024-04-13T22:14:27.522777+00:00 19994330.278117347509 27870000.000017158687 262864330.278130829334 1 60413.926719026 2024-04-13T22:14:28.523849+00:00 19994330.278041768819 27869999.999985452741 262864330.278023540974 1 60413.926730641 2024-04-13T22:14:29.527406+00:00 19994330.277977388352 27869999.999971199781 262864330.277944892645 1 60413.926742176 2024-04-13T22:14:30.523949+00:00 19994330.277952905744 27870000.000007353723 262864330.277956575155 1 60413.926753751 2024-04-13T22:14:31.524047+00:00 19994330.278128389269 27870000.000008475035 262864330.278133153915 1 60413.926765314 2024-04-13T22:14:32.523128+00:00 19994330.277963828295 27870000.000016063452 262864330.277976185083 1 60413.926776856 2024-04-13T22:14:33.520357+00:00 19994330.278208222240 27869999.999987479299 262864330.278192013502 1 60413.926788427 2024-04-13T22:14:34.520119+00:00 19994330.278039928526 27870000.000032842159 262864330.278069078922 1 60413.926800004 2024-04-13T22:14:35.520329+00:00 19994330.278058424592 27870000.000010922551 262864330.278065621853 1 60413.926811577 2024-04-13T22:14:36.520271+00:00 19994330.278103340417 27869999.999975066632 262864330.278074711561 1 60413.926823162 2024-04-13T22:14:37.521153+00:00 19994330.278078284115 27869999.999955665320 262864330.278030246496 1 60413.926834763 2024-04-13T22:14:38.523516+00:00 19994330.278151974082 27869999.999947145581 262864330.278095424175 1 60413.926846301 2024-04-13T22:14:39.520392+00:00 19994330.277828071266 27869999.999983951449 262864330.277808338404 1 60413.926857874 2024-04-13T22:14:40.520279+00:00 19994330.278102032840 27869999.999979555607 262864330.278077900410 1 60413.926869472 2024-04-13T22:14:41.522430+00:00 19994330.277912728488 27870000.000035591424 262864330.277944624424 1 60413.926881049 2024-04-13T22:14:42.522661+00:00 19994330.278043247759 27870000.000007260591 262864330.278046816587 1 60413.926892579 2024-04-13T22:14:43.518831+00:00 19994330.278211414814 27870000.000018227845 262864330.278225958347 1 60413.926904168 2024-04-13T22:14:44.520140+00:00 19994330.278007268906 27870000.000013716519 262864330.278017282486 1 60413.926915735 2024-04-13T22:14:45.519548+00:00 19994330.278012908995 27870000.000024251640 262864330.278033465147 1 60413.926927341 2024-04-13T22:14:46.522269+00:00 19994330.278198737651 27870000.000009797513 262864330.278204858303 1 60413.926938951 2024-04-13T22:14:47.525313+00:00 19994330.277885455638 27870000.000056728721 262864330.277938514948 1 60413.926950485 2024-04-13T22:14:48.521847+00:00 19994330.278020635247 27869999.999982662499 262864330.277999579906 1 60413.926962127 2024-04-13T22:14:49.527761+00:00 19994330.278161972761 27870000.000023983419 262864330.278182268143 1 60413.926973757 2024-04-13T22:14:50.532606+00:00 19994330.277865387499 27869999.999975539744 262864330.277837216854 1 60413.926985260 2024-04-13T22:14:51.526449+00:00 19994330.278138455003 27870000.000027075410 262864330.278161823750 1 60413.926996816 2024-04-13T22:14:52.524931+00:00 19994330.278011936694 27870000.000005215406 262864330.278013467789 1 60413.927008402 2024-04-13T22:14:53.525888+00:00 19994330.278040330857 27869999.999991063029 262864330.278027683496 1 60413.927019924 2024-04-13T22:14:54.521410+00:00 19994330.278098545969 27869999.999998301268 262864330.278093159199 1 60413.927031516 2024-04-13T22:14:55.523005+00:00 19994330.277977593243 27870000.000000096858 262864330.277973979712 1 60413.927043167 2024-04-13T22:14:56.529604+00:00 19994330.278132837266 27869999.999979767948 262864330.278108894825 1 60413.927054716 2024-04-13T22:14:57.527483+00:00 19994330.278161391616 27869999.999970592558 262864330.278128266335 1 60413.927066321 2024-04-13T22:14:58.530161+00:00 19994330.278127398342 27870000.000023689121 262864330.278147399426 1 60413.927077801 2024-04-13T22:14:59.521987+00:00 19994330.277901664376 27869999.999976962805 262864330.277874946594 1 60413.927089658 2024-04-13T22:15:00.546409+00:00 19994330.278018169105 27870000.000015888363 262864330.278030365705 1 60413.927101021 2024-04-13T22:15:01.528200+00:00 19994330.278008293360 27869999.999954607338 262864330.277959197760 1 60413.927112647 2024-04-13T22:15:02.532702+00:00 19994330.278165452182 27869999.999987699091 262864330.278149455786 1 60413.927124191 2024-04-13T22:15:03.530127+00:00 19994330.278151642531 27869999.999995294958 262864330.278143227100 1 60413.927135794 2024-04-13T22:15:04.532615+00:00 19994330.278067931533 27869999.999973028898 262864330.278037250042 1 60413.927147329 2024-04-13T22:15:05.529204+00:00 19994330.278193093836 27870000.000005979091 262864330.278195381165 1 60413.927158893 2024-04-13T22:15:06.528319+00:00 19994330.278157323599 27870000.000036139041 262864330.278189778328 1 60413.927170442 2024-04-13T22:15:07.526240+00:00 19994330.278083696961 27870000.000008963048 262864330.278088986874 1 60413.927182073 2024-04-13T22:15:08.531139+00:00 19994330.278146337718 27870000.000022947788 262864330.278165578842 1 60413.927193624 2024-04-13T22:15:09.529073+00:00 19994330.277946922928 27870000.000021327287 262864330.277964562178 1 60413.927205132 2024-04-13T22:15:10.523430+00:00 19994330.278212059289 27870000.000002577901 262864330.278210937977 1 60413.927216716 2024-04-13T22:15:11.524257+00:00 19994330.277799319476 27869999.999923165888 262864330.277718782425 1 60413.927228395 2024-04-13T22:15:12.533339+00:00 19994330.278100240976 27869999.999992281199 262864330.278088837862 1 60413.927239872 2024-04-13T22:15:13.524899+00:00 19994330.278110515326 27870000.000001121312 262864330.278107941151 1 60413.927251446 2024-04-13T22:15:14.524925+00:00 19994330.277893807739 27870000.000070422888 262864330.277960538864 1 60413.927262974 2024-04-13T22:15:15.520980+00:00 19994330.278182849288 27869999.999959100038 262864330.278138279915 1 60413.927274600 2024-04-13T22:15:16.525447+00:00 19994330.278018858284 27870000.000063169748 262864330.278078347445 1 60413.927286174 2024-04-13T22:15:17.525409+00:00 19994330.278124928474 27869999.999983616173 262864330.278104841709 1 60413.927297739 2024-04-13T22:15:18.524672+00:00 19994330.278005704284 27870000.000002898276 262864330.278004884720 1 60413.927309337 2024-04-13T22:15:19.526687+00:00 19994330.278087340295 27870000.000028070062 262864330.278111726046 1 60413.927320931 2024-04-13T22:15:20.528432+00:00 19994330.278263397515 27870000.000000782311 262864330.278260469437 1 60413.927332504 2024-04-13T22:15:21.528308+00:00 19994330.278018064797 27870000.000007055700 262864330.278021425009 1 60413.927344039 2024-04-13T22:15:22.525000+00:00 19994330.277917478234 27869999.999973382801 262864330.277887165546 1 60413.927355579 2024-04-13T22:15:23.521987+00:00 19994330.278146684170 27870000.000003505498 262864330.278146505356 1 60413.927367183 2024-04-13T22:15:24.524599+00:00 19994330.277965169400 27869999.999998170882 262864330.277959644794 1 60413.927378779 2024-04-13T22:15:25.526505+00:00 19994330.277946285903 27870000.000009704381 262864330.277952313423 1 60413.927390275 2024-04-13T22:15:26.519762+00:00 19994330.278055384755 27869999.999997634441 262864330.278049349785 1 60413.927401876 2024-04-13T22:15:27.522095+00:00 19994330.278108477592 27870000.000012937933 262864330.278117716312 1 60413.927413450 2024-04-13T22:15:28.522095+00:00 19994330.278006114066 27869999.999989546835 262864330.277991950512 1 60413.927425014 2024-04-13T22:15:29.521216+00:00 19994330.278188843280 27870000.000023279339 262864330.278208434582 1 60413.927436654 2024-04-13T22:15:30.526929+00:00 19994330.278054643422 27870000.000037685037 262864330.278088629246 1 60413.927448209 2024-04-13T22:15:31.525291+00:00 19994330.277933411300 27869999.999975934625 262864330.277905642986 1 60413.927459786 2024-04-13T22:15:32.525501+00:00 19994330.277989063412 27869999.999973032624 262864330.277958393097 1 60413.927471354 2024-04-13T22:15:33.525001+00:00 19994330.278088662773 27869999.999968122691 262864330.278053075075 1 60413.927482931 2024-04-13T22:15:34.525215+00:00 19994330.277979072183 27869999.999980736524 262864330.277956128120 1 60413.927494446 2024-04-13T22:15:35.520107+00:00 19994330.278083555400 27869999.999951515347 262864330.278031378984 1 60413.927506243 2024-04-13T22:15:36.539386+00:00 19994330.277841050178 27870000.000005543232 262864330.277842909098 1 60413.927517676 2024-04-13T22:15:37.527202+00:00 19994330.278096720576 27869999.999977264553 262864330.278070271015 1 60413.927529216 2024-04-13T22:15:38.524229+00:00 19994330.278227318078 27870000.000068664551 262864330.278292298317 1 60413.927540780 2024-04-13T22:15:39.523352+00:00 19994330.278015099466 27869999.999982036650 262864330.277993440628 1 60413.927552431 2024-04-13T22:15:40.530042+00:00 19994330.278097648174 27870000.000022556633 262864330.278116524220 1 60413.927563924 2024-04-13T22:15:41.523051+00:00 19994330.278036113828 27870000.000004027039 262864330.278036445379 1 60413.927575480 2024-04-13T22:15:42.521463+00:00 19994330.278381120414 27869999.999966818839 262864330.278344243765 1 60413.927587069 2024-04-13T22:15:43.522779+00:00 19994330.277953475714 27869999.999983336776 262864330.277933120728 1 60413.927598639 2024-04-13T22:15:44.522447+00:00 19994330.278078261763 27870000.000020295382 262864330.278094857931 1 60413.927610274 2024-04-13T22:15:45.527675+00:00 19994330.277951892465 27870000.000005397946 262864330.277953594923 1 60413.927621803 2024-04-13T22:15:46.523749+00:00 19994330.277879316360 27869999.999964881688 262864330.277840524912 1 60413.927633448 2024-04-13T22:15:47.529886+00:00 19994330.277983713895 27869999.999998509884 262864330.277978539467 1 60413.927645023 2024-04-13T22:15:48.529950+00:00 19994330.278192307800 27870000.000017371029 262864330.278205990791 1 60413.927656675 2024-04-13T22:15:49.536732+00:00 19994330.278125651181 27870000.000018674880 262864330.278140634298 1 60413.927668193 2024-04-13T22:15:50.531908+00:00 19994330.278006799519 27870000.000013213605 262864330.278016299009 1 60413.927679742 2024-04-13T22:15:51.529732+00:00 19994330.277905147523 27869999.999996129423 262864330.277897566557 1 60413.927691382 2024-04-13T22:15:52.535430+00:00 19994330.278131246567 27869999.999993447214 262864330.278120994568 1 60413.927703052 2024-04-13T22:15:53.543675+00:00 19994330.278123483062 27870000.000034093857 262864330.278153896332 1 60413.927714510 2024-04-13T22:15:54.533691+00:00 19994330.277945395559 27869999.999995559454 262864330.277937263250 1 60413.927725920 2024-04-13T22:15:55.519429+00:00 19994330.278037592769 27870000.000004801899 262864330.278038680553 1 60413.927737599 2024-04-13T22:15:56.528575+00:00 19994330.278223987669 27869999.999949034303 262864330.278169333935 1 60413.927749118 2024-04-13T22:15:57.523834+00:00 19994330.278047963977 27870000.000015828758 262864330.278060078621 1 60413.927760920 2024-04-13T22:15:58.543500+00:00 19994330.278188440949 27870000.000033318996 262864330.278218060732 1 60413.927772403 2024-04-13T22:15:59.535607+00:00 19994330.278242807835 27870000.000022403896 262864330.278261512518 1 60413.927783881 2024-04-13T22:16:00.527291+00:00 19994330.278055571020 27870000.000030498952 262864330.278082370758 1 60413.927795447 2024-04-13T22:16:01.526616+00:00 19994330.277974314988 27869999.999978154898 262864330.277948766947 1 60413.927807085 2024-04-13T22:16:02.532120+00:00 19994330.278044242412 27870000.000023584813 262864330.278064131737 1 60413.927818591 2024-04-13T22:16:03.526232+00:00 19994330.277981288731 27869999.999995406717 262864330.277972996235 1 60413.927830169 2024-04-13T22:16:04.526573+00:00 19994330.278143033385 27869999.999972201884 262864330.278111517429 1 60413.927841708 2024-04-13T22:16:05.523564+00:00 19994330.278160165995 27870000.000038281083 262864330.278194725513 1 60413.927853254 2024-04-13T22:16:06.521131+00:00 19994330.278161354363 27870000.000031266361 262864330.278188914061 1 60413.927864880 2024-04-13T22:16:07.525636+00:00 19994330.277936454862 27870000.000011809170 262864330.277944564819 1 60413.927876498 2024-04-13T22:16:08.529378+00:00 19994330.278177216649 27870000.000004485250 262864330.278177976608 1 60413.927888062 2024-04-13T22:16:09.528562+00:00 19994330.278166867793 27870000.000024132431 262864330.278187304735 1 60413.927899565 2024-04-13T22:16:10.522397+00:00 19994330.278036009520 27870000.000006940216 262864330.278039246798 1 60413.927911228 2024-04-13T22:16:11.530089+00:00 19994330.278111290187 27869999.999983046204 262864330.278090626001 1 60413.927922796 2024-04-13T22:16:12.529623+00:00 19994330.278147850186 27870000.000001043081 262864330.278145194054 1 60413.927934286 2024-04-13T22:16:13.522332+00:00 19994330.278064962476 27869999.999985244125 262864330.278046518564 1 60413.927945875 2024-04-13T22:16:14.523569+00:00 19994330.277818236500 27869999.999956630170 262864330.277771174908 1 60413.927957553 2024-04-13T22:16:15.532605+00:00 19994330.278037700802 27869999.999936621636 262864330.277970612049 1 60413.927969349 2024-04-13T22:16:16.551745+00:00 19994330.278055701405 27869999.999956499785 262864330.278008490801 1 60413.927980599 2024-04-13T22:16:17.523757+00:00 19994330.277933608741 27869999.999999117106 262864330.277929008007 1 60413.927992522 2024-04-13T22:16:18.553914+00:00 19994330.278026811779 27869999.999994263053 262864330.278017401695 1 60413.928003960 2024-04-13T22:16:19.542186+00:00 19994330.278085116297 27869999.999998327345 262864330.278079748154 1 60413.928015296 2024-04-13T22:16:20.521568+00:00 19994330.278119925410 27870000.000000197440 262864330.278116434813 1 60413.928026896 2024-04-13T22:16:21.523768+00:00 19994330.278063837439 27870000.000034652650 262864330.278094798326 1 60413.928038536 2024-04-13T22:16:22.529495+00:00 19994330.278098754585 27870000.000023726374 262864330.278118789196 1 60413.928050083 2024-04-13T22:16:23.527171+00:00 19994330.278144679964 27870000.000037275255 262864330.278178274632 1 60413.928061636 2024-04-13T22:16:24.525349+00:00 19994330.277950864285 27869999.999978519976 262864330.277925670147 1 60413.928073228 2024-04-13T22:16:25.526900+00:00 19994330.278173699975 27869999.999987974763 262864330.278157949448 1 60413.928084755 2024-04-13T22:16:26.522879+00:00 19994330.278082150966 27870000.000000793487 262864330.278079271317 1 60413.928096389 2024-04-13T22:16:27.528061+00:00 19994330.278160158545 27869999.999965012074 262864330.278121471405 1 60413.928108020 2024-04-13T22:16:28.532895+00:00 19994330.277947884053 27870000.000025652349 262864330.277969837189 1 60413.928119482 2024-04-13T22:16:29.523306+00:00 19994330.277973957360 27870000.000007946044 262864330.277978211641 1 60413.928131092 2024-04-13T22:16:30.526359+00:00 19994330.277877710760 27869999.999988317490 262864330.277862340212 1 60413.928142593 2024-04-13T22:16:31.520029+00:00 19994330.278326414526 27870000.000029884279 262864330.278352618217 1 60413.928154169 2024-04-13T22:16:32.520226+00:00 19994330.278217270970 27870000.000031705946 262864330.278245270252 1 60413.928165756 2024-04-13T22:16:33.521286+00:00 19994330.278029620647 27870000.000022698194 262864330.278048634529 1 60413.928177382 2024-04-13T22:16:34.525788+00:00 19994330.278119850904 27870000.000036619604 262864330.278152793646 1 60413.928188957 2024-04-13T22:16:35.525915+00:00 19994330.278004966676 27870000.000003993511 262864330.278005272150 1 60413.928200482 2024-04-13T22:16:36.521683+00:00 19994330.278171103448 27869999.999986138195 262864330.278153538704 1 60413.928212127 2024-04-13T22:16:37.527788+00:00 19994330.278029616922 27870000.000019256026 262864330.278045177460 1 60413.928223651 2024-04-13T22:16:38.523452+00:00 19994330.277938187122 27869999.999987736344 262864330.277922213078 1 60413.928235191 2024-04-13T22:16:39.520517+00:00 19994330.277957033366 27869999.999962702394 262864330.277916014194 1 60413.928246926 2024-04-13T22:16:40.534397+00:00 19994330.278114255518 27869999.999969806522 262864330.278080374002 1 60413.928258414 2024-04-13T22:16:41.526976+00:00 19994330.277953956276 27869999.999977346510 262864330.277927607298 1 60413.928269929 2024-04-13T22:16:42.521876+00:00 19994330.278326060623 27870000.000006210059 262864330.278328567743 1 60413.928281659 2024-04-13T22:16:43.535375+00:00 19994330.278067622334 27870000.000005677342 262864330.278069585562 1 60413.928293146 2024-04-13T22:16:44.527823+00:00 19994330.277871768922 27869999.999962132424 262864330.277830183506 1 60413.928304634 2024-04-13T22:16:45.520377+00:00 19994330.277950830758 27869999.999929815531 262864330.277876943350 1 60413.928316249 2024-04-13T22:16:46.523918+00:00 19994330.278144020587 27869999.999988403171 262864330.278128743172 1 60413.928327803 2024-04-13T22:16:47.522191+00:00 19994330.278161462396 27869999.999996323138 262864330.278154104948 1 60413.928339378 2024-04-13T22:16:48.522296+00:00 19994330.278247646987 27869999.999982822686 262864330.278226792812 1 60413.928350971 2024-04-13T22:16:49.523886+00:00 19994330.277951356024 27869999.999984111637 262864330.277931779623 1 60413.928362548 2024-04-13T22:16:50.524124+00:00 19994330.278119798750 27869999.999973215163 262864330.278089314699 1 60413.928374175 2024-04-13T22:16:51.528712+00:00 19994330.278066650033 27869999.999989587814 262864330.278052568436 1 60413.928385926 2024-04-13T22:16:52.544043+00:00 19994330.277926448733 27870000.000034641474 262864330.277957379818 1 60413.928397243 2024-04-13T22:16:53.521800+00:00 19994330.278088115156 27870000.000006757677 262864330.278091192245 1 60413.928408912 2024-04-13T22:16:54.530054+00:00 19994330.277788016945 27870000.000063434243 262864330.277847737074 1 60413.928420582 2024-04-13T22:16:55.538259+00:00 19994330.278312504292 27870000.000015631318 262864330.278324425220 1 60413.928431996 2024-04-13T22:16:56.524441+00:00 19994330.277714580297 27870000.000020150095 262864330.277731031179 1 60413.928443660 2024-04-13T22:16:57.532233+00:00 19994330.278041169047 27870000.000006072223 262864330.278043568134 1 60413.928455247 2024-04-13T22:16:58.533338+00:00 19994330.277954261750 27869999.999987490475 262864330.277938038111 1 60413.928466741 2024-04-13T22:16:59.526417+00:00 19994330.277815815061 27869999.999993208796 262864330.277805328369 1 60413.928478247 2024-04-13T22:17:00.520566+00:00 19994330.278284933418 27870000.000013396144 262864330.278294652700 1 60413.928489855 2024-04-13T22:17:01.523440+00:00 19994330.278032846749 27870000.000003766268 262864330.278032898903 1 60413.928501385 2024-04-13T22:17:02.519681+00:00 19994330.278179675341 27869999.999997682869 262864330.278173655272 1 60413.928512999 2024-04-13T22:17:03.523078+00:00 19994330.278052508831 27870000.000012010336 262864330.278060823679 1 60413.928524612 2024-04-13T22:17:04.526451+00:00 19994330.278085887432 27870000.000034946948 262864330.278117150068 1 60413.928536123 2024-04-13T22:17:05.521034+00:00 19994330.277859270573 27870000.000026121736 262864330.277881681919 1 60413.928547724 2024-04-13T22:17:06.523350+00:00 19994330.278280101717 27870000.000020273030 262864330.278296679258 1 60413.928559300 2024-04-13T22:17:07.523561+00:00 19994330.278119899333 27869999.999984763563 262864330.278100967407 1 60413.928570850 2024-04-13T22:17:08.521423+00:00 19994330.278068881482 27870000.000014580786 262864330.278079748154 1 60413.928582419 2024-04-13T22:17:09.521031+00:00 19994330.278024930507 27869999.999989159405 262864330.278010398149 1 60413.928594003 2024-04-13T22:17:10.521912+00:00 19994330.278383500874 27869999.999995831400 262864330.278375625610 1 60413.928605654 2024-04-13T22:17:11.528501+00:00 19994330.277911279351 27870000.000003531575 262864330.277911096811 1 60413.928617252 2024-04-13T22:17:12.530581+00:00 19994330.277915302664 27869999.999957390130 262864330.277868986130 1 60413.928628878 2024-04-13T22:17:13.535029+00:00 19994330.278053879738 27870000.000020388514 262864330.278070569038 1 60413.928640465 2024-04-13T22:17:14.536221+00:00 19994330.278033699840 27869999.999967142940 262864330.277997165918 1 60413.928652001 2024-04-13T22:17:15.532859+00:00 19994330.278031930327 27869999.999987788498 262864330.278016030788 1 60413.928663730 2024-04-13T22:17:16.546252+00:00 19994330.278223752975 27869999.999974075705 262864330.278194129467 1 60413.928675048 2024-04-13T22:17:17.524135+00:00 19994330.278087668121 27870000.000000003725 262864330.278083980083 1 60413.928686591 2024-04-13T22:17:18.521433+00:00 19994330.278063777834 27870000.000010069460 262864330.278070151806 1 60413.928698154 2024-04-13T22:17:19.520521+00:00 19994330.278169780970 27870000.000006325543 262864330.278172403574 1 60413.928709805 2024-04-13T22:17:20.527124+00:00 19994330.277880754322 27869999.999991539866 262864330.277868598700 1 60413.928721376 2024-04-13T22:17:21.526921+00:00 19994330.278201121837 27869999.999999746680 262864330.278197199106 1 60413.928733118 2024-04-13T22:17:22.541380+00:00 19994330.278069287539 27870000.000001814216 262864330.278067409992 1 60413.928744514 2024-04-13T22:17:23.526072+00:00 19994330.277906764299 27870000.000011436641 262864330.277914524078 1 60413.928756112 2024-04-13T22:17:24.528121+00:00 19994330.278063837439 27869999.999981172383 262864330.278041303158 1 60413.928767653 2024-04-13T22:17:25.525257+00:00 19994330.278290111572 27869999.999990448356 262864330.278276890516 1 60413.928779205 2024-04-13T22:17:26.523343+00:00 19994330.278069563210 27869999.999985046685 262864330.278050899506 1 60413.928790834 2024-04-13T22:17:27.528034+00:00 19994330.278051976115 27869999.999998502433 262864330.278046786785 1 60413.928802503 2024-04-13T22:17:28.536233+00:00 19994330.278091408312 27870000.000053845346 262864330.278141558170 1 60413.928814062 2024-04-13T22:17:29.534973+00:00 19994330.278071187437 27870000.000039737672 262864330.278107225895 1 60413.928825500 2024-04-13T22:17:30.523252+00:00 19994330.278131406754 27870000.000013284385 262864330.278140991926 1 60413.928837046 2024-04-13T22:17:31.520827+00:00 19994330.277946509421 27869999.999965529889 262864330.277908325195 1 60413.928848704 2024-04-13T22:17:32.528019+00:00 19994330.278008438647 27870000.000041428953 262864330.278046160936 1 60413.928860213 2024-04-13T22:17:33.522385+00:00 19994330.278093736619 27870000.000011865050 262864330.278101891279 1 60413.928871890 2024-04-13T22:17:34.531254+00:00 19994330.278127618134 27869999.999994445592 262864330.278118371964 1 60413.928883431 2024-04-13T22:17:35.528461+00:00 19994330.278205752373 27870000.000005930662 262864330.278207987547 1 60413.928894947 2024-04-13T22:17:36.523448+00:00 19994330.278164129704 27870000.000014804304 262864330.278175234795 1 60413.928906552 2024-04-13T22:17:37.526157+00:00 19994330.278136402369 27869999.999996811152 262864330.278129518032 1 60413.928918308 2024-04-13T22:17:38.541772+00:00 19994330.278167258948 27870000.000032857060 262864330.278196394444 1 60413.928929750 2024-04-13T22:17:39.530377+00:00 19994330.278100945055 27870000.000040549785 262864330.278137803078 1 60413.928941276 2024-04-13T22:17:40.526265+00:00 19994330.277971714735 27870000.000031370670 262864330.277999401093 1 60413.928952873 2024-04-13T22:17:41.528248+00:00 19994330.278077792376 27870000.000013198704 262864330.278087288141 1 60413.928964488 2024-04-13T22:17:42.531786+00:00 19994330.278040740639 27869999.999965220690 262864330.278002262115 1 60413.928975967 2024-04-13T22:17:43.523560+00:00 19994330.277989611030 27869999.999993164092 262864330.277979075909 1 60413.928987600 2024-04-13T22:17:44.528674+00:00 19994330.278164815158 27869999.999947439879 262864330.278108537197 1 60413.928999228 2024-04-13T22:17:45.533334+00:00 19994330.277871433645 27869999.999936953187 262864330.277804672718 1 60413.929010880 2024-04-13T22:17:46.540060+00:00 19994330.278023347259 27869999.999986723065 262864330.278006374836 1 60413.929022359 2024-04-13T22:17:47.531848+00:00 19994330.278060987592 27870000.000027030706 262864330.278084337711 1 60413.929034027 2024-04-13T22:17:48.539924+00:00 19994330.277992930263 27870000.000030841678 262864330.278020083904 1 60413.929045463 2024-04-13T22:17:49.527959+00:00 19994330.278215035796 27870000.000047009438 262864330.278258323669 1 60413.929057063 2024-04-13T22:17:50.530199+00:00 19994330.278025418520 27870000.000034712255 262864330.278056442738 1 60413.929068661 2024-04-13T22:17:51.532308+00:00 19994330.278211541474 27870000.000046949834 262864330.278254777193 1 60413.929080152 2024-04-13T22:17:52.525132+00:00 19994330.278074722737 27870000.000040452927 262864330.278111457825 1 60413.929091684 2024-04-13T22:17:53.521492+00:00 19994330.278049021959 27870000.000008761883 262864330.278054088354 1 60413.929103275 2024-04-13T22:17:54.522970+00:00 19994330.277909744531 27870000.000020936131 262864330.277926981449 1 60413.929114918 2024-04-13T22:17:55.528943+00:00 19994330.278027970344 27869999.999949038029 262864330.277973324060 1 60413.929126443 2024-04-13T22:17:56.524702+00:00 19994330.278158385307 27869999.999939847738 262864330.278094559908 1 60413.929138108 2024-04-13T22:17:57.532525+00:00 19994330.278160333633 27870000.000004619360 262864330.278161257505 1 60413.929149870 2024-04-13T22:17:58.548803+00:00 19994330.278218854219 27870000.000007994473 262864330.278223156929 1 60413.929161338 2024-04-13T22:17:59.539624+00:00 19994330.278064388782 27870000.000021267682 262864330.278081983328 1 60413.929172771 2024-04-13T22:18:00.527434+00:00 19994330.278353247792 27869999.999987374991 262864330.278336912394 1 60413.929185020 2024-04-13T22:18:01.585709+00:00 19994330.277968771756 27870000.000039134175 262864330.278004199266 1 60413.929196001 2024-04-13T22:18:02.534448+00:00 19994330.278155114502 27870000.000027943403 262864330.278179377317 1 60413.929207677 2024-04-13T22:18:03.543319+00:00 19994330.277875393629 27870000.000036530197 262864330.277908235788 1 60413.929219110 2024-04-13T22:18:04.531108+00:00 19994330.278079308569 27869999.999991789460 262864330.278067380190 1 60413.929230651 2024-04-13T22:18:05.528217+00:00 19994330.278091348708 27870000.000025197864 262864330.278112858534 1 60413.929242269 2024-04-13T22:18:06.532071+00:00 19994330.278222300112 27870000.000012908131 262864330.278231501579 1 60413.929253797 2024-04-13T22:18:07.528028+00:00 19994330.277881901711 27869999.999975334853 262864330.277853518724 1 60413.929265424 2024-04-13T22:18:08.532631+00:00 19994330.278059046715 27869999.999993704259 262864330.278049051762 1 60413.929276980 2024-04-13T22:18:09.531018+00:00 19994330.278223130852 27869999.999989405274 262864330.278208822012 1 60413.929288537 2024-04-13T22:18:10.529624+00:00 19994330.278165958822 27869999.999993685633 262864330.278155952692 1 60413.929300142 2024-04-13T22:18:11.532328+00:00 19994330.278135426342 27869999.999956510961 262864330.278088241816 1 60413.929311715 2024-04-13T22:18:12.532171+00:00 19994330.277982134372 27870000.000016871840 262864330.277995318174 1 60413.929323277 2024-04-13T22:18:13.531149+00:00 19994330.277987480164 27869999.999988064170 262864330.277971863747 1 60413.929334733 2024-04-13T22:18:14.520907+00:00 19994330.278415028006 27870000.000018939376 262864330.278430283070 1 60413.929346488 2024-04-13T22:18:15.536591+00:00 19994330.278082512319 27870000.000041794032 262864330.278120607138 1 60413.929357941 2024-04-13T22:18:16.526139+00:00 19994330.278119888157 27869999.999993544072 262864330.278109729290 1 60413.929369593 2024-04-13T22:18:17.532806+00:00 19994330.277892235667 27869999.999962523580 262864330.277851045132 1 60413.929381090 2024-04-13T22:18:18.526210+00:00 19994330.278095092624 27870000.000003911555 262864330.278095304966 1 60413.929392628 2024-04-13T22:18:19.523043+00:00 19994330.278248272836 27870000.000020526350 262864330.278265118599 1 60413.929404229 2024-04-13T22:18:20.525416+00:00 19994330.278053537011 27869999.999998960644 262864330.278048813343 1 60413.929415775 2024-04-13T22:18:21.522954+00:00 19994330.278217345476 27870000.000030279160 262864330.278243929148 1 60413.929427702 2024-04-13T22:18:22.553415+00:00 19994330.278121728450 27869999.999997969717 262864330.278116017580 1 60413.929438902 2024-04-13T22:18:23.521121+00:00 19994330.277830265462 27870000.000046726316 262864330.277873307467 1 60413.929450471 2024-04-13T22:18:24.520724+00:00 19994330.278127323836 27870000.000007331371 262864330.278130948544 1 60413.929462150 2024-04-13T22:18:25.529771+00:00 19994330.278009951115 27870000.000008743256 262864330.278014987707 1 60413.929473614 2024-04-13T22:18:26.520266+00:00 19994330.278161726892 27869999.999979890883 262864330.278137922287 1 60413.929485205 2024-04-13T22:18:27.521696+00:00 19994330.277924694121 27869999.999931387603 262864330.277852386236 1 60413.929496787 2024-04-13T22:18:28.522435+00:00 19994330.278115190566 27870000.000018015504 262864330.278129488230 1 60413.929508341 2024-04-13T22:18:29.520667+00:00 19994330.278176326305 27869999.999959759414 262864330.278132408857 1 60413.929519961 2024-04-13T22:18:30.524630+00:00 19994330.277946840972 27869999.999993216246 262864330.277936339378 1 60413.929531489 2024-04-13T22:18:31.520604+00:00 19994330.278194949031 27869999.999987386167 262864330.278178632259 1 60413.929543059 2024-04-13T22:18:32.520299+00:00 19994330.277894541621 27870000.000029537827 262864330.277920365334 1 60413.929554650 2024-04-13T22:18:33.521762+00:00 19994330.278126191348 27869999.999992214143 262864330.278114706278 1 60413.929566207 2024-04-13T22:18:34.520291+00:00 19994330.278108417988 27870000.000011369586 262864330.278116106987 1 60413.929577791 2024-04-13T22:18:35.521174+00:00 19994330.278385601938 27870000.000050876290 262864330.278432786465 1 60413.929589380 2024-04-13T22:18:36.522372+00:00 19994330.277841601521 27870000.000023558736 262864330.277861446142 1 60413.929600965 2024-04-13T22:18:37.523354+00:00 19994330.278027933091 27869999.999997466803 262864330.278021693230 1 60413.929612546 2024-04-13T22:18:38.524001+00:00 19994330.277908992022 27869999.999963942915 262864330.277869224548 1 60413.929624163 2024-04-13T22:18:39.527672+00:00 19994330.278017487377 27869999.999981835485 262864330.277995616198 1 60413.929635671 2024-04-13T22:18:40.521953+00:00 19994330.277964245528 27870000.000023096800 262864330.277983635664 1 60413.929647222 2024-04-13T22:18:41.519980+00:00 19994330.278228241950 27869999.999973230064 262864330.278197795153 1 60413.929658811 2024-04-13T22:18:42.521261+00:00 19994330.278122745454 27870000.000035289675 262864330.278154343367 1 60413.929670372 2024-04-13T22:18:43.520119+00:00 19994330.277850501239 27870000.000007279217 262864330.277854084969 1 60413.929681952 2024-04-13T22:18:44.520678+00:00 19994330.277974784374 27870000.000044073910 262864330.278015166521 1 60413.929693561 2024-04-13T22:18:45.523658+00:00 19994330.278020672500 27870000.000025503337 262864330.278042495251 1 60413.929705095 2024-04-13T22:18:46.520251+00:00 19994330.277953580022 27870000.000011757016 262864330.277961611748 1 60413.929716683 2024-04-13T22:18:47.521406+00:00 19994330.277989882976 27870000.000008188188 262864330.277994394302 1 60413.929728294 2024-04-13T22:18:48.524561+00:00 19994330.278121441603 27870000.000010196120 262864330.278127938509 1 60413.929739862 2024-04-13T22:18:49.524053+00:00 19994330.278162915260 27870000.000017903745 262864330.278177142143 1 60413.929751420 2024-04-13T22:18:50.522697+00:00 19994330.277871225029 27870000.000028885901 262864330.277896404266 1 60413.929762968 2024-04-13T22:18:51.520449+00:00 19994330.278026808053 27869999.999967262149 262864330.277990400791 1 60413.929774560 2024-04-13T22:18:52.522035+00:00 19994330.278038214892 27869999.999992202967 262864330.278026700020 1 60413.929786141 2024-04-13T22:18:53.522631+00:00 19994330.278201218694 27870000.000009924173 262864330.278207451105 1 60413.929797733 2024-04-13T22:18:54.524147+00:00 19994330.278099425137 27870000.000024370849 262864330.278120100498 1 60413.929809247 2024-04-13T22:18:55.518911+00:00 19994330.278088167310 27870000.000008493662 262864330.278092980385 1 60413.929820832 2024-04-13T22:18:56.519900+00:00 19994330.278199404478 27870000.000006534159 262864330.278202235699 1 60413.929832414 2024-04-13T22:18:57.520527+00:00 19994330.278198719025 27869999.999998424202 262864330.278193444014 1 60413.929843985 2024-04-13T22:18:58.520265+00:00 19994330.277917407453 27870000.000036384910 262864330.277950108051 1 60413.929855586 2024-04-13T22:18:59.522661+00:00 19994330.278028156608 27869999.999999776483 262864330.278024226427 1 60413.929867130 2024-04-13T22:19:00.519991+00:00 19994330.278126191348 27869999.999944314361 262864330.278066813946 1 60413.929878769 2024-04-13T22:19:01.525624+00:00 19994330.278164364398 27870000.000020291656 262864330.278180956841 1 60413.929890307 2024-04-13T22:19:02.522511+00:00 19994330.278107635677 27870000.000028695911 262864330.278132647276 1 60413.929901951 2024-04-13T22:19:03.528580+00:00 19994330.278009872884 27869999.999995216727 262864330.278001397848 1 60413.929913505 2024-04-13T22:19:04.526807+00:00 19994330.277965914458 27870000.000040467829 262864330.278002679348 1 60413.929925031 2024-04-13T22:19:05.522629+00:00 19994330.278285045177 27870000.000019140542 262864330.278300493956 1 60413.929936608 2024-04-13T22:19:06.522939+00:00 19994330.277950040996 27869999.999991390854 262864330.277937740088 1 60413.929948234 2024-04-13T22:19:07.527465+00:00 19994330.278110418469 27870000.000004149973 262864330.278110861778 1 60413.929959896 2024-04-13T22:19:08.535065+00:00 19994330.277984425426 27869999.999991014600 262864330.277971744537 1 60413.929971299 2024-04-13T22:19:09.520223+00:00 19994330.278010021895 27870000.000017400831 262864330.278023719788 1 60413.929982928 2024-04-13T22:19:10.524967+00:00 19994330.278034459800 27870000.000025913119 262864330.278056681156 1 60413.929994445 2024-04-13T22:19:11.520072+00:00 19994330.278294116259 27869999.999978460371 262864330.278268873692 1 60413.930006112 2024-04-13T22:19:12.528081+00:00 19994330.277990520000 27869999.999971441925 262864330.277958273888 1 60413.930017598 2024-04-13T22:19:13.520516+00:00 19994330.277929991484 27869999.999991375953 262864330.277917683125 1 60413.930029221 2024-04-13T22:19:14.524734+00:00 19994330.278216280043 27870000.000029239804 262864330.278241813183 1 60413.930040758 2024-04-13T22:19:15.521476+00:00 19994330.278138387948 27870000.000004775822 262864330.278139472008 1 60413.930052318 2024-04-13T22:19:16.520246+00:00 19994330.278055179864 27869999.999963294715 262864330.278014779091 1 60413.930063953 2024-04-13T22:19:17.525522+00:00 19994330.278080552816 27870000.000011075288 262864330.278087943792 1 60413.930075467 2024-04-13T22:19:18.520305+00:00 19994330.277939569205 27869999.999991625547 262864330.277927488089 1 60413.930087106 2024-04-13T22:19:19.525943+00:00 19994330.278056103736 27870000.000000815839 262864330.278053224087 1 60413.930098630 2024-04-13T22:19:20.521673+00:00 19994330.278202962130 27869999.999984089285 262864330.278183341026 1 60413.930110228 2024-04-13T22:19:21.523713+00:00 19994330.278038732708 27869999.999993477017 262864330.278028517962 1 60413.930121772 2024-04-13T22:19:22.521119+00:00 19994330.277946658432 27869999.999975085258 262864330.277918040752 1 60413.930133351 2024-04-13T22:19:23.521487+00:00 19994330.278141759336 27869999.999937325716 262864330.278075397015 1 60413.930144930 2024-04-13T22:19:24.521957+00:00 19994330.277806919068 27869999.999993238598 262864330.277796447277 1 60413.930156552 2024-04-13T22:19:25.526094+00:00 19994330.278127301484 27869999.999961543828 262864330.278085172176 1 60413.930168180 2024-04-13T22:19:26.530738+00:00 19994330.278011105955 27869999.999944619834 262864330.277952045202 1 60413.930179760 2024-04-13T22:19:27.531257+00:00 19994330.278288759291 27870000.000014703721 262864330.278299748898 1 60413.930191409 2024-04-13T22:19:28.537716+00:00 19994330.277963042259 27869999.999995224178 262864330.277954578400 1 60413.930202943 2024-04-13T22:19:29.534247+00:00 19994330.277945671231 27870000.000036798418 262864330.277978777885 1 60413.930214439 2024-04-13T22:19:30.527543+00:00 19994330.278084117919 27870000.000033352524 262864330.278113782406 1 60413.930225962 2024-04-13T22:19:31.523109+00:00 19994330.278151005507 27869999.999975517392 262864330.278122812510 1 60413.930237550 2024-04-13T22:19:32.524337+00:00 19994330.277811780572 27869999.999991472811 262864330.277799546719 1 60413.930249197 2024-04-13T22:19:33.530653+00:00 19994330.278146170080 27869999.999985959381 262864330.278128445148 1 60413.930260761 2024-04-13T22:19:34.529729+00:00 19994330.278166901320 27869999.999989517033 262864330.278152704239 1 60413.930272240 2024-04-13T22:19:35.521526+00:00 19994330.278011370450 27870000.000028502196 262864330.278036177158 1 60413.930283970 2024-04-13T22:19:36.534981+00:00 19994330.278138279915 27869999.999999850988 262864330.278134435415 1 60413.930295389 2024-04-13T22:19:37.521641+00:00 19994330.278140999377 27870000.000002257526 262864330.278139561415 1 60413.930307053 2024-04-13T22:19:38.529402+00:00 19994330.277987882495 27870000.000016279519 262864330.278000473976 1 60413.930318648 2024-04-13T22:19:39.531163+00:00 19994330.278117984533 27869999.999969772995 262864330.278084069490 1 60413.930330275 2024-04-13T22:19:40.535766+00:00 19994330.278083991259 27870000.000037029386 262864330.278117299080 1 60413.930341703 2024-04-13T22:19:41.523109+00:00 19994330.278213944286 27869999.999988738447 262864330.278198987246 1 60413.930353307 2024-04-13T22:19:42.525746+00:00 19994330.278092704713 27870000.000026792288 262864330.278115808964 1 60413.930364918 2024-04-13T22:19:43.528943+00:00 19994330.278067022562 27869999.999993715435 262864330.278057038784 1 60413.930376524 2024-04-13T22:19:44.531644+00:00 19994330.278006799519 27870000.000008668751 262864330.278011769056 1 60413.930388106 2024-04-13T22:19:45.532388+00:00 19994330.278039667755 27869999.999975334853 262864330.278011292219 1 60413.930399633 2024-04-13T22:19:46.528251+00:00 19994330.277886502445 27869999.999983590096 262864330.277866393328 1 60413.930411205 2024-04-13T22:19:47.528129+00:00 19994330.278076089919 27870000.000012937933 262864330.278085321188 1 60413.930422814 2024-04-13T22:19:48.531082+00:00 19994330.277902778238 27869999.999985564500 262864330.277884662151 1 60413.930434403 2024-04-13T22:19:49.532429+00:00 19994330.278368331492 27870000.000007044524 262864330.278371661901 1 60413.930446079 2024-04-13T22:19:50.541216+00:00 19994330.278037987649 27870000.000021200627 262864330.278055489063 1 60413.930457459 2024-04-13T22:19:51.524451+00:00 19994330.278274025768 27870000.000009108335 262864330.278279453516 1 60413.930469054 2024-04-13T22:19:52.526251+00:00 19994330.278101336211 27869999.999978195876 262864330.278075814247 1 60413.930480609 2024-04-13T22:19:53.524641+00:00 19994330.277945362031 27869999.999965824187 262864330.277907490730 1 60413.930492278 2024-04-13T22:19:54.532811+00:00 19994330.277921169996 27870000.000020995736 262864330.277938455343 1 60413.930503781 2024-04-13T22:19:55.526673+00:00 19994330.277964908630 27870000.000024706125 262864330.277985930443 1 60413.930515344 2024-04-13T22:19:56.525714+00:00 19994330.278080102056 27869999.999978817999 262864330.278055220842 1 60413.930527176 2024-04-13T22:19:57.547987+00:00 19994330.278092321008 27869999.999978549778 262864330.278067171574 1 60413.930538598 2024-04-13T22:19:58.534839+00:00 19994330.278175126761 27869999.999996267259 262864330.278167694807 1 60413.930550125 2024-04-13T22:19:59.530798+00:00 19994330.277859266847 27869999.999993536621 262864330.277849107981 1 60413.930561675 2024-04-13T22:20:00.528680+00:00 19994330.278115909547 27869999.999992173165 262864330.278104364872 1 60413.930573243 2024-04-13T22:20:01.528151+00:00 19994330.278009541333 27870000.000019628555 262864330.278025478125 1 60413.930584984 2024-04-13T22:20:02.542601+00:00 19994330.278144873679 27869999.999989636242 262864330.278130799532 1 60413.930596422 2024-04-13T22:20:03.530906+00:00 19994330.278115920722 27869999.999996520579 262864330.278108745813 1 60413.930607980 2024-04-13T22:20:04.529492+00:00 19994330.277964878827 27869999.999953549355 262864330.277914732695 1 60413.930619530 2024-04-13T22:20:05.527394+00:00 19994330.278186105192 27869999.999999992549 262864330.278182417154 1 60413.930631099 2024-04-13T22:20:06.526998+00:00 19994330.277779497206 27870000.000007122755 262864330.277782917023 1 60413.930642667 2024-04-13T22:20:07.526417+00:00 19994330.278020452708 27869999.999961946160 262864330.277978688478 1 60413.930654213 2024-04-13T22:20:08.524017+00:00 19994330.277878746390 27869999.999987285584 262864330.277862310410 1 60413.930665739 2024-04-13T22:20:09.519841+00:00 19994330.278195805848 27870000.000010401011 262864330.278202503920 1 60413.930677364 2024-04-13T22:20:10.524259+00:00 19994330.278216410428 27869999.999996449798 262864330.278209179640 1 60413.930688931 2024-04-13T22:20:11.523663+00:00 19994330.277922317386 27869999.999929957092 262864330.277848601341 1 60413.930700555 2024-04-13T22:20:12.527909+00:00 19994330.278275974095 27870000.000029295683 262864330.278301566839 1 60413.930712142 2024-04-13T22:20:13.529019+00:00 19994330.278028000146 27870000.000025596470 262864330.278049916029 1 60413.930723628 2024-04-13T22:20:14.521418+00:00 19994330.278225816786 27869999.999964799732 262864330.278186917305 1 60413.930735190 2024-04-13T22:20:15.520463+00:00 19994330.278178505599 27869999.999984379858 262864330.278159201145 1 60413.930747135 2024-04-13T22:20:16.552468+00:00 19994330.277988001704 27870000.000004556030 262864330.277988851070 1 60413.930758378 2024-04-13T22:20:17.523805+00:00 19994330.278115034103 27869999.999992724508 262864330.278104066849 1 60413.930769974 2024-04-13T22:20:18.525764+00:00 19994330.277959302068 27869999.999952819198 262864330.277908444405 1 60413.930781608 2024-04-13T22:20:19.530888+00:00 19994330.278023526073 27870000.000012267381 262864330.278032124043 1 60413.930793095 2024-04-13T22:20:20.523406+00:00 19994330.277854628861 27869999.999992832541 262864330.277843773365 1 60413.930804640 2024-04-13T22:20:21.520903+00:00 19994330.277901846915 27870000.000062484294 262864330.277960658073 1 60413.930816358 2024-04-13T22:20:22.533316+00:00 19994330.278163120151 27869999.999996367842 262864330.278155803680 1 60413.930827836 2024-04-13T22:20:23.525044+00:00 19994330.278012033552 27869999.999974828213 262864330.277983158827 1 60413.930839397 2024-04-13T22:20:24.523913+00:00 19994330.278025783598 27870000.000005226582 262864330.278027296066 1 60413.930850944 2024-04-13T22:20:25.521525+00:00 19994330.278016209602 27870000.000045008957 262864330.278057515621 1 60413.930862516 2024-04-13T22:20:26.521357+00:00 19994330.278237778693 27870000.000030845404 262864330.278264939785 1 60413.930874107 2024-04-13T22:20:27.522839+00:00 19994330.278034456074 27869999.999967731535 262864330.277998477221 1 60413.930885669 2024-04-13T22:20:28.521767+00:00 19994330.278083223850 27870000.000009562820 262864330.278089106083 1 60413.930897236 2024-04-13T22:20:29.521156+00:00 19994330.278139777482 27869999.999993059784 262864330.278129130602 1 60413.930909101 2024-04-13T22:20:30.546328+00:00 19994330.277840804309 27870000.000015191734 262864330.277852296829 1 60413.930920470 2024-04-13T22:20:31.528552+00:00 19994330.278082821518 27869999.999984461814 262864330.278063595295 1 60413.930931970 2024-04-13T22:20:32.522183+00:00 19994330.278153214604 27870000.000011816621 262864330.278161317110 1 60413.930943697 2024-04-13T22:20:33.535396+00:00 19994330.277970951051 27870000.000015802681 262864330.277983039618 1 60413.930955198 2024-04-13T22:20:34.529132+00:00 19994330.278175696731 27870000.000062655658 262864330.278234660625 1 60413.930966784 2024-04-13T22:20:35.530173+00:00 19994330.278136409819 27869999.999993011355 262864330.278125733137 1 60413.930978280 2024-04-13T22:20:36.523416+00:00 19994330.278003346175 27869999.999987371266 262864330.277987003326 1 60413.930989884 2024-04-13T22:20:37.525946+00:00 19994330.278103429824 27869999.999922569841 262864330.278022319078 1 60413.931001508 2024-04-13T22:20:38.530284+00:00 19994330.278143882751 27869999.999992001802 262864330.278132200241 1 60413.931012988 2024-04-13T22:20:39.522196+00:00 19994330.278229676187 27869999.999967291951 262864330.278193265200 1 60413.931024627 2024-04-13T22:20:40.527767+00:00 19994330.277874831110 27869999.999988786876 262864330.277859926224 1 60413.931036260 2024-04-13T22:20:41.532834+00:00 19994330.278068680316 27870000.000038322061 262864330.278103321791 1 60413.931047866 2024-04-13T22:20:42.535656+00:00 19994330.277972739190 27870000.000031530857 262864330.278000563383 1 60413.931059407 2024-04-13T22:20:43.532785+00:00 19994330.278056766838 27870000.000039048493 262864330.278092116117 1 60413.931070957 2024-04-13T22:20:44.530708+00:00 19994330.278000701219 27870000.000017508864 262864330.278014540672 1 60413.931082537 2024-04-13T22:20:45.531250+00:00 19994330.278143223375 27870000.000015851110 262864330.278155386448 1 60413.931094103 2024-04-13T22:20:46.530519+00:00 19994330.278282187879 27870000.000011134893 262864330.278289645910 1 60413.931105635 2024-04-13T22:20:47.526821+00:00 19994330.278057817370 27869999.999955862761 262864330.278009980917 1 60413.931117164 2024-04-13T22:20:48.522918+00:00 19994330.278058331460 27869999.999984636903 262864330.278039246798 1 60413.931128864 2024-04-13T22:20:49.533838+00:00 19994330.277873821557 27869999.999988093972 262864330.277858197689 1 60413.931140459 2024-04-13T22:20:50.535620+00:00 19994330.278154622763 27870000.000034004450 262864330.278184920549 1 60413.931151950 2024-04-13T22:20:51.528453+00:00 19994330.277901757509 27869999.999948810786 262864330.277846872807 1 60413.931163507 2024-04-13T22:20:52.526990+00:00 19994330.277979984879 27870000.000030353665 262864330.278006613255 1 60413.931175075 2024-04-13T22:20:53.526446+00:00 19994330.278101418167 27870000.000025372952 262864330.278123080730 1 60413.931186649 2024-04-13T22:20:54.526464+00:00 19994330.277920126915 27870000.000023018569 262864330.277939438820 1 60413.931198299 2024-04-13T22:20:55.533082+00:00 19994330.278144609183 27870000.000014230609 262864330.278155148029 1 60413.931209817 2024-04-13T22:20:56.528149+00:00 19994330.278010923415 27870000.000006508082 262864330.278013736010 1 60413.931221671 2024-04-13T22:20:57.552427+00:00 19994330.278091039509 27870000.000045046210 262864330.278132408857 1 60413.931232974 2024-04-13T22:20:58.528973+00:00 19994330.278021335602 27870000.000005837530 262864330.278023481369 1 60413.931244517 2024-04-13T22:20:59.526299+00:00 19994330.278163537383 27869999.999993033707 262864330.278152883053 1 60413.931256221 2024-04-13T22:21:00.537495+00:00 19994330.277921337634 27869999.999972335994 262864330.277889996767 1 60413.931267734 2024-04-13T22:21:01.532242+00:00 19994330.278058949858 27869999.999948959798 262864330.278004199266 1 60413.931279204 2024-04-13T22:21:02.523190+00:00 19994330.278058696538 27869999.999996606261 262864330.278051614761 1 60413.931290825 2024-04-13T22:21:03.527307+00:00 19994330.277870152146 27869999.999961402267 262864330.277827858925 1 60413.931302369 2024-04-13T22:21:04.524703+00:00 19994330.278295647353 27870000.000034481287 262864330.278326421976 1 60413.931313931 2024-04-13T22:21:05.523604+00:00 19994330.277927622199 27869999.999982837588 262864330.277906775475 1 60413.931325478 2024-04-13T22:21:06.521275+00:00 19994330.278135750443 27870000.000008288771 262864330.278140336275 1 60413.931337096 2024-04-13T22:21:07.525052+00:00 19994330.278059195727 27870000.000005539507 262864330.278061032295 1 60413.931348650 2024-04-13T22:21:08.523323+00:00 19994330.278149958700 27869999.999990329146 262864330.278136610985 1 60413.931360267 2024-04-13T22:21:09.527034+00:00 19994330.277994405478 27870000.000024322420 262864330.278015017509 1 60413.931371774 2024-04-13T22:21:10.521226+00:00 19994330.277960315347 27869999.999938979745 262864330.277895569801 1 60413.931383396 2024-04-13T22:21:11.525429+00:00 19994330.278087593615 27869999.999986160547 262864330.278070062399 1 60413.931394917 2024-04-13T22:21:12.520853+00:00 19994330.278084408492 27870000.000000130385 262864330.278080821037 1 60413.931406520 2024-04-13T22:21:13.523330+00:00 19994330.277989476919 27870000.000056665391 262864330.278042435646 1 60413.931418118 2024-04-13T22:21:14.525421+00:00 19994330.278172649443 27870000.000019527972 262864330.278188467026 1 60413.931429659 2024-04-13T22:21:15.522544+00:00 19994330.278009705245 27869999.999997250736 262864330.278003275394 1 60413.931441251 2024-04-13T22:21:16.524079+00:00 19994330.278284639120 27869999.999968063086 262864330.278248995543 1 60413.931452788 2024-04-13T22:21:17.520871+00:00 19994330.278067868203 27869999.999956183136 262864330.278020352125 1 60413.931464412 2024-04-13T22:21:18.525223+00:00 19994330.278122913092 27870000.000056359917 262864330.278175562620 1 60413.931475981 2024-04-13T22:21:19.524730+00:00 19994330.278149254620 27870000.000026319176 262864330.278171867132 1 60413.931487691 2024-04-13T22:21:20.536480+00:00 19994330.278015986085 27869999.999966580421 262864330.277978897095 1 60413.931499154 2024-04-13T22:21:21.526936+00:00 19994330.277861315757 27869999.999970145524 262864330.277827769518 1 60413.931510895 2024-04-13T22:21:22.541376+00:00 19994330.278188843280 27869999.999942265451 262864330.278127431870 1 60413.931522346 2024-04-13T22:21:23.530694+00:00 19994330.278177324682 27870000.000022299588 262864330.278195917606 1 60413.931533864 2024-04-13T22:21:24.525857+00:00 19994330.278174549341 27869999.999996099621 262864330.278166949749 1 60413.931545523 2024-04-13T22:21:25.533239+00:00 19994330.278147224337 27869999.999978758395 262864330.278122276068 1 60413.931556999 2024-04-13T22:21:26.524744+00:00 19994330.277993541211 27870000.000035569072 262864330.278025418520 1 60413.931568569 2024-04-13T22:21:27.524374+00:00 19994330.278067838401 27870000.000018246472 262864330.278082370758 1 60413.931580251 2024-04-13T22:21:28.533654+00:00 19994330.278043422848 27870000.000041466206 262864330.278081178665 1 60413.931591774 2024-04-13T22:21:29.529253+00:00 19994330.278033062816 27870000.000003669411 262864330.278033018112 1 60413.931603277 2024-04-13T22:21:30.523140+00:00 19994330.277949966490 27869999.999982416630 262864330.277928680182 1 60413.931614999 2024-04-13T22:21:31.535909+00:00 19994330.277932673693 27870000.000046446919 262864330.277975410223 1 60413.931626704 2024-04-13T22:21:32.547198+00:00 19994330.277992352843 27869999.999993562698 262864330.277982234955 1 60413.931638170 2024-04-13T22:21:33.537943+00:00 19994330.278110247105 27870000.000004772097 262864330.278111308813 1 60413.931649722 2024-04-13T22:21:34.536002+00:00 19994330.278002258390 27870000.000021822751 262864330.278020381927 1 60413.931661133 2024-04-13T22:21:35.521901+00:00 19994330.278149172664 27869999.999975427985 262864330.278120934963 1 60413.931672797 2024-04-13T22:21:36.529606+00:00 19994330.278225027025 27870000.000012516975 262864330.278233855963 1 60413.931684313 2024-04-13T22:21:37.524676+00:00 19994330.278018403798 27870000.000047706068 262864330.278062433004 1 60413.931695950 2024-04-13T22:21:38.530087+00:00 19994330.277974523604 27869999.999999187887 262864330.277970016003 1 60413.931707640 2024-04-13T22:21:39.540063+00:00 19994330.278219234198 27870000.000005833805 262864330.278221368790 1 60413.931719036 2024-04-13T22:21:40.524691+00:00 19994330.278068117797 27870000.000017482787 262864330.278081923723 1 60413.931730602 2024-04-13T22:21:41.524046+00:00 19994330.278058279306 27869999.999973576516 262864330.278028160334 1 60413.931742201 2024-04-13T22:21:42.526147+00:00 19994330.278103347868 27870000.000010754913 262864330.278110414743 1 60413.931753875 2024-04-13T22:21:43.534763+00:00 19994330.277942527086 27869999.999935839325 262864330.277874678373 1 60413.931765505 2024-04-13T22:21:44.539662+00:00 19994330.277934331447 27869999.999977476895 262864330.277908116579 1 60413.931777028 2024-04-13T22:21:45.535261+00:00 19994330.278153896332 27869999.999990765005 262864330.278140962124 1 60413.931788442 2024-04-13T22:21:46.521361+00:00 19994330.278124053031 27870000.000033576041 262864330.278153955936 1 60413.931800046 2024-04-13T22:21:47.523943+00:00 19994330.278031021357 27870000.000003304332 262864330.278030633926 1 60413.931811647 2024-04-13T22:21:48.526342+00:00 19994330.278174802661 27870000.000031340867 262864330.278202474117 1 60413.931823328 2024-04-13T22:21:49.535566+00:00 19994330.278059795499 27870000.000053450465 262864330.278109550476 1 60413.931834853 2024-04-13T22:21:50.531313+00:00 19994330.278102975339 27869999.999987456948 262864330.278086721897 1 60413.931847025 2024-04-13T22:21:51.582970+00:00 19994330.278039708734 27870000.000040158629 262864330.278076171875 1 60413.931857947 2024-04-13T22:21:52.526633+00:00 19994330.277937091887 27870000.000021688640 262864330.277955085039 1 60413.931869576 2024-04-13T22:21:53.531368+00:00 19994330.278072856367 27870000.000020325184 262864330.278089493513 1 60413.931881067 2024-04-13T22:21:54.524182+00:00 19994330.278168324381 27869999.999974712729 262864330.278139352798 1 60413.931892683 2024-04-13T22:21:55.527777+00:00 19994330.277999218553 27869999.999961160123 262864330.277956694365 1 60413.931904343 2024-04-13T22:21:56.535253+00:00 19994330.278254583478 27869999.999960135669 262864330.278210997581 1 60413.931915828 2024-04-13T22:21:57.527533+00:00 19994330.278055839241 27869999.999947331846 262864330.277999490499 1 60413.931927503 2024-04-13T22:21:58.536280+00:00 19994330.278141420335 27869999.999992635101 262864330.278130352497 1 60413.931939228 2024-04-13T22:21:59.549310+00:00 19994330.277944654226 27869999.999991118908 262864330.277932077646 1 60413.931950553 2024-04-13T22:22:00.527797+00:00 19994330.278181929141 27870000.000017695129 262864330.278195947409 1 60413.931962098 2024-04-13T22:22:01.525272+00:00 19994330.278194122016 27869999.999974858016 262864330.278165280819 1 60413.931973667 2024-04-13T22:22:02.524847+00:00 19994330.278050895780 27869999.999965969473 262864330.278013169765 1 60413.931985308 2024-04-13T22:22:03.530595+00:00 19994330.278010509908 27870000.000016715378 262864330.278023540974 1 60413.931996828 2024-04-13T22:22:04.525927+00:00 19994330.277967743576 27870000.000013470650 262864330.277977526188 1 60413.932008404 2024-04-13T22:22:05.526117+00:00 19994330.278037078679 27869999.999958619475 262864330.277992010117 1 60413.932020030 2024-04-13T22:22:06.530570+00:00 19994330.277926050127 27869999.999996487051 262864330.277918845415 1 60413.932031528 2024-04-13T22:22:07.523986+00:00 19994330.277956839651 27869999.999993611127 262864330.277946770191 1 60413.932043152 2024-04-13T22:22:08.528321+00:00 19994330.278136480600 27869999.999991696328 262864330.278124481440 1 60413.932054675 2024-04-13T22:22:09.523930+00:00 19994330.277891624719 27870000.000031143427 262864330.277919083834 1 60413.932066339 2024-04-13T22:22:10.531666+00:00 19994330.278192844242 27870000.000056821853 262864330.278245985508 1 60413.932077858 2024-04-13T22:22:11.526943+00:00 19994330.277926288545 27870000.000012572855 262864330.277935177088 1 60413.932089467 2024-04-13T22:22:12.529894+00:00 19994330.278141200542 27870000.000062134117 262864330.278199642897 1 60413.932101056 2024-04-13T22:22:13.531262+00:00 19994330.278127998114 27869999.999996565282 262864330.278120875359 1 60413.932112630 2024-04-13T22:22:14.531266+00:00 19994330.278159376234 27869999.999969370663 262864330.278125047684 1 60413.932124111 2024-04-13T22:22:15.523222+00:00 19994330.278344381601 27869999.999955508858 262864330.278296202421 1 60413.932135876 2024-04-13T22:22:16.539681+00:00 19994330.277886375785 27869999.999935910106 262864330.277818620205 1 60413.932147339 2024-04-13T22:22:17.530130+00:00 19994330.278020843863 27870000.000009883195 262864330.278027057648 1 60413.932158855 2024-04-13T22:22:18.525065+00:00 19994330.278097130358 27869999.999952495098 262864330.278045922518 1 60413.932170558 2024-04-13T22:22:19.536241+00:00 19994330.278117850423 27870000.000016488135 262864330.278130650520 1 60413.932181982 2024-04-13T22:22:20.523229+00:00 19994330.278174307197 27870000.000023119152 262864330.278193742037 1 60413.932193560 2024-04-13T22:22:21.523546+00:00 19994330.278142224997 27870000.000021543354 262864330.278160065413 1 60413.932205149 2024-04-13T22:22:22.524828+00:00 19994330.278218396008 27870000.000025529414 262864330.278240233660 1 60413.932216694 2024-04-13T22:22:23.522321+00:00 19994330.278116919100 27870000.000019825995 262864330.278133034706 1 60413.932228276 2024-04-13T22:22:24.523037+00:00 19994330.277782160789 27870000.000016655773 262864330.277795135975 1 60413.932239850 2024-04-13T22:22:25.523007+00:00 19994330.278023369610 27870000.000026844442 262864330.278046518564 1 60413.932251394 2024-04-13T22:22:26.520403+00:00 19994330.277981445193 27869999.999982740730 262864330.277960479259 1 60413.932262977 2024-04-13T22:22:27.521229+00:00 19994330.278238203377 27869999.999988391995 262864330.278222888708 1 60413.932274612 2024-04-13T22:22:28.526479+00:00 19994330.277947299182 27869999.999978583306 262864330.277922183275 1 60413.932286151 2024-04-13T22:22:29.523480+00:00 19994330.278024323285 27869999.999929722399 262864330.277950346470 1 60413.932297712 2024-04-13T22:22:30.522347+00:00 19994330.278098758310 27870000.000019345433 262864330.278114408255 1 60413.932309262 2024-04-13T22:22:31.520283+00:00 19994330.277957957238 27869999.999979972839 262864330.277934223413 1 60413.932320866 2024-04-13T22:22:32.522847+00:00 19994330.278105795383 27870000.000020477921 262864330.278122574091 1 60413.932332419 2024-04-13T22:22:33.520984+00:00 19994330.278148036450 27870000.000040955842 262864330.278185278177 1 60413.932344022 2024-04-13T22:22:34.523496+00:00 19994330.277962520719 27869999.999975200742 262864330.277934014797 1 60413.932355681 2024-04-13T22:22:35.530895+00:00 19994330.278160884976 27869999.999979414046 262864330.278136610985 1 60413.932367139 2024-04-13T22:22:36.520779+00:00 19994330.278352808207 27870000.000035218894 262864330.278384327888 1 60413.932378749 2024-04-13T22:22:37.523924+00:00 19994330.277854934335 27869999.999998603016 262864330.277849853039 1 60413.932390289 2024-04-13T22:22:38.520982+00:00 19994330.278124108911 27869999.999993059784 262864330.278113484383 1 60413.932401899 2024-04-13T22:22:39.524042+00:00 19994330.278174430132 27869999.999981701374 262864330.278152436018 1 60413.932413430 2024-04-13T22:22:40.520329+00:00 19994330.278029192239 27869999.999973095953 262864330.277998596430 1 60413.932425048 2024-04-13T22:22:41.524177+00:00 19994330.278061855584 27869999.999962814152 262864330.278020977974 1 60413.932436623 2024-04-13T22:22:42.524203+00:00 19994330.277951814234 27869999.999979935586 262864330.277928054333 1 60413.932448199 2024-04-13T22:22:43.524425+00:00 19994330.278192594647 27869999.999997306615 262864330.278186202049 1 60413.932459756 2024-04-13T22:22:44.522924+00:00 19994330.277937017381 27870000.000022042543 262864330.277955383062 1 60413.932471319 2024-04-13T22:22:45.521969+00:00 19994330.278275642544 27870000.000021342188 262864330.278293281794 1 60413.932482876 2024-04-13T22:22:46.520521+00:00 19994330.277966313064 27870000.000031679869 262864330.277994304895 1 60413.932494536 2024-04-13T22:22:47.527933+00:00 19994330.278276555240 27869999.999987024814 262864330.278259903193 1 60413.932506075 2024-04-13T22:22:48.524854+00:00 19994330.277997858822 27869999.999989718199 262864330.277983874083 1 60413.932517662 2024-04-13T22:22:49.525967+00:00 19994330.277986552566 27869999.999990593642 262864330.277973443270 1 60413.932529193 2024-04-13T22:22:50.522265+00:00 19994330.278370775282 27869999.999986976385 262864330.278354048729 1 60413.932540792 2024-04-13T22:22:51.524409+00:00 19994330.278182845563 27869999.999996848404 262864330.278175979853 1 60413.932552363 2024-04-13T22:22:52.524143+00:00 19994330.277862682939 27870000.000020734966 262864330.277879714966 1 60413.932563945 2024-04-13T22:22:53.524865+00:00 19994330.278061639518 27870000.000012014061 262864330.278069943190 1 60413.932575515 2024-04-13T22:22:54.524513+00:00 19994330.277899280190 27869999.999976389110 262864330.277871966362 1 60413.932587082 2024-04-13T22:22:55.523870+00:00 19994330.278057552874 27870000.000008117408 262864330.278061956167 1 60413.932598692 2024-04-13T22:22:56.527024+00:00 19994330.278017010540 27869999.999962948263 262864330.277976274490 1 60413.932610231 2024-04-13T22:22:57.524009+00:00 19994330.278074558824 27869999.999976187944 262864330.278047055006 1 60413.932621830 2024-04-13T22:22:58.526081+00:00 19994330.278233245015 27870000.000005684793 262864330.278235256672 1 60413.932633441 2024-04-13T22:22:59.529328+00:00 19994330.277965575457 27870000.000030227005 262864330.277992099524 1 60413.932645016 2024-04-13T22:23:00.529435+00:00 19994330.278012812138 27869999.999972883612 262864330.277981996536 1 60413.932656638 2024-04-13T22:23:01.533539+00:00 19994330.278060562909 27870000.000035170466 262864330.278092026711 1 60413.932668138 2024-04-13T22:23:02.527158+00:00 19994330.278082136065 27870000.000001881272 262864330.278080314398 1 60413.932679686 2024-04-13T22:23:03.524836+00:00 19994330.278110150248 27870000.000080823898 262864330.278187274933 1 60413.932691219 2024-04-13T22:23:04.521304+00:00 19994330.277888525277 27869999.999983027577 262864330.277867853642 1 60413.932702819 2024-04-13T22:23:05.523527+00:00 19994330.278057809919 27870000.000042688102 262864330.278096795082 1 60413.932714409 2024-04-13T22:23:06.524912+00:00 19994330.277915131301 27869999.999993234873 262864330.277904659510 1 60413.932725919 2024-04-13T22:23:07.519394+00:00 19994330.278217345476 27870000.000061169267 262864330.278274804354 1 60413.932737510 2024-04-13T22:23:08.520878+00:00 19994330.277931172401 27870000.000002812594 262864330.277930289507 1 60413.932749098 2024-04-13T22:23:09.522060+00:00 19994330.278097387403 27870000.000007692724 262864330.278101384640 1 60413.932760659 2024-04-13T22:23:10.520889+00:00 19994330.278087198734 27869999.999984823167 262864330.278068333864 1 60413.932772237 2024-04-13T22:23:11.521298+00:00 19994330.277990348637 27869999.999976914376 262864330.277963548899 1 60413.932783801 2024-04-13T22:23:12.520389+00:00 19994330.277874410152 27869999.999988820404 262864330.277859538794 1 60413.932795458 2024-04-13T22:23:13.527525+00:00 19994330.278203714639 27870000.000023297966 262864330.278223335743 1 60413.932806964 2024-04-13T22:23:14.521660+00:00 19994330.278076272458 27869999.999983303249 262864330.278055876493 1 60413.932818606 2024-04-13T22:23:15.527618+00:00 19994330.277954597026 27869999.999949276447 262864330.277900189161 1 60413.932830160 2024-04-13T22:23:16.525771+00:00 19994330.278154801577 27870000.000020962209 262864330.278172045946 1 60413.932841866 2024-04-13T22:23:17.537252+00:00 19994330.278031520545 27870000.000036038458 262864330.278063863516 1 60413.932853310 2024-04-13T22:23:18.525987+00:00 19994330.278079997748 27869999.999967478216 262864330.278043776751 1 60413.932864875 2024-04-13T22:23:19.525215+00:00 19994330.278062995523 27870000.000028725713 262864330.278088033199 1 60413.932876572 2024-04-13T22:23:20.535800+00:00 19994330.278110206127 27869999.999974112958 262864330.278080612421 1 60413.932888138 2024-04-13T22:23:21.535078+00:00 19994330.278081245720 27869999.999963022768 262864330.278040558100 1 60413.932899679 2024-04-13T22:23:22.532284+00:00 19994330.277960106730 27869999.999993808568 262864330.277950227261 1 60413.932911150 2024-04-13T22:23:23.523389+00:00 19994330.278139799833 27870000.000036682934 262864330.278172791004 1 60413.932922723 2024-04-13T22:23:24.523294+00:00 19994330.278105124831 27869999.999969486147 262864330.278070926666 1 60413.932934383 2024-04-13T22:23:25.530677+00:00 19994330.278060343117 27870000.000016983598 262864330.278073638678 1 60413.932945890 2024-04-13T22:23:26.524908+00:00 19994330.278046097606 27870000.000016249716 262864330.278058648109 1 60413.932957535 2024-04-13T22:23:27.531001+00:00 19994330.278329968452 27870000.000012442470 262864330.278338730335 1 60413.932969152 2024-04-13T22:23:28.534753+00:00 19994330.278085466474 27870000.000049743801 262864330.278131514788 1 60413.932980664 2024-04-13T22:23:29.529358+00:00 19994330.277988128364 27870000.000040654093 262864330.278025090694 1 60413.932992259 2024-04-13T22:23:30.531167+00:00 19994330.277970999479 27869999.999994173646 262864330.277961462736 1 60413.933003776 2024-04-13T22:23:31.526217+00:00 19994330.278034385294 27869999.999988682568 262864330.278019368649 1 60413.933015342 2024-04-13T22:23:32.525529+00:00 19994330.277775131166 27869999.999978400767 262864330.277749836445 1 60413.933026930 2024-04-13T22:23:33.526725+00:00 19994330.278254885226 27870000.000000499189 262864330.278251707554 1 60413.933038607 2024-04-13T22:23:34.535612+00:00 19994330.278112605214 27869999.999997526407 262864330.278106451035 1 60413.933050083 2024-04-13T22:23:35.527214+00:00 19994330.278238564730 27870000.000003863126 262864330.278238743544 1 60413.933061618 2024-04-13T22:23:36.523818+00:00 19994330.278132978827 27870000.000016603619 262864330.278145879507 1 60413.933073274 2024-04-13T22:23:37.530898+00:00 19994330.278043940663 27870000.000009946525 262864330.278050184250 1 60413.933084982 2024-04-13T22:23:38.542407+00:00 19994330.278014484793 27870000.000009387732 262864330.278020173311 1 60413.933096435 2024-04-13T22:23:39.532017+00:00 19994330.277786098421 27869999.999948114157 262864330.277730524540 1 60413.933107942 2024-04-13T22:23:40.526184+00:00 19994330.278194263577 27870000.000009175390 262864330.278199732304 1 60413.933119521 2024-04-13T22:23:41.526677+00:00 19994330.277833532542 27869999.999993063509 262864330.277822881937 1 60413.933131353 2024-04-13T22:23:42.548902+00:00 19994330.277950052172 27869999.999975856394 262864330.277922213078 1 60413.933142654 2024-04-13T22:23:43.525268+00:00 19994330.278094984591 27870000.000013470650 262864330.278104752302 1 60413.933154230 2024-04-13T22:23:44.525480+00:00 19994330.278392132372 27870000.000012513250 262864330.278400957584 1 60413.933165774 2024-04-13T22:23:45.522839+00:00 19994330.278004463762 27869999.999958440661 262864330.277959227562 1 60413.933177512 2024-04-13T22:23:46.537035+00:00 19994330.278097063303 27870000.000009045005 262864330.278102427721 1 60413.933188977 2024-04-13T22:23:47.527633+00:00 19994330.277976274490 27869999.999988250434 262864330.277960836887 1 60413.933200815 2024-04-13T22:23:48.550387+00:00 19994330.278055664152 27869999.999982453883 262864330.278034418821 1 60413.933212101 2024-04-13T22:23:49.525496+00:00 19994330.278091348708 27869999.999994967133 262864330.278082609177 1 60413.933223634 2024-04-13T22:23:50.522012+00:00 19994330.278070192784 27869999.999973803759 262864330.278040289879 1 60413.933235272 2024-04-13T22:23:51.527512+00:00 19994330.278026465327 27870000.000020179898 262864330.278042942286 1 60413.933246849 2024-04-13T22:23:52.527784+00:00 19994330.278064697981 27869999.999967716634 262864330.278028726578 1 60413.933258414 2024-04-13T22:23:53.526957+00:00 19994330.278033569455 27870000.000002816319 262864330.278032660484 1 60413.933270043 2024-04-13T22:23:54.531692+00:00 19994330.278096258640 27869999.999966908246 262864330.278059482574 1 60413.933281600 2024-04-13T22:23:55.530206+00:00 19994330.278182435781 27869999.999973673373 262864330.278152436018 1 60413.933293182 2024-04-13T22:23:56.530977+00:00 19994330.278019413352 27870000.000011891127 262864330.278027594090 1 60413.933304938 2024-04-13T22:23:57.546656+00:00 19994330.278009988368 27869999.999971982092 262864330.277978271246 1 60413.933316357 2024-04-13T22:23:58.533262+00:00 19994330.278205584735 27869999.999992202967 262864330.278194069862 1 60413.933327820 2024-04-13T22:23:59.523663+00:00 19994330.277971189469 27870000.000036347657 262864330.278003841639 1 60413.933339500 2024-04-13T22:24:00.532830+00:00 19994330.277979169041 27870000.000030118972 262864330.278005599976 1 60413.933351022 2024-04-13T22:24:01.528335+00:00 19994330.277980875224 27869999.999994397163 262864330.277971565723 1 60413.933362558 2024-04-13T22:24:02.524998+00:00 19994330.277995839715 27870000.000002704561 262864330.277994871140 1 60413.933374241 2024-04-13T22:24:03.534473+00:00 19994330.278162874281 27870000.000036183745 262864330.278195351362 1 60413.933385698 2024-04-13T22:24:04.524330+00:00 19994330.278098341078 27869999.999982222915 262864330.278076887131 1 60413.933397299 2024-04-13T22:24:05.526638+00:00 19994330.277923554182 27870000.000013738871 262864330.277933597565 1 60413.933408934 2024-04-13T22:24:06.531848+00:00 19994330.277916975319 27869999.999968864024 262864330.277882128954 1 60413.933420488 2024-04-13T22:24:07.530135+00:00 19994330.278072286397 27869999.999982863665 262864330.278051465750 1 60413.933432045 2024-04-13T22:24:08.528673+00:00 19994330.277913440019 27870000.000002011657 262864330.277911782265 1 60413.933443578 2024-04-13T22:24:09.525171+00:00 19994330.278097737581 27870000.000004116446 262864330.278098165989 1 60413.933455179 2024-04-13T22:24:10.527410+00:00 19994330.278092954308 27870000.000002190471 262864330.278091460466 1 60413.933466787 2024-04-13T22:24:11.530457+00:00 19994330.278095036745 27870000.000037863851 262864330.278129190207 1 60413.933478298 2024-04-13T22:24:12.524922+00:00 19994330.278140082955 27869999.999980509281 262864330.278116881847 1 60413.933489887 2024-04-13T22:24:13.526228+00:00 19994330.278057612479 27869999.999964706600 262864330.278018623590 1 60413.933501414 2024-04-13T22:24:14.522157+00:00 19994330.278046458960 27870000.000020693988 262864330.278063446283 1 60413.933513011 2024-04-13T22:24:15.524122+00:00 19994330.278211981058 27869999.999964497983 262864330.278172791004 1 60413.933524657 2024-04-13T22:24:16.530360+00:00 19994330.278081852943 27870000.000005662441 262864330.278083831072 1 60413.933536164 2024-04-13T22:24:17.524533+00:00 19994330.277983512729 27869999.999985184520 262864330.277965009212 1 60413.933547688 2024-04-13T22:24:18.520214+00:00 19994330.277891680598 27870000.000001434237 262864330.277889430523 1 60413.933559312 2024-04-13T22:24:19.524513+00:00 19994330.278078231961 27870000.000016726553 262864330.278091251850 1 60413.933570929 2024-04-13T22:24:20.528309+00:00 19994330.277917761356 27869999.999992024153 262864330.277906090021 1 60413.933582490 2024-04-13T22:24:21.527173+00:00 19994330.278186514974 27870000.000028818846 262864330.278211653233 1 60413.933594177 2024-04-13T22:24:22.536855+00:00 19994330.278379283845 27870000.000005856156 262864330.278381437063 1 60413.933605570 2024-04-13T22:24:23.521228+00:00 19994330.278050888330 27870000.000002473593 262864330.278049677610 1 60413.933617141 2024-04-13T22:24:24.521014+00:00 19994330.277983862907 27869999.999967668205 262864330.277947843075 1 60413.933628810 2024-04-13T22:24:25.529162+00:00 19994330.277837190777 27870000.000015258789 262864330.277848750353 1 60413.933640315 2024-04-13T22:24:26.523195+00:00 19994330.278024598956 27869999.999982185662 262864330.278003096581 1 60413.933651923 2024-04-13T22:24:27.526127+00:00 19994330.278260216117 27870000.000000227243 262864330.278256773949 1 60413.933663477 2024-04-13T22:24:28.524378+00:00 19994330.277862410992 27869999.999963045120 262864330.277821749449 1 60413.933675012 2024-04-13T22:24:29.521002+00:00 19994330.278023406863 27870000.000003289431 262864330.278023004532 1 60413.933686680 2024-04-13T22:24:30.529177+00:00 19994330.278070736676 27869999.999996319413 262864330.278063356876 1 60413.933698166 2024-04-13T22:24:31.521559+00:00 19994330.278150033206 27869999.999986931682 262864330.278133273125 1 60413.933709727 2024-04-13T22:24:32.520421+00:00 19994330.277843639255 27869999.999976944178 262864330.277816891670 1 60413.933721364 2024-04-13T22:24:33.525874+00:00 19994330.277951229364 27870000.000053286552 262864330.278000831604 1 60413.933732924 2024-04-13T22:24:34.524620+00:00 19994330.278321646154 27870000.000026293099 262864330.278344243765 1 60413.933744470 2024-04-13T22:24:35.522197+00:00 19994330.277988970280 27870000.000049345195 262864330.278034627438 1 60413.933756036 2024-04-13T22:24:36.521541+00:00 19994330.277976386249 27870000.000022109598 262864330.277994811535 1 60413.933767614 2024-04-13T22:24:37.521833+00:00 19994330.278182540089 27869999.999966245145 262864330.278145074844 1 60413.933779237 2024-04-13T22:24:38.526112+00:00 19994330.278012674302 27870000.000025704503 262864330.278034657240 1 60413.933790877 2024-04-13T22:24:39.531807+00:00 19994330.277947556227 27869999.999973222613 262864330.277917087078 1 60413.933802337 2024-04-13T22:24:40.521903+00:00 19994330.278188288212 27870000.000033877790 262864330.278218477964 1 60413.933814018 2024-04-13T22:24:41.531125+00:00 19994330.278072923422 27870000.000029429793 262864330.278098672628 1 60413.933825546 2024-04-13T22:24:42.527186+00:00 19994330.278028521687 27869999.999998953193 262864330.278023779392 1 60413.933837117 2024-04-13T22:24:43.526866+00:00 19994330.278217300773 27870000.000023335218 262864330.278236925602 1 60413.933848696 2024-04-13T22:24:44.527337+00:00 19994330.278155282140 27869999.999955251813 262864330.278106808662 1 60413.933860306 2024-04-13T22:24:45.530400+00:00 19994330.277965635061 27870000.000010814518 262864330.277972757816 1 60413.933871848 2024-04-13T22:24:46.527607+00:00 19994330.278276544064 27870000.000008959323 262864330.278281807899 1 60413.933883431 2024-04-13T22:24:47.528474+00:00 19994330.278147432953 27869999.999958917499 262864330.278102666140 1 60413.933894939 2024-04-13T22:24:48.522744+00:00 19994330.278000805527 27870000.000011049211 262864330.278008162975 1 60413.933906543 2024-04-13T22:24:49.525338+00:00 19994330.278068140149 27869999.999943401664 262864330.278007864952 1 60413.933918067 2024-04-13T22:24:50.520982+00:00 19994330.278012149036 27869999.999986171722 262864330.277994632721 1 60413.933929717 2024-04-13T22:24:51.527563+00:00 19994330.278213977814 27869999.999965347350 262864330.278175622225 1 60413.933941213 2024-04-13T22:24:52.520820+00:00 19994330.278142280877 27869999.999972965568 262864330.278111547232 1 60413.933952787 2024-04-13T22:24:53.520830+00:00 19994330.278134271502 27870000.000051941723 262864330.278182506561 1 60413.933964419 2024-04-13T22:24:54.525786+00:00 19994330.278115458786 27870000.000009186566 262864330.278120934963 1 60413.933975946 2024-04-13T22:24:55.521694+00:00 19994330.278054118156 27869999.999991599470 262864330.278042018414 1 60413.933987536 2024-04-13T22:24:56.523053+00:00 19994330.278070162982 27870000.000009153038 262864330.278075605631 1 60413.933999198 2024-04-13T22:24:57.530764+00:00 19994330.278111025691 27869999.999986354262 262864330.278093695641 1 60413.934010676 2024-04-13T22:24:58.522433+00:00 19994330.278155546635 27869999.999990344048 262864330.278142184019 1 60413.934022235 2024-04-13T22:24:59.521110+00:00 19994330.277972560376 27870000.000018797815 262864330.277987658978 1 60413.934033820 2024-04-13T22:25:00.522060+00:00 19994330.278136506677 27869999.999945245683 262864330.278078079224 1 60413.934045494 2024-04-13T22:25:01.530639+00:00 19994330.278095886111 27870000.000018682331 262864330.278110861778 1 60413.934057078 2024-04-13T22:25:02.531562+00:00 19994330.278222803026 27869999.999937247485 262864330.278156340122 1 60413.934068656 2024-04-13T22:25:03.531867+00:00 19994330.277887213975 27870000.000024106354 262864330.277907639742 1 60413.934080225 2024-04-13T22:25:04.531449+00:00 19994330.278051897883 27869999.999994143844 262864330.278042376041 1 60413.934091777 2024-04-13T22:25:05.529498+00:00 19994330.277998562902 27870000.000037655234 262864330.278032541275 1 60413.934103390 2024-04-13T22:25:06.532932+00:00 19994330.278163254261 27870000.000014096498 262864330.278173655272 1 60413.934115019 2024-04-13T22:25:07.537594+00:00 19994330.278074219823 27869999.999991457909 262864330.278061985970 1 60413.934126467 2024-04-13T22:25:08.526748+00:00 19994330.278282176703 27870000.000014986843 262864330.278293460608 1 60413.934138021 2024-04-13T22:25:09.525004+00:00 19994330.278020314872 27870000.000001236796 262864330.278017878532 1 60413.934149574 2024-04-13T22:25:10.523151+00:00 19994330.278144042939 27869999.999999221414 262864330.278139561415 1 60413.934161162 2024-04-13T22:25:11.524442+00:00 19994330.278112005442 27870000.000012747943 262864330.278121054173 1 60413.934172736 2024-04-13T22:25:12.524348+00:00 19994330.278103619814 27870000.000001393259 262864330.278101325035 1 60413.934184293 2024-04-13T22:25:13.522890+00:00 19994330.277927625924 27870000.000031635165 262864330.277955591679 1 60413.934195871 2024-04-13T22:25:14.523242+00:00 19994330.277885995805 27869999.999990377575 262864330.277872681618 1 60413.934207430 2024-04-13T22:25:15.521939+00:00 19994330.278072834015 27870000.000079389662 262864330.278148531914 1 60413.934219034 2024-04-13T22:25:16.524553+00:00 19994330.278071325272 27870000.000015623868 262864330.278083235025 1 60413.934230644 2024-04-13T22:25:17.527652+00:00 19994330.278220262378 27870000.000022456050 262864330.278239041567 1 60413.934242215 2024-04-13T22:25:18.527381+00:00 19994330.278154466301 27870000.000012997538 262864330.278163760900 1 60413.934253730 2024-04-13T22:25:19.522312+00:00 19994330.277947049588 27870000.000036694109 262864330.277980029583 1 60413.934265324 2024-04-13T22:25:20.524031+00:00 19994330.278177648783 27869999.999981395900 262864330.278155356646 1 60413.934276870 2024-04-13T22:25:21.521507+00:00 19994330.278060931712 27869999.999977562577 262864330.278034806252 1 60413.934288437 2024-04-13T22:25:22.520958+00:00 19994330.277968127280 27870000.000016961247 262864330.277981400490 1 60413.934300056 2024-04-13T22:25:23.524860+00:00 19994330.278185233474 27870000.000019937754 262864330.278201460838 1 60413.934311613 2024-04-13T22:25:24.523347+00:00 19994330.278115194291 27869999.999955356121 262864330.278066843748 1 60413.934323162 2024-04-13T22:25:25.521190+00:00 19994330.278067849576 27869999.999999035150 262864330.278063207865 1 60413.934334756 2024-04-13T22:25:26.522903+00:00 19994330.278103347868 27870000.000023484230 262864330.278123140335 1 60413.934346397 2024-04-13T22:25:27.528696+00:00 19994330.278133954853 27870000.000016544014 262864330.278146803379 1 60413.934357915 2024-04-13T22:25:28.523853+00:00 19994330.278100110590 27869999.999990914017 262864330.278087317944 1 60413.934369507 2024-04-13T22:25:29.525406+00:00 19994330.278198387474 27869999.999978229403 262864330.278172940016 1 60413.934381164 2024-04-13T22:25:30.532534+00:00 19994330.278227165341 27870000.000003352761 262864330.278226792812 1 60413.934392715 2024-04-13T22:25:31.530602+00:00 19994330.277874551713 27870000.000015288591 262864330.277886152267 1 60413.934404356 2024-04-13T22:25:32.536398+00:00 19994330.278136454523 27870000.000023037195 262864330.278155803680 1 60413.934415784 2024-04-13T22:25:33.523748+00:00 19994330.277882497758 27870000.000007074326 262864330.277885854244 1 60413.934427337 2024-04-13T22:25:34.521952+00:00 19994330.277775485069 27869999.999966625124 262864330.277738422155 1 60413.934438968 2024-04-13T22:25:35.526865+00:00 19994330.278236262500 27869999.999997124076 262864330.278229713440 1 60413.934450564 2024-04-13T22:25:36.528684+00:00 19994330.277961734682 27869999.999961573631 262864330.277919620275 1 60413.934462117 2024-04-13T22:25:37.526914+00:00 19994330.278128437698 27869999.999990813434 262864330.278115570545 1 60413.934473630 2024-04-13T22:25:38.521642+00:00 19994330.278067044914 27869999.999992351979 262864330.278055697680 1 60413.934485210 2024-04-13T22:25:39.522131+00:00 19994330.278221748769 27870000.000010803342 262864330.278228849173 1 60413.934496853 2024-04-13T22:25:40.528041+00:00 19994330.277956556529 27869999.999988850206 262864330.277941703796 1 60413.934508418 2024-04-13T22:25:41.527338+00:00 19994330.278118766844 27869999.999955140054 262864330.278070211411 1 60413.934519962 2024-04-13T22:25:42.524748+00:00 19994330.277813702822 27869999.999982751906 262864330.277792751789 1 60413.934531539 2024-04-13T22:25:43.524968+00:00 19994330.278229076415 27870000.000000078231 262864330.278225481510 1 60413.934543143 2024-04-13T22:25:44.527611+00:00 19994330.278225146234 27869999.999993521720 262864330.278214991093 1 60413.934554651 2024-04-13T22:25:45.521901+00:00 19994330.277995981276 27869999.999990150332 262864330.277982443571 1 60413.934566217 2024-04-13T22:25:46.521187+00:00 19994330.277846083045 27869999.999939009547 262864330.277781426907 1 60413.934577782 2024-04-13T22:25:47.520325+00:00 19994330.277935363352 27870000.000035651028 262864330.277967303991 1 60413.934589368 2024-04-13T22:25:48.521386+00:00 19994330.278224647045 27870000.000034041703 262864330.278254985809 1 60413.934600937 2024-04-13T22:25:49.520955+00:00 19994330.278099011630 27870000.000013031065 262864330.278108328581 1 60413.934612510 2024-04-13T22:25:50.520863+00:00 19994330.277987632900 27870000.000074643642 262864330.278058588505 1 60413.934624072 2024-04-13T22:25:51.519791+00:00 19994330.278104361147 27870000.000000771135 262864330.278101444244 1 60413.934635669 2024-04-13T22:25:52.521787+00:00 19994330.277903433889 27869999.999995674938 262864330.277895420790 1 60413.934647206 2024-04-13T22:25:53.518619+00:00 19994330.278290167451 27870000.000040069222 262864330.278326511383 1 60413.934658830 2024-04-13T22:25:54.522900+00:00 19994330.278103291988 27869999.999994624406 262864330.278094232082 1 60413.934670401 2024-04-13T22:25:55.522679+00:00 19994330.278200540692 27870000.000014580786 262864330.278211414814 1 60413.934681963 2024-04-13T22:25:56.521630+00:00 19994330.278221018612 27870000.000001545995 262864330.278218865395 1 60413.934693607 2024-04-13T22:25:57.527583+00:00 19994330.277958817780 27870000.000019822270 262864330.277974933386 1 60413.934705112 2024-04-13T22:25:58.521659+00:00 19994330.277974821627 27869999.999981265515 262864330.277952373028 1 60413.934716671 2024-04-13T22:25:59.520384+00:00 19994330.278203088790 27870000.000019896775 262864330.278219312429 1 60413.934728255 2024-04-13T22:26:00.521243+00:00 19994330.277822095901 27870000.000014163554 262864330.277832567692 1 60413.934740128 2024-04-13T22:26:01.547080+00:00 19994330.278101298958 27869999.999972622842 262864330.278070211411 1 60413.934751520 2024-04-13T22:26:02.531366+00:00 19994330.278003919870 27869999.999957699329 262864330.277957946062 1 60413.934763097 2024-04-13T22:26:03.531585+00:00 19994330.278226319700 27869999.999959830195 262864330.278182446957 1 60413.934774652 2024-04-13T22:26:04.529945+00:00 19994330.277909122407 27869999.999985024333 262864330.277890473604 1 60413.934786213 2024-04-13T22:26:05.528776+00:00 19994330.277906760573 27869999.999975364655 262864330.277878403664 1 60413.934797828 2024-04-13T22:26:06.532292+00:00 19994330.278167225420 27870000.000041067600 262864330.278204590082 1 60413.934809314 2024-04-13T22:26:07.524751+00:00 19994330.278006024659 27869999.999980006367 262864330.277982324362 1 60413.934821012 2024-04-13T22:26:08.535441+00:00 19994330.278102461249 27869999.999971766025 262864330.278070539236 1 60413.934832511 2024-04-13T22:26:09.528974+00:00 19994330.278045572340 27870000.000005614012 262864330.278047472239 1 60413.934844160 2024-04-13T22:26:10.535448+00:00 19994330.277844801545 27870000.000033091754 262864330.277874171734 1 60413.934855582 2024-04-13T22:26:11.522300+00:00 19994330.278243254870 27870000.000027369708 262864330.278266906738 1 60413.934867347 2024-04-13T22:26:12.538772+00:00 19994330.278085216880 27869999.999990072101 262864330.278071582317 1 60413.934878828 2024-04-13T22:26:13.530710+00:00 19994330.277850959450 27870000.000010538846 262864330.277857810259 1 60413.934890337 2024-04-13T22:26:14.525121+00:00 19994330.278314713389 27869999.999976076186 262864330.278287082911 1 60413.934902027 2024-04-13T22:26:15.535159+00:00 19994330.277966689318 27870000.000005938113 262864330.277968913317 1 60413.934913785 2024-04-13T22:26:16.551012+00:00 19994330.278040096164 27869999.999959331006 262864330.277995705605 1 60413.934925035 2024-04-13T22:26:17.523027+00:00 19994330.278064951301 27869999.999997332692 262864330.278058588505 1 60413.934936699 2024-04-13T22:26:18.530781+00:00 19994330.278035167605 27870000.000041589141 262864330.278073072433 1 60413.934948433 2024-04-13T22:26:19.544648+00:00 19994330.277997735888 27870000.000043522567 262864330.278037548065 1 60413.934959962 2024-04-13T22:26:20.540738+00:00 19994330.277961015701 27869999.999979458749 262864330.277936786413 1 60413.934971618 2024-04-13T22:26:21.547770+00:00 19994330.278208162636 27869999.999990168959 262864330.278194636106 1 60413.934982984 2024-04-13T22:26:22.529853+00:00 19994330.277970999479 27870000.000037550926 262864330.278004854918 1 60413.934994584 2024-04-13T22:26:23.532057+00:00 19994330.278073877096 27870000.000014089048 262864330.278084278107 1 60413.935006248 2024-04-13T22:26:24.539797+00:00 19994330.278171237558 27869999.999953452498 262864330.278120994568 1 60413.935018106 2024-04-13T22:26:25.564342+00:00 19994330.278108824044 27870000.000025432557 262864330.278130561113 1 60413.935029468 2024-04-13T22:26:26.546088+00:00 19994330.278359171003 27870000.000002425164 262864330.278357893229 1 60413.935040796 2024-04-13T22:26:27.524811+00:00 19994330.277871131897 27870000.000010378659 262864330.277877807617 1 60413.935052375 2024-04-13T22:26:28.525219+00:00 19994330.278151120991 27870000.000000860542 262864330.278148293495 1 60413.935063976 2024-04-13T22:26:29.527493+00:00 19994330.277967721224 27869999.999947354198 262864330.277911394835 1 60413.935075501 2024-04-13T22:26:30.523265+00:00 19994330.278006337583 27870000.000001590699 262864330.278004229069 1 60413.935087061 2024-04-13T22:26:31.522099+00:00 19994330.278100341558 27869999.999975904822 262864330.278072565794 1 60413.935098697 2024-04-13T22:26:32.527463+00:00 19994330.278060629964 27870000.000006414950 262864330.278063356876 1 60413.935110602 2024-04-13T22:26:33.556018+00:00 19994330.278171639889 27870000.000032488257 262864330.278200417757 1 60413.935121789 2024-04-13T22:26:34.522594+00:00 19994330.278141833842 27869999.999963674694 262864330.278101801872 1 60413.935133406 2024-04-13T22:26:35.526330+00:00 19994330.277958147228 27870000.000025302172 262864330.277979761362 1 60413.935145026 2024-04-13T22:26:36.530204+00:00 19994330.277944918722 27869999.999984882772 262864330.277926117182 1 60413.935156576 2024-04-13T22:26:37.528204+00:00 19994330.277911379933 27870000.000010091811 262864330.277917802334 1 60413.935168083 2024-04-13T22:26:38.522332+00:00 19994330.278157234192 27869999.999974410981 262864330.278127938509 1 60413.935179671 2024-04-13T22:26:39.523596+00:00 19994330.278163086623 27870000.000015169382 262864330.278174549341 1 60413.935191256 2024-04-13T22:26:40.524572+00:00 19994330.278232403100 27869999.999963998795 262864330.278192698956 1 60413.935202787 2024-04-13T22:26:41.520822+00:00 19994330.278015177697 27869999.999975331128 262864330.277986794710 1 60413.935214362 2024-04-13T22:26:42.520862+00:00 19994330.278104785830 27869999.999988805503 262864330.278089880943 1 60413.935225969 2024-04-13T22:26:43.523721+00:00 19994330.277960482985 27869999.999997001141 262864330.277953773737 1 60413.935237507 2024-04-13T22:26:44.520644+00:00 19994330.278138961643 27870000.000018600374 262864330.278153866529 1 60413.935249104 2024-04-13T22:26:45.522556+00:00 19994330.278237588704 27869999.999995518476 262864330.278229415417 1 60413.935260748 2024-04-13T22:26:46.528694+00:00 19994330.277894224972 27870000.000020578504 262864330.277911096811 1 60413.935272352 2024-04-13T22:26:47.531197+00:00 19994330.278067201376 27870000.000005036592 262864330.278068542480 1 60413.935283847 2024-04-13T22:26:48.524379+00:00 19994330.278099820018 27869999.999977797270 262864330.278073906898 1 60413.935295385 2024-04-13T22:26:49.521294+00:00 19994330.278266556561 27870000.000004868954 262864330.278267711401 1 60413.935306937 2024-04-13T22:26:50.519332+00:00 19994330.277886815369 27869999.999904826283 262864330.277787923813 1 60413.935318631 2024-04-13T22:26:51.529712+00:00 19994330.278219074011 27869999.999951839447 262864330.278167217970 1 60413.935330285 2024-04-13T22:26:52.536646+00:00 19994330.277949217707 27869999.999959945679 262864330.277905464172 1 60413.935341715 2024-04-13T22:26:53.524143+00:00 19994330.278060119599 27869999.999985996634 262864330.278042405844 1 60413.935353364 2024-04-13T22:26:54.530621+00:00 19994330.278237704188 27869999.999951411039 262864330.278185427189 1 60413.935364842 2024-04-13T22:26:55.522400+00:00 19994330.278011519462 27869999.999990899116 262864330.277998745441 1 60413.935376459 2024-04-13T22:26:56.526066+00:00 19994330.278047863394 27869999.999961726367 262864330.278005897999 1 60413.935388071 2024-04-13T22:26:57.529349+00:00 19994330.278148073703 27870000.000004943460 262864330.278149336576 1 60413.935399596 2024-04-13T22:26:58.525104+00:00 19994330.277988865972 27869999.999954603612 262864330.277939796448 1 60413.935411149 2024-04-13T22:26:59.523289+00:00 19994330.277843009681 27869999.999985449016 262864330.277824759483 1 60413.935422717 2024-04-13T22:27:00.522771+00:00 19994330.278134312481 27869999.999987788498 262864330.278118401766 1 60413.935434283 2024-04-13T22:27:01.522006+00:00 19994330.278000250459 27869999.999997232109 262864330.277993798256 1 60413.935445859 2024-04-13T22:27:02.522230+00:00 19994330.278127346188 27870000.000020056963 262864330.278143703938 1 60413.935457473 2024-04-13T22:27:03.525636+00:00 19994330.278031263500 27870000.000033237040 262864330.278060793877 1 60413.935469093 2024-04-13T22:27:04.529641+00:00 19994330.278066068888 27870000.000052515417 262864330.278114885092 1 60413.935480781 2024-04-13T22:27:05.539445+00:00 19994330.278176378459 27869999.999997369945 262864330.278170049191 1 60413.935492251 2024-04-13T22:27:06.530459+00:00 19994330.278001349419 27870000.000025104731 262864330.278022736311 1 60413.935503807 2024-04-13T22:27:07.528913+00:00 19994330.277987610549 27869999.999978706241 262864330.277962625027 1 60413.935515320 2024-04-13T22:27:08.523659+00:00 19994330.278167676181 27870000.000007335097 262864330.278171300888 1 60413.935526866 2024-04-13T22:27:09.521264+00:00 19994330.278073962778 27869999.999996274710 262864330.278066545725 1 60413.935538520 2024-04-13T22:27:10.528148+00:00 19994330.278105836362 27869999.999971449375 262864330.278073579073 1 60413.935550042 2024-04-13T22:27:11.523670+00:00 19994330.278096087277 27869999.999964848161 262864330.278057217598 1 60413.935561674 2024-04-13T22:27:12.528609+00:00 19994330.277881022543 27869999.999943062663 262864330.277820408344 1 60413.935573230 2024-04-13T22:27:13.527140+00:00 19994330.277969639748 27870000.000022832304 262864330.277988761663 1 60413.935584749 2024-04-13T22:27:14.522271+00:00 19994330.278078045696 27869999.999978352338 262864330.278052717447 1 60413.935596326 2024-04-13T22:27:15.522590+00:00 19994330.278289522976 27870000.000033091754 262864330.278318911791 1 60413.935607871 2024-04-13T22:27:16.520061+00:00 19994330.277956433594 27869999.999991741031 262864330.277944475412 1 60413.935619497 2024-04-13T22:27:17.524556+00:00 19994330.278050392866 27870000.000016283244 262864330.278062969446 1 60413.935631056 2024-04-13T22:27:18.523222+00:00 19994330.277814652771 27870000.000015024096 262864330.277825981379 1 60413.935642694 2024-04-13T22:27:19.528792+00:00 19994330.278159834445 27869999.999946381897 262864330.278102517128 1 60413.935654229 2024-04-13T22:27:20.525433+00:00 19994330.278050642461 27869999.999956786633 262864330.278003722429 1 60413.935665793 2024-04-13T22:27:21.524521+00:00 19994330.278149474412 27870000.000015493482 262864330.278161287308 1 60413.935677326 2024-04-13T22:27:22.520969+00:00 19994330.277971129864 27869999.999960757792 262864330.277928173542 1 60413.935688948 2024-04-13T22:27:23.525084+00:00 19994330.278027649969 27870000.000015385449 262864330.278039336205 1 60413.935700480 2024-04-13T22:27:24.521517+00:00 19994330.277981664985 27870000.000028453767 262864330.278006434441 1 60413.935712050 2024-04-13T22:27:25.521141+00:00 19994330.277996215969 27870000.000030919909 262864330.278023451567 1 60413.935723630 2024-04-13T22:27:26.521648+00:00 19994330.278064742684 27869999.999985717237 262864330.278046786785 1 60413.935735222 2024-04-13T22:27:27.523223+00:00 19994330.278053734452 27870000.000051110983 262864330.278101146221 1 60413.935746831 2024-04-13T22:27:28.526231+00:00 19994330.277990791947 27870000.000001572073 262864330.277988672256 1 60413.935758369 2024-04-13T22:27:29.523098+00:00 19994330.278018493205 27870000.000029560179 262864330.278044372797 1 60413.935769922 2024-04-13T22:27:30.521235+00:00 19994330.278244901448 27870000.000040244311 262864330.278281450272 1 60413.935781507 2024-04-13T22:27:31.522193+00:00 19994330.278027188033 27870000.000034883618 262864330.278058350086 1 60413.935793065 2024-04-13T22:27:32.520819+00:00 19994330.277965784073 27869999.999992582947 262864330.277954667807 1 60413.935804631 2024-04-13T22:27:33.520072+00:00 19994330.278276469558 27869999.999996222556 262864330.278268992901 1 60413.935816236 2024-04-13T22:27:34.522776+00:00 19994330.278201974928 27869999.999994177371 262864330.278192460537 1 60413.935827802 2024-04-13T22:27:35.522093+00:00 19994330.277904294431 27869999.999985568225 262864330.277886182070 1 60413.935839377 2024-04-13T22:27:36.522175+00:00 19994330.278162874281 27869999.999999240041 262864330.278158396482 1 60413.935850928 2024-04-13T22:27:37.520122+00:00 19994330.277994915843 27870000.000007186085 262864330.277998387814 1 60413.935862581 2024-04-13T22:27:38.527010+00:00 19994330.277956277132 27870000.000021394342 262864330.277973979712 1 60413.935874076 2024-04-13T22:27:39.520175+00:00 19994330.278119795024 27869999.999996352941 262864330.278112471104 1 60413.935885652 2024-04-13T22:27:40.520305+00:00 19994330.278034165502 27870000.000042207539 262864330.278072655201 1 60413.935897240 2024-04-13T22:27:41.521596+00:00 19994330.278122562915 27869999.999988157302 262864330.278107047081 1 60413.935908830 2024-04-13T22:27:42.522897+00:00 19994330.277938138694 27870000.000014774501 262864330.277949213982 1 60413.935920383 2024-04-13T22:27:43.521116+00:00 19994330.278110057116 27869999.999976973981 262864330.278083324432 1 60413.935931954 2024-04-13T22:27:44.520841+00:00 19994330.278006102890 27870000.000009980053 262864330.278012394905 1 60413.935943532 2024-04-13T22:27:45.521160+00:00 19994330.278052221984 27870000.000006239861 262864330.278054744005 1 60413.935955091 2024-04-13T22:27:46.519910+00:00 19994330.277996085584 27870000.000012177974 262864330.278004586697 1 60413.935966698 2024-04-13T22:27:47.522715+00:00 19994330.278053857386 27870000.000017903745 262864330.278068065643 1 60413.935978275 2024-04-13T22:27:48.522944+00:00 19994330.277994815260 27869999.999974589795 262864330.277965694666 1 60413.935989838 2024-04-13T22:27:49.521999+00:00 19994330.278123971075 27870000.000028345734 262864330.278148621321 1 60413.936001411 2024-04-13T22:27:50.521867+00:00 19994330.278078470379 27870000.000054553151 262864330.278129309416 1 60413.936012961 2024-04-13T22:27:51.519865+00:00 19994330.277875401080 27869999.999994695187 262864330.277866393328 1 60413.936024543 2024-04-13T22:27:52.520503+00:00 19994330.278118651360 27870000.000041674823 262864330.278156608343 1 60413.936036219 2024-04-13T22:27:53.529354+00:00 19994330.278085004538 27869999.999947797507 262864330.278029084206 1 60413.936047722 2024-04-13T22:27:54.523128+00:00 19994330.278063669801 27869999.999992273748 262864330.278052270412 1 60413.936059268 2024-04-13T22:27:55.520740+00:00 19994330.278226904571 27870000.000024631619 262864330.278247833252 1 60413.936070841 2024-04-13T22:27:56.520655+00:00 19994330.278071798384 27870000.000016503036 262864330.278084605932 1 60413.936082408 2024-04-13T22:27:57.520051+00:00 19994330.278090115637 27869999.999998860061 262864330.278085291386 1 60413.936094036 2024-04-13T22:27:58.524744+00:00 19994330.277998831123 27870000.000047795475 262864330.278042942286 1 60413.936105628 2024-04-13T22:27:59.526197+00:00 19994330.277975626290 27870000.000022705644 262864330.277994632721 1 60413.936117126 2024-04-13T22:28:00.519652+00:00 19994330.278212066740 27870000.000044599175 262864330.278252959251 1 60413.936128719 2024-04-13T22:28:01.521344+00:00 19994330.278109423816 27870000.000013951212 262864330.278119683266 1 60413.936140414 2024-04-13T22:28:02.531778+00:00 19994330.277972649783 27869999.999999634922 262864330.277968585491 1 60413.936151951 2024-04-13T22:28:03.528543+00:00 19994330.278018407524 27869999.999998528510 262864330.278013259172 1 60413.936163498 2024-04-13T22:28:04.526198+00:00 19994330.278144307435 27870000.000002991408 262864330.278143584728 1 60413.936175026 2024-04-13T22:28:05.522263+00:00 19994330.277930554003 27869999.999980978668 262864330.277907848358 1 60413.936186682 2024-04-13T22:28:06.529357+00:00 19994330.278230704367 27869999.999963421375 262864330.278190433979 1 60413.936198181 2024-04-13T22:28:07.522775+00:00 19994330.277795694768 27870000.000024095178 262864330.277816087008 1 60413.936209751 2024-04-13T22:28:08.522530+00:00 19994330.278191454709 27869999.999996621162 262864330.278184384108 1 60413.936221434 2024-04-13T22:28:09.531919+00:00 19994330.278054069728 27870000.000035569072 262864330.278085947037 1 60413.936232883 2024-04-13T22:28:10.521042+00:00 19994330.277939334512 27869999.999979622662 262864330.277915239334 1 60413.936244490 2024-04-13T22:28:11.523949+00:00 19994330.278235089034 27870000.000007513911 262864330.278238892555 1 60413.936256167 2024-04-13T22:28:12.532819+00:00 19994330.278129909188 27870000.000024490058 262864330.278150707483 1 60413.936267664 2024-04-13T22:28:13.526139+00:00 19994330.277876622975 27869999.999985199422 262864330.277858108282 1 60413.936279199 2024-04-13T22:28:14.522825+00:00 19994330.278090469539 27869999.999976415187 262864330.278063207865 1 60413.936290823 2024-04-13T22:28:15.527106+00:00 19994330.278282444924 27870000.000001672655 262864330.278280407190 1 60413.936302527 2024-04-13T22:28:16.538368+00:00 19994330.277971643955 27869999.999969199300 262864330.277937144041 1 60413.936313931 2024-04-13T22:28:17.523660+00:00 19994330.278186894953 27869999.999989163131 262864330.278172343969 1 60413.936325561 2024-04-13T22:28:18.528512+00:00 19994330.278061620891 27869999.999998487532 262864330.278056412935 1 60413.936337073 2024-04-13T22:28:19.523139+00:00 19994330.277844894677 27870000.000041708350 262864330.277882933617 1 60413.936348627 2024-04-13T22:28:20.521415+00:00 19994330.277899920940 27869999.999948453158 262864330.277844667435 1 60413.936360208 2024-04-13T22:28:21.521990+00:00 19994330.278191808611 27870000.000008597970 262864330.278196692467 1 60413.936371881 2024-04-13T22:28:22.530465+00:00 19994330.278107751161 27869999.999984603375 262864330.278088659048 1 60413.936383564 2024-04-13T22:28:23.539976+00:00 19994330.278256669641 27870000.000009842217 262864330.278262794018 1 60413.936395031 2024-04-13T22:28:24.530699+00:00 19994330.277920380235 27870000.000044692308 262864330.277961373329 1 60413.936406571 2024-04-13T22:28:25.527753+00:00 19994330.278332576156 27870000.000013656914 262864330.278342545033 1 60413.936418124 2024-04-13T22:28:26.525889+00:00 19994330.278046071529 27870000.000002700835 262864330.278045088053 1 60413.936429740 2024-04-13T22:28:27.529545+00:00 19994330.277910627425 27869999.999961551279 262864330.277868479490 1 60413.936441224 2024-04-13T22:28:28.521720+00:00 19994330.278235234320 27869999.999938312918 262864330.278169840574 1 60413.936452845 2024-04-13T22:28:29.525774+00:00 19994330.278189491481 27870000.000011179596 262864330.278196960688 1 60413.936464466 2024-04-13T22:28:30.529881+00:00 19994330.278005320579 27870000.000039454550 262864330.278041094542 1 60413.936476210 2024-04-13T22:28:31.544541+00:00 19994330.278048295528 27869999.999978911132 262864330.278023511171 1 60413.936487519 2024-04-13T22:28:32.521673+00:00 19994330.278047956526 27870000.000020042062 262864330.278064280748 1 60413.936499109 2024-04-13T22:28:33.523006+00:00 19994330.277957677841 27869999.999975495040 262864330.277929484844 1 60413.936510726 2024-04-13T22:28:34.526696+00:00 19994330.278093598783 27870000.000035885721 262864330.278125792742 1 60413.936522232 2024-04-13T22:28:35.520832+00:00 19994330.278034161776 27869999.999984659255 262864330.278015106916 1 60413.936533881 2024-04-13T22:28:36.527308+00:00 19994330.278019003570 27870000.000010397285 262864330.278025716543 1 60413.936545393 2024-04-13T22:28:37.522006+00:00 19994330.278081119061 27869999.999990191311 262864330.278067618608 1 60413.936556963 2024-04-13T22:28:38.521624+00:00 19994330.277845546603 27869999.999983910471 262864330.277825772762 1 60413.936568545 2024-04-13T22:28:39.522292+00:00 19994330.278065305203 27869999.999964427203 262864330.278026014566 1 60413.936580128 2024-04-13T22:28:40.523031+00:00 19994330.278123974800 27870000.000000249594 262864330.278120517731 1 60413.936591681 2024-04-13T22:28:41.521207+00:00 19994330.278158456087 27870000.000003326684 262864330.278158098459 1 60413.936603321 2024-04-13T22:28:42.526896+00:00 19994330.277930006385 27869999.999992478639 262864330.277918815613 1 60413.936614867 2024-04-13T22:28:43.524536+00:00 19994330.278229214251 27870000.000018134713 262864330.278243631124 1 60413.936626423 2024-04-13T22:28:44.522907+00:00 19994330.277844935656 27870000.000000752509 262864330.277841985226 1 60413.936637981 2024-04-13T22:28:45.521565+00:00 19994330.278167735785 27869999.999995395541 262864330.278159439564 1 60413.936649588 2024-04-13T22:28:46.524386+00:00 19994330.277831673622 27870000.000004589558 262864330.277832567692 1 60413.936661143 2024-04-13T22:28:47.522770+00:00 19994330.278042215854 27869999.999932605773 262864330.277971148491 1 60413.936672763 2024-04-13T22:28:48.526685+00:00 19994330.278149906546 27869999.999981436878 262864330.278127640486 1 60413.936684373 2024-04-13T22:28:49.529865+00:00 19994330.278189230710 27869999.999978154898 262864330.278163701296 1 60413.936695863 2024-04-13T22:28:50.522624+00:00 19994330.277996826917 27869999.999963652343 262864330.277956783772 1 60413.936707437 2024-04-13T22:28:51.522556+00:00 19994330.278041537851 27870000.000006530434 262864330.278044372797 1 60413.936719014 2024-04-13T22:28:52.522857+00:00 19994330.277884285897 27870000.000013109297 262864330.277893692255 1 60413.936730591 2024-04-13T22:28:53.523030+00:00 19994330.278227403760 27870000.000020414591 262864330.278244137764 1 60413.936742150 2024-04-13T22:28:54.521743+00:00 19994330.278052650392 27870000.000018700957 262864330.278067678213 1 60413.936753785 2024-04-13T22:28:55.527017+00:00 19994330.278008338064 27870000.000001907349 262864330.278006553650 1 60413.936765281 2024-04-13T22:28:56.520334+00:00 19994330.278206046671 27870000.000012107193 262864330.278214454651 1 60413.936776861 2024-04-13T22:28:57.520745+00:00 19994330.278064869344 27869999.999999448657 262864330.278060644865 1 60413.936788425 2024-04-13T22:28:58.519950+00:00 19994330.278115011752 27869999.999975256622 262864330.278086572886 1 60413.936799992 2024-04-13T22:28:59.519338+00:00 19994330.278003592044 27869999.999987430871 262864330.277987331152 1 60413.936811573 2024-04-13T22:29:00.519909+00:00 19994330.278124477714 27869999.999995719641 262864330.278116494417 1 60413.936823236 2024-04-13T22:29:01.527609+00:00 19994330.278225958347 27870000.000036861748 262864330.278259128332 1 60413.936834780 2024-04-13T22:29:02.525025+00:00 19994330.277883082628 27869999.999996673316 262864330.277876049280 1 60413.936846339 2024-04-13T22:29:03.523660+00:00 19994330.277962297201 27870000.000008057803 262864330.277966648340 1 60413.936857887 2024-04-13T22:29:04.521430+00:00 19994330.277990944684 27870000.000031217933 262864330.278018474579 1 60413.936869459 2024-04-13T22:29:05.521226+00:00 19994330.278145976365 27870000.000001158565 262864330.278143435717 1 60413.936881023 2024-04-13T22:29:06.520440+00:00 19994330.277998980135 27870000.000062048435 262864330.278057336807 1 60413.936892618 2024-04-13T22:29:07.522211+00:00 19994330.278214868158 27870000.000035747886 262864330.278246939182 1 60413.936904183 2024-04-13T22:29:08.521425+00:00 19994330.278140179813 27870000.000025622547 262864330.278162121773 1 60413.936915766 2024-04-13T22:29:09.522138+00:00 19994330.278091106564 27870000.000004708767 262864330.278092116117 1 60413.936927342 2024-04-13T22:29:10.522360+00:00 19994330.278126332909 27869999.999982208014 262864330.278104841709 1 60413.936939009 2024-04-13T22:29:11.530412+00:00 19994330.278071820736 27869999.999998990446 262864330.278067111969 1 60413.936950489 2024-04-13T22:29:12.522273+00:00 19994330.277987666428 27869999.999950837344 262864330.277934789658 1 60413.936962066 2024-04-13T22:29:13.522542+00:00 19994330.278025813401 27870000.000040214509 262864330.278062313795 1 60413.936973693 2024-04-13T22:29:14.527067+00:00 19994330.278040133417 27869999.999988004565 262864330.278024464846 1 60413.936985219 2024-04-13T22:29:15.522907+00:00 19994330.278056003153 27870000.000048879534 262864330.278101176023 1 60413.936996789 2024-04-13T22:29:16.522527+00:00 19994330.278018727899 27870000.000030390918 262864330.278045415878 1 60413.937008366 2024-04-13T22:29:17.522829+00:00 19994330.278290487826 27870000.000018287450 262864330.278305083513 1 60413.937019953 2024-04-13T22:29:18.523936+00:00 19994330.278002820909 27869999.999984607100 262864330.277983754873 1 60413.937031492 2024-04-13T22:29:19.520888+00:00 19994330.277969792485 27870000.000027950853 262864330.277994036674 1 60413.937043080 2024-04-13T22:29:20.522069+00:00 19994330.277970600873 27869999.999881315976 262864330.277848243713 1 60413.937054650 2024-04-13T22:29:21.521731+00:00 19994330.278188314289 27869999.999992042780 262864330.278176665306 1 60413.937066261 2024-04-13T22:29:22.524929+00:00 19994330.278120856732 27870000.000011041760 262864330.278128176928 1 60413.937077798 2024-04-13T22:29:23.521778+00:00 19994330.278205879033 27870000.000022679567 262864330.278224855661 1 60413.937089352 2024-04-13T22:29:24.520000+00:00 19994330.277999069542 27870000.000000037253 262864330.277995407581 1 60413.937100924 2024-04-13T22:29:25.519827+00:00 19994330.278131913394 27870000.000046398491 262864330.278174608946 1 60413.937112496 2024-04-13T22:29:26.519668+00:00 19994330.278048966080 27869999.999986812472 262864330.278032094240 1 60413.937124113 2024-04-13T22:29:27.523337+00:00 19994330.277877774090 27870000.000025726855 262864330.277899801731 1 60413.937135700 2024-04-13T22:29:28.524438+00:00 19994330.277969453484 27870000.000009071082 262864330.277974814177 1 60413.937147217 2024-04-13T22:29:29.519587+00:00 19994330.277974884957 27869999.999984055758 262864330.277955234051 1 60413.937158851 2024-04-13T22:29:30.524751+00:00 19994330.278424490243 27870000.000021744519 262864330.278442561626 1 60413.937170369 2024-04-13T22:29:31.519848+00:00 19994330.277716770768 27870000.000031773001 262864330.277744829655 1 60413.937181941 2024-04-13T22:29:32.519721+00:00 19994330.278106454760 27870000.000008456409 262864330.278111219406 1 60413.937193555 2024-04-13T22:29:33.523178+00:00 19994330.277981426567 27869999.999979201704 262864330.277956932783 1 60413.937205185 2024-04-13T22:29:34.527995+00:00 19994330.277977939695 27870000.000021912158 262864330.277996152639 1 60413.937216673 2024-04-13T22:29:35.520539+00:00 19994330.278243776411 27869999.999999988824 262864330.278240084648 1 60413.937228293 2024-04-13T22:29:36.524497+00:00 19994330.277952559292 27869999.999991644174 262864330.277940511703 1 60413.937239916 2024-04-13T22:29:37.528699+00:00 19994330.278112914413 27870000.000028304756 262864330.278137534857 1 60413.937251496 2024-04-13T22:29:38.529283+00:00 19994330.278017695993 27870000.000019688159 262864330.278033703566 1 60413.937263088 2024-04-13T22:29:39.530840+00:00 19994330.278097972274 27869999.999957371503 262864330.278051674366 1 60413.937274669 2024-04-13T22:29:40.531417+00:00 19994330.278236009181 27870000.000006362796 262864330.278238683939 1 60413.937286271 2024-04-13T22:29:41.533777+00:00 19994330.278111632913 27869999.999975383282 262864330.278083324432 1 60413.937297922 2024-04-13T22:29:42.540482+00:00 19994330.278096400201 27869999.999946709722 262864330.278039425611 1 60413.937309419 2024-04-13T22:29:43.533793+00:00 19994330.277808811516 27869999.999994195998 262864330.277799308300 1 60413.937320997 2024-04-13T22:29:44.534126+00:00 19994330.278219453990 27869999.999988559633 262864330.278204321861 1 60413.937332610 2024-04-13T22:29:45.537457+00:00 19994330.278126630932 27869999.999993149191 262864330.278116077185 1 60413.937344335 2024-04-13T22:29:46.550547+00:00 19994330.277998287231 27870000.000088110566 262864330.278082698584 1 60413.937355613 2024-04-13T22:29:47.524984+00:00 19994330.278079982847 27869999.999979302287 262864330.278055608273 1 60413.937367304 2024-04-13T22:29:48.535054+00:00 19994330.278019987047 27869999.999994866550 262864330.278011173010 1 60413.937378724 2024-04-13T22:29:49.521709+00:00 19994330.277979746461 27869999.999994128942 262864330.277970194817 1 60413.937390318 2024-04-13T22:29:50.523496+00:00 19994330.278014786541 27869999.999962184578 262864330.277973264456 1 60413.937401876 2024-04-13T22:29:51.522083+00:00 19994330.278265666217 27869999.999999366701 262864330.278261333704 1 60413.937413500 2024-04-13T22:29:52.526403+00:00 19994330.278046462685 27869999.999975748360 262864330.278018504381 1 60413.937425217 2024-04-13T22:29:53.538711+00:00 19994330.277913767844 27869999.999994132668 262864330.277904212475 1 60413.937436674 2024-04-13T22:29:54.528648+00:00 19994330.277954090387 27869999.999931748956 262864330.277882158756 1 60413.937448379 2024-04-13T22:29:55.539951+00:00 19994330.278136029840 27870000.000003974885 262864330.278136312962 1 60413.937459807 2024-04-13T22:29:56.527319+00:00 19994330.278102487326 27870000.000002551824 262864330.278101354837 1 60413.937471363 2024-04-13T22:29:57.525735+00:00 19994330.278045192361 27870000.000004027039 262864330.278045535088 1 60413.937482963 2024-04-13T22:29:58.528040+00:00 19994330.278038404882 27869999.999996785074 262864330.278031498194 1 60413.937494495 2024-04-13T22:29:59.524379+00:00 19994330.277915246785 27870000.000034406781 262864330.277945935726 1 60413.937506071 2024-04-13T22:30:00.524556+00:00 19994330.278118282557 27870000.000030606985 262864330.278145194054 1 60413.937517654 2024-04-13T22:30:01.525280+00:00 19994330.277910996228 27869999.999993346632 262864330.277900665998 1 60413.937529421 2024-04-13T22:30:02.541959+00:00 19994330.278304547071 27870000.000020164996 262864330.278321027756 1 60413.937540920 2024-04-13T22:30:03.535502+00:00 19994330.278015580028 27870000.000015143305 262864330.278027027845 1 60413.937552473 2024-04-13T22:30:04.533664+00:00 19994330.278099745512 27869999.999951511621 262864330.278047561646 1 60413.937564049 2024-04-13T22:30:05.533802+00:00 19994330.278015214950 27869999.999981198460 262864330.277992725372 1 60413.937575588 2024-04-13T22:30:06.530770+00:00 19994330.278035275638 27869999.999989021569 262864330.278020620346 1 60413.937587101 2024-04-13T22:30:07.525565+00:00 19994330.278244271874 27869999.999995943159 262864330.278236508369 1 60413.937598757 2024-04-13T22:30:08.532629+00:00 19994330.278025019914 27870000.000036872923 262864330.278058201075 1 60413.937610327 2024-04-13T22:30:09.532285+00:00 19994330.278053693473 27869999.999972146004 262864330.278022140265 1 60413.937621848 2024-04-13T22:30:10.527619+00:00 19994330.278089724481 27870000.000010177493 262864330.278096228838 1 60413.937633474 2024-04-13T22:30:11.532208+00:00 19994330.278025072068 27870000.000032883137 262864330.278054237366 1 60413.937645039 2024-04-13T22:30:12.531361+00:00 19994330.278075907379 27869999.999982137233 262864330.278054356575 1 60413.937656604 2024-04-13T22:30:13.530554+00:00 19994330.278151758015 27870000.000009037554 262864330.278157085180 1 60413.937668157 2024-04-13T22:30:14.528762+00:00 19994330.278033643961 27870000.000008903444 262864330.278038859367 1 60413.937679702 2024-04-13T22:30:15.526272+00:00 19994330.278231006116 27870000.000004857779 262864330.278232157230 1 60413.937691247 2024-04-13T22:30:16.523708+00:00 19994330.278239425272 27869999.999947413802 262864330.278183162212 1 60413.937702855 2024-04-13T22:30:17.526691+00:00 19994330.277833115309 27869999.999992422760 262864330.277821838856 1 60413.937714548 2024-04-13T22:30:18.536939+00:00 19994330.278146218508 27869999.999972835183 262864330.278115332127 1 60413.937726038 2024-04-13T22:30:19.529629+00:00 19994330.277902301401 27869999.999947484583 262864330.277846097946 1 60413.937737538 2024-04-13T22:30:20.523254+00:00 19994330.278000861406 27870000.000001210719 262864330.277998387814 1 60413.937749165 2024-04-13T22:30:21.527844+00:00 19994330.278000455350 27869999.999998703599 262864330.277995437384 1 60413.937760695 2024-04-13T22:30:22.524080+00:00 19994330.277950551361 27870000.000038817525 262864330.277985662222 1 60413.937772252 2024-04-13T22:30:23.522519+00:00 19994330.278092306107 27869999.999990925193 262864330.278079539537 1 60413.937783821 2024-04-13T22:30:24.522114+00:00 19994330.278176836669 27870000.000005509704 262864330.278178662062 1 60413.937795649 2024-04-13T22:30:25.544116+00:00 19994330.278106875718 27870000.000029150397 262864330.278132319450 1 60413.937807026 2024-04-13T22:30:26.527072+00:00 19994330.277968816459 27869999.999981913716 262864330.277947038412 1 60413.937818543 2024-04-13T22:30:27.522134+00:00 19994330.277971453965 27870000.000029549003 262864330.277997314930 1 60413.937830117 2024-04-13T22:30:28.522124+00:00 19994330.278057336807 27870000.000011965632 262864330.278065621853 1 60413.937841712 2024-04-13T22:30:29.523901+00:00 19994330.278084661812 27870000.000003870577 262864330.278084844351 1 60413.937854060 2024-04-13T22:30:30.590742+00:00 19994330.277871411294 27869999.999970868230 262864330.277838557959 1 60413.937864885 2024-04-13T22:30:31.526053+00:00 19994330.278324812651 27870000.000001665205 262864330.278322786093 1 60413.937876436 2024-04-13T22:30:32.524042+00:00 19994330.278113629669 27869999.999995183200 262864330.278105109930 1 60413.937887967 2024-04-13T22:30:33.520341+00:00 19994330.277956128120 27869999.999974992126 262864330.277927428484 1 60413.937899558 2024-04-13T22:30:34.521810+00:00 19994330.278122667223 27869999.999984428287 262864330.278103411198 1 60413.937911133 2024-04-13T22:30:35.521933+00:00 19994330.278128564358 27870000.000010233372 262864330.278135091066 1 60413.937922737 2024-04-13T22:30:36.524426+00:00 19994330.278208028525 27869999.999978136271 262864330.278182446957 1 60413.937934273 2024-04-13T22:30:37.521209+00:00 19994330.278026036918 27869999.999965157360 262864330.277987509966 1 60413.937945932 2024-04-13T22:30:38.528495+00:00 19994330.278163887560 27869999.999987721443 262864330.278147906065 1 60413.937957513 2024-04-13T22:30:39.529096+00:00 19994330.278059545904 27869999.999954324216 262864330.278010159731 1 60413.937969088 2024-04-13T22:30:40.529149+00:00 19994330.278152443469 27869999.999988663942 262864330.278137415648 1 60413.937981026 2024-04-13T22:30:41.560690+00:00 19994330.278132051229 27870000.000024750829 262864330.278153091669 1 60413.937992159 2024-04-13T22:30:42.522523+00:00 19994330.277857258916 27870000.000000305474 262864330.277853846550 1 60413.938003730 2024-04-13T22:30:43.522281+00:00 19994330.278448324651 27870000.000020235777 262864330.278464853764 1 60413.938015304 2024-04-13T22:30:44.522266+00:00 19994330.277926817536 27869999.999997265637 262864330.277920365334 1 60413.938026944 2024-04-13T22:30:45.527991+00:00 19994330.278034325689 27869999.999993018806 262864330.278023660183 1 60413.938038664 2024-04-13T22:30:46.540559+00:00 19994330.278044804931 27869999.999969296157 262864330.278010427952 1 60413.938050138 2024-04-13T22:30:47.531949+00:00 19994330.277970336378 27869999.999979693443 262864330.277946352959 1 60413.938061745 2024-04-13T22:30:48.534773+00:00 19994330.278181951493 27869999.999967239797 262864330.278145492077 1 60413.938073291 2024-04-13T22:30:49.532354+00:00 19994330.277929399163 27869999.999958176166 262864330.277883887291 1 60413.938084730 2024-04-13T22:30:50.520671+00:00 19994330.278172388673 27869999.999964728951 262864330.278133392334 1 60413.938096377 2024-04-13T22:30:51.526995+00:00 19994330.278234157711 27870000.000027716160 262864330.278258174658 1 60413.938107870 2024-04-13T22:30:52.519940+00:00 19994330.278177022934 27870000.000036820769 262864330.278210163116 1 60413.938119485 2024-04-13T22:30:53.523498+00:00 19994330.277963042259 27870000.000029418617 262864330.277988761663 1 60413.938131034 2024-04-13T22:30:54.521395+00:00 19994330.278083290905 27870000.000032689422 262864330.278112292290 1 60413.938142612 2024-04-13T22:30:55.521670+00:00 19994330.278211813420 27870000.000008042902 262864330.278216153383 1 60413.938154170 2024-04-13T22:30:56.520280+00:00 19994330.277875460684 27870000.000006444752 262864330.277878195047 1 60413.938165750 2024-04-13T22:30:57.520826+00:00 19994330.278038904071 27870000.000035673380 262864330.278070867062 1 60413.938177323 2024-04-13T22:30:58.520655+00:00 19994330.278199091554 27870000.000013910234 262864330.278209328651 1 60413.938188914 2024-04-13T22:30:59.522157+00:00 19994330.278025165200 27869999.999952945858 262864330.277974426746 1 60413.938200520 2024-04-13T22:31:00.524936+00:00 19994330.277913141996 27869999.999984260648 262864330.277893722057 1 60413.938212051 2024-04-13T22:31:01.521182+00:00 19994330.278053335845 27870000.000019639730 262864330.278069287539 1 60413.938223704 2024-04-13T22:31:02.528054+00:00 19994330.278071518987 27869999.999996710569 262864330.278064548969 1 60413.938235250 2024-04-13T22:31:03.525604+00:00 19994330.278090931475 27869999.999992549419 262864330.278079777956 1 60413.938246851 2024-04-13T22:31:04.527928+00:00 19994330.278090577573 27869999.999986954033 262864330.278073817492 1 60413.938258407 2024-04-13T22:31:05.526353+00:00 19994330.278043497354 27870000.000032890588 262864330.278072714806 1 60413.938269996 2024-04-13T22:31:06.527623+00:00 19994330.277925226837 27870000.000016402453 262864330.277937918901 1 60413.938281505 2024-04-13T22:31:07.522081+00:00 19994330.278039287776 27869999.999989807606 262864330.278025388718 1 60413.938293076 2024-04-13T22:31:08.521773+00:00 19994330.278076693416 27870000.000025309622 262864330.278098285198 1 60413.938304749 2024-04-13T22:31:09.530296+00:00 19994330.277954418212 27869999.999999333173 262864330.277950078249 1 60413.938316305 2024-04-13T22:31:10.528751+00:00 19994330.278228342533 27869999.999969016761 262864330.278193652630 1 60413.938327880 2024-04-13T22:31:11.528797+00:00 19994330.278078608215 27869999.999985884875 262864330.278060793877 1 60413.938339381 2024-04-13T22:31:12.522555+00:00 19994330.277827143669 27869999.999967064708 262864330.277790516615 1 60413.938350965 2024-04-13T22:31:13.523351+00:00 19994330.278243530542 27870000.000035125762 262864330.278274983168 1 60413.938362538 2024-04-13T22:31:14.523271+00:00 19994330.277952957898 27870000.000011797994 262864330.277961075306 1 60413.938374124 2024-04-13T22:31:15.524321+00:00 19994330.277987677604 27870000.000015858561 262864330.277999848127 1 60413.938385710 2024-04-13T22:31:16.525333+00:00 19994330.277942661196 27870000.000030826777 262864330.277969777584 1 60413.938397224 2024-04-13T22:31:17.520172+00:00 19994330.277909625322 27869999.999974332750 262864330.277880281210 1 60413.938408825 2024-04-13T22:31:18.522454+00:00 19994330.278113126755 27870000.000025313348 262864330.278134733438 1 60413.938420499 2024-04-13T22:31:19.531142+00:00 19994330.277995366603 27869999.999930776656 262864330.277922451496 1 60413.938431988 2024-04-13T22:31:20.523779+00:00 19994330.277885019779 27870000.000029958785 262864330.277911275625 1 60413.938443528 2024-04-13T22:31:21.520799+00:00 19994330.277995977551 27869999.999970484525 262864330.277962774038 1 60413.938455099 2024-04-13T22:31:22.520581+00:00 19994330.278151921928 27870000.000017110258 262864330.278165340424 1 60413.938466677 2024-04-13T22:31:23.520881+00:00 19994330.277965538204 27869999.999987021089 262864330.277948856354 1 60413.938478261 2024-04-13T22:31:24.521756+00:00 19994330.277829885483 27869999.999987538904 262864330.277813732624 1 60413.938489813 2024-04-13T22:31:25.519849+00:00 19994330.278142981231 27870000.000035881996 262864330.278175175190 1 60413.938501398 2024-04-13T22:31:26.520815+00:00 19994330.278067950159 27870000.000026717782 262864330.278090953827 1 60413.938513077 2024-04-13T22:31:27.529845+00:00 19994330.278019685298 27870000.000033244491 262864330.278049260378 1 60413.938524726 2024-04-13T22:31:28.536289+00:00 19994330.278067346662 27870000.000010948628 262864330.278074592352 1 60413.938536186 2024-04-13T22:31:29.526426+00:00 19994330.277987688780 27870000.000024147332 262864330.278008133173 1 60413.938547722 2024-04-13T22:31:30.523138+00:00 19994330.278209839016 27869999.999982040375 262864330.278188169003 1 60413.938559538 2024-04-13T22:31:31.544051+00:00 19994330.278067033738 27869999.999967955053 262864330.278031289577 1 60413.938570899 2024-04-13T22:31:32.525725+00:00 19994330.278070118278 27869999.999977130443 262864330.278043568134 1 60413.938582461 2024-04-13T22:31:33.524640+00:00 19994330.278126176447 27869999.999962940812 262864330.278085410595 1 60413.938594057 2024-04-13T22:31:34.526536+00:00 19994330.278073534369 27869999.999974459410 262864330.278044283390 1 60413.938605577 2024-04-13T22:31:35.521830+00:00 19994330.278148140758 27869999.999987486750 262864330.278131932020 1 60413.938617331 2024-04-13T22:31:36.537414+00:00 19994330.277962137014 27869999.999988045543 262864330.277946501970 1 60413.938628770 2024-04-13T22:31:37.525775+00:00 19994330.277994781733 27870000.000013563782 262864330.278004646301 1 60413.938640463 2024-04-13T22:31:38.536001+00:00 19994330.278345905244 27869999.999993439764 262864330.278335660696 1 60413.938651922 2024-04-13T22:31:39.526053+00:00 19994330.277937669307 27870000.000054098666 262864330.277988076210 1 60413.938663572 2024-04-13T22:31:40.532631+00:00 19994330.278197921813 27870000.000038150698 262864330.278232365847 1 60413.938675155 2024-04-13T22:31:41.533432+00:00 19994330.278070561588 27869999.999995891005 262864330.278062760830 1 60413.938686650 2024-04-13T22:31:42.526569+00:00 19994330.278051592410 27869999.999999262393 262864330.278047144413 1 60413.938698297 2024-04-13T22:31:43.532881+00:00 19994330.278124980628 27869999.999962039292 262864330.278083324432 1 60413.938709755 2024-04-13T22:31:44.522823+00:00 19994330.278211709112 27870000.000017601997 262864330.278225630522 1 60413.938721328 2024-04-13T22:31:45.522724+00:00 19994330.277931377292 27870000.000008955598 262864330.277936637402 1 60413.938732912 2024-04-13T22:31:46.523585+00:00 19994330.278036333621 27870000.000037882477 262864330.278070509434 1 60413.938744710 2024-04-13T22:31:47.542917+00:00 19994330.278139680624 27870000.000001501292 262864330.278137475252 1 60413.938756156 2024-04-13T22:31:48.531836+00:00 19994330.277859520167 27870000.000024061650 262864330.277879863977 1 60413.938767604 2024-04-13T22:31:49.520926+00:00 19994330.277907118201 27870000.000015664846 262864330.277919113636 1 60413.938779294 2024-04-13T22:31:50.531022+00:00 19994330.278000965714 27870000.000027734786 262864330.278025031090 1 60413.938790827 2024-04-13T22:31:51.527482+00:00 19994330.278061956167 27869999.999956451356 262864330.278014719486 1 60413.938802365 2024-04-13T22:31:52.524373+00:00 19994330.277923170477 27870000.000022169203 262864330.277941644192 1 60413.938813922 2024-04-13T22:31:53.522833+00:00 19994330.278288099915 27869999.999964460731 262864330.278248876333 1 60413.938825496 2024-04-13T22:31:54.522881+00:00 19994330.278202328831 27869999.999999269843 262864330.278197914362 1 60413.938837145 2024-04-13T22:31:55.529308+00:00 19994330.278020460159 27870000.000000335276 262864330.278017103672 1 60413.938848765 2024-04-13T22:31:56.533303+00:00 19994330.278027500957 27869999.999997746199 262864330.278021544218 1 60413.938860401 2024-04-13T22:31:57.538655+00:00 19994330.278096232563 27869999.999998729676 262864330.278091251850 1 60413.938871836 2024-04-13T22:31:58.526660+00:00 19994330.278009869158 27869999.999995376915 262864330.278001546860 1 60413.938883461 2024-04-13T22:31:59.531038+00:00 19994330.278190914541 27869999.999982092530 262864330.278169304132 1 60413.938894973 2024-04-13T22:32:00.525681+00:00 19994330.278082370758 27870000.000030633062 262864330.278109312057 1 60413.938906681 2024-04-13T22:32:01.537231+00:00 19994330.278107490391 27869999.999998304993 262864330.278102099895 1 60413.938918170 2024-04-13T22:32:02.529863+00:00 19994330.278168521821 27870000.000028591603 262864330.278193414211 1 60413.938929723 2024-04-13T22:32:03.528088+00:00 19994330.278029147536 27870000.000008556992 262864330.278034001589 1 60413.938941293 2024-04-13T22:32:04.527730+00:00 19994330.277945313603 27869999.999957952648 262864330.277899563313 1 60413.938952838 2024-04-13T22:32:05.525186+00:00 19994330.278242941946 27869999.999939057976 262864330.278178304434 1 60413.938964459 2024-04-13T22:32:06.529234+00:00 19994330.277846302837 27869999.999968525022 262864330.277811139822 1 60413.938976087 2024-04-13T22:32:07.533934+00:00 19994330.278185192496 27870000.000021148473 262864330.278202652931 1 60413.938987575 2024-04-13T22:32:08.526437+00:00 19994330.278031215072 27869999.999990794808 262864330.278018295765 1 60413.938999169 2024-04-13T22:32:09.528209+00:00 19994330.278178773820 27870000.000012699515 262864330.278187781572 1 60413.939010728 2024-04-13T22:32:10.526908+00:00 19994330.278052397072 27869999.999957825989 262864330.278006523848 1 60413.939022275 2024-04-13T22:32:11.524508+00:00 19994330.277935791761 27869999.999981168658 262864330.277913272381 1 60413.939033882 2024-04-13T22:32:12.527413+00:00 19994330.278364852071 27869999.999990258366 262864330.278351426125 1 60413.939045425 2024-04-13T22:32:13.524703+00:00 19994330.278213959187 27869999.999985288829 262864330.278195530176 1 60413.939056997 2024-04-13T22:32:14.524527+00:00 19994330.277985241264 27870000.000011622906 262864330.277993172407 1 60413.939068739 2024-04-13T22:32:15.539053+00:00 19994330.277912098914 27870000.000005073845 262864330.277913480997 1 60413.939080141 2024-04-13T22:32:16.524129+00:00 19994330.277912281454 27869999.999982919544 262864330.277891516685 1 60413.939091679 2024-04-13T22:32:17.521027+00:00 19994330.278018064797 27870000.000022742897 262864330.278037101030 1 60413.939103255 2024-04-13T22:32:18.521239+00:00 19994330.278101105243 27869999.999999362975 262864330.278096795082 1 60413.939114914 2024-04-13T22:32:19.528611+00:00 19994330.278134513646 27870000.000016096979 262864330.278146922588 1 60413.939126429 2024-04-13T22:32:20.523499+00:00 19994330.277902603149 27869999.999982982874 262864330.277881890535 1 60413.939137980 2024-04-13T22:32:21.521494+00:00 19994330.278225656599 27870000.000062070787 262864330.278284043074 1 60413.939149656 2024-04-13T22:32:22.530277+00:00 19994330.277722820640 27869999.999974988401 262864330.277694106102 1 60413.939161102 2024-04-13T22:32:23.519220+00:00 19994330.278149858117 27870000.000014577061 262864330.278160750866 1 60413.939172703 2024-04-13T22:32:24.521563+00:00 19994330.278165340424 27869999.999999199063 262864330.278160840273 1 60413.939184269 2024-04-13T22:32:25.520815+00:00 19994330.277965672314 27869999.999976418912 262864330.277938395739 1 60413.939195839 2024-04-13T22:32:26.520450+00:00 19994330.278173997998 27870000.000063609332 262864330.278233885765 1 60413.939207474 2024-04-13T22:32:27.525739+00:00 19994330.278041835874 27869999.999970015138 262864330.278008162975 1 60413.939219001 2024-04-13T22:32:28.521690+00:00 19994330.278169453144 27870000.000038914382 262864330.278204679489 1 60413.939230643 2024-04-13T22:32:29.527562+00:00 19994330.277964334935 27869999.999962899834 262864330.277923524380 1 60413.939242141 2024-04-13T22:32:30.521027+00:00 19994330.277889937162 27869999.999996885657 262864330.277883142233 1 60413.939253725 2024-04-13T22:32:31.521847+00:00 19994330.278121929616 27870000.000038035214 262864330.278156250715 1 60413.939265289 2024-04-13T22:32:32.520945+00:00 19994330.278093036264 27870000.000042591244 262864330.278131932020 1 60413.939276910 2024-04-13T22:32:33.525068+00:00 19994330.278051808476 27870000.000000979751 262864330.278049111366 1 60413.939288497 2024-04-13T22:32:34.526190+00:00 19994330.277992274612 27870000.000033434480 262864330.278022021055 1 60413.939300080 2024-04-13T22:32:35.526924+00:00 19994330.278165061027 27870000.000009052455 262864330.278170436621 1 60413.939311624 2024-04-13T22:32:36.524320+00:00 19994330.277994211763 27869999.999985381961 262864330.277975916862 1 60413.939323190 2024-04-13T22:32:37.523632+00:00 19994330.277994882315 27869999.999999202788 262864330.277990370989 1 60413.939334750 2024-04-13T22:32:38.522426+00:00 19994330.277976706624 27869999.999969407916 262864330.277942419052 1 60413.939346347 2024-04-13T22:32:39.524358+00:00 19994330.278167605400 27869999.999984942377 262864330.278148859739 1 60413.939357879 2024-04-13T22:32:40.520765+00:00 19994330.278123490512 27870000.000026345253 262864330.278146147728 1 60413.939369451 2024-04-13T22:32:41.520543+00:00 19994330.278070997447 27869999.999987985939 262864330.278055280447 1 60413.939381063 2024-04-13T22:32:42.523874+00:00 19994330.278021451086 27870000.000023439527 262864330.278041183949 1 60413.939392606 2024-04-13T22:32:43.521128+00:00 19994330.277990363538 27870000.000041168183 262864330.278027832508 1 60413.939404182 2024-04-13T22:32:44.521327+00:00 19994330.278172291815 27870000.000008221716 262864330.278176814318 1 60413.939415738 2024-04-13T22:32:45.519804+00:00 19994330.278065636754 27869999.999998234212 262864330.278060197830 1 60413.939427350 2024-04-13T22:32:46.523021+00:00 19994330.277958087623 27870000.000038225204 262864330.277992635965 1 60413.939438949 2024-04-13T22:32:47.525184+00:00 19994330.278284616768 27870000.000028930604 262864330.278309851885 1 60413.939450473 2024-04-13T22:32:48.520845+00:00 19994330.278109703213 27870000.000022917986 262864330.278128921986 1 60413.939462079 2024-04-13T22:32:49.523588+00:00 19994330.277968686074 27870000.000006560236 262864330.277971535921 1 60413.939473669 2024-04-13T22:32:50.524982+00:00 19994330.278066556901 27869999.999973345548 262864330.278036206961 1 60413.939485319 2024-04-13T22:32:51.531596+00:00 19994330.278021842241 27870000.000001847744 262864330.278019994497 1 60413.939496868 2024-04-13T22:32:52.529387+00:00 19994330.278179157525 27869999.999966260046 262864330.278141736984 1 60413.939508460 2024-04-13T22:32:53.530944+00:00 19994330.277935549617 27869999.999983571470 262864330.277915418148 1 60413.939520000 2024-04-13T22:32:54.527985+00:00 19994330.278096761554 27870000.000044576824 262864330.278137654066 1 60413.939531532 2024-04-13T22:32:55.524334+00:00 19994330.278089947999 27870000.000027708709 262864330.278113961220 1 60413.939543152 2024-04-13T22:32:56.528376+00:00 19994330.277999449521 27869999.999988306314 262864330.277984082699 1 60413.939554849 2024-04-13T22:32:57.538937+00:00 19994330.278212334961 27869999.999991323799 262864330.278199970722 1 60413.939566223 2024-04-13T22:32:58.521673+00:00 19994330.278006520122 27869999.999992661178 262864330.277995496988 1 60413.939578507 2024-04-13T22:32:59.583027+00:00 19994330.277996942401 27869999.999942276627 262864330.277935504913 1 60413.939589488 2024-04-13T22:33:00.531778+00:00 19994330.278182506561 27869999.999957531691 262864330.278136342764 1 60413.939601019 2024-04-13T22:33:01.528032+00:00 19994330.278013769537 27869999.999959342182 262864330.277969419956 1 60413.939612623 2024-04-13T22:33:02.530618+00:00 19994330.278324309736 27870000.000050909817 262864330.278371512890 1 60413.939624128 2024-04-13T22:33:03.524659+00:00 19994330.277975179255 27870000.000002779067 262864330.277974247932 1 60413.939635791 2024-04-13T22:33:04.532328+00:00 19994330.278035189956 27869999.999972268939 262864330.278003782034 1 60413.939647311 2024-04-13T22:33:05.527667+00:00 19994330.278074942529 27869999.999996572733 262864330.278067827225 1 60413.939658903 2024-04-13T22:33:06.529186+00:00 19994330.278244443238 27870000.000040564686 262864330.278281301260 1 60413.939670376 2024-04-13T22:33:07.520440+00:00 19994330.277919150889 27870000.000001814216 262864330.277917265892 1 60413.939681987 2024-04-13T22:33:08.523688+00:00 19994330.277972806245 27869999.999967139214 262864330.277936249971 1 60413.939693622 2024-04-13T22:33:09.528940+00:00 19994330.278431367129 27870000.000005889684 262864330.278433561325 1 60413.939705120 2024-04-13T22:33:10.522387+00:00 19994330.277844645083 27869999.999976098537 262864330.277817040682 1 60413.939716690 2024-04-13T22:33:11.522053+00:00 19994330.278146881610 27870000.000019211322 262864330.278162419796 1 60413.939728248 2024-04-13T22:33:12.520619+00:00 19994330.277987241745 27869999.999958008528 262864330.277941554785 1 60413.939739993 2024-04-13T22:33:13.535416+00:00 19994330.278157301247 27870000.000033419579 262864330.278187006712 1 60413.939751416 2024-04-13T22:33:14.522327+00:00 19994330.278004392982 27870000.000036127865 262864330.278036832809 1 60413.939762969 2024-04-13T22:33:15.520466+00:00 19994330.278305739164 27870000.000029198825 262864330.278331249952 1 60413.939774548 2024-04-13T22:33:16.520968+00:00 19994330.278084777296 27870000.000021036714 262864330.278102129698 1 60413.939786162 2024-04-13T22:33:17.524421+00:00 19994330.277955450118 27870000.000031460077 262864330.277983218431 1 60413.939797780 2024-04-13T22:33:18.528204+00:00 19994330.278087865561 27870000.000003390014 262864330.278087556362 1 60413.939809278 2024-04-13T22:33:19.521589+00:00 19994330.277944691479 27869999.999959710985 262864330.277900695801 1 60413.939820877 2024-04-13T22:33:20.523776+00:00 19994330.278141979128 27869999.999968349934 262864330.278106629848 1 60413.939832461 2024-04-13T22:33:21.524643+00:00 19994330.277950175107 27869999.999991007149 262864330.277937471867 1 60413.939844009 2024-04-13T22:33:22.522418+00:00 19994330.277850151062 27869999.999984145164 262864330.277830600739 1 60413.939855604 2024-04-13T22:33:23.524166+00:00 19994330.277997538447 27869999.999957434833 262864330.277951300144 1 60413.939867223 2024-04-13T22:33:24.528020+00:00 19994330.278181824833 27870000.000062372535 262864330.278240501881 1 60413.939878768 2024-04-13T22:33:25.525540+00:00 19994330.278116539121 27870000.000008940697 262864330.278121769428 1 60413.939890349 2024-04-13T22:33:26.526194+00:00 19994330.278170399368 27870000.000016856939 262864330.278183579445 1 60413.939901871 2024-04-13T22:33:27.521618+00:00 19994330.278081156313 27870000.000056248158 262864330.278133690357 1 60413.939913434 2024-04-13T22:33:28.520746+00:00 19994330.278239294887 27869999.999998062849 262864330.278233647346 1 60413.939925078 2024-04-13T22:33:29.526767+00:00 19994330.278363421559 27870000.000004678965 262864330.278364419937 1 60413.939936585 2024-04-13T22:33:30.520905+00:00 19994330.277976989746 27870000.000019140542 262864330.277992427349 1 60413.939948155 2024-04-13T22:33:31.520573+00:00 19994330.277976769954 27869999.999990276992 262864330.277963370085 1 60413.939959749 2024-04-13T22:33:32.522322+00:00 19994330.278191346675 27869999.999979298562 262864330.278166949749 1 60413.939971319 2024-04-13T22:33:33.521961+00:00 19994330.278154984117 27869999.999953877181 262864330.278105139732 1 60413.939982989 2024-04-13T22:33:34.530253+00:00 19994330.278080988675 27869999.999983169138 262864330.278060466051 1 60413.939994453 2024-04-13T22:33:35.520739+00:00 19994330.278124116361 27870000.000022605062 262864330.278143018484 1 60413.940006022 2024-04-13T22:33:36.520318+00:00 19994330.278104465455 27870000.000038575381 262864330.278139322996 1 60413.940017600 2024-04-13T22:33:37.520606+00:00 19994330.277899239212 27870000.000013686717 262864330.277909219265 1 60413.940029185 2024-04-13T22:33:38.521610+00:00 19994330.278308905661 27870000.000032994896 262864330.278338193893 1 60413.940040820 2024-04-13T22:33:39.526850+00:00 19994330.278045352548 27869999.999955251813 262864330.277996897697 1 60413.940052532 2024-04-13T22:33:40.538717+00:00 19994330.278163921088 27869999.999995503575 262864330.278155714273 1 60413.940064003 2024-04-13T22:33:41.529850+00:00 19994330.277855511755 27869999.999983977526 262864330.277835786343 1 60413.940075494 2024-04-13T22:33:42.522695+00:00 19994330.278125286102 27870000.000007070601 262864330.278128653765 1 60413.940087135 2024-04-13T22:33:43.528501+00:00 19994330.278036151081 27869999.999975983053 262864330.278008431196 1 60413.940098641 2024-04-13T22:33:44.522598+00:00 19994330.278115436435 27869999.999992012978 262864330.278103768826 1 60413.940110337 2024-04-13T22:33:45.533088+00:00 19994330.278000570834 27870000.000001735985 262864330.277998596430 1 60413.940121810 2024-04-13T22:33:46.524397+00:00 19994330.278099957854 27870000.000001281500 262864330.278097540140 1 60413.940133535 2024-04-13T22:33:47.537418+00:00 19994330.278218965977 27869999.999960716814 262864330.278175979853 1 60413.940145178 2024-04-13T22:33:48.543391+00:00 19994330.278064411134 27870000.000030379742 262864330.278091073036 1 60413.940156505 2024-04-13T22:33:49.522006+00:00 19994330.278022792190 27870000.000006254762 262864330.278025358915 1 60413.940168156 2024-04-13T22:33:50.528715+00:00 19994330.278073262423 27869999.999997697771 262864330.278067260981 1 60413.940179712 2024-04-13T22:33:51.527088+00:00 19994330.278308514506 27869999.999985456467 262864330.278290271759 1 60413.940191236 2024-04-13T22:33:52.522787+00:00 19994330.278055276722 27869999.999981682748 262864330.278033256531 1 60413.940202861 2024-04-13T22:33:53.527151+00:00 19994330.277925346047 27870000.000006116927 262864330.277927756310 1 60413.940214477 2024-04-13T22:33:54.530864+00:00 19994330.278011664748 27869999.999977577478 262864330.277985572815 1 60413.940225984 2024-04-13T22:33:55.525037+00:00 19994330.277994032949 27869999.999972045422 262864330.277962386608 1 60413.940237608 2024-04-13T22:33:56.529326+00:00 19994330.278213791549 27869999.999996423721 262864330.278206527233 1 60413.940249273 2024-04-13T22:33:57.537208+00:00 19994330.278020877391 27870000.000019192696 262864330.278036385775 1 60413.940260922 2024-04-13T22:33:58.543623+00:00 19994330.278055801988 27870000.000014241785 262864330.278066337109 1 60413.940272246 2024-04-13T22:33:59.522070+00:00 19994330.278166279197 27869999.999960403889 262864330.278122961521 1 60413.940283842 2024-04-13T22:34:00.523982+00:00 19994330.278184548020 27870000.000041231513 262864330.278222084045 1 60413.940295469 2024-04-13T22:34:01.528573+00:00 19994330.278031852096 27870000.000024944544 262864330.278053104877 1 60413.940307070 2024-04-13T22:34:02.530810+00:00 19994330.278152685612 27870000.000003751367 262864330.278152734041 1 60413.940318606 2024-04-13T22:34:03.527557+00:00 19994330.278230149299 27869999.999982859939 262864330.278209328651 1 60413.940330184 2024-04-13T22:34:04.527879+00:00 19994330.277918200940 27869999.999980937690 262864330.277895420790 1 60413.940341761 2024-04-13T22:34:05.528129+00:00 19994330.278069954365 27869999.999992903322 262864330.278059154749 1 60413.940353306 2024-04-13T22:34:06.525644+00:00 19994330.278021629900 27869999.999982543290 262864330.278000473976 1 60413.940364899 2024-04-13T22:34:07.527246+00:00 19994330.278088919818 27870000.000012058765 262864330.278097301722 1 60413.940376434 2024-04-13T22:34:08.523870+00:00 19994330.278090283275 27870000.000026289374 262864330.278112888336 1 60413.940388121 2024-04-13T22:34:09.533610+00:00 19994330.278049640357 27870000.000030830503 262864330.278076767921 1 60413.940399684 2024-04-13T22:34:10.532684+00:00 19994330.278137177229 27870000.000008165836 262864330.278141647577 1 60413.940411199 2024-04-13T22:34:11.527631+00:00 19994330.278123613447 27869999.999998956919 262864330.278118878603 1 60413.940422804 2024-04-13T22:34:12.530274+00:00 19994330.278298493475 27870000.000020578504 262864330.278315365314 1 60413.940434253 2024-04-13T22:34:13.519479+00:00 19994330.278103720397 27869999.999957405031 262864330.278057426214 1 60413.940445851 2024-04-13T22:34:14.521523+00:00 19994330.277944460511 27869999.999982047826 262864330.277922809124 1 60413.940457834 2024-04-13T22:34:15.556847+00:00 19994330.277998078614 27870000.000019285828 262864330.278013676405 1 60413.940469010 2024-04-13T22:34:16.522441+00:00 19994330.278023924679 27869999.999982558191 262864330.278002798557 1 60413.940480653 2024-04-13T22:34:17.528397+00:00 19994330.278145764023 27870000.000018339604 262864330.278160393238 1 60413.940492237 2024-04-13T22:34:18.529281+00:00 19994330.278206039220 27870000.000049699098 262864330.278252065182 1 60413.940503772 2024-04-13T22:34:19.525953+00:00 19994330.277944188565 27869999.999975465238 262864330.277915954590 1 60413.940515322 2024-04-13T22:34:20.523772+00:00 19994330.278016537428 27870000.000031203032 262864330.278044044971 1 60413.940527189 2024-04-13T22:34:21.549127+00:00 19994330.278217479587 27869999.999978426844 262864330.278192222118 1 60413.940538477 2024-04-13T22:34:22.524407+00:00 19994330.277964591980 27869999.999998543411 262864330.277959436178 1 60413.940550031 2024-04-13T22:34:23.522691+00:00 19994330.278277799487 27870000.000007938594 262864330.278282046318 1 60413.940561667 2024-04-13T22:34:24.528021+00:00 19994330.277967937291 27869999.999994434416 262864330.277958661318 1 60413.940573189 2024-04-13T22:34:25.523510+00:00 19994330.278131023049 27869999.999994751066 262864330.278122067451 1 60413.940584734 2024-04-13T22:34:26.521007+00:00 19994330.277951288968 27869999.999992813915 262864330.277940422297 1 60413.940596360 2024-04-13T22:34:27.525525+00:00 19994330.278096944094 27869999.999972499907 262864330.278065741062 1 60413.940607902 2024-04-13T22:34:28.522703+00:00 19994330.278122935444 27869999.999953966588 262864330.278073191643 1 60413.940619495 2024-04-13T22:34:29.524358+00:00 19994330.277973242104 27869999.999973747879 262864330.277943283319 1 60413.940631048 2024-04-13T22:34:30.522560+00:00 19994330.278120718896 27870000.000009007752 262864330.278126031160 1 60413.940642606 2024-04-13T22:34:31.521193+00:00 19994330.278042640537 27870000.000000607222 262864330.278039544821 1 60413.940654205 2024-04-13T22:34:32.523315+00:00 19994330.278134871274 27870000.000001318753 262864330.278132498264 1 60413.940665804 2024-04-13T22:34:33.525444+00:00 19994330.278268713504 27869999.999981783330 262864330.278246819973 1 60413.940677323 2024-04-13T22:34:34.520730+00:00 19994330.278038848191 27869999.999962821603 262864330.277997970581 1 60413.940688920 2024-04-13T22:34:35.522699+00:00 19994330.278112608939 27869999.999959968030 262864330.278068900108 1 60413.940700514 2024-04-13T22:34:36.524386+00:00 19994330.278133220971 27870000.000008065253 262864330.278137594461 1 60413.940712044 2024-04-13T22:34:37.520623+00:00 19994330.278082776815 27870000.000034283847 262864330.278113365173 1 60413.940723638 2024-04-13T22:34:38.522316+00:00 19994330.278046097606 27869999.999995879829 262864330.278038293123 1 60413.940735190 2024-04-13T22:34:39.520377+00:00 19994330.278151046485 27869999.999976996332 262864330.278124332428 1 60413.940746768 2024-04-13T22:34:40.520748+00:00 19994330.277996860445 27870000.000035282224 262864330.278028458357 1 60413.940758354 2024-04-13T22:34:41.521837+00:00 19994330.278068166226 27869999.999962925911 262864330.278027385473 1 60413.940770001 2024-04-13T22:34:42.528064+00:00 19994330.278102498502 27870000.000024881214 262864330.278123676777 1 60413.940781547 2024-04-13T22:34:43.525628+00:00 19994330.278164472431 27870000.000037923455 262864330.278198689222 1 60413.940793096 2024-04-13T22:34:44.523460+00:00 19994330.278191473335 27870000.000014036894 262864330.278201818466 1 60413.940804629 2024-04-13T22:34:45.519916+00:00 19994330.277989700437 27869999.999996349216 262864330.277982354164 1 60413.940816281 2024-04-13T22:34:46.526693+00:00 19994330.277910329401 27870000.000006634742 262864330.277913272381 1 60413.940827836 2024-04-13T22:34:47.525013+00:00 19994330.277960106730 27870000.000007297844 262864330.277963697910 1 60413.940839377 2024-04-13T22:34:48.522204+00:00 19994330.277980767190 27870000.000022329390 262864330.277999401093 1 60413.940850946 2024-04-13T22:34:49.521765+00:00 19994330.278037283570 27869999.999962147325 262864330.277995735407 1 60413.940862566 2024-04-13T22:34:50.525747+00:00 19994330.278217565268 27870000.000016327947 262864330.278230190277 1 60413.940874193 2024-04-13T22:34:51.530275+00:00 19994330.278253749013 27869999.999992463738 262864330.278242528439 1 60413.940885723 2024-04-13T22:34:52.526488+00:00 19994330.277990706265 27870000.000028334558 262864330.278015345335 1 60413.940897572 2024-04-13T22:34:53.550213+00:00 19994330.277776286006 27870000.000000733882 262864330.277773320675 1 60413.940908885 2024-04-13T22:34:54.527662+00:00 19994330.278053566813 27870000.000007364899 262864330.278057217598 1 60413.940920481 2024-04-13T22:34:55.529612+00:00 19994330.278129864484 27870000.000002924353 262864330.278129100800 1 60413.940932049 2024-04-13T22:34:56.529042+00:00 19994330.277931511402 27869999.999976646155 262864330.277904450893 1 60413.940943573 2024-04-13T22:34:57.524700+00:00 19994330.278238885105 27869999.999978385866 262864330.278213590384 1 60413.940955263 2024-04-13T22:34:58.534720+00:00 19994330.278165165335 27869999.999997545034 262864330.278159022331 1 60413.940966904 2024-04-13T22:34:59.540515+00:00 19994330.277810007334 27869999.999961957335 262864330.277768284082 1 60413.940978438 2024-04-13T22:35:00.537004+00:00 19994330.278120834380 27870000.000009607524 262864330.278126746416 1 60413.940989976 2024-04-13T22:35:01.533909+00:00 19994330.278076399118 27869999.999981321394 262864330.278054028749 1 60413.941001512 2024-04-13T22:35:02.530602+00:00 19994330.278119176626 27869999.999996874481 262864330.278112351894 1 60413.941012974 2024-04-13T22:35:03.520995+00:00 19994330.278019912541 27870000.000017061830 262864330.278033256531 1 60413.941024628 2024-04-13T22:35:04.527795+00:00 19994330.277920167893 27870000.000020220876 262864330.277936667204 1 60413.941036156 2024-04-13T22:35:05.523872+00:00 19994330.278102204204 27870000.000011883676 262864330.278110384941 1 60413.941047744 2024-04-13T22:35:06.525053+00:00 19994330.278116155416 27869999.999942686409 262864330.278055161238 1 60413.941059340 2024-04-13T22:35:07.526939+00:00 19994330.278015434742 27869999.999966077507 262864330.277977824211 1 60413.941071048 2024-04-13T22:35:08.538538+00:00 19994330.278065763414 27869999.999997936189 262864330.278060019016 1 60413.941082458 2024-04-13T22:35:09.524412+00:00 19994330.277950596064 27870000.000015616417 262864330.277962505817 1 60413.941094011 2024-04-13T22:35:10.522580+00:00 19994330.278147380799 27870000.000024870038 262864330.278168529272 1 60413.941105609 2024-04-13T22:35:11.524622+00:00 19994330.278126314282 27869999.999978292733 262864330.278100907803 1 60413.941117173 2024-04-13T22:35:12.523738+00:00 19994330.278044927865 27870000.000026680529 262864330.278067916632 1 60413.941128769 2024-04-13T22:35:13.525659+00:00 19994330.278138145804 27870000.000033300370 262864330.278167724609 1 60413.941140292 2024-04-13T22:35:14.521196+00:00 19994330.277991514653 27870000.000034797937 262864330.278022617102 1 60413.941151857 2024-04-13T22:35:15.520502+00:00 19994330.277997236699 27870000.000016104430 262864330.278009623289 1 60413.941163508 2024-04-13T22:35:16.527073+00:00 19994330.278391975909 27870000.000047884881 262864330.278436183929 1 60413.941175019 2024-04-13T22:35:17.521662+00:00 19994330.278025560081 27870000.000045973808 262864330.278067857027 1 60413.941186611 2024-04-13T22:35:18.523162+00:00 19994330.278068684042 27870000.000017262995 262864330.278082251549 1 60413.941198182 2024-04-13T22:35:19.522921+00:00 19994330.278008501977 27870000.000025443733 262864330.278030246496 1 60413.941209744 2024-04-13T22:35:20.521837+00:00 19994330.278099536896 27869999.999938435853 262864330.278034269810 1 60413.941221324 2024-04-13T22:35:21.522355+00:00 19994330.277959439903 27869999.999977760017 262864330.277933508158 1 60413.941232900 2024-04-13T22:35:22.522593+00:00 19994330.277930706739 27870000.000013835728 262864330.277940839529 1 60413.941244474 2024-04-13T22:35:23.522520+00:00 19994330.278120931238 27870000.000025153160 262864330.278142392635 1 60413.941256057 2024-04-13T22:35:24.523329+00:00 19994330.278293397278 27870000.000027492642 262864330.278317183256 1 60413.941267650 2024-04-13T22:35:25.524912+00:00 19994330.278030246496 27869999.999980758876 262864330.278007298708 1 60413.941279208 2024-04-13T22:35:26.523565+00:00 19994330.278150182217 27870000.000037331134 262864330.278183817863 1 60413.941290775 2024-04-13T22:35:27.522947+00:00 19994330.277871437371 27870000.000013079494 262864330.277880817652 1 60413.941302325 2024-04-13T22:35:28.520849+00:00 19994330.278048153967 27870000.000011667609 262864330.278056144714 1 60413.941313945 2024-04-13T22:35:29.524836+00:00 19994330.277976207435 27869999.999990671873 262864330.277963191271 1 60413.941325468 2024-04-13T22:35:30.520399+00:00 19994330.277957666665 27869999.999913822860 262864330.277867794037 1 60413.941337064 2024-04-13T22:35:31.522323+00:00 19994330.278082657605 27870000.000018049031 262864330.278097033501 1 60413.941348642 2024-04-13T22:35:32.522666+00:00 19994330.278134033084 27870000.000016927719 262864330.278147280216 1 60413.941360218 2024-04-13T22:35:33.522898+00:00 19994330.278117239475 27870000.000001829118 262864330.278115361929 1 60413.941371796 2024-04-13T22:35:34.523170+00:00 19994330.278232336044 27869999.999969083816 262864330.278197735548 1 60413.941383348 2024-04-13T22:35:35.521282+00:00 19994330.277850165963 27870000.000008791685 262864330.277855277061 1 60413.941394920 2024-04-13T22:35:36.521082+00:00 19994330.278205104172 27870000.000041484833 262864330.278242886066 1 60413.941406521 2024-04-13T22:35:37.523383+00:00 19994330.278100918978 27870000.000116884708 262864330.278214097023 1 60413.941418073 2024-04-13T22:35:38.521491+00:00 19994330.278081011027 27869999.999988473952 262864330.278065770864 1 60413.941429645 2024-04-13T22:35:39.521344+00:00 19994330.278137173504 27869999.999991104007 262864330.278124600649 1 60413.941441196 2024-04-13T22:35:40.519377+00:00 19994330.277913238853 27870000.000002317131 262864330.277911871672 1 60413.941452776 2024-04-13T22:35:41.519869+00:00 19994330.277985651046 27870000.000015221536 262864330.277997195721 1 60413.941464395 2024-04-13T22:35:42.523717+00:00 19994330.278202399611 27869999.999977804720 262864330.278176486492 1 60413.941475951 2024-04-13T22:35:43.522135+00:00 19994330.277955688536 27869999.999996088445 262864330.277948081493 1 60413.941487839 2024-04-13T22:35:44.549291+00:00 19994330.278029207140 27870000.000009659678 262864330.278035163879 1 60413.941499164 2024-04-13T22:35:45.527755+00:00 19994330.277915924788 27870000.000013504177 262864330.277925729752 1 60413.941510832 2024-04-13T22:35:46.535925+00:00 19994330.278306491673 27869999.999959606677 262864330.278262406588 1 60413.941522665 2024-04-13T22:35:47.558286+00:00 19994330.278023160994 27869999.999996256083 262864330.278015702963 1 60413.941533868 2024-04-13T22:35:48.526217+00:00 19994330.277905344963 27869999.999986011535 262864330.277887672186 1 60413.941545992 2024-04-13T22:35:49.573732+00:00 19994330.278075851500 27869999.999995328486 262864330.278067469597 1 60413.941557031 2024-04-13T22:35:50.527467+00:00 19994330.277957905084 27870000.000026840717 262864330.277981072664 1 60413.941568605 2024-04-13T22:35:51.527423+00:00 19994330.278072133660 27869999.999984584749 262864330.278053045273 1 60413.941580293 2024-04-13T22:35:52.537298+00:00 19994330.278056692332 27869999.999988995492 262864330.278041988611 1 60413.941591799 2024-04-13T22:35:53.531480+00:00 19994330.278058934957 27869999.999990306795 262864330.278045564890 1 60413.941603301 2024-04-13T22:35:54.525223+00:00 19994330.278163872659 27870000.000007215887 262864330.278167396784 1 60413.941614944 2024-04-13T22:35:55.531118+00:00 19994330.278065860271 27869999.999977435917 262864330.278039604425 1 60413.941626526 2024-04-13T22:35:56.531884+00:00 19994330.278189551085 27870000.000004962087 262864330.278190791607 1 60413.941638289 2024-04-13T22:35:57.548187+00:00 19994330.277929261327 27869999.999990224838 262864330.277915775776 1 60413.941649792 2024-04-13T22:35:58.541996+00:00 19994330.278382815421 27870000.000033088028 262864330.278412193060 1 60413.941661133 2024-04-13T22:35:59.521920+00:00 19994330.277954660356 27869999.999997720122 262864330.277948707342 1 60413.941672808 2024-04-13T22:36:00.530560+00:00 19994330.277939829975 27870000.000020787120 262864330.277956932783 1 60413.941684348 2024-04-13T22:36:01.527642+00:00 19994330.278028000146 27869999.999965704978 262864330.277990013361 1 60413.941695895 2024-04-13T22:36:02.525325+00:00 19994330.278053577989 27870000.000006057322 262864330.278055936098 1 60413.941707546 2024-04-13T22:36:03.531989+00:00 19994330.278091970831 27870000.000003762543 262864330.278092026711 1 60413.941719117 2024-04-13T22:36:04.531679+00:00 19994330.278109923005 27870000.000012423843 262864330.278118669987 1 60413.941730618 2024-04-13T22:36:05.525387+00:00 19994330.278012514114 27869999.999994792044 262864330.278003603220 1 60413.941742245 2024-04-13T22:36:06.529958+00:00 19994330.277798715979 27869999.999972518533 262864330.277767539024 1 60413.941753812 2024-04-13T22:36:07.529378+00:00 19994330.278042409569 27870000.000016052276 262864330.278054773808 1 60413.941765348 2024-04-13T22:36:08.526092+00:00 19994330.278266619891 27870000.000005815178 262864330.278268724680 1 60413.941776875 2024-04-13T22:36:09.521994+00:00 19994330.277899153531 27869999.999992623925 262864330.277888059616 1 60413.941788538 2024-04-13T22:36:10.529707+00:00 19994330.278099127114 27870000.000010948628 262864330.278106361628 1 60413.941800112 2024-04-13T22:36:11.529720+00:00 19994330.278272692114 27870000.000016469508 262864330.278285473585 1 60413.941811712 2024-04-13T22:36:12.531873+00:00 19994330.277957469225 27869999.999959051609 262864330.277912825346 1 60413.941823386 2024-04-13T22:36:13.540553+00:00 19994330.278030522168 27869999.999997124076 262864330.278023958206 1 60413.941834946 2024-04-13T22:36:14.539361+00:00 19994330.278171218932 27869999.999967381358 262864330.278134912252 1 60413.941846536 2024-04-13T22:36:15.540676+00:00 19994330.277935516089 27870000.000026807189 262864330.277958631516 1 60413.941857945 2024-04-13T22:36:16.526442+00:00 19994330.278088297695 27869999.999995157123 262864330.278079777956 1 60413.941869760 2024-04-13T22:36:17.547310+00:00 19994330.277925699949 27869999.999993707985 262864330.277915716171 1 60413.941881223 2024-04-13T22:36:18.537673+00:00 19994330.278178244829 27870000.000009398907 262864330.278183937073 1 60413.941892730 2024-04-13T22:36:19.531845+00:00 19994330.278033182025 27870000.000008549541 262864330.278038024902 1 60413.941904654 2024-04-13T22:36:20.562065+00:00 19994330.278257191181 27870000.000013574958 262864330.278267085552 1 60413.941915895 2024-04-13T22:36:21.533342+00:00 19994330.278211802244 27870000.000043559819 262864330.278251677752 1 60413.941927465 2024-04-13T22:36:22.532958+00:00 19994330.277938555926 27870000.000024568290 262864330.277959406376 1 60413.941938915 2024-04-13T22:36:23.522251+00:00 19994330.278114166111 27870000.000014819205 262864330.278125286102 1 60413.941950807 2024-04-13T22:36:24.549748+00:00 19994330.278089016676 27870000.000002820045 262864330.278088152409 1 60413.941962157 2024-04-13T22:36:25.530380+00:00 19994330.278062887490 27869999.999985549599 262864330.278044730425 1 60413.941973729 2024-04-13T22:36:26.530191+00:00 19994330.277952522039 27869999.999964322895 262864330.277913153172 1 60413.941985265 2024-04-13T22:36:27.526903+00:00 19994330.278170637786 27869999.999957252294 262864330.278124213219 1 60413.941996903 2024-04-13T22:36:28.532429+00:00 19994330.277808908373 27869999.999984636903 262864330.277789831161 1 60413.942008430 2024-04-13T22:36:29.528352+00:00 19994330.277955379337 27870000.000018209219 262864330.277969896793 1 60413.942020054 2024-04-13T22:36:30.532695+00:00 19994330.278038207442 27870000.000019133091 262864330.278053641319 1 60413.942031729 2024-04-13T22:36:31.541409+00:00 19994330.278288640082 27870000.000058770180 262864330.278343707323 1 60413.942043093 2024-04-13T22:36:32.523198+00:00 19994330.277947228402 27869999.999987881631 262864330.277931392193 1 60413.942054679 2024-04-13T22:36:33.524269+00:00 19994330.278093867004 27869999.999995030463 262864330.278085201979 1 60413.942066229 2024-04-13T22:36:34.522220+00:00 19994330.277941767126 27869999.999983865768 262864330.277921944857 1 60413.942077809 2024-04-13T22:36:35.522752+00:00 19994330.278045751154 27869999.999945927411 262864330.277987986803 1 60413.942089396 2024-04-13T22:36:36.523816+00:00 19994330.278161056340 27869999.999988362193 262864330.278145730495 1 60413.942100998 2024-04-13T22:36:37.526192+00:00 19994330.277902264148 27869999.999978896230 262864330.277877479792 1 60413.942112597 2024-04-13T22:36:38.528333+00:00 19994330.277931924909 27869999.999963961542 262864330.277892202139 1 60413.942124222 2024-04-13T22:36:39.532762+00:00 19994330.278053574264 27870000.000022888184 262864330.278072774410 1 60413.942135722 2024-04-13T22:36:40.526420+00:00 19994330.278030775487 27869999.999991875142 262864330.278018951416 1 60413.942147245 2024-04-13T22:36:41.521946+00:00 19994330.278138995171 27869999.999972272664 262864330.278107583523 1 60413.942158829 2024-04-13T22:36:42.522844+00:00 19994330.277917027473 27869999.999999336898 262864330.277912676334 1 60413.942170484 2024-04-13T22:36:43.529811+00:00 19994330.278158228844 27870000.000008642673 262864330.278163164854 1 60413.942181981 2024-04-13T22:36:44.523166+00:00 19994330.278064873070 27869999.999967288226 262864330.278028458357 1 60413.942193662 2024-04-13T22:36:45.532386+00:00 19994330.278033312410 27870000.000009626150 262864330.278039246798 1 60413.942205212 2024-04-13T22:36:46.530326+00:00 19994330.278080146760 27869999.999962810427 262864330.278039246798 1 60413.942216762 2024-04-13T22:36:47.528261+00:00 19994330.278310704976 27869999.999993126839 262864330.278300136328 1 60413.942228329 2024-04-13T22:36:48.527631+00:00 19994330.277957320213 27869999.999986372888 262864330.277940005064 1 60413.942239912 2024-04-13T22:36:49.528432+00:00 19994330.278272707015 27869999.999997925013 262864330.278266936541 1 60413.942251469 2024-04-13T22:36:50.526958+00:00 19994330.277904447168 27869999.999997168779 262864330.277897924185 1 60413.942263092 2024-04-13T22:36:51.531192+00:00 19994330.278139688075 27870000.000009108335 262864330.278145104647 1 60413.942274570 2024-04-13T22:36:52.522810+00:00 19994330.278113801032 27870000.000006426126 262864330.278116554022 1 60413.942286123 2024-04-13T22:36:53.520981+00:00 19994330.278057005256 27870000.000003065914 262864330.278056383133 1 60413.942297702 2024-04-13T22:36:54.521455+00:00 19994330.278349116445 27870000.000043850392 262864330.278389275074 1 60413.942309291 2024-04-13T22:36:55.522751+00:00 19994330.278050400317 27869999.999984025955 262864330.278030723333 1 60413.942320869 2024-04-13T22:36:56.523105+00:00 19994330.277990203351 27869999.999992694706 262864330.277979195118 1 60413.942332450 2024-04-13T22:36:57.523713+00:00 19994330.278053507209 27869999.999977327883 262864330.278027117252 1 60413.942344019 2024-04-13T22:36:58.523252+00:00 19994330.278013754636 27869999.999998778105 262864330.278008848429 1 60413.942355596 2024-04-13T22:36:59.523504+00:00 19994330.278169017285 27869999.999991342425 262864330.278156667948 1 60413.942367216 2024-04-13T22:37:00.527439+00:00 19994330.278052832931 27870000.000044360757 262864330.278093487024 1 60413.942378918 2024-04-13T22:37:01.538474+00:00 19994330.278036236763 27869999.999971669167 262864330.278004199266 1 60413.942390320 2024-04-13T22:37:02.523652+00:00 19994330.277954671532 27869999.999998275191 262864330.277949243784 1 60413.942401861 2024-04-13T22:37:03.520780+00:00 19994330.277842223644 27869999.999993249774 262864330.277831792831 1 60413.942413461 2024-04-13T22:37:04.523058+00:00 19994330.277946479619 27869999.999971527606 262864330.277914315462 1 60413.942425038 2024-04-13T22:37:05.523289+00:00 19994330.278000950813 27870000.000008478761 262864330.278005719185 1 60413.942436599 2024-04-13T22:37:06.522178+00:00 19994330.278066296130 27870000.000047799200 262864330.278110414743 1 60413.942448186 2024-04-13T22:37:07.523230+00:00 19994330.278051756322 27869999.999976783991 262864330.278024852276 1 60413.942459733 2024-04-13T22:37:08.520969+00:00 19994330.278154280037 27869999.999979887158 262864330.278130471706 1 60413.942471310 2024-04-13T22:37:09.521229+00:00 19994330.278071999550 27870000.000013165176 262864330.278081476688 1 60413.942482921 2024-04-13T22:37:10.524354+00:00 19994330.277999836951 27869999.999976351857 262864330.277972489595 1 60413.942494500 2024-04-13T22:37:11.524856+00:00 19994330.278034467250 27870000.000020790845 262864330.278051584959 1 60413.942506089 2024-04-13T22:37:12.526128+00:00 19994330.278039649129 27870000.000000361353 262864330.278036296368 1 60413.942517639 2024-04-13T22:37:13.523971+00:00 19994330.278066180646 27869999.999984778464 262864330.278047263622 1 60413.942529212 2024-04-13T22:37:14.523921+00:00 19994330.278021041304 27870000.000066921115 262864330.278084278107 1 60413.942540757 2024-04-13T22:37:15.521389+00:00 19994330.278220411390 27870000.000035442412 262864330.278252154589 1 60413.942552453 2024-04-13T22:37:16.531958+00:00 19994330.278099644929 27870000.000045824796 262864330.278141796589 1 60413.942563989 2024-04-13T22:37:17.528643+00:00 19994330.278017908335 27869999.999971564859 262864330.277985781431 1 60413.942575492 2024-04-13T22:37:18.522505+00:00 19994330.277940642089 27869999.999939560890 262864330.277876496315 1 60413.942587053 2024-04-13T22:37:19.521395+00:00 19994330.278113313019 27870000.000010851771 262864330.278120458126 1 60413.942598654 2024-04-13T22:37:20.523686+00:00 19994330.278018474579 27869999.999974358827 262864330.277989149094 1 60413.942610227 2024-04-13T22:37:21.523616+00:00 19994330.277962032706 27869999.999993707985 262864330.277952045202 1 60413.942621801 2024-04-13T22:37:22.523608+00:00 19994330.277988635004 27869999.999964296818 262864330.277949243784 1 60413.942633338 2024-04-13T22:37:23.520427+00:00 19994330.278169192374 27869999.999956082553 262864330.278121560812 1 60413.942644946 2024-04-13T22:37:24.523367+00:00 19994330.278104480356 27870000.000012606382 262864330.278113394976 1 60413.942656497 2024-04-13T22:37:25.521283+00:00 19994330.278109285980 27870000.000015802681 262864330.278121381998 1 60413.942668067 2024-04-13T22:37:26.520997+00:00 19994330.278156623244 27870000.000006891787 262864330.278159797192 1 60413.942679711 2024-04-13T22:37:27.527055+00:00 19994330.277957268059 27870000.000038124621 262864330.277991682291 1 60413.942691239 2024-04-13T22:37:28.522998+00:00 19994330.278206624091 27870000.000025667250 262864330.278228580952 1 60413.942702847 2024-04-13T22:37:29.525998+00:00 19994330.278005581349 27870000.000014424324 262864330.278016299009 1 60413.942714368 2024-04-13T22:37:30.521373+00:00 19994330.277930323035 27870000.000052526593 262864330.277979135513 1 60413.942725961 2024-04-13T22:37:31.523042+00:00 19994330.277958527207 27870000.000031836331 262864330.277986645699 1 60413.942737495 2024-04-13T22:37:32.519569+00:00 19994330.278122849762 27870000.000012248755 262864330.278131395578 1 60413.942749077 2024-04-13T22:37:33.520241+00:00 19994330.278161738068 27869999.999971665442 262864330.278129696846 1 60413.942760677 2024-04-13T22:37:34.522520+00:00 19994330.278297897428 27870000.000053852797 262864330.278348058462 1 60413.942772264 2024-04-13T22:37:35.523567+00:00 19994330.277909792960 27870000.000005263835 262864330.277911365032 1 60413.942783888 2024-04-13T22:37:36.527917+00:00 19994330.278185442090 27870000.000054292381 262864330.278236031532 1 60413.942795417 2024-04-13T22:37:37.524028+00:00 19994330.278182242066 27869999.999999802560 262864330.278178334236 1 60413.942806962 2024-04-13T22:37:38.521501+00:00 19994330.278007730842 27869999.999966427684 262864330.277970492840 1 60413.942818560 2024-04-13T22:37:39.523561+00:00 19994330.278007108718 27869999.999945089221 262864330.277948528528 1 60413.942830128 2024-04-13T22:37:40.523076+00:00 19994330.278057001531 27869999.999983057380 262864330.278036385775 1 60413.942841708 2024-04-13T22:37:41.523587+00:00 19994330.278123725206 27869999.999992869794 262864330.278112918139 1 60413.942853258 2024-04-13T22:37:42.521443+00:00 19994330.277914714068 27869999.999985821545 262864330.277896821499 1 60413.942864875 2024-04-13T22:37:43.525247+00:00 19994330.278129037470 27870000.000016592443 262864330.278141945601 1 60413.942876434 2024-04-13T22:37:44.523905+00:00 19994330.278280183673 27869999.999977055937 262864330.278253555298 1 60413.942888003 2024-04-13T22:37:45.523479+00:00 19994330.277918215841 27869999.999996948987 262864330.277911484241 1 60413.942899560 2024-04-13T22:37:46.521967+00:00 19994330.278139524162 27870000.000010497868 262864330.278146326542 1 60413.942911206 2024-04-13T22:37:47.528174+00:00 19994330.277919486165 27869999.999989818782 262864330.277905583382 1 60413.942922746 2024-04-13T22:37:48.525231+00:00 19994330.278180677444 27870000.000028029084 262864330.278205007315 1 60413.942934304 2024-04-13T22:37:49.523880+00:00 19994330.278020244092 27869999.999998651445 262864330.278015196323 1 60413.942945837 2024-04-13T22:37:50.520268+00:00 19994330.278213571757 27870000.000024311244 262864330.278234183788 1 60413.942957425 2024-04-13T22:37:51.521553+00:00 19994330.278088811785 27870000.000020399690 262864330.278105497360 1 60413.942968995 2024-04-13T22:37:52.521191+00:00 19994330.278366114944 27870000.000023324043 262864330.278385758400 1 60413.942980604 2024-04-13T22:37:53.524164+00:00 19994330.278061777353 27869999.999946322292 262864330.278004407883 1 60413.942992195 2024-04-13T22:37:54.525645+00:00 19994330.277971755713 27869999.999991752207 262864330.277959793806 1 60413.943003713 2024-04-13T22:37:55.520794+00:00 19994330.278165347874 27870000.000031046569 262864330.278192698956 1 60413.943015290 2024-04-13T22:37:56.521114+00:00 19994330.278019573539 27869999.999978598207 262864330.277994483709 1 60413.943026877 2024-04-13T22:37:57.522136+00:00 19994330.278313573450 27870000.000012569129 262864330.278322458267 1 60413.943038448 2024-04-13T22:37:58.521925+00:00 19994330.277835596353 27870000.000022057444 262864330.277853965759 1 60413.943049989 2024-04-13T22:37:59.519066+00:00 19994330.278094414622 27870000.000033043325 262864330.278123766184 1 60413.943061610 2024-04-13T22:38:00.523062+00:00 19994330.278250724077 27869999.999987401068 262864330.278234422207 1 60413.943073145 2024-04-13T22:38:01.519695+00:00 19994330.278296422213 27870000.000044040382 262864330.278336763382 1 60413.943084794 2024-04-13T22:38:02.526162+00:00 19994330.278095040470 27869999.999948319048 262864330.278039664030 1 60413.943096404 2024-04-13T22:38:03.529324+00:00 19994330.277967434376 27870000.000014990568 262864330.277978718281 1 60413.943108007 2024-04-13T22:38:04.531819+00:00 19994330.277794137597 27869999.999976888299 262864330.277767300606 1 60413.943119483 2024-04-13T22:38:05.523320+00:00 19994330.278125151992 27869999.999993711710 262864330.278115153313 1 60413.943131104 2024-04-13T22:38:06.527369+00:00 19994330.278078414500 27869999.999981097877 262864330.278055816889 1 60413.943142631 2024-04-13T22:38:07.523329+00:00 19994330.278151433915 27869999.999988481402 262864330.278136223555 1 60413.943154255 2024-04-13T22:38:08.527626+00:00 19994330.277972415090 27870000.000019717962 262864330.277988433838 1 60413.943165859 2024-04-13T22:38:09.530236+00:00 19994330.278035987169 27869999.999993205070 262864330.278025507927 1 60413.943177370 2024-04-13T22:38:10.524778+00:00 19994330.278157416731 27869999.999974947423 262864330.278128653765 1 60413.943189074 2024-04-13T22:38:11.536035+00:00 19994330.277898415923 27870000.000012233853 262864330.277906954288 1 60413.943200522 2024-04-13T22:38:12.525087+00:00 19994330.278031922877 27869999.999990820885 262864330.278019040823 1 60413.943212163 2024-04-13T22:38:13.530887+00:00 19994330.278178494424 27869999.999988116324 262864330.278162896633 1 60413.943223714 2024-04-13T22:38:14.528933+00:00 19994330.277888573706 27870000.000003352761 262864330.277888208628 1 60413.943235272 2024-04-13T22:38:15.527491+00:00 19994330.278047151864 27869999.999981645495 262864330.278025090694 1 60413.943246976 2024-04-13T22:38:16.538791+00:00 19994330.278021384031 27869999.999972801656 262864330.277990490198 1 60413.943258340 2024-04-13T22:38:17.520616+00:00 19994330.278134621680 27869999.999965205789 262864330.278096109629 1 60413.943270002 2024-04-13T22:38:18.528127+00:00 19994330.278174713254 27869999.999970182776 262864330.278141200542 1 60413.943281860 2024-04-13T22:38:19.552695+00:00 19994330.277961239219 27870000.000013478100 262864330.277971029282 1 60413.943293101 2024-04-13T22:38:20.523954+00:00 19994330.278000671417 27869999.999974004924 262864330.277970999479 1 60413.943304670 2024-04-13T22:38:21.523464+00:00 19994330.278234481812 27870000.000018332154 262864330.278249114752 1 60413.943316317 2024-04-13T22:38:22.529753+00:00 19994330.277949072421 27869999.999976888299 262864330.277922242880 1 60413.943327825 2024-04-13T22:38:23.524077+00:00 19994330.278002828360 27870000.000009011477 262864330.278008133173 1 60413.943339447 2024-04-13T22:38:24.528163+00:00 19994330.277921248227 27870000.000001128763 262864330.277918696404 1 60413.943351015 2024-04-13T22:38:25.527725+00:00 19994330.278140127659 27870000.000015489757 262864330.278151929379 1 60413.943362524 2024-04-13T22:38:26.522087+00:00 19994330.278218794614 27869999.999992225319 262864330.278207331896 1 60413.943374077 2024-04-13T22:38:27.520261+00:00 19994330.278004124761 27869999.999992385507 262864330.277992784977 1 60413.943385671 2024-04-13T22:38:28.521950+00:00 19994330.278034497052 27870000.000020939857 262864330.278051763773 1 60413.943397347 2024-04-13T22:38:29.530780+00:00 19994330.278293438256 27870000.000021673739 262864330.278311401606 1 60413.943408846 2024-04-13T22:38:30.524263+00:00 19994330.278032276779 27870000.000011973083 262864330.278040558100 1 60413.943420391 2024-04-13T22:38:31.521788+00:00 19994330.278145655990 27869999.999995857477 262864330.278137803078 1 60413.943431954 2024-04-13T22:38:32.520831+00:00 19994330.278154879808 27870000.000038985163 262864330.278190165758 1 60413.943443539 2024-04-13T22:38:33.521726+00:00 19994330.277998361737 27870000.000006310642 262864330.278000980616 1 60413.943455121 2024-04-13T22:38:34.522408+00:00 19994330.277972795069 27869999.999979116023 262864330.277948200703 1 60413.943466698 2024-04-13T22:38:35.522701+00:00 19994330.278150115162 27869999.999984379858 262864330.278130799532 1 60413.943478298 2024-04-13T22:38:36.524931+00:00 19994330.277987625450 27869999.999995093793 262864330.277979016304 1 60413.943489832 2024-04-13T22:38:37.521465+00:00 19994330.278135765344 27870000.000000678003 262864330.278132766485 1 60413.943501503 2024-04-13T22:38:38.529863+00:00 19994330.277941271663 27869999.999983951449 262864330.277921557426 1 60413.943513060 2024-04-13T22:38:39.528331+00:00 19994330.278073437512 27869999.999971397221 262864330.278041124344 1 60413.943524722 2024-04-13T22:38:40.536008+00:00 19994330.278117228299 27869999.999953359365 262864330.278066903353 1 60413.943536159 2024-04-13T22:38:41.524110+00:00 19994330.277932185680 27870000.000057861209 262864330.277986377478 1 60413.943547745 2024-04-13T22:38:42.525158+00:00 19994330.277916818857 27869999.999990243465 262864330.277903378010 1 60413.943559302 2024-04-13T22:38:43.523712+00:00 19994330.278054121882 27870000.000017646700 262864330.278068065643 1 60413.943570966 2024-04-13T22:38:44.531444+00:00 19994330.278106428683 27869999.999979540706 262864330.278082281351 1 60413.943582419 2024-04-13T22:38:45.520995+00:00 19994330.278044268489 27869999.999963048846 262864330.278003633022 1 60413.943593995 2024-04-13T22:38:46.521136+00:00 19994330.278233602643 27869999.999956648797 262864330.278186559677 1 60413.943605630 2024-04-13T22:38:47.526460+00:00 19994330.278080768883 27869999.999980039895 262864330.278057098389 1 60413.943617173 2024-04-13T22:38:48.523725+00:00 19994330.277906015515 27869999.999960768968 262864330.277863085270 1 60413.943628819 2024-04-13T22:38:49.529954+00:00 19994330.277778323740 27869999.999992758036 262864330.277767390013 1 60413.943640309 2024-04-13T22:38:50.522709+00:00 19994330.278255920857 27869999.999988432974 262864330.278240650892 1 60413.943651892 2024-04-13T22:38:51.523470+00:00 19994330.278177998960 27870000.000021804124 262864330.278196126223 1 60413.943663493 2024-04-13T22:38:52.525811+00:00 19994330.277792599052 27870000.000018067658 262864330.277806967497 1 60413.943675073 2024-04-13T22:38:53.526298+00:00 19994330.278082601726 27869999.999986514449 262864330.278065443039 1 60413.943686725 2024-04-13T22:38:54.533054+00:00 19994330.278028924018 27870000.000044289976 262864330.278069525957 1 60413.943698189 2024-04-13T22:38:55.523500+00:00 19994330.278062265366 27869999.999980118126 262864330.278038680553 1 60413.943709898 2024-04-13T22:38:56.535177+00:00 19994330.277967333794 27869999.999960437417 262864330.277924060822 1 60413.943721594 2024-04-13T22:38:57.545758+00:00 19994330.278084084392 27870000.000058151782 262864330.278138518333 1 60413.943733052 2024-04-13T22:38:58.535704+00:00 19994330.278202392161 27869999.999994855374 262864330.278193533421 1 60413.943744748 2024-04-13T22:38:59.546213+00:00 19994330.277949266136 27870000.000009361655 262864330.277954936028 1 60413.943756098 2024-04-13T22:39:00.526858+00:00 19994330.278130214661 27869999.999993912876 262864330.278120428324 1 60413.943767680 2024-04-13T22:39:01.527543+00:00 19994330.278218559921 27870000.000031184405 262864330.278246045113 1 60413.943779208 2024-04-13T22:39:02.523562+00:00 19994330.278020784259 27869999.999991845340 262864330.278008937836 1 60413.943790850 2024-04-13T22:39:03.529414+00:00 19994330.278062880039 27870000.000088054687 262864330.278147250414 1 60413.943802464 2024-04-13T22:39:04.532862+00:00 19994330.278001260012 27870000.000048365444 262864330.278045922518 1 60413.943813940 2024-04-13T22:39:05.524433+00:00 19994330.278173398226 27869999.999967392534 262864330.278137087822 1 60413.943825499 2024-04-13T22:39:06.523127+00:00 19994330.277885831892 27870000.000070396811 262864330.277952522039 1 60413.943837081 2024-04-13T22:39:07.523811+00:00 19994330.278163779527 27869999.999946597964 262864330.278106689453 1 60413.943848662 2024-04-13T22:39:08.524418+00:00 19994330.278071325272 27870000.000017642975 262864330.278085261583 1 60413.943860329 2024-04-13T22:39:09.532417+00:00 19994330.278043903410 27869999.999950896949 262864330.277991086245 1 60413.943871798 2024-04-13T22:39:10.523356+00:00 19994330.277952063829 27870000.000021658838 262864330.277970045805 1 60413.943883388 2024-04-13T22:39:11.524720+00:00 19994330.278244044632 27869999.999995615333 262864330.278235971928 1 60413.943894933 2024-04-13T22:39:12.522233+00:00 19994330.277865566313 27869999.999970596284 262864330.277832448483 1 60413.943906502 2024-04-13T22:39:13.521752+00:00 19994330.278133474290 27870000.000010520220 262864330.278140306473 1 60413.943918109 2024-04-13T22:39:14.524631+00:00 19994330.278013493866 27869999.999964788556 262864330.277974575758 1 60413.943929650 2024-04-13T22:39:15.521784+00:00 19994330.278127621859 27869999.999985877424 262864330.278109788895 1 60413.943941213 2024-04-13T22:39:16.520818+00:00 19994330.278058033437 27870000.000037193298 262864330.278091520071 1 60413.943952862 2024-04-13T22:39:17.527275+00:00 19994330.278087552637 27869999.999981097877 262864330.278064966202 1 60413.943964395 2024-04-13T22:39:18.523723+00:00 19994330.277959302068 27870000.000002309680 262864330.277957916260 1 60413.943975951 2024-04-13T22:39:19.522122+00:00 19994330.278011996299 27870000.000004518777 262864330.278012841940 1 60413.943987596 2024-04-13T22:39:20.528289+00:00 19994330.277946904302 27869999.999992858618 262864330.277936041355 1 60413.943999119 2024-04-13T22:39:21.523847+00:00 19994330.278122089803 27870000.000017538667 262864330.278135925531 1 60413.944010674 2024-04-13T22:39:22.522234+00:00 19994330.278196778148 27870000.000002540648 262864330.278195619583 1 60413.944022250 2024-04-13T22:39:23.522399+00:00 19994330.277797434479 27870000.000001024455 262864330.277794748545 1 60413.944033851 2024-04-13T22:39:24.524764+00:00 19994330.278202943504 27870000.000011827797 262864330.278211086988 1 60413.944045387 2024-04-13T22:39:25.521447+00:00 19994330.278156027198 27870000.000019393861 262864330.278171718121 1 60413.944056998 2024-04-13T22:39:26.524647+00:00 19994330.278095535934 27870000.000008858740 262864330.278100699186 1 60413.944068536 2024-04-13T22:39:27.521548+00:00 19994330.277858436108 27870000.000035349280 262864330.277890086174 1 60413.944080120 2024-04-13T22:39:28.522411+00:00 19994330.278165087104 27869999.999959442765 262864330.278120815754 1 60413.944091700 2024-04-13T22:39:29.522894+00:00 19994330.278097804636 27869999.999988801777 262864330.278082907200 1 60413.944103286 2024-04-13T22:39:30.523930+00:00 19994330.278199963272 27870000.000011481345 262864330.278207749128 1 60413.944114842 2024-04-13T22:39:31.522410+00:00 19994330.278021059930 27869999.999970972538 262864330.277988344431 1 60413.944126448 2024-04-13T22:39:32.525086+00:00 19994330.278009831905 27869999.999997764826 262864330.278003901243 1 60413.944138013 2024-04-13T22:39:33.524360+00:00 19994330.277935884893 27869999.999963805079 262864330.277896016836 1 60413.944149588 2024-04-13T22:39:34.524398+00:00 19994330.278106682003 27870000.000016301870 262864330.278119295835 1 60413.944161162 2024-04-13T22:39:35.524401+00:00 19994330.277953233570 27870000.000015586615 262864330.277965128422 1 60413.944172736 2024-04-13T22:39:36.524367+00:00 19994330.278284829110 27870000.000023495406 262864330.278304606676 1 60413.944184307 2024-04-13T22:39:37.524142+00:00 19994330.278089787811 27870000.000054344535 262864330.278140455484 1 60413.944195856 2024-04-13T22:39:38.521950+00:00 19994330.278102893382 27870000.000004854053 262864330.278104066849 1 60413.944207468 2024-04-13T22:39:39.525256+00:00 19994330.277992557734 27870000.000041123480 262864330.278029978275 1 60413.944219201 2024-04-13T22:39:40.538979+00:00 19994330.278125811368 27869999.999986249954 262864330.278108388186 1 60413.944230644 2024-04-13T22:39:41.527658+00:00 19994330.278170704842 27869999.999968960881 262864330.278135955334 1 60413.944242356 2024-04-13T22:39:42.539613+00:00 19994330.277994465083 27869999.999984227121 262864330.277974992990 1 60413.944253838 2024-04-13T22:39:43.531598+00:00 19994330.278011977673 27869999.999969895929 262864330.277978181839 1 60413.944265345 2024-04-13T22:39:44.525809+00:00 19994330.278130955994 27869999.999982267618 262864330.278109520674 1 60413.944277014 2024-04-13T22:39:45.534016+00:00 19994330.278041020036 27870000.000020109117 262864330.278057456017 1 60413.944288529 2024-04-13T22:39:46.528950+00:00 19994330.278197702020 27870000.000005956739 262864330.278199970722 1 60413.944300026 2024-04-13T22:39:47.522246+00:00 19994330.278189599514 27870000.000038586557 262864330.278224498034 1 60413.944311658 2024-04-13T22:39:48.527268+00:00 19994330.277828928083 27870000.000037718564 262864330.277862966061 1 60413.944323270 2024-04-13T22:39:49.530540+00:00 19994330.278171215206 27869999.999996233732 262864330.278163760900 1 60413.944334803 2024-04-13T22:39:50.526939+00:00 19994330.278112880886 27870000.000023260713 262864330.278132438660 1 60413.944346328 2024-04-13T22:39:51.522707+00:00 19994330.277920518070 27870000.000005122274 262864330.277921944857 1 60413.944357893 2024-04-13T22:39:52.521996+00:00 19994330.278081357479 27869999.999990597367 262864330.278068244457 1 60413.944369527 2024-04-13T22:39:53.527119+00:00 19994330.278190694749 27870000.000014889985 262864330.278201907873 1 60413.944381089 2024-04-13T22:39:54.526072+00:00 19994330.277807042003 27869999.999995388091 262864330.277798712254 1 60413.944392675 2024-04-13T22:39:55.527131+00:00 19994330.278085526079 27869999.999993730336 262864330.278075575829 1 60413.944404217 2024-04-13T22:39:56.524375+00:00 19994330.278028227389 27869999.999988369644 262864330.278012901545 1 60413.944415795 2024-04-13T22:39:57.524650+00:00 19994330.278047963977 27870000.000014953315 262864330.278059244156 1 60413.944427452 2024-04-13T22:39:58.531819+00:00 19994330.278195284307 27869999.999999895692 262864330.278191477060 1 60413.944439264 2024-04-13T22:39:59.552412+00:00 19994330.277796525508 27869999.999913316220 262864330.277706146240 1 60413.944450655 2024-04-13T22:40:00.536579+00:00 19994330.278014667332 27869999.999967895448 262864330.277978867292 1 60413.944462638 2024-04-13T22:40:01.571944+00:00 19994330.278139408678 27870000.000024516135 262864330.278160244226 1 60413.944473865 2024-04-13T22:40:02.541914+00:00 19994330.278068974614 27870000.000017765909 262864330.278083026409 1 60413.944485210 2024-04-13T22:40:03.522167+00:00 19994330.278074149042 27869999.999956645072 262864330.278027087450 1 60413.944496903 2024-04-13T22:40:04.532408+00:00 19994330.278170298785 27869999.999986264855 262864330.278152853251 1 60413.944508427 2024-04-13T22:40:05.528086+00:00 19994330.277977839112 27869999.999973271042 262864330.277947425842 1 60413.944519952 2024-04-13T22:40:06.523832+00:00 19994330.278142098337 27869999.999981693923 262864330.278120100498 1 60413.944531572 2024-04-13T22:40:07.527845+00:00 19994330.277901280671 27870000.000082392246 262864330.277979999781 1 60413.944543159 2024-04-13T22:40:08.528959+00:00 19994330.278074070811 27869999.999992169440 262864330.278062522411 1 60413.944554709 2024-04-13T22:40:09.526840+00:00 19994330.278106726706 27870000.000040519983 262864330.278143554926 1 60413.944566267 2024-04-13T22:40:10.525424+00:00 19994330.277894187719 27870000.000008940697 262864330.277899444103 1 60413.944577803 2024-04-13T22:40:11.522179+00:00 19994330.278264485300 27870000.000009406358 262864330.278270214796 1 60413.944589415 2024-04-13T22:40:12.525437+00:00 19994330.278121799231 27869999.999984104186 262864330.278102219105 1 60413.944601021 2024-04-13T22:40:13.528231+00:00 19994330.277970124036 27869999.999966919422 262864330.277933359146 1 60413.944612560 2024-04-13T22:40:14.525189+00:00 19994330.277943130583 27869999.999996561557 262864330.277936011553 1 60413.944624173 2024-04-13T22:40:15.528518+00:00 19994330.277901142836 27869999.999969311059 262864330.277866750956 1 60413.944635665 2024-04-13T22:40:16.521434+00:00 19994330.278104122728 27870000.000021882355 262864330.278122305870 1 60413.944647262 2024-04-13T22:40:17.523418+00:00 19994330.278063699603 27869999.999984867871 262864330.278044879436 1 60413.944658806 2024-04-13T22:40:18.520857+00:00 19994330.277953065932 27870000.000006139278 262864330.277955502272 1 60413.944670396 2024-04-13T22:40:19.522246+00:00 19994330.278024688363 27869999.999971229583 262864330.277992248535 1 60413.944681988 2024-04-13T22:40:20.523768+00:00 19994330.278018176556 27870000.000069551170 262864330.278084039688 1 60413.944693561 2024-04-13T22:40:21.523639+00:00 19994330.277929078788 27870000.000005412847 262864330.277930796146 1 60413.944705106 2024-04-13T22:40:22.521159+00:00 19994330.278101183474 27869999.999985720962 262864330.278083205223 1 60413.944716740 2024-04-13T22:40:23.526343+00:00 19994330.278069090098 27870000.000021677464 262864330.278087049723 1 60413.944728252 2024-04-13T22:40:24.520947+00:00 19994330.277921214700 27869999.999967157841 262864330.277884662151 1 60413.944739834 2024-04-13T22:40:25.521696+00:00 19994330.278106510639 27869999.999980278313 262864330.278083086014 1 60413.944751450 2024-04-13T22:40:26.525295+00:00 19994330.278020009398 27870000.000021312386 262864330.278037607670 1 60413.944762981 2024-04-13T22:40:27.521617+00:00 19994330.278160069138 27870000.000005889684 262864330.278162270784 1 60413.944774771 2024-04-13T22:40:28.540231+00:00 19994330.278021831065 27869999.999978516251 262864330.277996659279 1 60413.944786167 2024-04-13T22:40:29.524813+00:00 19994330.277927245945 27869999.999999545515 262864330.277923107147 1 60413.944797707 2024-04-13T22:40:30.521901+00:00 19994330.278155405074 27869999.999995201826 262864330.278146922588 1 60413.944809305 2024-04-13T22:40:31.523974+00:00 19994330.278116825968 27870000.000007603317 262864330.278120726347 1 60413.944820862 2024-04-13T22:40:32.522508+00:00 19994330.278156839311 27869999.999984368682 262864330.278137534857 1 60413.944832440 2024-04-13T22:40:33.522767+00:00 19994330.278295241296 27869999.999989759177 262864330.278281301260 1 60413.944843988 2024-04-13T22:40:34.520571+00:00 19994330.278206583112 27870000.000006403774 262864330.278209298849 1 60413.944855586 2024-04-13T22:40:35.522638+00:00 19994330.277935083956 27870000.000056080520 262864330.277987480164 1 60413.944867207 2024-04-13T22:40:36.526646+00:00 19994330.277903750539 27869999.999931115657 262864330.277831196785 1 60413.944878713 2024-04-13T22:40:37.520836+00:00 19994330.278244502842 27869999.999971609563 262864330.278212398291 1 60413.944890293 2024-04-13T22:40:38.521295+00:00 19994330.277967214584 27869999.999995037913 262864330.277958571911 1 60413.944902152 2024-04-13T22:40:39.545917+00:00 19994330.277966346592 27870000.000040926039 262864330.278003573418 1 60413.944913464 2024-04-13T22:40:40.523245+00:00 19994330.278078276664 27869999.999956928194 262864330.278031527996 1 60413.944925027 2024-04-13T22:40:41.522276+00:00 19994330.277909833938 27870000.000017009676 262864330.277923166752 1 60413.944936602 2024-04-13T22:40:42.522444+00:00 19994330.277998276055 27870000.000013995916 262864330.278008580208 1 60413.944948182 2024-04-13T22:40:43.522938+00:00 19994330.278189752251 27870000.000024039298 262864330.278210103512 1 60413.944959754 2024-04-13T22:40:44.522755+00:00 19994330.278127260506 27869999.999961044639 262864330.278084605932 1 60413.944971305 2024-04-13T22:40:45.520801+00:00 19994330.278179567307 27869999.999993260950 262864330.278169125319 1 60413.944982875 2024-04-13T22:40:46.520434+00:00 19994330.278058476746 27870000.000003978610 262864330.278058767319 1 60413.944994494 2024-04-13T22:40:47.524307+00:00 19994330.277891404927 27869999.999945707619 262864330.277833402157 1 60413.945006068 2024-04-13T22:40:48.524279+00:00 19994330.278315246105 27869999.999988112599 262864330.278299659491 1 60413.945017600 2024-04-13T22:40:49.520623+00:00 19994330.277849972248 27870000.000022839755 262864330.277869105339 1 60413.945029198 2024-04-13T22:40:50.522698+00:00 19994330.278123758733 27869999.999988891184 262864330.278108954430 1 60413.945040888 2024-04-13T22:40:51.532686+00:00 19994330.277962751687 27869999.999961759895 262864330.277920812368 1 60413.945052411 2024-04-13T22:40:52.528344+00:00 19994330.278138075024 27870000.000022768974 262864330.278157144785 1 60413.945063968 2024-04-13T22:40:53.526857+00:00 19994330.278049219400 27870000.000012401491 262864330.278057932854 1 60413.945075484 2024-04-13T22:40:54.521769+00:00 19994330.277953304350 27870000.000006593764 262864330.277956187725 1 60413.945087086 2024-04-13T22:40:55.524245+00:00 19994330.278158582747 27870000.000012356788 262864330.278167247772 1 60413.945098732 2024-04-13T22:40:56.530419+00:00 19994330.278169337660 27870000.000003609806 262864330.278169244528 1 60413.945110275 2024-04-13T22:40:57.527801+00:00 19994330.278222307563 27870000.000002395362 262864330.278221011162 1 60413.945121888 2024-04-13T22:40:58.531087+00:00 19994330.278011254966 27869999.999976020306 262864330.277983576059 1 60413.945133581 2024-04-13T22:40:59.541431+00:00 19994330.278152991086 27869999.999987643212 262864330.278136938810 1 60413.945144972 2024-04-13T22:41:00.525609+00:00 19994330.278069559485 27869999.999955441803 262864330.278021305799 1 60413.945156625 2024-04-13T22:41:01.532413+00:00 19994330.277981303632 27869999.999987859279 262864330.277965486050 1 60413.945168073 2024-04-13T22:41:02.521557+00:00 19994330.278045754880 27870000.000003885478 262864330.278045922518 1 60413.945179639 2024-04-13T22:41:03.520866+00:00 19994330.277987580746 27870000.000039659441 262864330.278023540974 1 60413.945191235 2024-04-13T22:41:04.522750+00:00 19994330.278116028756 27869999.999993968755 262864330.278106302023 1 60413.945202817 2024-04-13T22:41:05.523431+00:00 19994330.277891520411 27870000.000018693507 262864330.277906507254 1 60413.945214352 2024-04-13T22:41:06.520021+00:00 19994330.278210438788 27869999.999996289611 262864330.278203040361 1 60413.945225952 2024-04-13T22:41:07.522221+00:00 19994330.278035484254 27870000.000019151717 262864330.278050959110 1 60413.945237565 2024-04-13T22:41:08.525605+00:00 19994330.278106115758 27869999.999980214983 262864330.278082638979 1 60413.945249108 2024-04-13T22:41:09.522895+00:00 19994330.277964573354 27869999.999946102500 262864330.277906984091 1 60413.945260697 2024-04-13T22:41:10.524195+00:00 19994330.278167858720 27869999.999952618033 262864330.278116762638 1 60413.945272238 2024-04-13T22:41:11.521313+00:00 19994330.278170932084 27869999.999992705882 262864330.278159946203 1 60413.945283839 2024-04-13T22:41:12.523652+00:00 19994330.278039515018 27869999.999978978187 262864330.278014808893 1 60413.945295639 2024-04-13T22:41:13.543212+00:00 19994330.278125118464 27870000.000007931143 262864330.278129339218 1 60413.945307134 2024-04-13T22:41:14.536374+00:00 19994330.278034944087 27869999.999998498708 262864330.278029769659 1 60413.945318611 2024-04-13T22:41:15.528010+00:00 19994330.277971267700 27869999.999995250255 262864330.277962833643 1 60413.945330326 2024-04-13T22:41:16.540123+00:00 19994330.278279110789 27869999.999975539744 262864330.278250932693 1 60413.945341715 2024-04-13T22:41:17.524199+00:00 19994330.278035026044 27869999.999987505376 262864330.278018832207 1 60413.945353346 2024-04-13T22:41:18.529088+00:00 19994330.278001088649 27870000.000008028001 262864330.278005421162 1 60413.945365088 2024-04-13T22:41:19.543602+00:00 19994330.278185263276 27869999.999973069876 262864330.278154611588 1 60413.945376406 2024-04-13T22:41:20.521538+00:00 19994330.278097044677 27870000.000044882298 262864330.278138220310 1 60413.945388124 2024-04-13T22:41:21.533936+00:00 19994330.278079204261 27869999.999993972480 262864330.278069496155 1 60413.945399657 2024-04-13T22:41:22.530365+00:00 19994330.278206177056 27870000.000050138682 262864330.278252601624 1 60413.945411181 2024-04-13T22:41:23.526005+00:00 19994330.278060626239 27869999.999992623925 262864330.278049528599 1 60413.945422818 2024-04-13T22:41:24.531524+00:00 19994330.278027944267 27870000.000018816441 262864330.278043061495 1 60413.945434319 2024-04-13T22:41:25.525124+00:00 19994330.278029859066 27870000.000029895455 262864330.278056055307 1 60413.945445922 2024-04-13T22:41:26.527631+00:00 19994330.278083618730 27870000.000028587878 262864330.278108507395 1 60413.945457514 2024-04-13T22:41:27.529191+00:00 19994330.278288874775 27870000.000004824251 262864330.278290003538 1 60413.945469191 2024-04-13T22:41:28.538097+00:00 19994330.278189867735 27870000.000026814640 262864330.278212994337 1 60413.945480799 2024-04-13T22:41:29.541032+00:00 19994330.278411068022 27870000.000024590641 262864330.278431952000 1 60413.945492294 2024-04-13T22:41:30.534205+00:00 19994330.278170235455 27870000.000001050532 262864330.278167575598 1 60413.945503930 2024-04-13T22:41:31.539517+00:00 19994330.277771618217 27870000.000029563904 262864330.277797490358 1 60413.945515295 2024-04-13T22:41:32.521463+00:00 19994330.278064407408 27869999.999968331307 262864330.278029024601 1 60413.945526922 2024-04-13T22:41:33.526092+00:00 19994330.278013739735 27869999.999995157123 262864330.278005212545 1 60413.945538603 2024-04-13T22:41:34.535267+00:00 19994330.278265107423 27870000.000028822571 262864330.278290241957 1 60413.945550209 2024-04-13T22:41:35.538037+00:00 19994330.278085485101 27869999.999988090247 262864330.278069853783 1 60413.945561674 2024-04-13T22:41:36.528629+00:00 19994330.277962956578 27869999.999982103705 262864330.277941375971 1 60413.945573221 2024-04-13T22:41:37.526307+00:00 19994330.278185345232 27870000.000015318394 262864330.278196960688 1 60413.945585205 2024-04-13T22:41:38.561725+00:00 19994330.278007648885 27869999.999945908785 262864330.277949869633 1 60413.945596404 2024-04-13T22:41:39.529344+00:00 19994330.278069637716 27870000.000003594905 262864330.278069555759 1 60413.945608045 2024-04-13T22:41:40.535107+00:00 19994330.277936290950 27869999.999952971935 262864330.277885556221 1 60413.945619550 2024-04-13T22:41:41.529103+00:00 19994330.278166238219 27869999.999989096075 262864330.278151631355 1 60413.945631105 2024-04-13T22:41:42.527427+00:00 19994330.277957979590 27869999.999959874898 262864330.277914166451 1 60413.945642778 2024-04-13T22:41:43.536044+00:00 19994330.278180573136 27869999.999940499663 262864330.278117388487 1 60413.945654323 2024-04-13T22:41:44.533501+00:00 19994330.278081033379 27869999.999989975244 262864330.278067320585 1 60413.945665941 2024-04-13T22:41:45.537267+00:00 19994330.278022121638 27870000.000008530915 262864330.278026938438 1 60413.945677393 2024-04-13T22:41:46.526761+00:00 19994330.278163027018 27870000.000038281083 262864330.278197586536 1 60413.945689071 2024-04-13T22:41:47.535762+00:00 19994330.278077103198 27869999.999987259507 262864330.278060644865 1 60413.945700985 2024-04-13T22:41:48.565150+00:00 19994330.277839127928 27870000.000005651265 262864330.277841091156 1 60413.945712097 2024-04-13T22:41:49.525235+00:00 19994330.277991168201 27870000.000022739172 262864330.278010219336 1 60413.945723739 2024-04-13T22:41:50.531074+00:00 19994330.278062619269 27869999.999991249293 262864330.278050154448 1 60413.945735389 2024-04-13T22:41:51.537620+00:00 19994330.278252858669 27869999.999974571168 262864330.278223752975 1 60413.945746810 2024-04-13T22:41:52.524360+00:00 19994330.278200492263 27869999.999953981489 262864330.278150796890 1 60413.945758381 2024-04-13T22:41:53.524167+00:00 19994330.277835618705 27869999.999986570328 262864330.277818471193 1 60413.945770050 2024-04-13T22:41:54.532303+00:00 19994330.278312567621 27870000.000027295202 262864330.278336167336 1 60413.945781566 2024-04-13T22:41:55.527317+00:00 19994330.277904052287 27870000.000009529293 262864330.277909904718 1 60413.945793211 2024-04-13T22:41:56.533391+00:00 19994330.278285801411 27870000.000023409724 262864330.278305530548 1 60413.945804667 2024-04-13T22:41:57.523257+00:00 19994330.278083600104 27870000.000054229051 262864330.278134137392 1 60413.945816210 2024-04-13T22:41:58.520529+00:00 19994330.277986474335 27870000.000063117594 262864330.278045892715 1 60413.945827913 2024-04-13T22:41:59.531623+00:00 19994330.278319071978 27869999.999992858618 262864330.278308212757 1 60413.945839358 2024-04-13T22:42:00.520587+00:00 19994330.277957819402 27870000.000006102026 262864330.277960240841 1 60413.945851160 2024-04-13T22:42:01.540219+00:00 19994330.278137374669 27869999.999949362129 262864330.278083056211 1 60413.945862581 2024-04-13T22:42:02.526961+00:00 19994330.277931619436 27870000.000014264137 262864330.277942210436 1 60413.945874210 2024-04-13T22:42:03.531735+00:00 19994330.278111044317 27869999.999929904938 262864330.278037250042 1 60413.945885920 2024-04-13T22:42:04.543471+00:00 19994330.278094243258 27870000.000006567687 262864330.278097093105 1 60413.945897354 2024-04-13T22:42:05.531377+00:00 19994330.278025936335 27869999.999918263406 262864330.277940481901 1 60413.945908912 2024-04-13T22:42:06.530038+00:00 19994330.278185471892 27870000.000052925199 262864330.278234720230 1 60413.945920493 2024-04-13T22:42:07.530618+00:00 19994330.277964729816 27870000.000031080097 262864330.277992129326 1 60413.945932154 2024-04-13T22:42:08.538121+00:00 19994330.278028130531 27870000.000023685396 262864330.278048127890 1 60413.945943612 2024-04-13T22:42:09.528098+00:00 19994330.278168816119 27869999.999989643693 262864330.278154760599 1 60413.945955311 2024-04-13T22:42:10.538842+00:00 19994330.278084129095 27870000.000048369169 262864330.278128802776 1 60413.945966776 2024-04-13T22:42:11.529480+00:00 19994330.277978558093 27869999.999972760677 262864330.277947634459 1 60413.945978413 2024-04-13T22:42:12.534927+00:00 19994330.278048448265 27870000.000027950853 262864330.278072714806 1 60413.945989970 2024-04-13T22:42:13.533396+00:00 19994330.278015613556 27869999.999944247305 262864330.277956157923 1 60413.946001478 2024-04-13T22:42:14.527675+00:00 19994330.277910619974 27869999.999954290688 262864330.277861207724 1 60413.946013073 2024-04-13T22:42:15.529500+00:00 19994330.278141036630 27870000.000014711171 262864330.278152048588 1 60413.946025043 2024-04-13T22:42:16.563706+00:00 19994330.278210386634 27869999.999947868288 262864330.278154551983 1 60413.946036266 2024-04-13T22:42:17.533372+00:00 19994330.277946073562 27870000.000030543655 262864330.277972936630 1 60413.946047820 2024-04-13T22:42:18.531635+00:00 19994330.278075825423 27870000.000011608005 262864330.278083741665 1 60413.946059617 2024-04-13T22:42:19.550941+00:00 19994330.278019804507 27870000.000042255968 262864330.278058379889 1 60413.946070880 2024-04-13T22:42:20.524006+00:00 19994330.278097275645 27870000.000042039901 262864330.278135627508 1 60413.946082484 2024-04-13T22:42:21.526615+00:00 19994330.278029102832 27870000.000003620982 262864330.278029054403 1 60413.946094024 2024-04-13T22:42:22.523663+00:00 19994330.278015047312 27870000.000024262816 262864330.278035610914 1 60413.946105595 2024-04-13T22:42:23.523423+00:00 19994330.277994047850 27869999.999993089586 262864330.277983427048 1 60413.946117166 2024-04-13T22:42:24.523159+00:00 19994330.278241038322 27869999.999947942793 262864330.278185278177 1 60413.946128726 2024-04-13T22:42:25.521876+00:00 19994330.277573753148 27869999.999989539385 262864330.277559608221 1 60413.946140312 2024-04-13T22:42:26.522915+00:00 19994330.278320353478 27870000.000002697110 262864330.278319329023 1 60413.946151874 2024-04-13T22:42:27.521939+00:00 19994330.278100337833 27869999.999971855432 262864330.278068512678 1 60413.946163532 2024-04-13T22:42:28.529189+00:00 19994330.278058573604 27870000.000016227365 262864330.278071105480 1 60413.946175432 2024-04-13T22:42:29.557297+00:00 19994330.277933020145 27869999.999996934086 262864330.277926266193 1 60413.946186640 2024-04-13T22:42:30.525708+00:00 19994330.278144504875 27870000.000000078231 262864330.278140902519 1 60413.946198179 2024-04-13T22:42:31.522664+00:00 19994330.277885634452 27870000.000009272248 262864330.277891218662 1 60413.946209760 2024-04-13T22:42:32.523304+00:00 19994330.278119321913 27869999.999979510903 262864330.278095126152 1 60413.946221310 2024-04-13T22:42:33.521162+00:00 19994330.278026729822 27870000.000018063933 262864330.278041094542 1 60413.946232963 2024-04-13T22:42:34.528043+00:00 19994330.278232403100 27869999.999944772571 262864330.278173476458 1 60413.946244461 2024-04-13T22:42:35.521366+00:00 19994330.278172116727 27870000.000061374158 262864330.278229773045 1 60413.946256034 2024-04-13T22:42:36.521295+00:00 19994330.278082154691 27869999.999973654747 262864330.278052121401 1 60413.946267660 2024-04-13T22:42:37.525839+00:00 19994330.278157636523 27869999.999973390251 262864330.278127312660 1 60413.946279174 2024-04-13T22:42:38.520619+00:00 19994330.278081856668 27870000.000002536923 262864330.278080701828 1 60413.946290805 2024-04-13T22:42:39.525598+00:00 19994330.277795858681 27870000.000033404678 262864330.277825564146 1 60413.946302405 2024-04-13T22:42:40.527757+00:00 19994330.278066683561 27869999.999998923391 262864330.278061926365 1 60413.946313988 2024-04-13T22:42:41.528557+00:00 19994330.278098329902 27870000.000019576401 262864330.278114199638 1 60413.946325531 2024-04-13T22:42:42.525851+00:00 19994330.278176020831 27870000.000028304756 262864330.278200626373 1 60413.946337125 2024-04-13T22:42:43.527623+00:00 19994330.278369341046 27870000.000029474497 262864330.278395116329 1 60413.946348664 2024-04-13T22:42:44.524610+00:00 19994330.278150118887 27870000.000041920692 262864330.278188347816 1 60413.946360213 2024-04-13T22:42:45.522396+00:00 19994330.278118770570 27869999.999971371144 262864330.278086423874 1 60413.946371920 2024-04-13T22:42:46.533922+00:00 19994330.277914676815 27870000.000004012138 262864330.277915000916 1 60413.946383393 2024-04-13T22:42:47.525179+00:00 19994330.278148896992 27869999.999967787415 262864330.278112977743 1 60413.946394943 2024-04-13T22:42:48.523038+00:00 19994330.278123851866 27869999.999952115119 262864330.278072267771 1 60413.946406540 2024-04-13T22:42:49.525053+00:00 19994330.278047945350 27869999.999969236553 262864330.278013497591 1 60413.946418111 2024-04-13T22:42:50.524794+00:00 19994330.278025314212 27869999.999998029321 262864330.278019666672 1 60413.946429688 2024-04-13T22:42:51.525014+00:00 19994330.277914233506 27870000.000008281320 262864330.277918815613 1 60413.946441253 2024-04-13T22:42:52.524277+00:00 19994330.278051804751 27870000.000062912703 262864330.278111010790 1 60413.946452789 2024-04-13T22:42:53.521008+00:00 19994330.278077978641 27870000.000008754432 262864330.278083056211 1 60413.946464359 2024-04-13T22:42:54.520594+00:00 19994330.277870081365 27870000.000013537705 262864330.277879923582 1 60413.946475955 2024-04-13T22:42:55.522486+00:00 19994330.278190486133 27869999.999974280596 262864330.278161078691 1 60413.946487524 2024-04-13T22:42:56.522056+00:00 19994330.277855362743 27870000.000006157905 262864330.277857840061 1 60413.946499099 2024-04-13T22:42:57.522123+00:00 19994330.278410885483 27869999.999977741390 262864330.278384923935 1 60413.946510646 2024-04-13T22:42:58.519761+00:00 19994330.277969904244 27869999.999955039471 262864330.277921229601 1 60413.946522242 2024-04-13T22:42:59.521689+00:00 19994330.278069060296 27869999.999980654567 262864330.278046011925 1 60413.946533804 2024-04-13T22:43:00.520679+00:00 19994330.278292659670 27869999.999984927475 262864330.278273880482 1 60413.946545660 2024-04-13T22:43:01.545034+00:00 19994330.278011392802 27869999.999955676496 262864330.277963370085 1 60413.946556977 2024-04-13T22:43:02.522849+00:00 19994330.278147134930 27870000.000031154603 262864330.278174579144 1 60413.946568536 2024-04-13T22:43:03.521507+00:00 19994330.278095126152 27869999.999974358827 262864330.278065800667 1 60413.946580217 2024-04-13T22:43:04.530741+00:00 19994330.278031181544 27870000.000010021031 262864330.278037488461 1 60413.946591727 2024-04-13T22:43:05.525233+00:00 19994330.278049826622 27869999.999971769750 262864330.278017908335 1 60413.946603258 2024-04-13T22:43:06.521493+00:00 19994330.278080284595 27870000.000014025718 262864330.278090626001 1 60413.946614889 2024-04-13T22:43:07.526429+00:00 19994330.277931764722 27869999.999997954816 262864330.277926027775 1 60413.946626419 2024-04-13T22:43:08.522622+00:00 19994330.278033986688 27869999.999975286424 262864330.278005599976 1 60413.946638007 2024-04-13T22:43:09.523769+00:00 19994330.278084624559 27869999.999986093491 262864330.278067022562 1 60413.946649570 2024-04-13T22:43:10.522850+00:00 19994330.278017304838 27869999.999968677759 262864330.277982294559 1 60413.946661142 2024-04-13T22:43:11.522668+00:00 19994330.278076823801 27870000.000030197203 262864330.278103321791 1 60413.946672715 2024-04-13T22:43:12.522554+00:00 19994330.278132818639 27870000.000055346638 262864330.278184473515 1 60413.946684287 2024-04-13T22:43:13.522394+00:00 19994330.278017181903 27870000.000010866672 262864330.278024375439 1 60413.946695850 2024-04-13T22:43:14.521483+00:00 19994330.278085485101 27870000.000053886324 262864330.278135657310 1 60413.946707449 2024-04-13T22:43:15.523585+00:00 19994330.278181761503 27870000.000015668571 262864330.278193742037 1 60413.946719052 2024-04-13T22:43:16.526083+00:00 19994330.277883600444 27869999.999986145645 262864330.277866035700 1 60413.946730576 2024-04-13T22:43:17.521781+00:00 19994330.278220869601 27870000.000023446977 262864330.278240621090 1 60413.946742183 2024-04-13T22:43:18.524589+00:00 19994330.278043970466 27869999.999953716993 262864330.277993977070 1 60413.946753744 2024-04-13T22:43:19.523509+00:00 19994330.278002735227 27869999.999998170882 262864330.277997225523 1 60413.946765313 2024-04-13T22:43:20.523042+00:00 19994330.278179492801 27870000.000031746924 262864330.278207540512 1 60413.946776844 2024-04-13T22:43:21.519289+00:00 19994330.278128951788 27869999.999943561852 262864330.278068810701 1 60413.946788423 2024-04-13T22:43:22.519706+00:00 19994330.277937985957 27870000.000013478100 262864330.277947753668 1 60413.946800039 2024-04-13T22:43:23.523387+00:00 19994330.278185065836 27869999.999982994050 262864330.278164356947 1 60413.946811590 2024-04-13T22:43:24.521422+00:00 19994330.277925729752 27869999.999949067831 262864330.277871102095 1 60413.946823235 2024-04-13T22:43:25.527476+00:00 19994330.278116431087 27870000.000022727996 262864330.278135478497 1 60413.946834771 2024-04-13T22:43:26.524252+00:00 19994330.278150588274 27870000.000027835369 262864330.278174728155 1 60413.946846378 2024-04-13T22:43:27.527053+00:00 19994330.277895778418 27869999.999969821423 262864330.277861893177 1 60413.946858026 2024-04-13T22:43:28.533435+00:00 19994330.277945548296 27870000.000053945929 262864330.277995795012 1 60413.946869526 2024-04-13T22:43:29.527031+00:00 19994330.278379134834 27869999.999977532774 262864330.278352975845 1 60413.946881079 2024-04-13T22:43:30.525244+00:00 19994330.278107423335 27870000.000026158988 262864330.278129905462 1 60413.946892607 2024-04-13T22:43:31.521259+00:00 19994330.278175976127 27869999.999980635941 262864330.278152912855 1 60413.946904292 2024-04-13T22:43:32.530852+00:00 19994330.278175998479 27870000.000005226582 262864330.278177529573 1 60413.946915932 2024-04-13T22:43:33.536543+00:00 19994330.278110329062 27870000.000012159348 262864330.278118789196 1 60413.946927483 2024-04-13T22:43:34.534531+00:00 19994330.278076305985 27870000.000002551824 262864330.278075158596 1 60413.946939023 2024-04-13T22:43:35.531615+00:00 19994330.278245676309 27870000.000036057085 262864330.278278052807 1 60413.946950546 2024-04-13T22:43:36.527189+00:00 19994330.278032407165 27870000.000033907592 262864330.278062641621 1 60413.946962131 2024-04-13T22:43:37.528143+00:00 19994330.278171509504 27870000.000013142824 262864330.278180956841 1 60413.946973759 2024-04-13T22:43:38.532769+00:00 19994330.278179075569 27870000.000012557954 262864330.278187930584 1 60413.946985354 2024-04-13T22:43:39.534593+00:00 19994330.277953248471 27869999.999982878566 262864330.277932435274 1 60413.946996951 2024-04-13T22:43:40.536610+00:00 19994330.277965970337 27870000.000001363456 262864330.277963638306 1 60413.947008655 2024-04-13T22:43:41.547830+00:00 19994330.278112899512 27869999.999976836145 262864330.278086036444 1 60413.947020047 2024-04-13T22:43:42.532047+00:00 19994330.278219193220 27869999.999982677400 262864330.278198182583 1 60413.947031606 2024-04-13T22:43:43.530788+00:00 19994330.278115756810 27870000.000007759780 262864330.278119802475 1 60413.947043183 2024-04-13T22:43:44.530980+00:00 19994330.278173759580 27870000.000018693507 262864330.278188765049 1 60413.947054699 2024-04-13T22:43:45.525974+00:00 19994330.278080098331 27870000.000010397285 262864330.278086811304 1 60413.947066338 2024-04-13T22:43:46.531579+00:00 19994330.278374474496 27870000.000004015863 262864330.278374791145 1 60413.947078014 2024-04-13T22:43:47.540369+00:00 19994330.277754917741 27869999.999950043857 262864330.277701258659 1 60413.947089417 2024-04-13T22:43:48.525639+00:00 19994330.278287142515 27870000.000025622547 262864330.278309077024 1 60413.947101093 2024-04-13T22:43:49.534447+00:00 19994330.277952004224 27870000.000015944242 262864330.277964264154 1 60413.947112758 2024-04-13T22:43:50.542281+00:00 19994330.278085403144 27869999.999922893941 262864330.278004616499 1 60413.947124104 2024-04-13T22:43:51.522542+00:00 19994330.278133884072 27869999.999991968274 262864330.278122127056 1 60413.947135715 2024-04-13T22:43:52.525777+00:00 19994330.278160206974 27869999.999929353595 262864330.278085887432 1 60413.947147434 2024-04-13T22:43:53.538298+00:00 19994330.277826625854 27869999.999990258366 262864330.277813196182 1 60413.947158970 2024-04-13T22:43:54.535027+00:00 19994330.278127111495 27869999.999991167337 262864330.278114587069 1 60413.947170510 2024-04-13T22:43:55.532050+00:00 19994330.278209425509 27869999.999966628850 262864330.278172343969 1 60413.947182035 2024-04-13T22:43:56.527795+00:00 19994330.277973353863 27869999.999976076186 262864330.277945727110 1 60413.947193552 2024-04-13T22:43:57.522901+00:00 19994330.278155874461 27870000.000029779971 262864330.278181940317 1 60413.947205225 2024-04-13T22:43:58.531401+00:00 19994330.278053261340 27870000.000003106892 262864330.278052657843 1 60413.947216700 2024-04-13T22:43:59.522857+00:00 19994330.278041984886 27870000.000007189810 262864330.278045475483 1 60413.947228406 2024-04-13T22:44:00.534258+00:00 19994330.278046917170 27869999.999980356544 262864330.278023570776 1 60413.947239935 2024-04-13T22:44:01.530438+00:00 19994330.278187233955 27870000.000036362559 262864330.278219908476 1 60413.947251528 2024-04-13T22:44:02.532028+00:00 19994330.278014540672 27869999.999975200742 262864330.277986049652 1 60413.947263122 2024-04-13T22:44:03.533709+00:00 19994330.278002481908 27869999.999977841973 262864330.277976602316 1 60413.947274615 2024-04-13T22:44:04.526732+00:00 19994330.278019521385 27870000.000006984919 262864330.278022795916 1 60413.947286221 2024-04-13T22:44:05.529511+00:00 19994330.278023790568 27869999.999984350055 262864330.278004437685 1 60413.947297817 2024-04-13T22:44:06.531365+00:00 19994330.278149023652 27870000.000037852675 262864330.278183162212 1 60413.947309403 2024-04-13T22:44:07.532431+00:00 19994330.277868729085 27869999.999959737062 262864330.277824759483 1 60413.947320960 2024-04-13T22:44:08.531009+00:00 19994330.278292465955 27870000.000038068742 262864330.278326839209 1 60413.947332535 2024-04-13T22:44:09.531058+00:00 19994330.277964960784 27870000.000008270144 262864330.277969539165 1 60413.947344027 2024-04-13T22:44:10.523958+00:00 19994330.278015937656 27870000.000028941780 262864330.278041183949 1 60413.947355675 2024-04-13T22:44:11.530309+00:00 19994330.278118133545 27869999.999996509403 262864330.278110951185 1 60413.947367221 2024-04-13T22:44:12.527908+00:00 19994330.278013795614 27870000.000030659139 262864330.278040766716 1 60413.947378749 2024-04-13T22:44:13.523902+00:00 19994330.278161965311 27870000.000016640872 262864330.278174906969 1 60413.947390332 2024-04-13T22:44:14.524730+00:00 19994330.278048433363 27869999.999976158142 262864330.278020888567 1 60413.947401924 2024-04-13T22:44:15.526225+00:00 19994330.278084434569 27869999.999991971999 262864330.278072714806 1 60413.947413465 2024-04-13T22:44:16.523407+00:00 19994330.278088748455 27869999.999991029501 262864330.278076082468 1 60413.947425004 2024-04-13T22:44:17.520302+00:00 19994330.278260640800 27869999.999980024993 262864330.278236985207 1 60413.947436607 2024-04-13T22:44:18.522830+00:00 19994330.277931172401 27869999.999981101602 262864330.277908593416 1 60413.947448155 2024-04-13T22:44:19.520603+00:00 19994330.277919214219 27869999.999969698489 262864330.277885198593 1 60413.947459751 2024-04-13T22:44:20.522504+00:00 19994330.278066024184 27870000.000040512532 262864330.278102815151 1 60413.947471304 2024-04-13T22:44:21.520630+00:00 19994330.278071790934 27870000.000014156103 262864330.278082251549 1 60413.947482883 2024-04-13T22:44:22.521099+00:00 19994330.278021737933 27870000.000043354928 262864330.278061389923 1 60413.947494640 2024-04-13T22:44:23.536901+00:00 19994330.278174459934 27869999.999980375171 262864330.278151154518 1 60413.947506030 2024-04-13T22:44:24.520988+00:00 19994330.278036162257 27870000.000002693385 262864330.278035163879 1 60413.947517642 2024-04-13T22:44:25.524234+00:00 19994330.278221454471 27869999.999934792519 262864330.278152555227 1 60413.947529219 2024-04-13T22:44:26.524537+00:00 19994330.278021082282 27869999.999973095953 262864330.277990460396 1 60413.947540754 2024-04-13T22:44:27.521125+00:00 19994330.277998123318 27869999.999990701675 262864330.277985125780 1 60413.947552464 2024-04-13T22:44:28.532936+00:00 19994330.278328992426 27869999.999997209758 262864330.278322488070 1 60413.947563914 2024-04-13T22:44:29.522159+00:00 19994330.277952533215 27869999.999983496964 262864330.277932316065 1 60413.947575472 2024-04-13T22:44:30.520754+00:00 19994330.278109636158 27870000.000020574778 262864330.278126507998 1 60413.947587032 2024-04-13T22:44:31.519598+00:00 19994330.278132941574 27869999.999982781708 262864330.278112024069 1 60413.947598633 2024-04-13T22:44:32.521918+00:00 19994330.278051380068 27870000.000009674579 262864330.278057366610 1 60413.947610203 2024-04-13T22:44:33.521534+00:00 19994330.278094518930 27869999.999999929219 262864330.278090775013 1 60413.947621862 2024-04-13T22:44:34.528917+00:00 19994330.277949485928 27869999.999996423721 262864330.277942210436 1 60413.947633357 2024-04-13T22:44:35.522012+00:00 19994330.278208564967 27869999.999998491257 262864330.278203338385 1 60413.947644929 2024-04-13T22:44:36.521874+00:00 19994330.277938228101 27869999.999974243343 262864330.277908772230 1 60413.947656565 2024-04-13T22:44:37.527253+00:00 19994330.277977637947 27870000.000000730157 262864330.277974665165 1 60413.947668076 2024-04-13T22:44:38.521791+00:00 19994330.277986545116 27870000.000001639128 262864330.277984499931 1 60413.947679807 2024-04-13T22:44:39.535267+00:00 19994330.278232965618 27870000.000034566969 262864330.278263837099 1 60413.947691285 2024-04-13T22:44:40.526996+00:00 19994330.277948230505 27870000.000044219196 262864330.277988761663 1 60413.947702814 2024-04-13T22:44:41.523143+00:00 19994330.278259664774 27870000.000018212944 262864330.278274178505 1 60413.947714387 2024-04-13T22:44:42.523091+00:00 19994330.278134830296 27870000.000022128224 262864330.278153240681 1 60413.947725978 2024-04-13T22:44:43.524519+00:00 19994330.278129652143 27869999.999973092228 262864330.278099060059 1 60413.947737565 2024-04-13T22:44:44.525631+00:00 19994330.277732770890 27869999.999979540706 262864330.277708619833 1 60413.947749102 2024-04-13T22:44:45.522400+00:00 19994330.277929790318 27869999.999925695360 262864330.277851790190 1 60413.947760698 2024-04-13T22:44:46.524333+00:00 19994330.278036329895 27869999.999983724207 262864330.278016358614 1 60413.947772242 2024-04-13T22:44:47.521741+00:00 19994330.277848780155 27870000.000007301569 262864330.277852386236 1 60413.947783805 2024-04-13T22:44:48.520789+00:00 19994330.278006386012 27870000.000006299466 262864330.278008967638 1 60413.947795417 2024-04-13T22:44:49.524008+00:00 19994330.278096359223 27869999.999977190048 262864330.278069853783 1 60413.947806955 2024-04-13T22:44:50.520954+00:00 19994330.278309073299 27870000.000055871904 262864330.278361260891 1 60413.947818587 2024-04-13T22:44:51.525913+00:00 19994330.278097383678 27869999.999979615211 262864330.278073310852 1 60413.947830126 2024-04-13T22:44:52.522858+00:00 19994330.278046201915 27870000.000043310225 262864330.278085798025 1 60413.947841738 2024-04-13T22:44:53.526157+00:00 19994330.278157182038 27869999.999982386827 262864330.278135865927 1 60413.947853324 2024-04-13T22:44:54.527200+00:00 19994330.278111990541 27870000.000021155924 262864330.278129458427 1 60413.947864939 2024-04-13T22:44:55.530792+00:00 19994330.278081901371 27870000.000009361655 262864330.278087556362 1 60413.947876546 2024-04-13T22:44:56.533547+00:00 19994330.278194546700 27870000.000019159168 262864330.278210014105 1 60413.947888141 2024-04-13T22:44:57.535417+00:00 19994330.278084315360 27870000.000018011779 262864330.278098613024 1 60413.947899605 2024-04-13T22:44:58.525901+00:00 19994330.277856390923 27869999.999987978488 262864330.277840673923 1 60413.947911235 2024-04-13T22:44:59.530718+00:00 19994330.278025288135 27869999.999984566122 262864330.278006166220 1 60413.947922700 2024-04-13T22:45:00.521291+00:00 19994330.278095517308 27870000.000023700297 262864330.278115510941 1 60413.947934411 2024-04-13T22:45:01.533071+00:00 19994330.277957204729 27870000.000015512109 262864330.277969002724 1 60413.947945937 2024-04-13T22:45:02.528910+00:00 19994330.278072591871 27869999.999999430031 262864330.278068333864 1 60413.947957569 2024-04-13T22:45:03.533971+00:00 19994330.278111424297 27870000.000021576881 262864330.278129309416 1 60413.947969105 2024-04-13T22:45:04.530697+00:00 19994330.277939245105 27870000.000012796372 262864330.277948319912 1 60413.947980669 2024-04-13T22:45:05.529818+00:00 19994330.278028305620 27870000.000000499189 262864330.278025120497 1 60413.947992240 2024-04-13T22:45:06.529519+00:00 19994330.278019759804 27870000.000013325363 262864330.278029382229 1 60413.948003892 2024-04-13T22:45:07.536275+00:00 19994330.278318803757 27869999.999995023012 262864330.278310120106 1 60413.948015487 2024-04-13T22:45:08.538066+00:00 19994330.278015036136 27869999.999997008592 262864330.278008371592 1 60413.948027055 2024-04-13T22:45:09.537528+00:00 19994330.278059683740 27869999.999978609383 262864330.278034597635 1 60413.948038495 2024-04-13T22:45:10.525978+00:00 19994330.277934148908 27869999.999967750162 262864330.277898192406 1 60413.948050190 2024-04-13T22:45:11.536411+00:00 19994330.278043515980 27870000.000015720725 262864330.278055548668 1 60413.948061658 2024-04-13T22:45:12.527230+00:00 19994330.278065688908 27870000.000003993511 262864330.278065979481 1 60413.948073229 2024-04-13T22:45:13.526963+00:00 19994330.278201259673 27870000.000014930964 262864330.278212487698 1 60413.948084790 2024-04-13T22:45:14.525901+00:00 19994330.278016932309 27870000.000037707388 262864330.278050929308 1 60413.948096295 2024-04-13T22:45:15.519912+00:00 19994330.277960315347 27870000.000026583672 262864330.277983188629 1 60413.948107918 2024-04-13T22:45:16.524133+00:00 19994330.278258983046 27870000.000009179115 262864330.278264462948 1 60413.948119481 2024-04-13T22:45:17.523137+00:00 19994330.278459828347 27870000.000012591481 262864330.278468698263 1 60413.948131059 2024-04-13T22:45:18.523504+00:00 19994330.277901936322 27869999.999984268099 262864330.277882516384 1 60413.948142654 2024-04-13T22:45:19.525289+00:00 19994330.278032425791 27869999.999984294176 262864330.278013020754 1 60413.948154267 2024-04-13T22:45:20.528713+00:00 19994330.278030838817 27869999.999953474849 262864330.277980625629 1 60413.948165825 2024-04-13T22:45:21.527288+00:00 19994330.278071347624 27869999.999958012253 262864330.278025656939 1 60413.948177386 2024-04-13T22:45:22.526105+00:00 19994330.278254024684 27870000.000037871301 262864330.278288215399 1 60413.948188929 2024-04-13T22:45:23.523499+00:00 19994330.277931787074 27869999.999971024692 262864330.277899116278 1 60413.948200543 2024-04-13T22:45:24.526964+00:00 19994330.278166737407 27870000.000038605183 262864330.278201639652 1 60413.948212139 2024-04-13T22:45:25.528790+00:00 19994330.278103608638 27870000.000034376979 262864330.278134316206 1 60413.948223631 2024-04-13T22:45:26.521688+00:00 19994330.277929265052 27870000.000020254403 262864330.277945846319 1 60413.948235229 2024-04-13T22:45:27.523777+00:00 19994330.278132576495 27870000.000008672476 262864330.278137564659 1 60413.948246800 2024-04-13T22:45:28.523564+00:00 19994330.277850694954 27869999.999985739589 262864330.277832746506 1 60413.948258364 2024-04-13T22:45:29.522623+00:00 19994330.278250873089 27870000.000028390437 262864330.278275579214 1 60413.948269964 2024-04-13T22:45:30.524883+00:00 19994330.277985714376 27869999.999961316586 262864330.277943342924 1 60413.948281503 2024-04-13T22:45:31.521896+00:00 19994330.277768045664 27869999.999978668988 262864330.277743011713 1 60413.948293115 2024-04-13T22:45:32.525135+00:00 19994330.277918968350 27869999.999985687435 262864330.277900964022 1 60413.948304723 2024-04-13T22:45:33.528115+00:00 19994330.278115857393 27870000.000017877668 262864330.278130054474 1 60413.948316262 2024-04-13T22:45:34.525047+00:00 19994330.277966771275 27870000.000040400773 262864330.278003484011 1 60413.948327864 2024-04-13T22:45:35.527418+00:00 19994330.278087206185 27869999.999986156821 262864330.278069674969 1 60413.948339522 2024-04-13T22:45:36.534733+00:00 19994330.278218124062 27870000.000011522323 262864330.278225958347 1 60413.948350998 2024-04-13T22:45:37.526199+00:00 19994330.278099849820 27870000.000020902604 262864330.278117060661 1 60413.948362572 2024-04-13T22:45:38.526201+00:00 19994330.278000183403 27869999.999998357147 262864330.277994841337 1 60413.948374107 2024-04-13T22:45:39.522900+00:00 19994330.278159398586 27870000.000010825694 262864330.278166532516 1 60413.948385734 2024-04-13T22:45:40.527395+00:00 19994330.277910072356 27869999.999990422279 262864330.277896821499 1 60413.948397359 2024-04-13T22:45:41.531834+00:00 19994330.278047055006 27869999.999983910471 262864330.278027266264 1 60413.948408848 2024-04-13T22:45:42.524439+00:00 19994330.278013635427 27869999.999982066453 262864330.277992010117 1 60413.948420381 2024-04-13T22:45:43.520953+00:00 19994330.278064113110 27870000.000012081116 262864330.278072476387 1 60413.948431960 2024-04-13T22:45:44.521379+00:00 19994330.278179783374 27869999.999985951930 262864330.278162062168 1 60413.948443536 2024-04-13T22:45:45.521517+00:00 19994330.278176613152 27870000.000009842217 262864330.278182744980 1 60413.948455154 2024-04-13T22:45:46.525337+00:00 19994330.278174243867 27870000.000018082559 262864330.278188645840 1 60413.948466868 2024-04-13T22:45:47.537387+00:00 19994330.278079953045 27869999.999989222735 262864330.278065472841 1 60413.948478417 2024-04-13T22:45:48.535188+00:00 19994330.277992255986 27870000.000025235116 262864330.278013795614 1 60413.948489974 2024-04-13T22:45:49.533798+00:00 19994330.277965582907 27869999.999999538064 262864330.277961403131 1 60413.948501458 2024-04-13T22:45:50.525970+00:00 19994330.278025221080 27870000.000012330711 262864330.278033852577 1 60413.948513195 2024-04-13T22:45:51.540065+00:00 19994330.278153289109 27870000.000006858259 262864330.278156459332 1 60413.948524892 2024-04-13T22:45:52.550657+00:00 19994330.278100688010 27870000.000004928559 262864330.278101921082 1 60413.948536207 2024-04-13T22:45:53.528294+00:00 19994330.278047826141 27869999.999990932643 262864330.278035074472 1 60413.948547831 2024-04-13T22:45:54.532636+00:00 19994330.278339467943 27869999.999982230365 262864330.278318017721 1 60413.948559353 2024-04-13T22:45:55.528058+00:00 19994330.278059788048 27870000.000005215406 262864330.278061300516 1 60413.948570972 2024-04-13T22:45:56.531968+00:00 19994330.278256252408 27870000.000014606863 262864330.278267145157 1 60413.948582497 2024-04-13T22:45:57.527745+00:00 19994330.278066359460 27870000.000008523464 262864330.278071194887 1 60413.948594082 2024-04-13T22:45:58.528699+00:00 19994330.278184209019 27870000.000012457371 262864330.278192967176 1 60413.948605817 2024-04-13T22:45:59.542600+00:00 19994330.278091609478 27870000.000042531639 262864330.278130441904 1 60413.948617342 2024-04-13T22:46:00.538370+00:00 19994330.278030592948 27869999.999945268035 262864330.277972191572 1 60413.948628825 2024-04-13T22:46:01.530447+00:00 19994330.277883257717 27869999.999972335994 262864330.277851909399 1 60413.948640404 2024-04-13T22:46:02.530933+00:00 19994330.278208322823 27869999.999979831278 262864330.278184443712 1 60413.948651960 2024-04-13T22:46:03.529318+00:00 19994330.278271984309 27869999.999966382980 262864330.278234660625 1 60413.948663520 2024-04-13T22:46:04.528086+00:00 19994330.277980107814 27869999.999968130141 262864330.277944564819 1 60413.948675041 2024-04-13T22:46:05.523500+00:00 19994330.278056934476 27869999.999977249652 262864330.278030514717 1 60413.948686671 2024-04-13T22:46:06.528320+00:00 19994330.277912788093 27870000.000010456890 262864330.277919560671 1 60413.948698176 2024-04-13T22:46:07.522373+00:00 19994330.277843222022 27870000.000047199428 262864330.277886748314 1 60413.948709873 2024-04-13T22:46:08.532968+00:00 19994330.278091836721 27870000.000009980053 262864330.278098136187 1 60413.948721330 2024-04-13T22:46:09.522930+00:00 19994330.278177712113 27870000.000008553267 262864330.278182566166 1 60413.948732954 2024-04-13T22:46:10.527206+00:00 19994330.277973383665 27870000.000002890825 262864330.277972579002 1 60413.948744524 2024-04-13T22:46:11.526883+00:00 19994330.278009720147 27870000.000000253320 262864330.278006255627 1 60413.948756079 2024-04-13T22:46:12.525199+00:00 19994330.278154097497 27869999.999970350415 262864330.278120756149 1 60413.948767619 2024-04-13T22:46:13.522277+00:00 19994330.278061904013 27869999.999967422336 262864330.278025627136 1 60413.948779285 2024-04-13T22:46:14.530226+00:00 19994330.278129503131 27869999.999965541065 262864330.278091371059 1 60413.948790750 2024-04-13T22:46:15.520758+00:00 19994330.277909576893 27869999.999990869313 262864330.277896761894 1 60413.948802357 2024-04-13T22:46:16.523666+00:00 19994330.278009016067 27869999.999970439821 262864330.277975767851 1 60413.948813930 2024-04-13T22:46:17.523561+00:00 19994330.278162952513 27870000.000033609569 262864330.278192877769 1 60413.948825859 2024-04-13T22:46:18.554188+00:00 19994330.278076950461 27869999.999983835965 262864330.278057098389 1 60413.948837183 2024-04-13T22:46:19.532629+00:00 19994330.277909167111 27869999.999994367361 262864330.277899831533 1 60413.948848661 2024-04-13T22:46:20.524262+00:00 19994330.278151817620 27869999.999994512647 262864330.278142631054 1 60413.948860197 2024-04-13T22:46:21.521036+00:00 19994330.277938958257 27869999.999998573214 262864330.277933835983 1 60413.948871856 2024-04-13T22:46:22.528376+00:00 19994330.278215236962 27869999.999960958958 262864330.278172492981 1 60413.948883694 2024-04-13T22:46:23.551108+00:00 19994330.278019670397 27870000.000027291477 262864330.278043270111 1 60413.948894993 2024-04-13T22:46:24.527428+00:00 19994330.278129484504 27869999.999928422272 262864330.278054207563 1 60413.948906573 2024-04-13T22:46:25.527906+00:00 19994330.278143826872 27870000.000021584332 262864330.278161704540 1 60413.948918168 2024-04-13T22:46:26.529735+00:00 19994330.278154104948 27870000.000001437962 262864330.278151839972 1 60413.948929679 2024-04-13T22:46:27.524257+00:00 19994330.278304196894 27870000.000000175089 262864330.278300672770 1 60413.948941233 2024-04-13T22:46:28.522503+00:00 19994330.277961511165 27869999.999982926995 262864330.277940750122 1 60413.948952835 2024-04-13T22:46:29.524940+00:00 19994330.278207115829 27870000.000018145889 262864330.278221577406 1 60413.948964441 2024-04-13T22:46:30.527688+00:00 19994330.278049785644 27870000.000063091516 262864330.278109192848 1 60413.948976331 2024-04-13T22:46:31.555012+00:00 19994330.278093017638 27869999.999957982451 262864330.278047293425 1 60413.948987559 2024-04-13T22:46:32.525150+00:00 19994330.277976684272 27870000.000018127263 262864330.277991116047 1 60413.948999160 2024-04-13T22:46:33.527419+00:00 19994330.278129253536 27869999.999987967312 262864330.278113514185 1 60413.949010725 2024-04-13T22:46:34.526661+00:00 19994330.277882941067 27869999.999955780804 262864330.277835011482 1 60413.949022326 2024-04-13T22:46:35.528988+00:00 19994330.278033465147 27870000.000062394887 262864330.278092175722 1 60413.949033860 2024-04-13T22:46:36.525476+00:00 19994330.278016287833 27869999.999977994710 262864330.277990609407 1 60413.949045477 2024-04-13T22:46:37.529157+00:00 19994330.278034210205 27869999.999991942197 262864330.278022468090 1 60413.949056956 2024-04-13T22:46:38.521052+00:00 19994330.278015132993 27870000.000030845404 262864330.278042286634 1 60413.949068641 2024-04-13T22:46:39.530592+00:00 19994330.278022088110 27869999.999970592558 262864330.277988970280 1 60413.949080109 2024-04-13T22:46:40.521436+00:00 19994330.278131879866 27870000.000036526471 262864330.278164714575 1 60413.949091684 2024-04-13T22:46:41.521483+00:00 19994330.278153117746 27870000.000000275671 262864330.278149694204 1 60413.949103270 2024-04-13T22:46:42.522510+00:00 19994330.277878776193 27869999.999987903982 262864330.277862966061 1 60413.949114864 2024-04-13T22:46:43.524254+00:00 19994330.278117660433 27869999.999997485429 262864330.278111457825 1 60413.949126421 2024-04-13T22:46:44.522717+00:00 19994330.277946151793 27870000.000000473112 262864330.277942925692 1 60413.949138041 2024-04-13T22:46:45.526709+00:00 19994330.277950502932 27869999.999994039536 262864330.277940839529 1 60413.949149553 2024-04-13T22:46:46.521339+00:00 19994330.278265845031 27869999.999964397401 262864330.278226524591 1 60413.949161125 2024-04-13T22:46:47.521231+00:00 19994330.278135925531 27869999.999996114522 262864330.278128355742 1 60413.949172727 2024-04-13T22:46:48.523640+00:00 19994330.277988642454 27870000.000021040440 262864330.278005987406 1 60413.949184312 2024-04-13T22:46:49.524575+00:00 19994330.278058491647 27869999.999987822026 262864330.278042614460 1 60413.949195856 2024-04-13T22:46:50.521947+00:00 19994330.278129037470 27870000.000019267201 262864330.278144598007 1 60413.949207462 2024-04-13T22:46:51.524727+00:00 19994330.278067506850 27870000.000000353903 262864330.278064161539 1 60413.949219062 2024-04-13T22:46:52.526997+00:00 19994330.278133902699 27870000.000038824975 262864330.278169035912 1 60413.949230765 2024-04-13T22:46:53.538041+00:00 19994330.278127107769 27870000.000002671033 262864330.278126090765 1 60413.949242317 2024-04-13T22:46:54.536222+00:00 19994330.278035152704 27869999.999975007027 262864330.278006464243 1 60413.949253723 2024-04-13T22:46:55.521619+00:00 19994330.278205458075 27869999.999965403229 262864330.278167158365 1 60413.949265616 2024-04-13T22:46:56.549263+00:00 19994330.277806434780 27869999.999947011471 262864330.277749747038 1 60413.949277032 2024-04-13T22:46:57.535535+00:00 19994330.278074678034 27869999.999971587211 262864330.278042584658 1 60413.949288512 2024-04-13T22:46:58.527382+00:00 19994330.277980513871 27870000.000000651926 262864330.277977466583 1 60413.949300257 2024-04-13T22:46:59.542157+00:00 19994330.278112739325 27870000.000002957880 262864330.278111994267 1 60413.949311700 2024-04-13T22:47:00.530837+00:00 19994330.278089698404 27870000.000027634203 262864330.278113633394 1 60413.949323348 2024-04-13T22:47:01.537293+00:00 19994330.277817524970 27869999.999995812774 262864330.277809649706 1 60413.949334811 2024-04-13T22:47:02.527705+00:00 19994330.278289709240 27870000.000044599175 262864330.278330594301 1 60413.949346335 2024-04-13T22:47:03.523319+00:00 19994330.277918800712 27870000.000007208437 262864330.277922332287 1 60413.949357910 2024-04-13T22:47:04.523377+00:00 19994330.278180684894 27870000.000027392060 262864330.278204381466 1 60413.949369481 2024-04-13T22:47:05.523157+00:00 19994330.278102103621 27870000.000021826476 262864330.278120219707 1 60413.949381040 2024-04-13T22:47:06.521884+00:00 19994330.278048451990 27869999.999957408756 262864330.278002172709 1 60413.949392647 2024-04-13T22:47:07.524765+00:00 19994330.278022944927 27869999.999995660037 262864330.278014898300 1 60413.949404169 2024-04-13T22:47:08.520212+00:00 19994330.278054416180 27869999.999946072698 262864330.277996778488 1 60413.949415758 2024-04-13T22:47:09.521514+00:00 19994330.277989506721 27869999.999955028296 262864330.277940839529 1 60413.949427376 2024-04-13T22:47:10.525276+00:00 19994330.277996592224 27869999.999980434775 262864330.277973353863 1 60413.949438921 2024-04-13T22:47:11.522798+00:00 19994330.278001993895 27869999.999987814575 262864330.277986109257 1 60413.949450465 2024-04-13T22:47:12.520178+00:00 19994330.278096389025 27870000.000039413571 262864330.278132081032 1 60413.949462078 2024-04-13T22:47:13.523481+00:00 19994330.278122819960 27869999.999995447695 262864330.278114557266 1 60413.949473660 2024-04-13T22:47:14.524217+00:00 19994330.278228286654 27870000.000061888248 262864330.278286486864 1 60413.949485240 2024-04-13T22:47:15.524731+00:00 19994330.278002928942 27870000.000070080161 262864330.278069317341 1 60413.949496977 2024-04-13T22:47:16.538794+00:00 19994330.277973230928 27869999.999990589917 262864330.277960121632 1 60413.949508504 2024-04-13T22:47:17.534707+00:00 19994330.278031077236 27870000.000002142042 262864330.278029531240 1 60413.949520042 2024-04-13T22:47:18.531643+00:00 19994330.278064187616 27869999.999986290932 262864330.278046786785 1 60413.949531577 2024-04-13T22:47:19.528231+00:00 19994330.277907896787 27870000.000029332936 262864330.277933537960 1 60413.949543167 2024-04-13T22:47:20.529651+00:00 19994330.278321623802 27869999.999996080995 262864330.278313994408 1 60413.949554658 2024-04-13T22:47:21.522510+00:00 19994330.278128396720 27869999.999996118248 262864330.278120815754 1 60413.949566257 2024-04-13T22:47:22.524623+00:00 19994330.278071764857 27870000.000021394342 262864330.278089463711 1 60413.949577855 2024-04-13T22:47:23.526674+00:00 19994330.278016060591 27869999.999998580664 262864330.278010934591 1 60413.949589572 2024-04-13T22:47:24.538989+00:00 19994330.278171312064 27869999.999996617436 262864330.278164207935 1 60413.949601022 2024-04-13T22:47:25.528288+00:00 19994330.278228994459 27870000.000018887222 262864330.278244197369 1 60413.949612566 2024-04-13T22:47:26.525679+00:00 19994330.278033480048 27870000.000026136637 262864330.278055906296 1 60413.949624307 2024-04-13T22:47:27.540100+00:00 19994330.278088126332 27869999.999994259328 262864330.278078675270 1 60413.949635763 2024-04-13T22:47:28.529891+00:00 19994330.278150092810 27869999.999996084720 262864330.278142482042 1 60413.949647419 2024-04-13T22:47:29.536994+00:00 19994330.278193779290 27870000.000012110919 262864330.278202176094 1 60413.949658874 2024-04-13T22:47:30.526734+00:00 19994330.277907270938 27869999.999956522137 262864330.277860105038 1 60413.949670488 2024-04-13T22:47:31.530205+00:00 19994330.278220340610 27870000.000015206635 262864330.278231859207 1 60413.949682004 2024-04-13T22:47:32.525150+00:00 19994330.278067301959 27869999.999977182597 262864330.278040766716 1 60413.949693612 2024-04-13T22:47:33.528043+00:00 19994330.277975186706 27870000.000005021691 262864330.277976512909 1 60413.949705193 2024-04-13T22:47:34.528641+00:00 19994330.278231900185 27870000.000047657639 262864330.278275847435 1 60413.949716770 2024-04-13T22:47:35.528888+00:00 19994330.278118457645 27870000.000046722591 262864330.278161495924 1 60413.949728322 2024-04-13T22:47:36.527038+00:00 19994330.278122715652 27870000.000030651689 262864330.278149664402 1 60413.949739865 2024-04-13T22:47:37.524286+00:00 19994330.277982868254 27870000.000002440065 262864330.277981609106 1 60413.949751405 2024-04-13T22:47:38.521406+00:00 19994330.278037965298 27869999.999990917742 262864330.278025180101 1 60413.949763026 2024-04-13T22:47:39.525410+00:00 19994330.278010431677 27869999.999966073781 262864330.277972817421 1 60413.949774753 2024-04-13T22:47:40.538688+00:00 19994330.278098236769 27869999.999954462051 262864330.278048992157 1 60413.949786265 2024-04-13T22:47:41.533288+00:00 19994330.277877170593 27869999.999979570508 262864330.277853041887 1 60413.949797751 2024-04-13T22:47:42.525744+00:00 19994330.278174597770 27870000.000004176050 262864330.278175085783 1 60413.949809298 2024-04-13T22:47:43.523373+00:00 19994330.278063625097 27869999.999952159822 262864330.278012096882 1 60413.949820947 2024-04-13T22:47:44.529842+00:00 19994330.277937974781 27869999.999998211861 262864330.277932494879 1 60413.949832505 2024-04-13T22:47:45.528453+00:00 19994330.278180301189 27869999.999954763800 262864330.278131365776 1 60413.949844133 2024-04-13T22:47:46.533122+00:00 19994330.278139196336 27870000.000030197203 262864330.278165698051 1 60413.949855611 2024-04-13T22:47:47.524812+00:00 19994330.278052698821 27870000.000056486577 262864330.278105467558 1 60413.949867143 2024-04-13T22:47:48.521142+00:00 19994330.277860376984 27870000.000023409724 262864330.277880102396 1 60413.949878840 2024-04-13T22:47:49.531786+00:00 19994330.278012204915 27869999.999982431531 262864330.277990937233 1 60413.949890299 2024-04-13T22:47:50.521855+00:00 19994330.278082575649 27870000.000015664846 262864330.278094559908 1 60413.949902122 2024-04-13T22:47:51.543327+00:00 19994330.277994707227 27869999.999976888299 262864330.277967870235 1 60413.949913837 2024-04-13T22:47:52.555553+00:00 19994330.278118520975 27870000.000017777085 262864330.278132587671 1 60413.949925098 2024-04-13T22:47:53.528420+00:00 19994330.278062142432 27870000.000028401613 262864330.278086841106 1 60413.949936656 2024-04-13T22:47:54.527062+00:00 19994330.278122536838 27869999.999967586249 262864330.278086423874 1 60413.949948350 2024-04-13T22:47:55.537418+00:00 19994330.277967892587 27870000.000034999102 262864330.277999192476 1 60413.949959796 2024-04-13T22:47:56.526418+00:00 19994330.278169296682 27869999.999969560653 262864330.278135180473 1 60413.949971464 2024-04-13T22:47:57.534554+00:00 19994330.277954641730 27869999.999989226460 262864330.277940154076 1 60413.949983112 2024-04-13T22:47:58.540855+00:00 19994330.278331354260 27869999.999977424741 262864330.278305053711 1 60413.949994497 2024-04-13T22:47:59.524550+00:00 19994330.278272677213 27869999.999996948987 262864330.278265953064 1 60413.950006344 2024-04-13T22:48:00.548118+00:00 19994330.277978733182 27869999.999970857054 262864330.277945876122 1 60413.950017908 2024-04-13T22:48:01.547237+00:00 19994330.278223432600 27869999.999982554466 262864330.278202295303 1 60413.950029264 2024-04-13T22:48:02.528421+00:00 19994330.278028804809 27869999.999963913113 262864330.277989029884 1 60413.950040829 2024-04-13T22:48:03.527619+00:00 19994330.278082672507 27869999.999990031123 262864330.278069019318 1 60413.950052513 2024-04-13T22:48:04.537101+00:00 19994330.278150156140 27869999.999997310340 262864330.278143763542 1 60413.950063984 2024-04-13T22:48:05.528230+00:00 19994330.277901843190 27869999.999971017241 262864330.277869164944 1 60413.950075561 2024-04-13T22:48:06.528460+00:00 19994330.278258860111 27869999.999964900315 262864330.278220057487 1 60413.950087131 2024-04-13T22:48:07.528103+00:00 19994330.278095755726 27869999.999984003603 262864330.278076052666 1 60413.950098639 2024-04-13T22:48:08.522390+00:00 19994330.278183981776 27870000.000028111041 262864330.278208374977 1 60413.950110265 2024-04-13T22:48:09.526855+00:00 19994330.278110820800 27869999.999976478517 262864330.278083622456 1 60413.950121807 2024-04-13T22:48:10.524161+00:00 19994330.278182744980 27870000.000003367662 262864330.278182417154 1 60413.950133396 2024-04-13T22:48:11.525393+00:00 19994330.278011068702 27869999.999991156161 262864330.277998507023 1 60413.950145032 2024-04-13T22:48:12.530767+00:00 19994330.278158642352 27869999.999990053475 262864330.278144985437 1 60413.950156481 2024-04-13T22:48:13.519925+00:00 19994330.278075017035 27870000.000038646162 262864330.278109967709 1 60413.950168148 2024-04-13T22:48:14.527951+00:00 19994330.278018139303 27869999.999984726310 262864330.277999192476 1 60413.950179734 2024-04-13T22:48:15.529031+00:00 19994330.278062716126 27869999.999982468784 262864330.278041481972 1 60413.950191339 2024-04-13T22:48:16.531645+00:00 19994330.278087824583 27870000.000010669231 262864330.278094798326 1 60413.950202908 2024-04-13T22:48:17.531253+00:00 19994330.278093319386 27870000.000034663826 262864330.278124272823 1 60413.950214460 2024-04-13T22:48:18.529307+00:00 19994330.278010420501 27869999.999973163009 262864330.277979910374 1 60413.950226062 2024-04-13T22:48:19.531809+00:00 19994330.278169453144 27869999.999984551221 262864330.278150320053 1 60413.950237573 2024-04-13T22:48:20.526336+00:00 19994330.278223007917 27870000.000028658658 262864330.278247982264 1 60413.950249114 2024-04-13T22:48:21.523435+00:00 19994330.278088871390 27870000.000002596527 262864330.278087764978 1 60413.950260710 2024-04-13T22:48:22.525318+00:00 19994330.278051078320 27870000.000012170523 262864330.278059542179 1 60413.950272387 2024-04-13T22:48:23.534265+00:00 19994330.277919203043 27869999.999988060445 262864330.277903556824 1 60413.950283911 2024-04-13T22:48:24.529863+00:00 19994330.278270967305 27869999.999976005405 262864330.278243273497 1 60413.950295393 2024-04-13T22:48:25.521945+00:00 19994330.278188284487 27870000.000014465302 262864330.278199046850 1 60413.950306993 2024-04-13T22:48:26.524172+00:00 19994330.278119429946 27870000.000005632639 262864330.278121352196 1 60413.950318586 2024-04-13T22:48:27.525813+00:00 19994330.278043501079 27870000.000025510788 262864330.278065323830 1 60413.950330464 2024-04-13T22:48:28.552060+00:00 19994330.278138283640 27870000.000015255064 262864330.278149843216 1 60413.950341676 2024-04-13T22:48:29.520786+00:00 19994330.278232112527 27870000.000024311244 262864330.278252720833 1 60413.950353294 2024-04-13T22:48:30.524618+00:00 19994330.278166990727 27869999.999972980469 262864330.278136253357 1 60413.950364889 2024-04-13T22:48:31.526415+00:00 19994330.278051611036 27870000.000019229949 262864330.278067141771 1 60413.950376431 2024-04-13T22:48:32.523656+00:00 19994330.277916356921 27870000.000001445413 262864330.277914106846 1 60413.950388014 2024-04-13T22:48:33.524449+00:00 19994330.278100609779 27869999.999991685152 262864330.278088599443 1 60413.950399558 2024-04-13T22:48:34.521779+00:00 19994330.278221316636 27869999.999984405935 262864330.278202027082 1 60413.950411141 2024-04-13T22:48:35.522592+00:00 19994330.278078835458 27869999.999996598810 262864330.278071731329 1 60413.950422768 2024-04-13T22:48:36.527214+00:00 19994330.278094176203 27870000.000003214926 262864330.278093695641 1 60413.950434282 2024-04-13T22:48:37.521986+00:00 19994330.278145402670 27870000.000030040741 262864330.278171747923 1 60413.950445938 2024-04-13T22:48:38.529053+00:00 19994330.277857743204 27869999.999994568527 262864330.277848631144 1 60413.950457539 2024-04-13T22:48:39.531380+00:00 19994330.278163708746 27870000.000002052635 262864330.278162062168 1 60413.950469059 2024-04-13T22:48:40.526676+00:00 19994330.278034672141 27870000.000019997358 262864330.278050959110 1 60413.950480645 2024-04-13T22:48:41.527699+00:00 19994330.278143715113 27870000.000034246594 262864330.278174251318 1 60413.950492182 2024-04-13T22:48:42.524538+00:00 19994330.278137654066 27870000.000005826354 262864330.278139799833 1 60413.950503852 2024-04-13T22:48:43.532845+00:00 19994330.277899790555 27869999.999966241419 262864330.277862340212 1 60413.950515393 2024-04-13T22:48:44.529919+00:00 19994330.277963314205 27870000.000008299947 262864330.277967900038 1 60413.950527033 2024-04-13T22:48:45.535685+00:00 19994330.277943253517 27869999.999962665141 262864330.277902215719 1 60413.950538544 2024-04-13T22:48:46.530231+00:00 19994330.278147283942 27869999.999991796911 262864330.278135389090 1 60413.950550034 2024-04-13T22:48:47.522961+00:00 19994330.278173197061 27869999.999903619289 262864330.278073132038 1 60413.950561668 2024-04-13T22:48:48.528079+00:00 19994330.277941830456 27869999.999971963465 262864330.277910083532 1 60413.950573174 2024-04-13T22:48:49.522236+00:00 19994330.278205897659 27870000.000033110380 262864330.278235316277 1 60413.950584804 2024-04-13T22:48:50.527074+00:00 19994330.277917526662 27870000.000048074871 262864330.277961909771 1 60413.950596368 2024-04-13T22:48:51.526223+00:00 19994330.277959588915 27869999.999982938170 262864330.277938842773 1 60413.950607987 2024-04-13T22:48:52.530090+00:00 19994330.278158944100 27870000.000042043626 262864330.278197288513 1 60413.950619500 2024-04-13T22:48:53.524758+00:00 19994330.278143666685 27870000.000004611909 262864330.278144598007 1 60413.950631025 2024-04-13T22:48:54.520536+00:00 19994330.278015885502 27869999.999983120710 262864330.277995318174 1 60413.950642614 2024-04-13T22:48:55.521824+00:00 19994330.278292246163 27869999.999967649579 262864330.278256177902 1 60413.950654198 2024-04-13T22:48:56.522756+00:00 19994330.277947891504 27869999.999980144203 262864330.277924358845 1 60413.950665761 2024-04-13T22:48:57.521780+00:00 19994330.278126835823 27870000.000024307519 262864330.278147459030 1 60413.950677367 2024-04-13T22:48:58.524512+00:00 19994330.278167750686 27869999.999914813787 262864330.278078883886 1 60413.950688921 2024-04-13T22:48:59.522811+00:00 19994330.278076421469 27869999.999961793423 262864330.278034508228 1 60413.950700473 2024-04-13T22:49:00.520866+00:00 19994330.278453480452 27870000.000043384731 262864330.278493165970 1 60413.950712045 2024-04-13T22:49:01.520693+00:00 19994330.277846459299 27869999.999973617494 262864330.277816385031 1 60413.950723714 2024-04-13T22:49:02.528890+00:00 19994330.278029426932 27869999.999996244907 262864330.278021991253 1 60413.950735341 2024-04-13T22:49:03.533442+00:00 19994330.277957059443 27870000.000007979572 262864330.277961343527 1 60413.950746811 2024-04-13T22:49:04.524498+00:00 19994330.278137687594 27869999.999981898814 262864330.278115898371 1 60413.950758401 2024-04-13T22:49:05.525873+00:00 19994330.278154257685 27869999.999998383224 262864330.278148949146 1 60413.950769939 2024-04-13T22:49:06.522756+00:00 19994330.277974419296 27869999.999989151955 262864330.277959883213 1 60413.950781507 2024-04-13T22:49:07.522251+00:00 19994330.277999054641 27869999.999996446073 262864330.277991801500 1 60413.950793097 2024-04-13T22:49:08.523563+00:00 19994330.277880672365 27869999.999985851347 262864330.277862817049 1 60413.950804670 2024-04-13T22:49:09.523535+00:00 19994330.278224680573 27870000.000029630959 262864330.278250604868 1 60413.950816288 2024-04-13T22:49:10.527254+00:00 19994330.278043441474 27869999.999950703233 262864330.277990460396 1 60413.950827799 2024-04-13T22:49:11.521861+00:00 19994330.278029229492 27870000.000005599111 262864330.278031140566 1 60413.950839365 2024-04-13T22:49:12.521131+00:00 19994330.278162974864 27870000.000023972243 262864330.278183251619 1 60413.950850939 2024-04-13T22:49:13.521122+00:00 19994330.278190683573 27870000.000014904886 262864330.278201878071 1 60413.950862541 2024-04-13T22:49:14.523521+00:00 19994330.278018295765 27869999.999993920326 262864330.278008520603 1 60413.950874184 2024-04-13T22:49:15.529542+00:00 19994330.278034433722 27869999.999989815056 262864330.278020560741 1 60413.950885670 2024-04-13T22:49:16.521857+00:00 19994330.278111707419 27870000.000004861504 262864330.278112858534 1 60413.950897290 2024-04-13T22:49:17.525859+00:00 19994330.278016030788 27870000.000008963048 262864330.278021305799 1 60413.950908852 2024-04-13T22:49:18.524847+00:00 19994330.278039176017 27870000.000023782253 262864330.278059273958 1 60413.950920383 2024-04-13T22:49:19.521139+00:00 19994330.277984742075 27869999.999998189509 262864330.277979224920 1 60413.950931984 2024-04-13T22:49:20.523442+00:00 19994330.278144478798 27870000.000008221716 262864330.278149008751 1 60413.950943537 2024-04-13T22:49:21.521595+00:00 19994330.277951058000 27869999.999997019768 262864330.277944386005 1 60413.950955176 2024-04-13T22:49:22.527183+00:00 19994330.278268873692 27870000.000044371933 262864330.278309553862 1 60413.950966695 2024-04-13T22:49:23.522464+00:00 19994330.277905292809 27869999.999972011894 262864330.277873605490 1 60413.950978275 2024-04-13T22:49:24.522976+00:00 19994330.278008013964 27870000.000020250678 262864330.278024584055 1 60413.950989823 2024-04-13T22:49:25.520690+00:00 19994330.278228182346 27870000.000027589500 262864330.278252094984 1 60413.951001422 2024-04-13T22:49:26.522886+00:00 19994330.277983881533 27870000.000030122697 262864330.278010308743 1 60413.951012980 2024-04-13T22:49:27.521476+00:00 19994330.278116211295 27870000.000002820045 262864330.278115332127 1 60413.951024544 2024-04-13T22:49:28.520607+00:00 19994330.277980405837 27870000.000026877970 262864330.278003603220 1 60413.951036144 2024-04-13T22:49:29.522860+00:00 19994330.278312213719 27869999.999957364053 262864330.278265863657 1 60413.951047768 2024-04-13T22:49:30.527139+00:00 19994330.278027005494 27870000.000013310462 262864330.278036624193 1 60413.951059284 2024-04-13T22:49:31.522093+00:00 19994330.277982849628 27870000.000012576580 262864330.277991741896 1 60413.951070859 2024-04-13T22:49:32.522208+00:00 19994330.278256881982 27870000.000002089888 262864330.278255283833 1 60413.951082435 2024-04-13T22:49:33.522323+00:00 19994330.278022591025 27870000.000050578266 262864330.278069466352 1 60413.951093987 2024-04-13T22:49:34.520482+00:00 19994330.278150901198 27870000.000022824854 262864330.278170049191 1 60413.951105576 2024-04-13T22:49:35.521782+00:00 19994330.278005041182 27869999.999975182116 262864330.277976512909 1 60413.951117172 2024-04-13T22:49:36.523673+00:00 19994330.278074435890 27870000.000070266426 262864330.278141021729 1 60413.951128735 2024-04-13T22:49:37.522714+00:00 19994330.277968212962 27870000.000019613653 262864330.277984142303 1 60413.951140282 2024-04-13T22:49:38.520356+00:00 19994330.278101138771 27870000.000029060990 262864330.278126507998 1 60413.951151861 2024-04-13T22:49:39.520803+00:00 19994330.278051231056 27870000.000020079315 262864330.278067618608 1 60413.951163438 2024-04-13T22:49:40.521007+00:00 19994330.277805998921 27869999.999971162528 262864330.277773439884 1 60413.951175012 2024-04-13T22:49:41.521012+00:00 19994330.278354708105 27869999.999954517931 262864330.278305530548 1 60413.951186622 2024-04-13T22:49:42.524091+00:00 19994330.278025120497 27870000.000001173466 262864330.278022587299 1 60413.951198167 2024-04-13T22:49:43.521595+00:00 19994330.278243880719 27869999.999993540347 262864330.278233706951 1 60413.951209753 2024-04-13T22:49:44.522672+00:00 19994330.277637798339 27869999.999982904643 262864330.277617007494 1 60413.951221325 2024-04-13T22:49:45.522435+00:00 19994330.278070192784 27869999.999998085201 262864330.278064578772 1 60413.951232917 2024-04-13T22:49:46.524053+00:00 19994330.278127014637 27870000.000014472753 262864330.278137803078 1 60413.951244475 2024-04-13T22:49:47.522673+00:00 19994330.277981348336 27870000.000009465963 262864330.277987122536 1 60413.951256099 2024-04-13T22:49:48.526978+00:00 19994330.277959112078 27870000.000059995800 262864330.278015404940 1 60413.951267621 2024-04-13T22:49:49.522498+00:00 19994330.278096374124 27869999.999899990857 262864330.277992665768 1 60413.951279234 2024-04-13T22:49:50.525846+00:00 19994330.278052143753 27870000.000010177493 262864330.278058648109 1 60413.951290760 2024-04-13T22:49:51.521637+00:00 19994330.278147548437 27869999.999952487648 262864330.278096348047 1 60413.951302350 2024-04-13T22:49:52.523079+00:00 19994330.277926113456 27869999.999983903021 262864330.277906328440 1 60413.951313939 2024-04-13T22:49:53.524342+00:00 19994330.278300441802 27870000.000002000481 262864330.278298735619 1 60413.951325472 2024-04-13T22:49:54.520815+00:00 19994330.278048437089 27869999.999968931079 262864330.278013676405 1 60413.951337090 2024-04-13T22:49:55.524603+00:00 19994330.278003729880 27870000.000037334859 262864330.278037369251 1 60413.951348614 2024-04-13T22:49:56.520267+00:00 19994330.278125558048 27870000.000024542212 262864330.278146415949 1 60413.951360197 2024-04-13T22:49:57.521008+00:00 19994330.278182480484 27870000.000027712435 262864330.278206497431 1 60413.951371839 2024-04-13T22:49:58.526886+00:00 19994330.278005283326 27869999.999993082136 262864330.277994662523 1 60413.951383358 2024-04-13T22:49:59.522175+00:00 19994330.278124243021 27870000.000049337745 262864330.278169900179 1 60413.951394909 2024-04-13T22:50:00.520165+00:00 19994330.278076369315 27869999.999989248812 262864330.278061926365 1 60413.951406823 2024-04-13T22:50:01.549550+00:00 19994330.278044577688 27870000.000021204352 262864330.278062105179 1 60413.951418199 2024-04-13T22:50:02.532378+00:00 19994330.278230439872 27869999.999991606921 262864330.278218328953 1 60413.951429796 2024-04-13T22:50:03.534379+00:00 19994330.277988899499 27870000.000002570450 262864330.277987778187 1 60413.951441302 2024-04-13T22:50:04.528486+00:00 19994330.277934204787 27869999.999979227781 262864330.277909725904 1 60413.951452828 2024-04-13T22:50:05.524356+00:00 19994330.278002321720 27870000.000038307160 262864330.278036922216 1 60413.951464498 2024-04-13T22:50:06.532626+00:00 19994330.277897812426 27870000.000005610287 262864330.277899712324 1 60413.951476083 2024-04-13T22:50:07.533536+00:00 19994330.278134845197 27870000.000026419759 262864330.278157562017 1 60413.951487648 2024-04-13T22:50:08.532804+00:00 19994330.278176400810 27870000.000063031912 262864330.278235733509 1 60413.951499172 2024-04-13T22:50:09.528460+00:00 19994330.278029143810 27870000.000037610531 262864330.278063058853 1 60413.951510782 2024-04-13T22:50:10.531618+00:00 19994330.278047978878 27870000.000042546540 262864330.278086841106 1 60413.951522343 2024-04-13T22:50:11.530399+00:00 19994330.278119739145 27869999.999982926995 262864330.278098970652 1 60413.951533976 2024-04-13T22:50:12.535550+00:00 19994330.277933593839 27870000.000005703419 262864330.277935594320 1 60413.951545556 2024-04-13T22:50:13.536003+00:00 19994330.278004672378 27869999.999952185899 262864330.277953177691 1 60413.951557082 2024-04-13T22:50:14.531919+00:00 19994330.278068598360 27869999.999992311001 262864330.278057217598 1 60413.951568606 2024-04-13T22:50:15.527566+00:00 19994330.277989566326 27870000.000020876527 262864330.278006732464 1 60413.951580149 2024-04-13T22:50:16.524852+00:00 19994330.278210878372 27869999.999967847019 262864330.278175026178 1 60413.951591956 2024-04-13T22:50:17.545003+00:00 19994330.277978871018 27870000.000008326024 262864330.277983486652 1 60413.951603279 2024-04-13T22:50:18.523257+00:00 19994330.278068210930 27870000.000004135072 262864330.278068661690 1 60413.951614906 2024-04-13T22:50:19.527908+00:00 19994330.278143167496 27870000.000021498650 262864330.278160959482 1 60413.951626501 2024-04-13T22:50:20.529706+00:00 19994330.278155691922 27870000.000024963170 262864330.278176963329 1 60413.951638028 2024-04-13T22:50:21.525637+00:00 19994330.278015490621 27870000.000008214265 262864330.278020024300 1 60413.951649553 2024-04-13T22:50:22.521364+00:00 19994330.278038285673 27869999.999996915460 262864330.278031498194 1 60413.951661149 2024-04-13T22:50:23.523231+00:00 19994330.278105150908 27870000.000020507723 262864330.278121948242 1 60413.951672750 2024-04-13T22:50:24.525589+00:00 19994330.277956303209 27869999.999970544130 262864330.277923166752 1 60413.951684331 2024-04-13T22:50:25.526177+00:00 19994330.278122354299 27869999.999956071377 262864330.278074741364 1 60413.951695859 2024-04-13T22:50:26.522166+00:00 19994330.278079729527 27869999.999975156039 262864330.278051167727 1 60413.951707445 2024-04-13T22:50:27.523232+00:00 19994330.278154689819 27869999.999995298684 262864330.278146296740 1 60413.951719012 2024-04-13T22:50:28.522631+00:00 19994330.277922842652 27869999.999961216003 262864330.277880370617 1 60413.951730580 2024-04-13T22:50:29.522133+00:00 19994330.278287895024 27869999.999999888241 262864330.278284072876 1 60413.951742187 2024-04-13T22:50:30.524928+00:00 19994330.278079107404 27870000.000030446798 262864330.278105854988 1 60413.951753714 2024-04-13T22:50:31.520893+00:00 19994330.278001986444 27870000.000006686896 262864330.278004974127 1 60413.951765299 2024-04-13T22:50:32.521830+00:00 19994330.278145954013 27869999.999948471785 262864330.278090715408 1 60413.951777006 2024-04-13T22:50:33.533327+00:00 19994330.278131376952 27869999.999991923571 262864330.278119593859 1 60413.951788514 2024-04-13T22:50:34.527582+00:00 19994330.277931071818 27870000.000000074506 262864330.277927428484 1 60413.951800007 2024-04-13T22:50:35.520639+00:00 19994330.278047226369 27869999.999976344407 262864330.278019875288 1 60413.951811595 2024-04-13T22:50:36.521814+00:00 19994330.278026361018 27869999.999978091568 262864330.278000771999 1 60413.951823201 2024-04-13T22:50:37.524600+00:00 19994330.278047077358 27869999.999968916178 262864330.278012305498 1 60413.951834817 2024-04-13T22:50:38.528198+00:00 19994330.277980268002 27870000.000039547682 262864330.278016120195 1 60413.951846300 2024-04-13T22:50:39.520315+00:00 19994330.278112582862 27870000.000011675060 262864330.278120577335 1 60413.951857939 2024-04-13T22:50:40.525982+00:00 19994330.278076469898 27870000.000000357628 262864330.278073132038 1 60413.951869482 2024-04-13T22:50:41.523233+00:00 19994330.278249114752 27870000.000020373613 262864330.278265804052 1 60413.951881059 2024-04-13T22:50:42.523529+00:00 19994330.278055936098 27870000.000020287931 262864330.278072535992 1 60413.951892686 2024-04-13T22:50:43.528029+00:00 19994330.277867402881 27869999.999978549778 262864330.277842253447 1 60413.951904249 2024-04-13T22:50:44.527119+00:00 19994330.277905967087 27869999.999980244786 262864330.277882516384 1 60413.951915826 2024-04-13T22:50:45.527339+00:00 19994330.278081230819 27870000.000031664968 262864330.278109192848 1 60413.951927425 2024-04-13T22:50:46.529504+00:00 19994330.278094321489 27869999.999988257885 262864330.278078883886 1 60413.951938966 2024-04-13T22:50:47.526690+00:00 19994330.277909632772 27869999.999968275428 262864330.277874231339 1 60413.951950547 2024-04-13T22:50:48.527281+00:00 19994330.278099410236 27869999.999982144684 262864330.278077870607 1 60413.951962174 2024-04-13T22:50:49.531848+00:00 19994330.277959544212 27870000.000000122935 262864330.277955979109 1 60413.951973703 2024-04-13T22:50:50.527900+00:00 19994330.278188362718 27870000.000011909753 262864330.278196573257 1 60413.951985228 2024-04-13T22:50:51.523715+00:00 19994330.278126697987 27869999.999997958541 262864330.278120964766 1 60413.951996802 2024-04-13T22:50:52.523739+00:00 19994330.278043806553 27870000.000083971769 262864330.278124094009 1 60413.952008361 2024-04-13T22:50:53.522418+00:00 19994330.278187319636 27870000.000010047108 262864330.278193652630 1 60413.952019935 2024-04-13T22:50:54.522427+00:00 19994330.278118163347 27870000.000013507903 262864330.278127968311 1 60413.952031512 2024-04-13T22:50:55.522631+00:00 19994330.278198294342 27869999.999972324818 262864330.278166919947 1 60413.952043117 2024-04-13T22:50:56.525365+00:00 19994330.278073519468 27869999.999973610044 262864330.278043419123 1 60413.952054667 2024-04-13T22:50:57.523199+00:00 19994330.277868758887 27869999.999955099076 262864330.277820140123 1 60413.952066267 2024-04-13T22:50:58.525446+00:00 19994330.278311431408 27870000.000009104609 262864330.278316855431 1 60413.952077852 2024-04-13T22:50:59.526372+00:00 19994330.278147459030 27870000.000034626573 262864330.278178393841 1 60413.952089390 2024-04-13T22:51:00.523297+00:00 19994330.277935292572 27869999.999963443726 262864330.277895033360 1 60413.952101017 2024-04-13T22:51:01.527902+00:00 19994330.278003387153 27870000.000082217157 262864330.278081923723 1 60413.952112529 2024-04-13T22:51:02.522520+00:00 19994330.278155677021 27869999.999989103526 262864330.278141081333 1 60413.952124190 2024-04-13T22:51:03.529975+00:00 19994330.278085757047 27870000.000053286552 262864330.278135359287 1 60413.952135807 2024-04-13T22:51:04.533743+00:00 19994330.278023906052 27870000.000061061233 262864330.278081268072 1 60413.952147366 2024-04-13T22:51:05.532431+00:00 19994330.277980424464 27869999.999957606196 262864330.277934342623 1 60413.952158887 2024-04-13T22:51:06.527853+00:00 19994330.278112679720 27869999.999957390130 262864330.278066366911 1 60413.952170494 2024-04-13T22:51:07.530689+00:00 19994330.278141263872 27870000.000059060752 262864330.278196632862 1 60413.952181994 2024-04-13T22:51:08.524265+00:00 19994330.277947828174 27869999.999989539385 262864330.277933657169 1 60413.952193592 2024-04-13T22:51:09.526316+00:00 19994330.278048146516 27870000.000002667308 262864330.278047144413 1 60413.952205176 2024-04-13T22:51:10.527206+00:00 19994330.278128761798 27869999.999996360391 262864330.278121441603 1 60413.952216816 2024-04-13T22:51:11.532939+00:00 19994330.277958780527 27870000.000032715499 262864330.277987807989 1 60413.952228309 2024-04-13T22:51:12.525889+00:00 19994330.278245829046 27870000.000001747161 262864330.278243899345 1 60413.952239859 2024-04-13T22:51:13.523819+00:00 19994330.278181843460 27869999.999977823347 262864330.278155982494 1 60413.952251425 2024-04-13T22:51:14.523140+00:00 19994330.278071135283 27870000.000042121857 262864330.278109550476 1 60413.952263015 2024-04-13T22:51:15.524521+00:00 19994330.278098557144 27870000.000037137419 262864330.278131991625 1 60413.952274668 2024-04-13T22:51:16.531325+00:00 19994330.278168860823 27869999.999999847263 262864330.278165012598 1 60413.952286194 2024-04-13T22:51:17.527148+00:00 19994330.277993306518 27870000.000011041760 262864330.278000652790 1 60413.952297796 2024-04-13T22:51:18.529608+00:00 19994330.277988851070 27869999.999989613891 262864330.277974784374 1 60413.952309344 2024-04-13T22:51:19.527367+00:00 19994330.278293773532 27869999.999981235713 262864330.278271317482 1 60413.952320913 2024-04-13T22:51:20.526893+00:00 19994330.277668122202 27869999.999990828335 262864330.277655243874 1 60413.952332492 2024-04-13T22:51:21.527333+00:00 19994330.277988020331 27869999.999968271703 262864330.277952581644 1 60413.952344006 2024-04-13T22:51:22.522106+00:00 19994330.278176646680 27869999.999990027398 262864330.278162956238 1 60413.952355557 2024-04-13T22:51:23.520109+00:00 19994330.277928940952 27870000.000008553267 262864330.277933806181 1 60413.952367141 2024-04-13T22:51:24.520970+00:00 19994330.277881439775 27869999.999986428767 262864330.277864187956 1 60413.952378703 2024-04-13T22:51:25.519929+00:00 19994330.278261400759 27869999.999998163432 262864330.278255850077 1 60413.952390331 2024-04-13T22:51:26.524590+00:00 19994330.278109665960 27870000.000003434718 262864330.278109401464 1 60413.952401876 2024-04-13T22:51:27.522022+00:00 19994330.278331745416 27870000.000021260232 262864330.278349310160 1 60413.952413459 2024-04-13T22:51:28.522892+00:00 19994330.278037812561 27870000.000029072165 262864330.278063207865 1 60413.952425004 2024-04-13T22:51:29.520378+00:00 19994330.277957092971 27870000.000037565827 262864330.277990937233 1 60413.952436594 2024-04-13T22:51:30.521750+00:00 19994330.278108585626 27869999.999978125095 262864330.278083026409 1 60413.952448185 2024-04-13T22:51:31.523141+00:00 19994330.278135806322 27869999.999996297061 262864330.278128415346 1 60413.952459751 2024-04-13T22:51:32.522477+00:00 19994330.278036095202 27869999.999970741570 262864330.278003126383 1 60413.952471336 2024-04-13T22:51:33.523435+00:00 19994330.278233610094 27870000.000000067055 262864330.278229981661 1 60413.952482956 2024-04-13T22:51:34.527408+00:00 19994330.277870323509 27870000.000006478280 262864330.277873098850 1 60413.952494460 2024-04-13T22:51:35.521323+00:00 19994330.278143838048 27870000.000011760741 262864330.278151929379 1 60413.952506057 2024-04-13T22:51:36.523303+00:00 19994330.278062902391 27870000.000014163554 262864330.278073370457 1 60413.952517619 2024-04-13T22:51:37.522302+00:00 19994330.278061743826 27869999.999995227903 262864330.278053283691 1 60413.952529279 2024-04-13T22:51:38.529682+00:00 19994330.278214599937 27869999.999984905124 262864330.278195828199 1 60413.952540797 2024-04-13T22:51:39.524875+00:00 19994330.277941830456 27869999.999981869012 262864330.277920007706 1 60413.952552349 2024-04-13T22:51:40.522954+00:00 19994330.278114695102 27869999.999997206032 262864330.278108209372 1 60413.952563915 2024-04-13T22:51:41.522280+00:00 19994330.278073571622 27869999.999969899654 262864330.278039783239 1 60413.952575484 2024-04-13T22:51:42.521826+00:00 19994330.278050772846 27869999.999992664903 262864330.278039753437 1 60413.952587087 2024-04-13T22:51:43.524340+00:00 19994330.278085865080 27869999.999994028360 262864330.278076201677 1 60413.952598640 2024-04-13T22:51:44.522516+00:00 19994330.277981393039 27869999.999985408038 262864330.277963101864 1 60413.952610222 2024-04-13T22:51:45.523195+00:00 19994330.278057921678 27870000.000058636069 262864330.278112888336 1 60413.952621831 2024-04-13T22:51:46.526169+00:00 19994330.278041649610 27870000.000001288950 262864330.278039246798 1 60413.952633399 2024-04-13T22:51:47.525615+00:00 19994330.277982335538 27870000.000015616417 262864330.277994245291 1 60413.952644947 2024-04-13T22:51:48.523395+00:00 19994330.278074588627 27869999.999974481761 262864330.278045386076 1 60413.952656475 2024-04-13T22:51:49.519413+00:00 19994330.277932446450 27870000.000003594905 262864330.277932345867 1 60413.952668073 2024-04-13T22:51:50.521527+00:00 19994330.277996797115 27869999.999973673373 262864330.277966797352 1 60413.952679677 2024-04-13T22:51:51.524117+00:00 19994330.278083689511 27869999.999948557466 262864330.278028547764 1 60413.952691240 2024-04-13T22:51:52.523161+00:00 19994330.278013009578 27870000.000020854175 262864330.278030186892 1 60413.952702815 2024-04-13T22:51:53.523214+00:00 19994330.278122909367 27869999.999991495162 262864330.278110712767 1 60413.952714379 2024-04-13T22:51:54.522318+00:00 19994330.278051055968 27869999.999951712787 262864330.277999073267 1 60413.952725938 2024-04-13T22:51:55.521046+00:00 19994330.278066039085 27870000.000042095780 262864330.278104424477 1 60413.952737515 2024-04-13T22:51:56.521329+00:00 19994330.277987744659 27870000.000017706305 262864330.278001755476 1 60413.952749123 2024-04-13T22:51:57.524254+00:00 19994330.277884025127 27870000.000025201589 262864330.277905553579 1 60413.952760666 2024-04-13T22:51:58.521551+00:00 19994330.278172109276 27869999.999990925193 262864330.278159350157 1 60413.952772248 2024-04-13T22:51:59.522199+00:00 19994330.278164647520 27870000.000050317496 262864330.278211265802 1 60413.952783816 2024-04-13T22:52:00.521746+00:00 19994330.277998238802 27869999.999981351197 262864330.277975887060 1 60413.952795802 2024-04-13T22:52:01.557280+00:00 19994330.278022073209 27870000.000042598695 262864330.278060972691 1 60413.952807065 2024-04-13T22:52:02.530381+00:00 19994330.278162855655 27869999.999995488673 262864330.278154671192 1 60413.952818647 2024-04-13T22:52:03.531145+00:00 19994330.278191477060 27870000.000015322119 262864330.278203099966 1 60413.952830194 2024-04-13T22:52:04.528755+00:00 19994330.277877315879 27870000.000008989125 262864330.277882635593 1 60413.952841777 2024-04-13T22:52:05.529512+00:00 19994330.278038792312 27870000.000051133335 262864330.278086245060 1 60413.952853438 2024-04-13T22:52:06.537015+00:00 19994330.278107643127 27870000.000015296042 262864330.278119236231 1 60413.952865021 2024-04-13T22:52:07.537862+00:00 19994330.278058543801 27870000.000018797815 262864330.278073668480 1 60413.952876588 2024-04-13T22:52:08.537209+00:00 19994330.278130318969 27870000.000050071627 262864330.278176695108 1 60413.952888103 2024-04-13T22:52:09.532117+00:00 19994330.278215758502 27870000.000037238002 262864330.278249323368 1 60413.952899712 2024-04-13T22:52:10.535074+00:00 19994330.277894675732 27869999.999977070838 262864330.277868062258 1 60413.952911225 2024-04-13T22:52:11.529832+00:00 19994330.278051570058 27870000.000020958483 262864330.278068840504 1 60413.952922770 2024-04-13T22:52:12.527346+00:00 19994330.278239317238 27869999.999981597066 262864330.278217196465 1 60413.952934413 2024-04-13T22:52:13.533303+00:00 19994330.277980487794 27869999.999963693321 262864330.277940481901 1 60413.952945970 2024-04-13T22:52:14.531825+00:00 19994330.278004407883 27869999.999999038875 262864330.277999758720 1 60413.952957469 2024-04-13T22:52:15.525303+00:00 19994330.277977984399 27869999.999950923026 262864330.277925193310 1 60413.952969060 2024-04-13T22:52:16.526820+00:00 19994330.278106600046 27869999.999962843955 262864330.278065741062 1 60413.952980615 2024-04-13T22:52:17.525156+00:00 19994330.278145939112 27870000.000017095357 262864330.278159350157 1 60413.952992180 2024-04-13T22:52:18.524387+00:00 19994330.278237633407 27869999.999990019947 262864330.278223961592 1 60413.953003718 2024-04-13T22:52:19.521230+00:00 19994330.278144732118 27870000.000011116266 262864330.278152167797 1 60413.953015289 2024-04-13T22:52:20.520990+00:00 19994330.277835633606 27869999.999991234392 262864330.277823179960 1 60413.953026878 2024-04-13T22:52:21.522223+00:00 19994330.278102457523 27869999.999976526946 262864330.278075277805 1 60413.953038548 2024-04-13T22:52:22.530574+00:00 19994330.277879714966 27870000.000015225261 262864330.277891248465 1 60413.953050045 2024-04-13T22:52:23.523900+00:00 19994330.278121102601 27870000.000019926578 262864330.278137356043 1 60413.953061627 2024-04-13T22:52:24.524567+00:00 19994330.278030585498 27870000.000001925975 262864330.278028815985 1 60413.953073196 2024-04-13T22:52:25.524092+00:00 19994330.278166633099 27870000.000010956079 262864330.278173893690 1 60413.953084738 2024-04-13T22:52:26.521372+00:00 19994330.277889281511 27869999.999992407858 262864330.277877986431 1 60413.953096349 2024-04-13T22:52:27.524530+00:00 19994330.277869436890 27870000.000004507601 262864330.277870237827 1 60413.953107893 2024-04-13T22:52:28.521918+00:00 19994330.278318900615 27869999.999981500208 262864330.278296709061 1 60413.953119480 2024-04-13T22:52:29.523089+00:00 19994330.277970746160 27870000.000032611191 262864330.277999639511 1 60413.953131082 2024-04-13T22:52:30.525548+00:00 19994330.277897462249 27870000.000017929822 262864330.277911722660 1 60413.953142649 2024-04-13T22:52:31.524900+00:00 19994330.278021212667 27870000.000013757497 262864330.278031289577 1 60413.953154248 2024-04-13T22:52:32.527029+00:00 19994330.278312984854 27870000.000003043562 262864330.278312325478 1 60413.953165777 2024-04-13T22:52:33.523148+00:00 19994330.277963183820 27869999.999988622963 262864330.277948111296 1 60413.953177324 2024-04-13T22:52:34.520847+00:00 19994330.278049424291 27869999.999929480255 262864330.277975201607 1 60413.953188915 2024-04-13T22:52:35.522267+00:00 19994330.278022505343 27870000.000000435859 262864330.278019249439 1 60413.953200491 2024-04-13T22:52:36.522400+00:00 19994330.278061844409 27869999.999974153936 262864330.278032302856 1 60413.953212143 2024-04-13T22:52:37.529167+00:00 19994330.277949605137 27869999.999977793545 262864330.277923703194 1 60413.953223713 2024-04-13T22:52:38.528836+00:00 19994330.277907099575 27869999.999962400645 262864330.277865797281 1 60413.953235251 2024-04-13T22:52:39.525668+00:00 19994330.277826342732 27870000.000003110617 262864330.277825742960 1 60413.953246827 2024-04-13T22:52:40.525836+00:00 19994330.278217911720 27870000.000029277056 262864330.278243482113 1 60413.953258342 2024-04-13T22:52:41.520706+00:00 19994330.278282694519 27870000.000019833446 262864330.278298854828 1 60413.953270013 2024-04-13T22:52:42.529143+00:00 19994330.277966748923 27870000.000019498169 262864330.277982532978 1 60413.953281709 2024-04-13T22:52:43.539610+00:00 19994330.278139762580 27869999.999963793904 262864330.278099864721 1 60413.953293139 2024-04-13T22:52:44.527198+00:00 19994330.277938771993 27869999.999993357807 262864330.277928441763 1 60413.953304689 2024-04-13T22:52:45.525124+00:00 19994330.278031114489 27870000.000002387911 262864330.278029799461 1 60413.953316296 2024-04-13T22:52:46.528009+00:00 19994330.278108805418 27869999.999996855855 262864330.278101950884 1 60413.953327819 2024-04-13T22:52:47.523518+00:00 19994330.278275143355 27869999.999962422997 262864330.278233855963 1 60413.953339399 2024-04-13T22:52:48.524075+00:00 19994330.277938760817 27870000.000026710331 262864330.277961760759 1 60413.953350997 2024-04-13T22:52:49.526082+00:00 19994330.278131224215 27870000.000018797815 262864330.278146326542 1 60413.953362515 2024-04-13T22:52:50.521311+00:00 19994330.278163339943 27870000.000035148114 262864330.278194785118 1 60413.953374172 2024-04-13T22:52:51.528411+00:00 19994330.278043095022 27870000.000057443976 262864330.278096854687 1 60413.953385725 2024-04-13T22:52:52.526602+00:00 19994330.278129078448 27870000.000068861991 262864330.278194248676 1 60413.953397263 2024-04-13T22:52:53.523522+00:00 19994330.278109215200 27870000.000030640513 262864330.278136163950 1 60413.953408863 2024-04-13T22:52:54.525787+00:00 19994330.278020486236 27870000.000001758337 262864330.278018534184 1 60413.953420434 2024-04-13T22:52:55.525525+00:00 19994330.278034921736 27869999.999967746437 262864330.277998983860 1 60413.953431997 2024-04-13T22:52:56.524480+00:00 19994330.278072386980 27869999.999977990985 262864330.278046697378 1 60413.953443557 2024-04-13T22:52:57.523295+00:00 19994330.278130564839 27869999.999996531755 262864330.278123408556 1 60413.953455116 2024-04-13T22:52:58.522027+00:00 19994330.278071261942 27869999.999970700592 262864330.278038263321 1 60413.953466689 2024-04-13T22:52:59.521954+00:00 19994330.277868915349 27870000.000008240342 262864330.277873456478 1 60413.953478278 2024-04-13T22:53:00.523242+00:00 19994330.278093863279 27870000.000035442412 262864330.278125613928 1 60413.953490076 2024-04-13T22:53:01.542574+00:00 19994330.278079561889 27870000.000014010817 262864330.278089880943 1 60413.953501443 2024-04-13T22:53:02.524670+00:00 19994330.278161361814 27870000.000040356070 262864330.278198003769 1 60413.953513007 2024-04-13T22:53:03.523776+00:00 19994330.278184056282 27870000.000013582408 262864330.278193950653 1 60413.953524570 2024-04-13T22:53:04.522888+00:00 19994330.278137799352 27870000.000010345131 262864330.278144448996 1 60413.953536167 2024-04-13T22:53:05.524851+00:00 19994330.278046175838 27870000.000014416873 262864330.278056919575 1 60413.953547698 2024-04-13T22:53:06.521160+00:00 19994330.278060473502 27869999.999981231987 262864330.278037995100 1 60413.953559286 2024-04-13T22:53:07.522332+00:00 19994330.278083302081 27869999.999997485429 262864330.278077095747 1 60413.953570883 2024-04-13T22:53:08.524250+00:00 19994330.278092507273 27869999.999981291592 262864330.278070092201 1 60413.953582424 2024-04-13T22:53:09.521417+00:00 19994330.278076067567 27869999.999988604337 262864330.278060972691 1 60413.953593986 2024-04-13T22:53:10.520411+00:00 19994330.278092850000 27870000.000037729740 262864330.278126895428 1 60413.953605589 2024-04-13T22:53:11.522929+00:00 19994330.278055861592 27870000.000015284866 262864330.278067469597 1 60413.953617186 2024-04-13T22:53:12.524855+00:00 19994330.278048705310 27870000.000009510666 262864330.278054505587 1 60413.953628711 2024-04-13T22:53:13.520651+00:00 19994330.278287805617 27869999.999974071980 262864330.278258174658 1 60413.953640289 2024-04-13T22:53:14.520985+00:00 19994330.278016466647 27870000.000009652227 262864330.278022438288 1 60413.953651879 2024-04-13T22:53:15.522362+00:00 19994330.278000093997 27869999.999983910471 262864330.277980297804 1 60413.953663479 2024-04-13T22:53:16.524595+00:00 19994330.278191994876 27869999.999973807484 262864330.278162091970 1 60413.953675013 2024-04-13T22:53:17.521080+00:00 19994330.278248462826 27870000.000006403774 262864330.278251171112 1 60413.953686615 2024-04-13T22:53:18.523501+00:00 19994330.278028007597 27869999.999994460493 262864330.278018772602 1 60413.953698196 2024-04-13T22:53:19.524085+00:00 19994330.278018970042 27870000.000006400049 262864330.278021693230 1 60413.953709769 2024-04-13T22:53:20.524060+00:00 19994330.278121974319 27869999.999980565161 262864330.278098851442 1 60413.953721312 2024-04-13T22:53:21.521342+00:00 19994330.277909543365 27870000.000016365200 262864330.277922213078 1 60413.953732913 2024-04-13T22:53:22.523729+00:00 19994330.278199918568 27869999.999943591654 262864330.278139799833 1 60413.953744459 2024-04-13T22:53:23.521245+00:00 19994330.278068788350 27869999.999976377934 262864330.278041452169 1 60413.953756038 2024-04-13T22:53:24.521637+00:00 19994330.278135672212 27869999.999998897314 262864330.278130888939 1 60413.953767670 2024-04-13T22:53:25.526665+00:00 19994330.277904164046 27869999.999965470284 262864330.277865916491 1 60413.953779183 2024-04-13T22:53:26.521435+00:00 19994330.278137814254 27869999.999926727265 262864330.278060823679 1 60413.953790833 2024-04-13T22:53:27.527984+00:00 19994330.278188426048 27869999.999971188605 262864330.278155922890 1 60413.953802365 2024-04-13T22:53:28.524361+00:00 19994330.277973290533 27870000.000016275793 262864330.277985870838 1 60413.953813945 2024-04-13T22:53:29.524822+00:00 19994330.278407353908 27869999.999953404069 262864330.278357058764 1 60413.953825558 2024-04-13T22:53:30.528228+00:00 19994330.277823105454 27869999.999956119806 262864330.277775526047 1 60413.953837107 2024-04-13T22:53:31.526051+00:00 19994330.278147879988 27870000.000051107258 262864330.278195291758 1 60413.953848680 2024-04-13T22:53:32.525923+00:00 19994330.277775980532 27870000.000015135854 262864330.277787417173 1 60413.953860263 2024-04-13T22:53:33.526719+00:00 19994330.278085298836 27870000.000065468252 262864330.278147071600 1 60413.953871783 2024-04-13T22:53:34.522026+00:00 19994330.278110615909 27869999.999995741993 262864330.278102666140 1 60413.953883357 2024-04-13T22:53:35.522084+00:00 19994330.278269656003 27870000.000046636909 262864330.278312593699 1 60413.953894956 2024-04-13T22:53:36.524196+00:00 19994330.277911793441 27870000.000024449080 262864330.277932524681 1 60413.953906477 2024-04-13T22:53:37.519642+00:00 19994330.277993239462 27870000.000008765608 262864330.277998298407 1 60413.953918091 2024-04-13T22:53:38.523062+00:00 19994330.278089359403 27870000.000012300909 262864330.278097987175 1 60413.953929642 2024-04-13T22:53:39.521043+00:00 19994330.277889989316 27869999.999992154539 262864330.277878463268 1 60413.953941213 2024-04-13T22:53:40.520822+00:00 19994330.278158612549 27870000.000004619360 262864330.278159528971 1 60413.953952785 2024-04-13T22:53:41.520632+00:00 19994330.277987398207 27869999.999975457788 262864330.277959138155 1 60413.953964380 2024-04-13T22:53:42.522425+00:00 19994330.277985565364 27869999.999965768307 262864330.277947634459 1 60413.953975973 2024-04-13T22:53:43.524026+00:00 19994330.278030861169 27869999.999978888780 262864330.278006076813 1 60413.953987536 2024-04-13T22:53:44.523134+00:00 19994330.278097521514 27869999.999971777201 262864330.278065592051 1 60413.953999109 2024-04-13T22:53:45.522971+00:00 19994330.278117928654 27870000.000000808388 262864330.278115034103 1 60413.954010661 2024-04-13T22:53:46.521067+00:00 19994330.278139993548 27869999.999956566840 262864330.278092861176 1 60413.954022281 2024-04-13T22:53:47.525075+00:00 19994330.278212565929 27870000.000038705766 262864330.278247594833 1 60413.954033890 2024-04-13T22:53:48.528113+00:00 19994330.278212849051 27870000.000061322004 262864330.278270483017 1 60413.954045371 2024-04-13T22:53:49.520065+00:00 19994330.278019048274 27870000.000000208616 262864330.278015553951 1 60413.954056958 2024-04-13T22:53:50.521198+00:00 19994330.277846172452 27870000.000000160187 262864330.277842640877 1 60413.954068540 2024-04-13T22:53:51.521856+00:00 19994330.278193686157 27870000.000002063811 262864330.278192043304 1 60413.954080112 2024-04-13T22:53:52.521697+00:00 19994330.278412509710 27870000.000027943403 262864330.278436779976 1 60413.954091767 2024-04-13T22:53:53.528677+00:00 19994330.277954909950 27869999.999965954572 262864330.277917176485 1 60413.954103339 2024-04-13T22:53:54.528505+00:00 19994330.278093319386 27870000.000030755997 262864330.278120368719 1 60413.954114852 2024-04-13T22:53:55.523162+00:00 19994330.277881335467 27870000.000011932105 262864330.277889549732 1 60413.954126413 2024-04-13T22:53:56.522061+00:00 19994330.278168700635 27870000.000008039176 262864330.278173059225 1 60413.954138012 2024-04-13T22:53:57.524197+00:00 19994330.278061434627 27869999.999994318932 262864330.278052031994 1 60413.954149624 2024-04-13T22:53:58.527515+00:00 19994330.278126638383 27870000.000028979033 262864330.278151899576 1 60413.954161142 2024-04-13T22:53:59.522647+00:00 19994330.277913209051 27869999.999967530370 262864330.277877032757 1 60413.954172725 2024-04-13T22:54:00.523445+00:00 19994330.278170794249 27869999.999964483082 262864330.278131574392 1 60413.954184280 2024-04-13T22:54:01.521776+00:00 19994330.278142347932 27869999.999998304993 262864330.278136968613 1 60413.954196018 2024-04-13T22:54:02.535960+00:00 19994330.277970988303 27869999.999980408698 262864330.277947723866 1 60413.954207515 2024-04-13T22:54:03.529291+00:00 19994330.278011925519 27869999.999993707985 262864330.278001934290 1 60413.954219121 2024-04-13T22:54:04.532029+00:00 19994330.277979455888 27870000.000000968575 262864330.277976721525 1 60413.954230664 2024-04-13T22:54:05.529383+00:00 19994330.278107322752 27869999.999984517694 262864330.278088122606 1 60413.954242308 2024-04-13T22:54:06.535372+00:00 19994330.277977168560 27870000.000014789402 262864330.277988255024 1 60413.954253928 2024-04-13T22:54:07.539407+00:00 19994330.277908764780 27870000.000008426607 262864330.277913510799 1 60413.954265606 2024-04-13T22:54:08.548333+00:00 19994330.278257090598 27870000.000009454787 262864330.278262853622 1 60413.954276983 2024-04-13T22:54:09.531299+00:00 19994330.278068955988 27869999.999991353601 262864330.278056621552 1 60413.954288772 2024-04-13T22:54:10.549940+00:00 19994330.278133831918 27870000.000007737428 262864330.278137892485 1 60413.954300203 2024-04-13T22:54:11.537540+00:00 19994330.278095062822 27869999.999990995973 262864330.278082370758 1 60413.954311861 2024-04-13T22:54:12.544797+00:00 19994330.278095960617 27870000.000012405217 262864330.278104662895 1 60413.954323297 2024-04-13T22:54:13.532846+00:00 19994330.278196662664 27869999.999979097396 262864330.278172075748 1 60413.954334839 2024-04-13T22:54:14.530136+00:00 19994330.278087478131 27870000.000002339482 262864330.278086096048 1 60413.954346394 2024-04-13T22:54:15.528469+00:00 19994330.277944587171 27869999.999967519194 262864330.277908414602 1 60413.954357961 2024-04-13T22:54:16.527830+00:00 19994330.278248034418 27870000.000047702342 262864330.278292059898 1 60413.954369569 2024-04-13T22:54:17.530760+00:00 19994330.278006847948 27870000.000035364181 262864330.278038531542 1 60413.954381103 2024-04-13T22:54:18.527309+00:00 19994330.278209965676 27870000.000043958426 262864330.278250217438 1 60413.954392639 2024-04-13T22:54:19.524054+00:00 19994330.278067454696 27869999.999991081655 262864330.278054833412 1 60413.954404258 2024-04-13T22:54:20.527906+00:00 19994330.278169330209 27870000.000008467585 262864330.278174102306 1 60413.954415814 2024-04-13T22:54:21.526351+00:00 19994330.277855746448 27869999.999957580119 262864330.277809649706 1 60413.954427501 2024-04-13T22:54:22.536106+00:00 19994330.278280947357 27869999.999934002757 262864330.278211265802 1 60413.954439029 2024-04-13T22:54:23.532067+00:00 19994330.277802597731 27869999.999992236495 262864330.277791142464 1 60413.954450622 2024-04-13T22:54:24.533758+00:00 19994330.278124075383 27870000.000010818243 262864330.278131186962 1 60413.954462090 2024-04-13T22:54:25.524529+00:00 19994330.278140943497 27869999.999985232949 262864330.278122454882 1 60413.954474008 2024-04-13T22:54:26.554268+00:00 19994330.277857802808 27869999.999987736344 262864330.277841836214 1 60413.954485240 2024-04-13T22:54:27.524758+00:00 19994330.277982268482 27869999.999970518053 262864330.277949094772 1 60413.954496860 2024-04-13T22:54:28.528694+00:00 19994330.278002187610 27869999.999995775521 262864330.277994275093 1 60413.954508405 2024-04-13T22:54:29.526220+00:00 19994330.277994520962 27870000.000034164637 262864330.278024971485 1 60413.954520083 2024-04-13T22:54:30.535210+00:00 19994330.278210762888 27869999.999967914075 262864330.278174966574 1 60413.954531588 2024-04-13T22:54:31.529214+00:00 19994330.278121668845 27869999.999989226460 262864330.278107196093 1 60413.954543077 2024-04-13T22:54:32.521901+00:00 19994330.277978636324 27869999.999965202063 262864330.277940124273 1 60413.954554697 2024-04-13T22:54:33.525834+00:00 19994330.278220903128 27869999.999984249473 262864330.278201460838 1 60413.954566208 2024-04-13T22:54:34.520364+00:00 19994330.278061509132 27869999.999995205551 262864330.278053015471 1 60413.954577894 2024-04-13T22:54:35.530089+00:00 19994330.278138503432 27869999.999974619597 262864330.278109431267 1 60413.954589421 2024-04-13T22:54:36.525971+00:00 19994330.278162173927 27869999.999966941774 262864330.278125435114 1 60413.954600968 2024-04-13T22:54:37.523654+00:00 19994330.277881428599 27869999.999998144805 262864330.277875900269 1 60413.954612652 2024-04-13T22:54:38.533159+00:00 19994330.277940046042 27870000.000020079315 262864330.277956426144 1 60413.954624156 2024-04-13T22:54:39.527093+00:00 19994330.278029140085 27869999.999998752028 262864330.278024196625 1 60413.954635685 2024-04-13T22:54:40.523182+00:00 19994330.278058473021 27870000.000027965754 262864330.278082728386 1 60413.954647340 2024-04-13T22:54:41.530201+00:00 19994330.278104979545 27870000.000084642321 262864330.278185933828 1 60413.954658840 2024-04-13T22:54:42.523747+00:00 19994330.277936205268 27870000.000043798238 262864330.277976334095 1 60413.954670726 2024-04-13T22:54:43.550776+00:00 19994330.278012458235 27870000.000006750226 262864330.278015494347 1 60413.954682023 2024-04-13T22:54:44.526763+00:00 19994330.278094526380 27870000.000008847564 262864330.278099685907 1 60413.954693601 2024-04-13T22:54:45.527188+00:00 19994330.277987111360 27870000.000018451363 262864330.278001874685 1 60413.954705118 2024-04-13T22:54:46.522191+00:00 19994330.278129164129 27870000.000040847808 262864330.278166323900 1 60413.954716723 2024-04-13T22:54:47.524860+00:00 19994330.278035745025 27869999.999979782850 262864330.278011858463 1 60413.954728265 2024-04-13T22:54:48.522066+00:00 19994330.278034303337 27870000.000006780028 262864330.278037399054 1 60413.954739858 2024-04-13T22:54:49.523760+00:00 19994330.278097737581 27869999.999988280237 262864330.278082340956 1 60413.954751471 2024-04-13T22:54:50.527064+00:00 19994330.277960911393 27870000.000050742179 262864330.278007984161 1 60413.954763057 2024-04-13T22:54:51.528091+00:00 19994330.278165385127 27870000.000026933849 262864330.278188645840 1 60413.954774631 2024-04-13T22:54:52.528123+00:00 19994330.278054613620 27870000.000000700355 262864330.278051644564 1 60413.954786151 2024-04-13T22:54:53.523441+00:00 19994330.278096493334 27870000.000045921654 262864330.278138726950 1 60413.954797748 2024-04-13T22:54:54.525397+00:00 19994330.277948744595 27870000.000030890107 262864330.277975916862 1 60413.954809331 2024-04-13T22:54:55.526182+00:00 19994330.278121780604 27869999.999972052872 262864330.278090119362 1 60413.954820876 2024-04-13T22:54:56.523675+00:00 19994330.278066158295 27869999.999990217388 262864330.278052687645 1 60413.954832426 2024-04-13T22:54:57.521624+00:00 19994330.278136394918 27869999.999962583184 262864330.278095275164 1 60413.954844007 2024-04-13T22:54:58.522199+00:00 19994330.277960080653 27870000.000000275671 262864330.277956664562 1 60413.954855607 2024-04-13T22:54:59.524422+00:00 19994330.277784127742 27869999.999991308898 262864330.277771741152 1 60413.954867213 2024-04-13T22:55:00.527255+00:00 19994330.278316192329 27870000.000037372112 262864330.278349876404 1 60413.954878728 2024-04-13T22:55:01.522069+00:00 19994330.277865026146 27869999.999996256083 262864330.277857571840 1 60413.954890392 2024-04-13T22:55:02.529838+00:00 19994330.278062295169 27870000.000005725771 262864330.278064310551 1 60413.954902025 2024-04-13T22:55:03.534939+00:00 19994330.278218489140 27869999.999962106347 262864330.278176873922 1 60413.954913572 2024-04-13T22:55:04.532639+00:00 19994330.278000265360 27870000.000005465001 262864330.278002023697 1 60413.954925155 2024-04-13T22:55:05.533428+00:00 19994330.277980878949 27869999.999957263470 262864330.277934432030 1 60413.954936725 2024-04-13T22:55:06.533003+00:00 19994330.277854487300 27869999.999988339841 262864330.277839124203 1 60413.954948333 2024-04-13T22:55:07.535963+00:00 19994330.278179116547 27869999.999972924590 262864330.278148353100 1 60413.954959861 2024-04-13T22:55:08.531962+00:00 19994330.277989212424 27870000.000004746020 262864330.277990251780 1 60413.954971594 2024-04-13T22:55:09.545713+00:00 19994330.278164044023 27869999.999999251217 262864330.278159618378 1 60413.954982992 2024-04-13T22:55:10.530501+00:00 19994330.277986124158 27869999.999977257103 262864330.277959704399 1 60413.954994500 2024-04-13T22:55:11.524789+00:00 19994330.278271984309 27869999.999987632036 262864330.278255909681 1 60413.955006144 2024-04-13T22:55:12.530802+00:00 19994330.277976077050 27870000.000030104071 262864330.278002470732 1 60413.955017617 2024-04-13T22:55:13.522068+00:00 19994330.278327360749 27870000.000017661601 262864330.278341352940 1 60413.955029342 2024-04-13T22:55:14.535142+00:00 19994330.278037440032 27869999.999995753169 262864330.278029501438 1 60413.955040911 2024-04-13T22:55:15.534693+00:00 19994330.278067566454 27870000.000052012503 262864330.278115868568 1 60413.955052427 2024-04-13T22:55:16.529656+00:00 19994330.277937378734 27869999.999958802015 262864330.277892500162 1 60413.955063989 2024-04-13T22:55:17.528646+00:00 19994330.278199583292 27869999.999992482364 262864330.278188377619 1 60413.955075542 2024-04-13T22:55:18.526832+00:00 19994330.277892220765 27869999.999977521598 262864330.277866065502 1 60413.955087079 2024-04-13T22:55:19.523639+00:00 19994330.278185624629 27869999.999988436699 262864330.278170377016 1 60413.955098757 2024-04-13T22:55:20.532563+00:00 19994330.277936704457 27870000.000003963709 262864330.277936965227 1 60413.955110226 2024-04-13T22:55:21.523527+00:00 19994330.278141591698 27869999.999989181757 262864330.278127074242 1 60413.955121844 2024-04-13T22:55:22.527302+00:00 19994330.277972910553 27870000.000015567988 262864330.277984768152 1 60413.955133387 2024-04-13T22:55:23.524664+00:00 19994330.277984254062 27870000.000028077513 262864330.278008639812 1 60413.955144995 2024-04-13T22:55:24.527563+00:00 19994330.278100840747 27870000.000009607524 262864330.278106749058 1 60413.955156566 2024-04-13T22:55:25.527322+00:00 19994330.278059683740 27870000.000031031668 262864330.278087019920 1 60413.955168239 2024-04-13T22:55:26.535832+00:00 19994330.278154354542 27870000.000003501773 262864330.278154164553 1 60413.955179703 2024-04-13T22:55:27.526373+00:00 19994330.277876913548 27869999.999993864447 262864330.277867078781 1 60413.955191237 2024-04-13T22:55:28.522914+00:00 19994330.278183419257 27869999.999981768429 262864330.278161495924 1 60413.955202867 2024-04-13T22:55:29.527732+00:00 19994330.278180047870 27869999.999968439341 262864330.278144776821 1 60413.955214366 2024-04-13T22:55:30.521206+00:00 19994330.277840115130 27869999.999989114702 262864330.277825534344 1 60413.955226028 2024-04-13T22:55:31.528851+00:00 19994330.278087407351 27869999.999992690980 262864330.278076410294 1 60413.955237607 2024-04-13T22:55:32.529219+00:00 19994330.278029065579 27870000.000038906932 262864330.278064280748 1 60413.955249144 2024-04-13T22:55:33.526029+00:00 19994330.277897853404 27870000.000011105090 262864330.277905285358 1 60413.955260661 2024-04-13T22:55:34.521169+00:00 19994330.278260637075 27870000.000016275793 262864330.278273224831 1 60413.955272241 2024-04-13T22:55:35.521647+00:00 19994330.278019193560 27869999.999972537160 262864330.277988016605 1 60413.955283833 2024-04-13T22:55:36.523198+00:00 19994330.277901794761 27870000.000015553087 262864330.277913659811 1 60413.955295444 2024-04-13T22:55:37.526410+00:00 19994330.278164453804 27869999.999964766204 262864330.278125524521 1 60413.955307063 2024-04-13T22:55:38.530250+00:00 19994330.278118193150 27869999.999986410141 262864330.278100907803 1 60413.955318537 2024-04-13T22:55:39.521559+00:00 19994330.278072498739 27869999.999988518655 262864330.278057336807 1 60413.955330259 2024-04-13T22:55:40.534361+00:00 19994330.278111089021 27869999.999976616353 262864330.278084009886 1 60413.955341742 2024-04-13T22:55:41.526528+00:00 19994330.278007812798 27869999.999970197678 262864330.277974307537 1 60413.955353251 2024-04-13T22:55:42.520838+00:00 19994330.278084509075 27869999.999983794987 262864330.278064608574 1 60413.955364869 2024-04-13T22:55:43.524729+00:00 19994330.277842197567 27869999.999989248812 262864330.277827739716 1 60413.955376418 2024-04-13T22:55:44.522510+00:00 19994330.278053246439 27869999.999995745718 262864330.278045296669 1 60413.955388070 2024-04-13T22:55:45.529238+00:00 19994330.278371475637 27870000.000016815960 262864330.278384596109 1 60413.955399685 2024-04-13T22:55:46.532793+00:00 19994330.278012603521 27870000.000029325485 262864330.278038233519 1 60413.955411167 2024-04-13T22:55:47.524800+00:00 19994330.278022322804 27870000.000022828579 262864330.278041452169 1 60413.955422716 2024-04-13T22:55:48.522654+00:00 19994330.278149008751 27869999.999995835125 262864330.278141140938 1 60413.955434314 2024-04-13T22:55:49.524769+00:00 19994330.278077133000 27870000.000017832965 262864330.278091251850 1 60413.955445873 2024-04-13T22:55:50.523389+00:00 19994330.278137367219 27869999.999987937510 262864330.278121590614 1 60413.955457440 2024-04-13T22:55:51.522802+00:00 19994330.278056833893 27870000.000013574958 262864330.278066724539 1 60413.955468983 2024-04-13T22:55:52.520177+00:00 19994330.278079122305 27869999.999974071980 262864330.278049498796 1 60413.955480578 2024-04-13T22:55:53.521922+00:00 19994330.277991816401 27870000.000019244850 262864330.278007388115 1 60413.955492191 2024-04-13T22:55:54.525293+00:00 19994330.278128746897 27869999.999991741031 262864330.278116792440 1 60413.955503718 2024-04-13T22:55:55.521284+00:00 19994330.277943905443 27870000.000031076372 262864330.277971297503 1 60413.955515322 2024-04-13T22:55:56.523828+00:00 19994330.278092246503 27869999.999989792705 262864330.278078347445 1 60413.955526869 2024-04-13T22:55:57.521493+00:00 19994330.277978025377 27870000.000004906207 262864330.277979254723 1 60413.955538424 2024-04-13T22:55:58.519853+00:00 19994330.278079438955 27870000.000035174191 262864330.278110921383 1 60413.955550005 2024-04-13T22:55:59.520457+00:00 19994330.278175208718 27870000.000034261495 262864330.278205782175 1 60413.955561580 2024-04-13T22:56:00.520542+00:00 19994330.278039090335 27869999.999985381961 262864330.278020799160 1 60413.955573177 2024-04-13T22:56:01.522537+00:00 19994330.278033390641 27869999.999992970377 262864330.278022646904 1 60413.955584804 2024-04-13T22:56:02.527061+00:00 19994330.278004042804 27869999.999978378415 262864330.277978718281 1 60413.955596474 2024-04-13T22:56:03.535356+00:00 19994330.278013121337 27869999.999992985278 262864330.278002411127 1 60413.955608012 2024-04-13T22:56:04.532205+00:00 19994330.277937583625 27869999.999981191009 262864330.277915090322 1 60413.955619550 2024-04-13T22:56:05.529155+00:00 19994330.278007388115 27869999.999951720238 262864330.277955412865 1 60413.955631092 2024-04-13T22:56:06.526386+00:00 19994330.278164148331 27870000.000013954937 262864330.278174400330 1 60413.955642754 2024-04-13T22:56:07.533937+00:00 19994330.277892269194 27869999.999998964369 262864330.277887523174 1 60413.955654349 2024-04-13T22:56:08.535753+00:00 19994330.278236255050 27870000.000015765429 262864330.278248310089 1 60413.955665886 2024-04-13T22:56:09.532537+00:00 19994330.278052054346 27869999.999970432371 262864330.278018802404 1 60413.955677382 2024-04-13T22:56:10.525773+00:00 19994330.278006229550 27870000.000011634082 262864330.278014153242 1 60413.955689021 2024-04-13T22:56:11.531446+00:00 19994330.278142798692 27869999.999969258904 262864330.278108358383 1 60413.955700537 2024-04-13T22:56:12.526386+00:00 19994330.278129529208 27869999.999998066574 262864330.278123885393 1 60413.955712265 2024-04-13T22:56:13.539723+00:00 19994330.278069928288 27869999.999961476773 262864330.278027713299 1 60413.955723677 2024-04-13T22:56:14.525667+00:00 19994330.278143893927 27869999.999972827733 262864330.278113007545 1 60413.955735291 2024-04-13T22:56:15.529131+00:00 19994330.278038848191 27870000.000026743859 262864330.278061896563 1 60413.955746809 2024-04-13T22:56:16.524347+00:00 19994330.278195444494 27870000.000005915761 262864330.278197646141 1 60413.955758377 2024-04-13T22:56:17.523750+00:00 19994330.278082218021 27869999.999969396740 262864330.278047919273 1 60413.955770144 2024-04-13T22:56:18.540408+00:00 19994330.278022747487 27869999.999991312623 262864330.278010338545 1 60413.955781585 2024-04-13T22:56:19.528886+00:00 19994330.277953770012 27870000.000024374574 262864330.277974456549 1 60413.955793471 2024-04-13T22:56:20.555906+00:00 19994330.278077282012 27870000.000016834587 262864330.278090417385 1 60413.955804804 2024-04-13T22:56:21.535057+00:00 19994330.278061445802 27869999.999992974102 262864330.278050720692 1 60413.955816244 2024-04-13T22:56:22.523506+00:00 19994330.278074219823 27870000.000017844141 262864330.278088390827 1 60413.955827858 2024-04-13T22:56:23.526970+00:00 19994330.278275061399 27870000.000001955777 262864330.278273344040 1 60413.955839513 2024-04-13T22:56:24.533967+00:00 19994330.277947984636 27869999.999976549298 262864330.277920842171 1 60413.955851165 2024-04-13T22:56:25.540612+00:00 19994330.278011869639 27869999.999991435558 262864330.277999609709 1 60413.955862573 2024-04-13T22:56:26.526315+00:00 19994330.278108824044 27869999.999987337738 262864330.278092473745 1 60413.955874202 2024-04-13T22:56:27.531056+00:00 19994330.278139013797 27869999.999999981374 262864330.278135299683 1 60413.955885784 2024-04-13T22:56:28.531723+00:00 19994330.278009522706 27869999.999999441206 262864330.278005272150 1 60413.955897319 2024-04-13T22:56:29.528370+00:00 19994330.278192095459 27870000.000004537404 262864330.278192937374 1 60413.955908893 2024-04-13T22:56:30.528373+00:00 19994330.278198421001 27870000.000037513673 262864330.278232246637 1 60413.955920399 2024-04-13T22:56:31.522439+00:00 19994330.278062902391 27869999.999979235232 262864330.278038442135 1 60413.955932065 2024-04-13T22:56:32.530452+00:00 19994330.278003286570 27869999.999993395060 262864330.277992963791 1 60413.955943881 2024-04-13T22:56:33.551331+00:00 19994330.278093323112 27869999.999999679625 262864330.278089284897 1 60413.955955192 2024-04-13T22:56:34.528567+00:00 19994330.278143700212 27869999.999969553202 262864330.278109550476 1 60413.955966735 2024-04-13T22:56:35.525881+00:00 19994330.278136163950 27870000.000005025417 262864330.278137505054 1 60413.955978333 2024-04-13T22:56:36.527979+00:00 19994330.278242468834 27869999.999976102263 262864330.278214871883 1 60413.955989891 2024-04-13T22:56:37.526594+00:00 19994330.278183653951 27869999.999999783933 262864330.278179764748 1 60413.956001441 2024-04-13T22:56:38.524555+00:00 19994330.277813140303 27870000.000040423125 262864330.277849853039 1 60413.956013068 2024-04-13T22:56:39.529061+00:00 19994330.277952533215 27870000.000034477562 262864330.277983307838 1 60413.956024590 2024-04-13T22:56:40.524567+00:00 19994330.278201162815 27869999.999977320433 262864330.278174787760 1 60413.956036226 2024-04-13T22:56:41.529926+00:00 19994330.278210353106 27870000.000034268945 262864330.278240919113 1 60413.956047861 2024-04-13T22:56:42.535189+00:00 19994330.277926977724 27870000.000033173710 262864330.277956455946 1 60413.956059298 2024-04-13T22:56:43.523292+00:00 19994330.278279937804 27870000.000001598150 262864330.278277844191 1 60413.956070855 2024-04-13T22:56:44.521869+00:00 19994330.278000082821 27869999.999988015741 262864330.277984410524 1 60413.956082430 2024-04-13T22:56:45.521935+00:00 19994330.277962099761 27869999.999984972179 262864330.277943372726 1 60413.956094049 2024-04-13T22:56:46.525847+00:00 19994330.277886077762 27869999.999987300485 262864330.277869701385 1 60413.956105853 2024-04-13T22:56:47.545752+00:00 19994330.278274226934 27870000.000010352582 262864330.278280884027 1 60413.956117161 2024-04-13T22:56:48.522705+00:00 19994330.277939550579 27870000.000001303852 262864330.277937173843 1 60413.956128737 2024-04-13T22:56:49.522915+00:00 19994330.278307668865 27870000.000020526350 262864330.278324514627 1 60413.956140340 2024-04-13T22:56:50.525393+00:00 19994330.277846891433 27870000.000057693571 262864330.277900904417 1 60413.956151887 2024-04-13T22:56:51.523050+00:00 19994330.278002880514 27869999.999992664903 262864330.277991861105 1 60413.956163511 2024-04-13T22:56:52.527298+00:00 19994330.278220929205 27870000.000006441027 262864330.278223663568 1 60413.956175101 2024-04-13T22:56:53.528775+00:00 19994330.278183028102 27870000.000029549003 262864330.278208911419 1 60413.956186590 2024-04-13T22:56:54.521396+00:00 19994330.278222933412 27869999.999974716455 262864330.278193950653 1 60413.956198161 2024-04-13T22:56:55.521077+00:00 19994330.277930352837 27869999.999966546893 262864330.277893215418 1 60413.956209763 2024-04-13T22:56:56.523499+00:00 19994330.278243999928 27869999.999990072101 262864330.278230369091 1 60413.956221348 2024-04-13T22:56:57.524421+00:00 19994330.278166785836 27870000.000010453165 262864330.278173565865 1 60413.956232934 2024-04-13T22:56:58.525543+00:00 19994330.278001863509 27869999.999994792044 262864330.277992963791 1 60413.956244513 2024-04-13T22:56:59.525981+00:00 19994330.278195265681 27870000.000010505319 262864330.278202056885 1 60413.956256061 2024-04-13T22:57:00.523657+00:00 19994330.278079360723 27870000.000013280660 262864330.278088957071 1 60413.956268173 2024-04-13T22:57:01.570106+00:00 19994330.277882128954 27870000.000001627952 262864330.277880072594 1 60413.956279286 2024-04-13T22:57:02.530332+00:00 19994330.278157573193 27870000.000007521361 262864330.278161376715 1 60413.956290791 2024-04-13T22:57:03.524357+00:00 19994330.278135828674 27870000.000049978495 262864330.278182119131 1 60413.956302425 2024-04-13T22:57:04.529517+00:00 19994330.278053674847 27870000.000067427754 262864330.278117388487 1 60413.956314011 2024-04-13T22:57:05.530595+00:00 19994330.278037987649 27869999.999991007149 262864330.278025299311 1 60413.956325559 2024-04-13T22:57:06.528271+00:00 19994330.278151329607 27869999.999973338097 262864330.278120964766 1 60413.956337115 2024-04-13T22:57:07.526732+00:00 19994330.278009612113 27870000.000004507601 262864330.278010427952 1 60413.956348653 2024-04-13T22:57:08.523657+00:00 19994330.277982156724 27869999.999952964485 262864330.277931421995 1 60413.956360210 2024-04-13T22:57:09.522124+00:00 19994330.278281643987 27870000.000027745962 262864330.278305709362 1 60413.956371850 2024-04-13T22:57:10.527823+00:00 19994330.278006579727 27869999.999974694103 262864330.277977585793 1 60413.956383382 2024-04-13T22:57:11.524246+00:00 19994330.278280131519 27869999.999994356185 262864330.278270810843 1 60413.956394929 2024-04-13T22:57:12.521909+00:00 19994330.278009992093 27869999.999984979630 262864330.277991265059 1 60413.956406528 2024-04-13T22:57:13.524003+00:00 19994330.278062183410 27870000.000015325844 262864330.278073817492 1 60413.956418096 2024-04-13T22:57:14.523462+00:00 19994330.278068251908 27869999.999998830259 262864330.278063386679 1 60413.956429658 2024-04-13T22:57:15.522386+00:00 19994330.278066717088 27870000.000002399087 262864330.278065413237 1 60413.956441279 2024-04-13T22:57:16.526460+00:00 19994330.277921505272 27869999.999976821244 262864330.277894616127 1 60413.956452857 2024-04-13T22:57:17.526812+00:00 19994330.278206557035 27869999.999964956194 262864330.278167814016 1 60413.956464420 2024-04-13T22:57:18.525855+00:00 19994330.277976237237 27870000.000020835549 262864330.277993381023 1 60413.956475978 2024-04-13T22:57:19.524460+00:00 19994330.278124779463 27870000.000000450760 262864330.278121531010 1 60413.956487556 2024-04-13T22:57:20.524842+00:00 19994330.278018198907 27869999.999989155680 262864330.278003662825 1 60413.956499119 2024-04-13T22:57:21.523930+00:00 19994330.278060495853 27869999.999938935041 262864330.277995735407 1 60413.956510661 2024-04-13T22:57:22.521130+00:00 19994330.277974087745 27870000.000015281141 262864330.277985692024 1 60413.956522208 2024-04-13T22:57:23.518741+00:00 19994330.278194230050 27870000.000007033348 262864330.278197556734 1 60413.956533844 2024-04-13T22:57:24.524085+00:00 19994330.277961913496 27870000.000010687858 262864330.277968913317 1 60413.956545418 2024-04-13T22:57:25.524096+00:00 19994330.277994945645 27870000.000015597790 262864330.278006851673 1 60413.956557028 2024-04-13T22:57:26.527250+00:00 19994330.277970448136 27869999.999963585287 262864330.277930319309 1 60413.956568557 2024-04-13T22:57:27.523362+00:00 19994330.277979154140 27869999.999978739768 262864330.277954220772 1 60413.956580131 2024-04-13T22:57:28.523301+00:00 19994330.278101246804 27869999.999972965568 262864330.278070509434 1 60413.956591698 2024-04-13T22:57:29.522718+00:00 19994330.278112269938 27869999.999982390553 262864330.278090953827 1 60413.956603295 2024-04-13T22:57:30.524687+00:00 19994330.278077140450 27869999.999951470643 262864330.278024911880 1 60413.956614848 2024-04-13T22:57:31.522884+00:00 19994330.277967952192 27870000.000036325306 262864330.278000593185 1 60413.956626463 2024-04-13T22:57:32.526408+00:00 19994330.277946785092 27869999.999948762357 262864330.277891874313 1 60413.956638007 2024-04-13T22:57:33.523825+00:00 19994330.278001230210 27869999.999974176288 262864330.277971714735 1 60413.956649581 2024-04-13T22:57:34.523759+00:00 19994330.278048165143 27870000.000051721931 262864330.278096199036 1 60413.956661215 2024-04-13T22:57:35.528958+00:00 19994330.278030861169 27870000.000025089830 262864330.278052270412 1 60413.956672779 2024-04-13T22:57:36.528138+00:00 19994330.278101608157 27870000.000046432018 262864330.278144359589 1 60413.956684279 2024-04-13T22:57:37.521707+00:00 19994330.278260268271 27870000.000024437904 262864330.278281003237 1 60413.956695852 2024-04-13T22:57:38.521652+00:00 19994330.277981739491 27870000.000009171665 262864330.277987211943 1 60413.956707447 2024-04-13T22:57:39.523433+00:00 19994330.278128303587 27869999.999990321696 262864330.278114914894 1 60413.956719018 2024-04-13T22:57:40.523108+00:00 19994330.278331123292 27869999.999987635761 262864330.278315067291 1 60413.956730596 2024-04-13T22:57:41.523463+00:00 19994330.277914144099 27869999.999998550862 262864330.277908980846 1 60413.956742162 2024-04-13T22:57:42.522771+00:00 19994330.278257451952 27870000.000038966537 262864330.278292745352 1 60413.956753749 2024-04-13T22:57:43.523953+00:00 19994330.277898438275 27870000.000041361898 262864330.277936100960 1 60413.956765319 2024-04-13T22:57:44.523599+00:00 19994330.277917053550 27869999.999997965991 262864330.277911335230 1 60413.956776876 2024-04-13T22:57:45.522063+00:00 19994330.278007000685 27870000.000025976449 262864330.278029292822 1 60413.956788440 2024-04-13T22:57:46.521213+00:00 19994330.278158783913 27869999.999982465059 262864330.278137564659 1 60413.956799994 2024-04-13T22:57:47.519458+00:00 19994330.278095200658 27869999.999993536621 262864330.278085052967 1 60413.956811568 2024-04-13T22:57:48.519433+00:00 19994330.277845326811 27869999.999990712851 262864330.277832329273 1 60413.956823183 2024-04-13T22:57:49.522984+00:00 19994330.278118066490 27869999.999983888119 262864330.278098255396 1 60413.956834743 2024-04-13T22:57:50.521811+00:00 19994330.278067249805 27869999.999971251935 262864330.278034806252 1 60413.956846304 2024-04-13T22:57:51.520693+00:00 19994330.278282694519 27869999.999979451299 262864330.278258442879 1 60413.956857868 2024-04-13T22:57:52.519831+00:00 19994330.278078958392 27869999.999991327524 262864330.278066575527 1 60413.956869450 2024-04-13T22:57:53.520500+00:00 19994330.278076380491 27870000.000015433878 262864330.278088122606 1 60413.956881059 2024-04-13T22:57:54.523474+00:00 19994330.277959391475 27870000.000065013766 262864330.278020739555 1 60413.956892602 2024-04-13T22:57:55.520814+00:00 19994330.278342258185 27869999.999996595085 262864330.278335154057 1 60413.956904180 2024-04-13T22:57:56.521176+00:00 19994330.278069730848 27870000.000034984201 262864330.278101027012 1 60413.956915744 2024-04-13T22:57:57.520287+00:00 19994330.278042025864 27870000.000037461519 262864330.278075784445 1 60413.956927327 2024-04-13T22:57:58.521030+00:00 19994330.278181187809 27870000.000020235777 262864330.278197735548 1 60413.956938901 2024-04-13T22:57:59.521084+00:00 19994330.278089430183 27869999.999984398484 262864330.278070122004 1 60413.956950457 2024-04-13T22:58:00.519455+00:00 19994330.278227400035 27870000.000016272068 262864330.278239965439 1 60413.956962243 2024-04-13T22:58:01.537756+00:00 19994330.278156559914 27869999.999961800873 262864330.278114646673 1 60413.956973783 2024-04-13T22:58:02.534826+00:00 19994330.278161339462 27870000.000011570752 262864330.278169214725 1 60413.956985265 2024-04-13T22:58:03.526913+00:00 19994330.278039701283 27869999.999974846840 262864330.278010845184 1 60413.956996841 2024-04-13T22:58:04.527115+00:00 19994330.278045017272 27870000.000019557774 262864330.278060883284 1 60413.957008381 2024-04-13T22:58:05.524131+00:00 19994330.278118886054 27869999.999940499663 262864330.278055697680 1 60413.957020000 2024-04-13T22:58:06.527971+00:00 19994330.277894951403 27869999.999991975725 262864330.277883231640 1 60413.957031563 2024-04-13T22:58:07.527013+00:00 19994330.278195496649 27870000.000001948327 262864330.278193742037 1 60413.957043107 2024-04-13T22:58:08.524407+00:00 19994330.277755118906 27869999.999985195696 262864330.277736604214 1 60413.957054680 2024-04-13T22:58:09.524390+00:00 19994330.278163146228 27870000.000026188791 262864330.278185635805 1 60413.957066314 2024-04-13T22:58:10.529539+00:00 19994330.278081774712 27870000.000020243227 262864330.278098315001 1 60413.957077924 2024-04-13T22:58:11.532669+00:00 19994330.278189349920 27869999.999998632818 262864330.278184294701 1 60413.957089412 2024-04-13T22:58:12.525198+00:00 19994330.277867179364 27869999.999975383282 262864330.277838855982 1 60413.957101015 2024-04-13T22:58:13.527720+00:00 19994330.278066627681 27869999.999997314066 262864330.278060257435 1 60413.957112576 2024-04-13T22:58:14.526561+00:00 19994330.278051152825 27869999.999967530370 262864330.278014957905 1 60413.957124199 2024-04-13T22:58:15.530823+00:00 19994330.278036486357 27870000.000048629940 262864330.278081417084 1 60413.957135722 2024-04-13T22:58:16.526405+00:00 19994330.278282232583 27869999.999995093793 262864330.278273612261 1 60413.957147289 2024-04-13T22:58:17.525760+00:00 19994330.277993176132 27870000.000015836209 262864330.278005301952 1 60413.957158827 2024-04-13T22:58:18.522657+00:00 19994330.278007730842 27870000.000062286854 262864330.278066337109 1 60413.957170395 2024-04-13T22:58:19.522157+00:00 19994330.278032470495 27870000.000009629875 262864330.278038412333 1 60413.957181999 2024-04-13T22:58:20.524716+00:00 19994330.278133988380 27870000.000070743263 262864330.278201043606 1 60413.957193531 2024-04-13T22:58:21.521052+00:00 19994330.278046783060 27870000.000001765788 262864330.278044849634 1 60413.957205106 2024-04-13T22:58:22.521100+00:00 19994330.278313487768 27870000.000022273511 262864330.278332054615 1 60413.957216707 2024-04-13T22:58:23.523484+00:00 19994330.278158288449 27870000.000016186386 262864330.278170764446 1 60413.957228255 2024-04-13T22:58:24.521228+00:00 19994330.277894821018 27869999.999988600612 262864330.277879744768 1 60413.957239882 2024-04-13T22:58:25.525778+00:00 19994330.278011027724 27870000.000002250075 262864330.278009593487 1 60413.957251458 2024-04-13T22:58:26.526000+00:00 19994330.278025593609 27870000.000015340745 262864330.278037250042 1 60413.957262969 2024-04-13T22:58:27.520546+00:00 19994330.278188519180 27869999.999983694404 262864330.278168529272 1 60413.957274539 2024-04-13T22:58:28.520183+00:00 19994330.278076581657 27869999.999954499304 262864330.278027385473 1 60413.957286128 2024-04-13T22:58:29.521422+00:00 19994330.277895081788 27870000.000026203692 262864330.277917593718 1 60413.957297706 2024-04-13T22:58:30.521771+00:00 19994330.278127428144 27870000.000032283366 262864330.278156012297 1 60413.957309295 2024-04-13T22:58:31.523130+00:00 19994330.278204351664 27869999.999984618276 262864330.278185278177 1 60413.957320942 2024-04-13T22:58:32.529380+00:00 19994330.278104912490 27869999.999943289906 262864330.278044492006 1 60413.957332440 2024-04-13T22:58:33.522804+00:00 19994330.278109010309 27869999.999946881086 262864330.278052210808 1 60413.957344066 2024-04-13T22:58:34.527288+00:00 19994330.277808278799 27869999.999963678420 262864330.277768254280 1 60413.957355582 2024-04-13T22:58:35.522298+00:00 19994330.278269976377 27870000.000023797154 262864330.278290063143 1 60413.957367185 2024-04-13T22:58:36.524789+00:00 19994330.278084736317 27869999.999990127981 262864330.278071165085 1 60413.957378740 2024-04-13T22:58:37.523138+00:00 19994330.278118606657 27870000.000029027462 262864330.278143942356 1 60413.957390352 2024-04-13T22:58:38.526378+00:00 19994330.277942951769 27870000.000036586076 262864330.277975857258 1 60413.957401899 2024-04-13T22:58:39.524024+00:00 19994330.278064973652 27870000.000033110380 262864330.278094381094 1 60413.957413458 2024-04-13T22:58:40.522787+00:00 19994330.278046630323 27869999.999966166914 262864330.278009116650 1 60413.957425030 2024-04-13T22:58:41.522578+00:00 19994330.278002168983 27869999.999983862042 262864330.277982324362 1 60413.957436666 2024-04-13T22:58:42.527985+00:00 19994330.278140421957 27870000.000011298805 262864330.278148025274 1 60413.957448182 2024-04-13T22:58:43.522926+00:00 19994330.278103575110 27869999.999988950789 262864330.278088808060 1 60413.957459883 2024-04-13T22:58:44.533891+00:00 19994330.278164856136 27869999.999978724867 262864330.278139889240 1 60413.957471313 2024-04-13T22:58:45.521434+00:00 19994330.277946513146 27869999.999963417649 262864330.277906209230 1 60413.957482957 2024-04-13T22:58:46.527513+00:00 19994330.278045482934 27869999.999947085977 262864330.277988851070 1 60413.957494527 2024-04-13T22:58:47.527114+00:00 19994330.277877368033 27869999.999999530613 262864330.277873188257 1 60413.957506043 2024-04-13T22:58:48.522156+00:00 19994330.278252817690 27870000.000006046146 262864330.278255164623 1 60413.957517617 2024-04-13T22:58:49.522104+00:00 19994330.277954842895 27869999.999983265996 262864330.277934402227 1 60413.957529178 2024-04-13T22:58:50.521020+00:00 19994330.278078883886 27870000.000013832003 262864330.278089016676 1 60413.957540751 2024-04-13T22:58:51.520920+00:00 19994330.278207775205 27870000.000022683293 262864330.278226763010 1 60413.957552335 2024-04-13T22:58:52.521714+00:00 19994330.278160076588 27870000.000016253442 262864330.278172612190 1 60413.957563903 2024-04-13T22:58:53.521227+00:00 19994330.278031397611 27870000.000011038035 262864330.278038740158 1 60413.957575537 2024-04-13T22:58:54.526383+00:00 19994330.277962982655 27870000.000013358891 262864330.277972638607 1 60413.957587085 2024-04-13T22:58:55.524116+00:00 19994330.277924928814 27869999.999943766743 262864330.277864992619 1 60413.957598614 2024-04-13T22:58:56.520227+00:00 19994330.278134249151 27870000.000008825213 262864330.278139382601 1 60413.957610202 2024-04-13T22:58:57.521479+00:00 19994330.278097387403 27869999.999942284077 262864330.278035968542 1 60413.957621796 2024-04-13T22:58:58.523183+00:00 19994330.278106413782 27870000.000001378357 262864330.278104096651 1 60413.957633411 2024-04-13T22:58:59.526655+00:00 19994330.278228037059 27870000.000025447458 262864330.278249800205 1 60413.957644948 2024-04-13T22:59:00.523470+00:00 19994330.278221800923 27870000.000038199127 262864330.278256297112 1 60413.957656641 2024-04-13T22:59:01.533792+00:00 19994330.277899440378 27870000.000006277114 262864330.277902036905 1 60413.957668112 2024-04-13T22:59:02.524839+00:00 19994330.278126135468 27870000.000024396926 262864330.278146862984 1 60413.957679717 2024-04-13T22:59:03.527587+00:00 19994330.278256900609 27870000.000029169023 262864330.278282374144 1 60413.957691323 2024-04-13T22:59:04.530300+00:00 19994330.278023310006 27870000.000038363039 262864330.278057962656 1 60413.957702802 2024-04-13T22:59:05.522097+00:00 19994330.278103910387 27869999.999997559935 262864330.278097778559 1 60413.957714388 2024-04-13T22:59:06.523109+00:00 19994330.278187889606 27869999.999985825270 262864330.278170019388 1 60413.957726069 2024-04-13T22:59:07.532346+00:00 19994330.277909554541 27869999.999977510422 262864330.277883350849 1 60413.957737529 2024-04-13T22:59:08.522506+00:00 19994330.278054263443 27869999.999992284924 262864330.278042852879 1 60413.957749159 2024-04-13T22:59:09.527369+00:00 19994330.278079759330 27869999.999989978969 262864330.278066039085 1 60413.957760683 2024-04-13T22:59:10.522985+00:00 19994330.277865856886 27869999.999977368861 262864330.277839541435 1 60413.957772250 2024-04-13T22:59:11.522431+00:00 19994330.278058689088 27870000.000023338944 262864330.278078317642 1 60413.957783804 2024-04-13T22:59:12.520643+00:00 19994330.278057146817 27870000.000035002828 262864330.278088450432 1 60413.957795385 2024-04-13T22:59:13.521267+00:00 19994330.277998503298 27870000.000028889626 262864330.278023689985 1 60413.957806963 2024-04-13T22:59:14.521545+00:00 19994330.278131976724 27869999.999984093010 262864330.278112351894 1 60413.957818578 2024-04-13T22:59:15.525188+00:00 19994330.278154592961 27870000.000009987503 262864330.278160870075 1 60413.957830312 2024-04-13T22:59:16.538971+00:00 19994330.277922842652 27870000.000004332513 262864330.277923464775 1 60413.957841840 2024-04-13T22:59:17.534983+00:00 19994330.277869101614 27869999.999974384904 262864330.277839779854 1 60413.957853402 2024-04-13T22:59:18.533926+00:00 19994330.278030525893 27870000.000026758760 262864330.278053581715 1 60413.957864922 2024-04-13T22:59:19.529200+00:00 19994330.278208963573 27869999.999980527908 262864330.278185814619 1 60413.957876429 2024-04-13T22:59:20.523485+00:00 19994330.278112776577 27869999.999970994890 262864330.278080075979 1 60413.957888080 2024-04-13T22:59:21.530126+00:00 19994330.278050947934 27869999.999996624887 262864330.278043895960 1 60413.957899647 2024-04-13T22:59:22.529534+00:00 19994330.278032440692 27870000.000050500035 262864330.278079241514 1 60413.957911247 2024-04-13T22:59:23.531763+00:00 19994330.278029695153 27869999.999998055398 262864330.278024077415 1 60413.957922742 2024-04-13T22:59:24.524940+00:00 19994330.278069283813 27870000.000025559217 262864330.278091162443 1 60413.957934312 2024-04-13T22:59:25.524541+00:00 19994330.278075750917 27870000.000026006252 262864330.278098076582 1 60413.957945890 2024-04-13T22:59:26.524870+00:00 19994330.278245035559 27869999.999977793545 262864330.278219133615 1 60413.957957465 2024-04-13T22:59:27.525010+00:00 19994330.278125625104 27870000.000004179776 262864330.278126090765 1 60413.957969075 2024-04-13T22:59:28.528090+00:00 19994330.278094809502 27870000.000008407980 262864330.278099507093 1 60413.957980586 2024-04-13T22:59:29.522613+00:00 19994330.278095781803 27869999.999925415963 262864330.278017491102 1 60413.957992196 2024-04-13T22:59:30.525718+00:00 19994330.278145622462 27870000.000001206994 262864330.278143107891 1 60413.958003748 2024-04-13T22:59:31.523842+00:00 19994330.277981821448 27869999.999967172742 262864330.277945280075 1 60413.958015339 2024-04-13T22:59:32.525227+00:00 19994330.278248880059 27870000.000036679208 262864330.278281867504 1 60413.958026987 2024-04-13T22:59:33.531665+00:00 19994330.278074070811 27870000.000032898039 262864330.278103291988 1 60413.958038474 2024-04-13T22:59:34.524140+00:00 19994330.278114750981 27869999.999991461635 262864330.278102517128 1 60413.958050032 2024-04-13T22:59:35.522795+00:00 19994330.278138209134 27870000.000017821789 262864330.278152346611 1 60413.958061696 2024-04-13T22:59:36.530535+00:00 19994330.278184164315 27869999.999999668449 262864330.278180152178 1 60413.958073211 2024-04-13T22:59:37.525400+00:00 19994330.278111685067 27870000.000014830381 262864330.278122842312 1 60413.958084963 2024-04-13T22:59:38.540836+00:00 19994330.278070207685 27869999.999991189688 262864330.278057694435 1 60413.958096358 2024-04-13T22:59:39.525369+00:00 19994330.278194162995 27869999.999976959080 262864330.278167426586 1 60413.958107912 2024-04-13T22:59:40.523620+00:00 19994330.278153363615 27869999.999994341284 262864330.278144001961 1 60413.958119587 2024-04-13T22:59:41.532325+00:00 19994330.278268530965 27869999.999980602413 262864330.278245449066 1 60413.958131123 2024-04-13T22:59:42.529066+00:00 19994330.277987863868 27870000.000002793968 262864330.277986973524 1 60413.958142676 2024-04-13T22:59:43.527224+00:00 19994330.278069607913 27869999.999989666045 262864330.278055578470 1 60413.958154329 2024-04-13T22:59:44.534025+00:00 19994330.278239227831 27870000.000027120113 262864330.278262645006 1 60413.958166001 2024-04-13T22:59:45.542467+00:00 19994330.278135176748 27870000.000037226826 262864330.278168708086 1 60413.958177418 2024-04-13T22:59:46.528853+00:00 19994330.278129681945 27870000.000003598630 262864330.278129577637 1 60413.958188951 2024-04-13T22:59:47.525420+00:00 19994330.278100803494 27870000.000004757196 262864330.278101861477 1 60413.958200606 2024-04-13T22:59:48.532347+00:00 19994330.277968402952 27869999.999997209758 262864330.277961909771 1 60413.958212292 2024-04-13T22:59:49.542062+00:00 19994330.278090983629 27869999.999992195517 262864330.278079479933 1 60413.958223734 2024-04-13T22:59:50.530634+00:00 19994330.277860324830 27869999.999993052334 262864330.277849674225 1 60413.958235306 2024-04-13T22:59:51.530413+00:00 19994330.278130903840 27870000.000000383705 262864330.278127610683 1 60413.958246868 2024-04-13T22:59:52.529397+00:00 19994330.278022818267 27869999.999993696809 262864330.278012812138 1 60413.958258424 2024-04-13T22:59:53.527868+00:00 19994330.277915783226 27869999.999997515231 262864330.277909606695 1 60413.958269950 2024-04-13T22:59:54.523631+00:00 19994330.278168685734 27869999.999985702336 262864330.278150677681 1 60413.958281608 2024-04-13T22:59:55.530903+00:00 19994330.278072297573 27869999.999981135130 262864330.278049737215 1 60413.958293261 2024-04-13T22:59:56.537726+00:00 19994330.278062034398 27869999.999987009913 262864330.278045356274 1 60413.958304795 2024-04-13T22:59:57.534293+00:00 19994330.278101336211 27870000.000021081418 262864330.278118699789 1 60413.958316227 2024-04-13T22:59:58.521999+00:00 19994330.278075650334 27869999.999978024513 262864330.278050005436 1 60413.958327846 2024-04-13T22:59:59.525874+00:00 19994330.278200287372 27870000.000019829720 262864330.278216421604 1 60413.958339625 2024-04-13T23:00:00.543572+00:00 19994330.278065957129 27869999.999992709607 262864330.278054952621 1 60413.958351068 2024-04-13T23:00:01.532271+00:00 19994330.278169158846 27870000.000006489456 262864330.278171956539 1 60413.958362695 2024-04-13T23:00:02.536817+00:00 19994330.277976337820 27869999.999961432070 262864330.277934074402 1 60413.958374251 2024-04-13T23:00:03.535235+00:00 19994330.278087742627 27869999.999980319291 262864330.278064370155 1 60413.958385836 2024-04-13T23:00:04.536231+00:00 19994330.278117001057 27869999.999991193414 262864330.278104484081 1 60413.958397375 2024-04-13T23:00:05.533258+00:00 19994330.277900971472 27870000.000037007034 262864330.277934283018 1 60413.958408947 2024-04-13T23:00:06.533047+00:00 19994330.278229780495 27869999.999997999519 262864330.278224080801 1 60413.958420529 2024-04-13T23:00:07.533754+00:00 19994330.277997218072 27870000.000002775341 262864330.277996301651 1 60413.958432042 2024-04-13T23:00:08.528450+00:00 19994330.277977585793 27870000.000007383525 262864330.277981281281 1 60413.958443604 2024-04-13T23:00:09.527415+00:00 19994330.278082821518 27870000.000001709908 262864330.278080821037 1 60413.958455185 2024-04-13T23:00:10.527993+00:00 19994330.278127569705 27869999.999995306134 262864330.278119176626 1 60413.958466741 2024-04-13T23:00:11.526467+00:00 19994330.278023816645 27869999.999943990260 262864330.277964115143 1 60413.958478388 2024-04-13T23:00:12.532769+00:00 19994330.278263509274 27870000.000007800758 262864330.278267621994 1 60413.958489873 2024-04-13T23:00:13.525069+00:00 19994330.277906205505 27869999.999986052513 262864330.277888566256 1 60413.958501524 2024-04-13T23:00:14.531723+00:00 19994330.278064772487 27869999.999977566302 262864330.278038620949 1 60413.958513027 2024-04-13T23:00:15.525485+00:00 19994330.278117284179 27870000.000011622906 262864330.278125226498 1 60413.958524610 2024-04-13T23:00:16.526347+00:00 19994330.278117049485 27870000.000018116087 262864330.278131484985 1 60413.958536130 2024-04-13T23:00:17.521625+00:00 19994330.278201587498 27870000.000020656735 262864330.278218537569 1 60413.958547763 2024-04-13T23:00:18.526717+00:00 19994330.277992282063 27870000.000029325485 262864330.278017908335 1 60413.958559341 2024-04-13T23:00:19.527095+00:00 19994330.277916207910 27870000.000032521784 262864330.277945041656 1 60413.958570934 2024-04-13T23:00:20.528719+00:00 19994330.278030548245 27869999.999987468123 262864330.278014332056 1 60413.958582522 2024-04-13T23:00:21.529946+00:00 19994330.278121244162 27870000.000023763627 262864330.278141289949 1 60413.958594057 2024-04-13T23:00:22.526500+00:00 19994330.277974653989 27869999.999981213361 262864330.277952194214 1 60413.958605606 2024-04-13T23:00:23.524357+00:00 19994330.278097532690 27870000.000026427209 262864330.278120279312 1 60413.958617178 2024-04-13T23:00:24.524200+00:00 19994330.278036434203 27870000.000019770116 262864330.278052508831 1 60413.958628764 2024-04-13T23:00:25.525243+00:00 19994330.278127271682 27870000.000049021095 262864330.278172612190 1 60413.958640318 2024-04-13T23:00:26.523471+00:00 19994330.278214804828 27869999.999995797873 262864330.278206914663 1 60413.958651929 2024-04-13T23:00:27.526656+00:00 19994330.277992043644 27870000.000066097826 262864330.278054445982 1 60413.958663453 2024-04-13T23:00:28.522335+00:00 19994330.278123330325 27870000.000027149916 262864330.278146773577 1 60413.958675053 2024-04-13T23:00:29.524550+00:00 19994330.277826439589 27869999.999945320189 262864330.277768045664 1 60413.958686948 2024-04-13T23:00:30.552325+00:00 19994330.278132755309 27869999.999975677580 262864330.278104752302 1 60413.958698176 2024-04-13T23:00:31.522385+00:00 19994330.278017796576 27870000.000039439648 262864330.278053522110 1 60413.958709790 2024-04-13T23:00:32.525845+00:00 19994330.278198316693 27869999.999960422516 262864330.278155028820 1 60413.958721376 2024-04-13T23:00:33.526904+00:00 19994330.278181951493 27869999.999981161207 262864330.278159409761 1 60413.958732900 2024-04-13T23:00:34.522600+00:00 19994330.278160192072 27869999.999992225319 262864330.278148710728 1 60413.958744481 2024-04-13T23:00:35.523143+00:00 19994330.278079390526 27870000.000000592321 262864330.278076291084 1 60413.958756031 2024-04-13T23:00:36.521042+00:00 19994330.277883995324 27870000.000014897436 262864330.277895212173 1 60413.958767619 2024-04-13T23:00:37.522302+00:00 19994330.278178103268 27869999.999988954514 262864330.278163343668 1 60413.958779174 2024-04-13T23:00:38.520610+00:00 19994330.278118152171 27870000.000013973564 262864330.278128445148 1 60413.958790780 2024-04-13T23:00:39.523385+00:00 19994330.278130143881 27870000.000058662146 262864330.278185099363 1 60413.958802336 2024-04-13T23:00:40.521843+00:00 19994330.278056759387 27869999.999997757375 262864330.278050839901 1 60413.958814126 2024-04-13T23:00:41.540490+00:00 19994330.278213988990 27870000.000024136156 262864330.278234422207 1 60413.958825578 2024-04-13T23:00:42.529904+00:00 19994330.278287772089 27870000.000001057982 262864330.278285145760 1 60413.958837057 2024-04-13T23:00:43.521693+00:00 19994330.278124000877 27870000.000007744879 262864330.278128057718 1 60413.958848635 2024-04-13T23:00:44.522024+00:00 19994330.278030429035 27869999.999997917563 262864330.278024643660 1 60413.958860223 2024-04-13T23:00:45.523259+00:00 19994330.278182942420 27869999.999958232045 262864330.278137475252 1 60413.958871908 2024-04-13T23:00:46.532897+00:00 19994330.277842678130 27869999.999983612448 262864330.277822583914 1 60413.958883466 2024-04-13T23:00:47.531461+00:00 19994330.277907971293 27869999.999959953129 262864330.277864217758 1 60413.958894975 2024-04-13T23:00:48.525821+00:00 19994330.278150953352 27870000.000011641532 262864330.278158903122 1 60413.958906484 2024-04-13T23:00:49.520207+00:00 19994330.278083823621 27870000.000008091331 262864330.278088241816 1 60413.958918124 2024-04-13T23:00:50.525848+00:00 19994330.277924980968 27870000.000039327890 262864330.277960628271 1 60413.958929703 2024-04-13T23:00:51.526301+00:00 19994330.278233580291 27869999.999988291413 262864330.278218179941 1 60413.958941248 2024-04-13T23:00:52.523866+00:00 19994330.277958128601 27870000.000020753592 262864330.277975171804 1 60413.958952804 2024-04-13T23:00:53.522276+00:00 19994330.278073251247 27870000.000031828880 262864330.278101384640 1 60413.958964396 2024-04-13T23:00:54.523820+00:00 19994330.278007525951 27870000.000016178936 262864330.278020024300 1 60413.958975984 2024-04-13T23:00:55.524979+00:00 19994330.277987692505 27869999.999996155500 262864330.277980148792 1 60413.958987585 2024-04-13T23:00:56.527349+00:00 19994330.278205879033 27869999.999996278435 262864330.278198450804 1 60413.958999113 2024-04-13T23:00:57.523340+00:00 19994330.278040830046 27869999.999996114522 262864330.278033256531 1 60413.959010711 2024-04-13T23:00:58.525442+00:00 19994330.278097681701 27869999.999958079308 262864330.278052061796 1 60413.959022250 2024-04-13T23:00:59.522421+00:00 19994330.278008684516 27870000.000023003668 262864330.278028011322 1 60413.959033836 2024-04-13T23:01:00.523417+00:00 19994330.278218705207 27870000.000032901764 262864330.278247922659 1 60413.959045397 2024-04-13T23:01:01.522319+00:00 19994330.278146546334 27870000.000007279217 262864330.278150111437 1 60413.959056988 2024-04-13T23:01:02.523787+00:00 19994330.278200458735 27870000.000013861805 262864330.278210610151 1 60413.959068561 2024-04-13T23:01:03.523632+00:00 19994330.277983095497 27869999.999996278435 262864330.277975678444 1 60413.959080157 2024-04-13T23:01:04.525579+00:00 19994330.278030324727 27869999.999986261129 262864330.278012901545 1 60413.959091662 2024-04-13T23:01:05.519598+00:00 19994330.278119906783 27869999.999974492937 262864330.278090715408 1 60413.959103269 2024-04-13T23:01:06.522383+00:00 19994330.278145890683 27869999.999960202724 262864330.278102397919 1 60413.959114875 2024-04-13T23:01:07.525177+00:00 19994330.278015375137 27869999.999934274703 262864330.277945965528 1 60413.959126426 2024-04-13T23:01:08.523250+00:00 19994330.278214558959 27869999.999978628010 262864330.278189480305 1 60413.959138037 2024-04-13T23:01:09.526377+00:00 19994330.277979515493 27869999.999991789460 262864330.277967602015 1 60413.959149675 2024-04-13T23:01:10.531896+00:00 19994330.278022482991 27869999.999995872378 262864330.278014659882 1 60413.959161271 2024-04-13T23:01:11.533861+00:00 19994330.278229851276 27870000.000025343150 262864330.278251498938 1 60413.959172748 2024-04-13T23:01:12.525402+00:00 19994330.278053913265 27869999.999982349575 262864330.278032571077 1 60413.959184275 2024-04-13T23:01:13.521336+00:00 19994330.278017390519 27870000.000034417957 262864330.278048127890 1 60413.959195921 2024-04-13T23:01:14.527606+00:00 19994330.278070081025 27870000.000014435500 262864330.278080821037 1 60413.959207418 2024-04-13T23:01:15.520970+00:00 19994330.277902953327 27870000.000017620623 262864330.277916878462 1 60413.959218979 2024-04-13T23:01:16.519775+00:00 19994330.278083793819 27869999.999964646995 262864330.278044760227 1 60413.959230611 2024-04-13T23:01:17.524762+00:00 19994330.278093304485 27869999.999928493053 262864330.278018116951 1 60413.959242148 2024-04-13T23:01:18.521572+00:00 19994330.277937211096 27869999.999988470227 262864330.277921974659 1 60413.959253753 2024-04-13T23:01:19.524261+00:00 19994330.277951616794 27869999.999955087900 262864330.277903020382 1 60413.959265328 2024-04-13T23:01:20.524289+00:00 19994330.278265763074 27869999.999991599470 262864330.278253674507 1 60413.959276892 2024-04-13T23:01:21.523445+00:00 19994330.277947206050 27870000.000045515597 262864330.277989029884 1 60413.959288449 2024-04-13T23:01:22.522049+00:00 19994330.278110872954 27870000.000012729317 262864330.278119891882 1 60413.959300042 2024-04-13T23:01:23.523601+00:00 19994330.277957919985 27870000.000022433698 262864330.277976661921 1 60413.959311638 2024-04-13T23:01:24.525489+00:00 19994330.277959719300 27869999.999998081475 262864330.277954101562 1 60413.959323214 2024-04-13T23:01:25.525707+00:00 19994330.277853891253 27870000.000038865954 262864330.277889072895 1 60413.959334810 2024-04-13T23:01:26.527624+00:00 19994330.278172768652 27870000.000005546957 262864330.278174608946 1 60413.959346342 2024-04-13T23:01:27.523973+00:00 19994330.278095059097 27870000.000003781170 262864330.278095155954 1 60413.959357887 2024-04-13T23:01:28.521386+00:00 19994330.278149083257 27869999.999994948506 262864330.278140306473 1 60413.959369498 2024-04-13T23:01:29.524604+00:00 19994330.278136242181 27869999.999997515231 262864330.278130084276 1 60413.959381073 2024-04-13T23:01:30.524668+00:00 19994330.278062406927 27870000.000003017485 262864330.278061717749 1 60413.959392604 2024-04-13T23:01:31.521038+00:00 19994330.277978342026 27870000.000037785619 262864330.278012424707 1 60413.959404288 2024-04-13T23:01:32.530474+00:00 19994330.277989268303 27869999.999992582947 262864330.277978152037 1 60413.959415761 2024-04-13T23:01:33.521721+00:00 19994330.278063811362 27870000.000027049333 262864330.278087168932 1 60413.959427352 2024-04-13T23:01:34.523166+00:00 19994330.278028346598 27870000.000030521303 262864330.278055161238 1 60413.959438932 2024-04-13T23:01:35.523701+00:00 19994330.278130929917 27870000.000001061708 262864330.278128296137 1 60413.959450512 2024-04-13T23:01:36.524210+00:00 19994330.278226975352 27870000.000023759902 262864330.278247028589 1 60413.959462062 2024-04-13T23:01:37.522153+00:00 19994330.278091199696 27869999.999987035990 262864330.278074532747 1 60413.959473650 2024-04-13T23:01:38.523407+00:00 19994330.278099201620 27870000.000008530915 262864330.278104037046 1 60413.959485201 2024-04-13T23:01:39.521345+00:00 19994330.277972918004 27869999.999978732318 262864330.277947932482 1 60413.959496836 2024-04-13T23:01:40.526641+00:00 19994330.277997385710 27869999.999970383942 262864330.277964055538 1 60413.959508385 2024-04-13T23:01:41.524429+00:00 19994330.278023332357 27869999.999985314906 262864330.278004944324 1 60413.959519935 2024-04-13T23:01:42.522383+00:00 19994330.278068173677 27869999.999959915876 262864330.278024405241 1 60413.959531471 2024-04-13T23:01:43.519127+00:00 19994330.278024774045 27870000.000011056662 262864330.278032124043 1 60413.959543082 2024-04-13T23:01:44.522263+00:00 19994330.277900252491 27870000.000006344169 262864330.277902901173 1 60413.959554699 2024-04-13T23:01:45.526006+00:00 19994330.278123073280 27870000.000003475696 262864330.278122872114 1 60413.959566261 2024-04-13T23:01:46.524949+00:00 19994330.277855627239 27869999.999961163849 262864330.277813106775 1 60413.959577818 2024-04-13T23:01:47.523516+00:00 19994330.278193920851 27870000.000018913299 262864330.278209149837 1 60413.959589369 2024-04-13T23:01:48.521480+00:00 19994330.278065100312 27869999.999999243766 262864330.278060674667 1 60413.959600984 2024-04-13T23:01:49.525037+00:00 19994330.278098329902 27869999.999991875142 262864330.278086483479 1 60413.959612582 2024-04-13T23:01:50.527062+00:00 19994330.277965031564 27870000.000012338161 262864330.277973681688 1 60413.959624120 2024-04-13T23:01:51.523958+00:00 19994330.278058998287 27869999.999968204647 262864330.278023511171 1 60413.959635668 2024-04-13T23:01:52.521696+00:00 19994330.278087161481 27870000.000017039478 262864330.278100520372 1 60413.959647344 2024-04-13T23:01:53.530527+00:00 19994330.277910940349 27870000.000008821487 262864330.277916073799 1 60413.959658854 2024-04-13T23:01:54.524945+00:00 19994330.278071239591 27870000.000019378960 262864330.278086900711 1 60413.959670385 2024-04-13T23:01:55.521319+00:00 19994330.278058830649 27870000.000022821128 262864330.278077960014 1 60413.959681967 2024-04-13T23:01:56.521919+00:00 19994330.278118383139 27870000.000030130148 262864330.278144806623 1 60413.959693574 2024-04-13T23:01:57.524837+00:00 19994330.278075560927 27870000.000031314790 262864330.278103172779 1 60413.959705100 2024-04-13T23:01:58.520641+00:00 19994330.278105113655 27870000.000017378479 262864330.278118789196 1 60413.959716679 2024-04-13T23:01:59.521046+00:00 19994330.277971345931 27869999.999983802438 262864330.277951449156 1 60413.959728251 2024-04-13T23:02:00.520855+00:00 19994330.277997955680 27869999.999988384545 262864330.277982652187 1 60413.959739996 2024-04-13T23:02:01.535614+00:00 19994330.278035897762 27869999.999971721321 262864330.278003931046 1 60413.959751491 2024-04-13T23:02:02.528840+00:00 19994330.278133757412 27870000.000005520880 262864330.278135567904 1 60413.959763044 2024-04-13T23:02:03.527010+00:00 19994330.278157781810 27870000.000015836209 262864330.278169900179 1 60413.959774598 2024-04-13T23:02:04.525275+00:00 19994330.277886997908 27870000.000008687377 262864330.277891993523 1 60413.959786139 2024-04-13T23:02:05.522425+00:00 19994330.278071258217 27870000.000008728355 262864330.278076291084 1 60413.959797804 2024-04-13T23:02:06.530283+00:00 19994330.278090305626 27870000.000037290156 262864330.278123885393 1 60413.959809400 2024-04-13T23:02:07.532160+00:00 19994330.277871582657 27870000.000033825636 262864330.277901709080 1 60413.959820930 2024-04-13T23:02:08.528372+00:00 19994330.278169341385 27870000.000007249415 262864330.278172880411 1 60413.959832476 2024-04-13T23:02:09.525945+00:00 19994330.278109136969 27870000.000001411885 262864330.278106838465 1 60413.959844177 2024-04-13T23:02:10.536839+00:00 19994330.277888491750 27869999.999986954033 262864330.277871727943 1 60413.959855777 2024-04-13T23:02:11.539151+00:00 19994330.277876969427 27869999.999981790781 262864330.277855068445 1 60413.959867269 2024-04-13T23:02:12.532047+00:00 19994330.278069674969 27869999.999956503510 262864330.278022468090 1 60413.959878798 2024-04-13T23:02:13.528120+00:00 19994330.278195817024 27869999.999995891005 262864330.278188019991 1 60413.959890376 2024-04-13T23:02:14.528472+00:00 19994330.277835253626 27870000.000044748187 262864330.277876317501 1 60413.959901970 2024-04-13T23:02:15.530220+00:00 19994330.278033867478 27869999.999940104783 262864330.277970254421 1 60413.959913500 2024-04-13T23:02:16.526383+00:00 19994330.278247661889 27870000.000028107315 262864330.278272062540 1 60413.959925047 2024-04-13T23:02:17.524028+00:00 19994330.277850612998 27869999.999996252358 262864330.277843177319 1 60413.959936670 2024-04-13T23:02:18.528273+00:00 19994330.278099574149 27870000.000040255487 262864330.278136134148 1 60413.959948192 2024-04-13T23:02:19.523772+00:00 19994330.278173446655 27869999.999996103346 262864330.278165847063 1 60413.959959816 2024-04-13T23:02:20.528135+00:00 19994330.277739513665 27869999.999974250793 262864330.277710080147 1 60413.959971336 2024-04-13T23:02:21.523396+00:00 19994330.278244074434 27869999.999998997897 262864330.278239369392 1 60413.959982933 2024-04-13T23:02:22.525421+00:00 19994330.277942936867 27869999.999945536256 262864330.277884751558 1 60413.959994503 2024-04-13T23:02:23.525109+00:00 19994330.278058767319 27869999.999993469566 262864330.278048545122 1 60413.960006296 2024-04-13T23:02:24.543957+00:00 19994330.278107829392 27869999.999982129782 262864330.278086245060 1 60413.960017693 2024-04-13T23:02:25.528644+00:00 19994330.278019975871 27869999.999945234507 262864330.277961492538 1 60413.960029172 2024-04-13T23:02:26.520491+00:00 19994330.278207577765 27870000.000051047653 262864330.278254926205 1 60413.960040772 2024-04-13T23:02:27.522675+00:00 19994330.277963832021 27870000.000041678548 262864330.278001785278 1 60413.960052319 2024-04-13T23:02:28.520385+00:00 19994330.277934212238 27869999.999995712191 262864330.277926236391 1 60413.960064159 2024-04-13T23:02:29.543348+00:00 19994330.278035733849 27869999.999989368021 262864330.278021395206 1 60413.960075489 2024-04-13T23:02:30.522260+00:00 19994330.277895886451 27869999.999981276691 262864330.277873486280 1 60413.960087051 2024-04-13T23:02:31.521191+00:00 19994330.278103105724 27870000.000002857298 262864330.278102278709 1 60413.960098665 2024-04-13T23:02:32.524644+00:00 19994330.278171945363 27869999.999950613827 262864330.278118878603 1 60413.960110199 2024-04-13T23:02:33.521162+00:00 19994330.278051674366 27869999.999982804060 262864330.278030782938 1 60413.960121821 2024-04-13T23:02:34.525335+00:00 19994330.278134949505 27869999.999981969595 262864330.278113216162 1 60413.960133363 2024-04-13T23:02:35.522575+00:00 19994330.278104539961 27869999.999995600432 262864330.278096437454 1 60413.960144927 2024-04-13T23:02:36.521675+00:00 19994330.278004016727 27869999.999981917441 262864330.277982234955 1 60413.960156488 2024-04-13T23:02:37.520564+00:00 19994330.278067298234 27870000.000017125160 262864330.278080731630 1 60413.960168063 2024-04-13T23:02:38.520604+00:00 19994330.278060711920 27870000.000009607524 262864330.278066605330 1 60413.960179665 2024-04-13T23:02:39.523021+00:00 19994330.278046697378 27870000.000074304640 262864330.278117299080 1 60413.960191528 2024-04-13T23:02:40.548055+00:00 19994330.278131578118 27870000.000005263835 262864330.278133153915 1 60413.960202816 2024-04-13T23:02:41.523303+00:00 19994330.277999810874 27869999.999993413687 262864330.277989536524 1 60413.960214375 2024-04-13T23:02:42.521964+00:00 19994330.278045956045 27870000.000016406178 262864330.278058648109 1 60413.960226086 2024-04-13T23:02:43.533818+00:00 19994330.278214171529 27869999.999987889081 262864330.278198361397 1 60413.960237589 2024-04-13T23:02:44.527662+00:00 19994330.277992840856 27869999.999960277230 262864330.277949422598 1 60413.960249096 2024-04-13T23:02:45.521859+00:00 19994330.278188958764 27869999.999997187406 262864330.278182446957 1 60413.960260721 2024-04-13T23:02:46.526318+00:00 19994330.277959555387 27869999.999996706843 262864330.277952581644 1 60413.960272348 2024-04-13T23:02:47.530810+00:00 19994330.278104227036 27869999.999984312803 262864330.278084844351 1 60413.960283895 2024-04-13T23:02:48.528495+00:00 19994330.278090894222 27870000.000030640513 262864330.278117835522 1 60413.960295503 2024-04-13T23:02:49.531421+00:00 19994330.277818571776 27870000.000010326505 262864330.277825176716 1 60413.960306998 2024-04-13T23:02:50.524648+00:00 19994330.278044674546 27869999.999990176409 262864330.278031140566 1 60413.960318546 2024-04-13T23:02:51.522390+00:00 19994330.278002616018 27869999.999997612089 262864330.277996540070 1 60413.960330226 2024-04-13T23:02:52.531522+00:00 19994330.277930196375 27870000.000028226525 262864330.277954727411 1 60413.960341803 2024-04-13T23:02:53.531739+00:00 19994330.278232358396 27869999.999999992549 262864330.278228670359 1 60413.960353412 2024-04-13T23:02:54.534757+00:00 19994330.277959346771 27869999.999996393919 262864330.277952045202 1 60413.960364939 2024-04-13T23:02:55.530717+00:00 19994330.278003171086 27869999.999986585230 262864330.277986049652 1 60413.960376531 2024-04-13T23:02:56.532266+00:00 19994330.278097767383 27869999.999976705760 262864330.278070777655 1 60413.960388055 2024-04-13T23:02:57.527975+00:00 19994330.277954790741 27869999.999996636063 262864330.277947723866 1 60413.960399711 2024-04-13T23:02:58.535001+00:00 19994330.277953896672 27870000.000018123537 262864330.277968317270 1 60413.960411244 2024-04-13T23:02:59.531464+00:00 19994330.278084103018 27869999.999926891178 262864330.278007298708 1 60413.960422830 2024-04-13T23:03:00.532527+00:00 19994330.278104916215 27869999.999963518232 262864330.278064727783 1 60413.960434727 2024-04-13T23:03:01.560428+00:00 19994330.278042554855 27869999.999997407198 262864330.278036266565 1 60413.960445993 2024-04-13T23:03:02.533744+00:00 19994330.278118167073 27869999.999970898032 262864330.278085380793 1 60413.960457455 2024-04-13T23:03:03.524132+00:00 19994330.277894474566 27869999.999983239919 262864330.277874022722 1 60413.960469038 2024-04-13T23:03:04.524867+00:00 19994330.278154361993 27869999.999987121671 262864330.278137803078 1 60413.960480617 2024-04-13T23:03:05.525308+00:00 19994330.277971960604 27869999.999974884093 262864330.277943134308 1 60413.960492206 2024-04-13T23:03:06.526588+00:00 19994330.278174404055 27869999.999981138855 262864330.278151839972 1 60413.960503787 2024-04-13T23:03:07.527227+00:00 19994330.277848035097 27869999.999971900135 262864330.277816236019 1 60413.960515301 2024-04-13T23:03:08.521968+00:00 19994330.278139017522 27869999.999972183257 262864330.278107523918 1 60413.960526855 2024-04-13T23:03:09.520237+00:00 19994330.277830004692 27869999.999999362975 262864330.277825683355 1 60413.960538494 2024-04-13T23:03:10.525862+00:00 19994330.278043281287 27869999.999949991703 262864330.277989566326 1 60413.960550049 2024-04-13T23:03:11.524244+00:00 19994330.278046660125 27870000.000019580126 262864330.278062552214 1 60413.960561656 2024-04-13T23:03:12.527114+00:00 19994330.278017103672 27869999.999975964427 262864330.277989387512 1 60413.960573174 2024-04-13T23:03:13.522258+00:00 19994330.278134342283 27870000.000014007092 262864330.278144657612 1 60413.960584739 2024-04-13T23:03:14.521479+00:00 19994330.278119340539 27870000.000043936074 262864330.278159558773 1 60413.960596321 2024-04-13T23:03:15.522094+00:00 19994330.278062295169 27870000.000017914921 262864330.278076499701 1 60413.960607957 2024-04-13T23:03:16.527444+00:00 19994330.278026070446 27870000.000016029924 262864330.278038412333 1 60413.960619522 2024-04-13T23:03:17.526719+00:00 19994330.278050132096 27870000.000009838492 262864330.278056263924 1 60413.960631044 2024-04-13T23:03:18.522197+00:00 19994330.277810864151 27869999.999962449074 262864330.277769625187 1 60413.960642613 2024-04-13T23:03:19.521700+00:00 19994330.278319701552 27870000.000035103410 262864330.278351128101 1 60413.960654248 2024-04-13T23:03:20.527078+00:00 19994330.278107706457 27869999.999960556626 262864330.278064548969 1 60413.960665773 2024-04-13T23:03:21.522808+00:00 19994330.278097648174 27870000.000062044710 262864330.278156012297 1 60413.960677331 2024-04-13T23:03:22.521384+00:00 19994330.277982510626 27870000.000033561140 262864330.278012365103 1 60413.960688944 2024-04-13T23:03:23.524750+00:00 19994330.277858205140 27869999.999998692423 262864330.277853190899 1 60413.960700475 2024-04-13T23:03:24.521065+00:00 19994330.278125766665 27870000.000025581568 262864330.278147637844 1 60413.960712087 2024-04-13T23:03:25.524362+00:00 19994330.278026726097 27869999.999991901219 262864330.278014928102 1 60413.960723645 2024-04-13T23:03:26.522907+00:00 19994330.278104666620 27869999.999999728054 262864330.278100699186 1 60413.960735248 2024-04-13T23:03:27.525433+00:00 19994330.278218697757 27869999.999964520335 262864330.278179526329 1 60413.960746809 2024-04-13T23:03:28.524309+00:00 19994330.277964539826 27870000.000023521483 262864330.277984350920 1 60413.960758380 2024-04-13T23:03:29.524029+00:00 19994330.278081744909 27869999.999955400825 262864330.278033465147 1 60413.960769922 2024-04-13T23:03:30.521206+00:00 19994330.278038322926 27869999.999956030399 262864330.277990669012 1 60413.960781514 2024-04-13T23:03:31.522772+00:00 19994330.278050132096 27869999.999976694584 262864330.278023123741 1 60413.960793089 2024-04-13T23:03:32.522851+00:00 19994330.278161574155 27869999.999986797571 262864330.278144687414 1 60413.960804707 2024-04-13T23:03:33.526723+00:00 19994330.277981050313 27869999.999976381660 262864330.277953743935 1 60413.960816249 2024-04-13T23:03:34.523925+00:00 19994330.278216276318 27870000.000021606684 262864330.278234183788 1 60413.960827848 2024-04-13T23:03:35.526047+00:00 19994330.278103142977 27869999.999986536801 262864330.278085976839 1 60413.960839432 2024-04-13T23:03:36.526882+00:00 19994330.277879234403 27870000.000014524907 262864330.277890056372 1 60413.960851006 2024-04-13T23:03:37.526900+00:00 19994330.278106778860 27870000.000002246350 262864330.278105318546 1 60413.960862528 2024-04-13T23:03:38.522394+00:00 19994330.278015591204 27869999.999973084778 262864330.277984976768 1 60413.960874102 2024-04-13T23:03:39.522377+00:00 19994330.278340306133 27869999.999982107431 262864330.278318732977 1 60413.960885698 2024-04-13T23:03:40.524348+00:00 19994330.277916170657 27870000.000001393259 262864330.277913868427 1 60413.960897317 2024-04-13T23:03:41.528210+00:00 19994330.278058450669 27870000.000010848045 262864330.278065592051 1 60413.960908996 2024-04-13T23:03:42.537265+00:00 19994330.277985889465 27870000.000026747584 262864330.278008967638 1 60413.960920507 2024-04-13T23:03:43.531790+00:00 19994330.278034914285 27870000.000041432679 262864330.278072655201 1 60413.960931971 2024-04-13T23:03:44.522252+00:00 19994330.277877029032 27870000.000023733824 262864330.277897059917 1 60413.960943555 2024-04-13T23:03:45.523197+00:00 19994330.278127685189 27870000.000012915581 262864330.278136909008 1 60413.960955231 2024-04-13T23:03:46.532013+00:00 19994330.278102349490 27870000.000006854534 262864330.278105497360 1 60413.960966780 2024-04-13T23:03:47.529831+00:00 19994330.278234720230 27870000.000006895512 262864330.278237909079 1 60413.960978335 2024-04-13T23:03:48.528175+00:00 19994330.277843717486 27870000.000001780689 262864330.277841806412 1 60413.960989848 2024-04-13T23:03:49.522903+00:00 19994330.277953643352 27869999.999977674335 262864330.277927637100 1 60413.961001516 2024-04-13T23:03:50.531031+00:00 19994330.277949936688 27870000.000006210059 262864330.277952432632 1 60413.961012990 2024-04-13T23:03:51.522366+00:00 19994330.278285805136 27869999.999986208975 262864330.278268307447 1 60413.961024746 2024-04-13T23:03:52.538087+00:00 19994330.277842622250 27869999.999974530190 262864330.277813434601 1 60413.961036162 2024-04-13T23:03:53.524404+00:00 19994330.278052542359 27869999.999973628670 262864330.278022468090 1 60413.961048108 2024-04-13T23:03:54.556530+00:00 19994330.277967929840 27870000.000022426248 262864330.277986645699 1 60413.961059387 2024-04-13T23:03:55.531037+00:00 19994330.278073258698 27870000.000056296587 262864330.278125852346 1 60413.961070990 2024-04-13T23:03:56.533572+00:00 19994330.278054140508 27869999.999985001981 262864330.278035461903 1 60413.961082552 2024-04-13T23:03:57.532466+00:00 19994330.277838781476 27869999.999980829656 262864330.277815937996 1 60413.961094125 2024-04-13T23:03:58.532377+00:00 19994330.278165023774 27869999.999976500869 262864330.278137832880 1 60413.961105740 2024-04-13T23:03:59.535954+00:00 19994330.278121180832 27869999.999976098537 262864330.278093576431 1 60413.961117200 2024-04-13T23:04:00.526036+00:00 19994330.278135180473 27869999.999980222434 262864330.278111696243 1 60413.961129044 2024-04-13T23:04:01.549433+00:00 19994330.278281245381 27869999.999987255782 262864330.278264790773 1 60413.961140351 2024-04-13T23:04:02.526308+00:00 19994330.277832802385 27869999.999997466803 262864330.277826577425 1 60413.961151890 2024-04-13T23:04:03.523275+00:00 19994330.278124157339 27869999.999963928014 262864330.278084397316 1 60413.961163495 2024-04-13T23:04:04.525951+00:00 19994330.277972757816 27869999.999975211918 262864330.277944266796 1 60413.961175123 2024-04-13T23:04:05.530644+00:00 19994330.278093315661 27870000.000022944063 262864330.278112560511 1 60413.961186611 2024-04-13T23:04:06.523189+00:00 19994330.278183806688 27870000.000005457550 262864330.278185576200 1 60413.961198228 2024-04-13T23:04:07.526881+00:00 19994330.278041325510 27869999.999990921468 262864330.278028547764 1 60413.961209841 2024-04-13T23:04:08.530292+00:00 19994330.277888014913 27869999.999980147928 262864330.277864456177 1 60413.961221389 2024-04-13T23:04:09.527972+00:00 19994330.278017971665 27870000.000014990568 262864330.278029263020 1 60413.961232997 2024-04-13T23:04:10.530916+00:00 19994330.278347920626 27869999.999971892685 262864330.278316110373 1 60413.961244536 2024-04-13T23:04:11.527930+00:00 19994330.278071694076 27869999.999990563840 262864330.278058558702 1 60413.961256118 2024-04-13T23:04:12.528553+00:00 19994330.278074089438 27869999.999987788498 262864330.278058171272 1 60413.961267623 2024-04-13T23:04:13.522621+00:00 19994330.278082732111 27870000.000033337623 262864330.278112381697 1 60413.961279214 2024-04-13T23:04:14.524088+00:00 19994330.278101395816 27869999.999994523823 262864330.278092205524 1 60413.961290876 2024-04-13T23:04:15.531741+00:00 19994330.278075005859 27870000.000011604279 262864330.278082907200 1 60413.961302430 2024-04-13T23:04:16.529968+00:00 19994330.277919441462 27870000.000013306737 262864330.277929037809 1 60413.961313935 2024-04-13T23:04:17.524026+00:00 19994330.278142858297 27870000.000008787960 262864330.278147965670 1 60413.961325468 2024-04-13T23:04:18.520465+00:00 19994330.278134278953 27869999.999991118908 262864330.278121709824 1 60413.961337053 2024-04-13T23:04:19.521421+00:00 19994330.278074759990 27869999.999991700053 262864330.278062790632 1 60413.961348637 2024-04-13T23:04:20.522209+00:00 19994330.278261080384 27870000.000023759902 262864330.278281152248 1 60413.961360255 2024-04-13T23:04:21.526037+00:00 19994330.278091896325 27869999.999984681606 262864330.278072893620 1 60413.961371786 2024-04-13T23:04:22.522335+00:00 19994330.278169378638 27869999.999982673675 262864330.278148353100 1 60413.961383364 2024-04-13T23:04:23.522623+00:00 19994330.277998004109 27869999.999956957996 262864330.277951270342 1 60413.961394924 2024-04-13T23:04:24.521449+00:00 19994330.278186831623 27869999.999994073063 262864330.278177201748 1 60413.961406498 2024-04-13T23:04:25.521437+00:00 19994330.278065953404 27870000.000009097159 262864330.278071343899 1 60413.961418152 2024-04-13T23:04:26.528352+00:00 19994330.277932904661 27870000.000001482666 262864330.277930706739 1 60413.961429646 2024-04-13T23:04:27.521415+00:00 19994330.278196711093 27870000.000042356551 262864330.278235375881 1 60413.961441454 2024-04-13T23:04:28.541563+00:00 19994330.278050236404 27870000.000022418797 262864330.278068959713 1 60413.961452787 2024-04-13T23:04:29.520808+00:00 19994330.278116989881 27870000.000044275075 262864330.278157591820 1 60413.961464374 2024-04-13T23:04:30.521913+00:00 19994330.278196074069 27870000.000014521182 262864330.278206884861 1 60413.961475932 2024-04-13T23:04:31.520480+00:00 19994330.278007838875 27870000.000007525086 262864330.278011649847 1 60413.961487550 2024-04-13T23:04:32.524330+00:00 19994330.278108794242 27869999.999979343265 262864330.278084456921 1 60413.961499103 2024-04-13T23:04:33.522541+00:00 19994330.277993127704 27869999.999996799976 262864330.277986228466 1 60413.961510671 2024-04-13T23:04:34.521975+00:00 19994330.278007656336 27869999.999980553985 262864330.277984529734 1 60413.961522260 2024-04-13T23:04:35.523227+00:00 19994330.278121784329 27870000.000059317797 262864330.278177380562 1 60413.961534013 2024-04-13T23:04:36.538706+00:00 19994330.278181083500 27869999.999967966229 262864330.278145343065 1 60413.961545425 2024-04-13T23:04:37.524754+00:00 19994330.277918409556 27869999.999998897314 262864330.277913600206 1 60413.961556992 2024-04-13T23:04:38.524164+00:00 19994330.277911603451 27869999.999995969236 262864330.277903884649 1 60413.961568726 2024-04-13T23:04:39.537944+00:00 19994330.277940250933 27869999.999969162047 262864330.277905702591 1 60413.961580153 2024-04-13T23:04:40.525184+00:00 19994330.278242588043 27870000.000053003430 262864330.278291881084 1 60413.961591727 2024-04-13T23:04:41.525217+00:00 19994330.278235718608 27870000.000070381910 262864330.278302431107 1 60413.961603421 2024-04-13T23:04:42.535536+00:00 19994330.277913980186 27870000.000012747943 262864330.277923047543 1 60413.961614855 2024-04-13T23:04:43.523436+00:00 19994330.278033286333 27870000.000065825880 262864330.278095424175 1 60413.961626475 2024-04-13T23:04:44.527451+00:00 19994330.278102383018 27869999.999985840172 262864330.278084516525 1 60413.961638023 2024-04-13T23:04:45.525166+00:00 19994330.278243407607 27869999.999989200383 262864330.278228938580 1 60413.961649561 2024-04-13T23:04:46.522073+00:00 19994330.277845401317 27869999.999933119863 262864330.277774840593 1 60413.961661161 2024-04-13T23:04:47.524327+00:00 19994330.278226256371 27870000.000006131828 262864330.278228700161 1 60413.961672808 2024-04-13T23:04:48.530575+00:00 19994330.277974508703 27870000.000055074692 262864330.278025895357 1 60413.961684313 2024-04-13T23:04:49.524650+00:00 19994330.278114996850 27870000.000002719462 262864330.278114020824 1 60413.961695870 2024-04-13T23:04:50.523192+00:00 19994330.278086319566 27870000.000042341650 262864330.278124988079 1 60413.961707475 2024-04-13T23:04:51.525813+00:00 19994330.277953740209 27869999.999995522201 262864330.277945578098 1 60413.961719135 2024-04-13T23:04:52.533279+00:00 19994330.278155025095 27870000.000002313405 262864330.278153657913 1 60413.961730584 2024-04-13T23:04:53.522420+00:00 19994330.278009269387 27870000.000000771135 262864330.278006345034 1 60413.961742246 2024-04-13T23:04:54.530067+00:00 19994330.278098255396 27869999.999950788915 262864330.278045356274 1 60413.961753939 2024-04-13T23:04:55.540338+00:00 19994330.278065819293 27870000.000008240342 262864330.278070360422 1 60413.961765391 2024-04-13T23:04:56.529810+00:00 19994330.278060052544 27869999.999986756593 262864330.278043121099 1 60413.961777004 2024-04-13T23:04:57.533179+00:00 19994330.277955163270 27870000.000021032989 262864330.277972519398 1 60413.961788563 2024-04-13T23:04:58.531838+00:00 19994330.278137855232 27869999.999960869551 262864330.278095036745 1 60413.961800147 2024-04-13T23:04:59.532733+00:00 19994330.277950085700 27870000.000019978732 262864330.277966350317 1 60413.961811611 2024-04-13T23:05:00.523202+00:00 19994330.278147190809 27870000.000032737851 262864330.278176218271 1 60413.961823541 2024-04-13T23:05:01.553924+00:00 19994330.278008569032 27870000.000000555068 262864330.278005450964 1 60413.961834849 2024-04-13T23:05:02.530942+00:00 19994330.278105806559 27870000.000014018267 262864330.278116106987 1 60413.961846412 2024-04-13T23:05:03.530006+00:00 19994330.277793202549 27870000.000004615635 262864330.277794122696 1 60413.961857969 2024-04-13T23:05:04.528496+00:00 19994330.278071358800 27869999.999999344349 262864330.278066992760 1 60413.961869537 2024-04-13T23:05:05.527967+00:00 19994330.278082761914 27870000.000000160187 262864330.278079211712 1 60413.961881094 2024-04-13T23:05:06.526493+00:00 19994330.278044186532 27869999.999984510243 262864330.278025001287 1 60413.961892726 2024-04-13T23:05:07.531518+00:00 19994330.278030667454 27869999.999975841492 262864330.278002798557 1 60413.961904204 2024-04-13T23:05:08.523238+00:00 19994330.278103027493 27869999.999994214624 262864330.278093546629 1 60413.961915798 2024-04-13T23:05:09.524890+00:00 19994330.278151396662 27870000.000007655472 262864330.278155356646 1 60413.961927361 2024-04-13T23:05:10.523993+00:00 19994330.278056830168 27870000.000039923936 262864330.278093069792 1 60413.961938946 2024-04-13T23:05:11.524918+00:00 19994330.278002187610 27869999.999986741692 262864330.277985215187 1 60413.961950493 2024-04-13T23:05:12.522584+00:00 19994330.278005950153 27870000.000032570213 262864330.278034836054 1 60413.961962072 2024-04-13T23:05:13.523008+00:00 19994330.278167184442 27870000.000006966293 262864330.278170466423 1 60413.961973629 2024-04-13T23:05:14.521548+00:00 19994330.278000023216 27869999.999967604876 262864330.277963936329 1 60413.961985194 2024-04-13T23:05:15.520766+00:00 19994330.277983143926 27870000.000000253320 262864330.277979671955 1 60413.961996792 2024-04-13T23:05:16.522806+00:00 19994330.278360422701 27870000.000002216548 262864330.278358936310 1 60413.962008357 2024-04-13T23:05:17.522032+00:00 19994330.277830660343 27869999.999994385988 262864330.277821362019 1 60413.962019959 2024-04-13T23:05:18.524467+00:00 19994330.278331443667 27870000.000045999885 262864330.278373777866 1 60413.962031542 2024-04-13T23:05:19.525221+00:00 19994330.278079096228 27870000.000015251338 262864330.278090655804 1 60413.962043092 2024-04-13T23:05:20.523127+00:00 19994330.278059139848 27870000.000016856939 262864330.278072297573 1 60413.962054709 2024-04-13T23:05:21.526900+00:00 19994330.278197772801 27870000.000019304454 262864330.278213381767 1 60413.962066201 2024-04-13T23:05:22.519749+00:00 19994330.277930937707 27869999.999980002642 262864330.277907252312 1 60413.962077877 2024-04-13T23:05:23.528518+00:00 19994330.278194870800 27869999.999961115420 262864330.278152287006 1 60413.962089398 2024-04-13T23:05:24.523970+00:00 19994330.277955181897 27870000.000005580485 262864330.277957051992 1 60413.962100994 2024-04-13T23:05:25.525917+00:00 19994330.277900338173 27869999.999972254038 262864330.277868896723 1 60413.962112567 2024-04-13T23:05:26.525827+00:00 19994330.278236482292 27869999.999947309494 262864330.278180092573 1 60413.962124107 2024-04-13T23:05:27.522890+00:00 19994330.278054162860 27869999.999973699450 262864330.278024196625 1 60413.962135664 2024-04-13T23:05:28.521371+00:00 19994330.277864985168 27869999.999987650663 262864330.277848958969 1 60413.962147248 2024-04-13T23:05:29.522258+00:00 19994330.278195630759 27869999.999965541065 262864330.278157472610 1 60413.962158892 2024-04-13T23:05:30.528287+00:00 19994330.277950998396 27870000.000005401671 262864330.277952700853 1 60413.962170411 2024-04-13T23:05:31.523515+00:00 19994330.277802053839 27870000.000013906509 262864330.277812272310 1 60413.962181965 2024-04-13T23:05:32.521773+00:00 19994330.278237503022 27870000.000012315810 262864330.278246104717 1 60413.962193550 2024-04-13T23:05:33.522689+00:00 19994330.278024610132 27869999.999989274889 262864330.278010189533 1 60413.962205135 2024-04-13T23:05:34.523633+00:00 19994330.277862060815 27870000.000024888664 262864330.277883261442 1 60413.962216711 2024-04-13T23:05:35.523855+00:00 19994330.278150826693 27870000.000027325004 262864330.278174459934 1 60413.962228284 2024-04-13T23:05:36.523765+00:00 19994330.278158079833 27869999.999985061586 262864330.278139442205 1 60413.962239856 2024-04-13T23:05:37.523527+00:00 19994330.278160162270 27870000.000000502914 262864330.278156965971 1 60413.962251434 2024-04-13T23:05:38.523875+00:00 19994330.277975521982 27869999.999988496304 262864330.277960330248 1 60413.962263030 2024-04-13T23:05:39.525845+00:00 19994330.277874067426 27870000.000023365021 262864330.277893722057 1 60413.962274609 2024-04-13T23:05:40.526225+00:00 19994330.278241556138 27870000.000031828880 262864330.278269678354 1 60413.962286233 2024-04-13T23:05:41.530536+00:00 19994330.278226580471 27870000.000023316592 262864330.278246194124 1 60413.962297741 2024-04-13T23:05:42.524830+00:00 19994330.278118394315 27869999.999989569187 262864330.278104275465 1 60413.962309285 2024-04-13T23:05:43.522206+00:00 19994330.278005734086 27870000.000057827681 262864330.278059840202 1 60413.962320879 2024-04-13T23:05:44.523951+00:00 19994330.278083868325 27869999.999986790121 262864330.278066962957 1 60413.962332624 2024-04-13T23:05:45.538753+00:00 19994330.278079062700 27870000.000057369471 262864330.278132736683 1 60413.962344183 2024-04-13T23:05:46.537414+00:00 19994330.277957480401 27870000.000026237220 262864330.277979999781 1 60413.962355703 2024-04-13T23:05:47.532703+00:00 19994330.278178554028 27869999.999989833683 262864330.278164684772 1 60413.962367334 2024-04-13T23:05:48.537693+00:00 19994330.277990624309 27869999.999976128340 262864330.277963042259 1 60413.962378788 2024-04-13T23:05:49.527254+00:00 19994330.278144251555 27869999.999989818782 262864330.278130352497 1 60413.962390311 2024-04-13T23:05:50.522858+00:00 19994330.277948573232 27870000.000020597130 262864330.277965486050 1 60413.962401875 2024-04-13T23:05:51.521990+00:00 19994330.277907721698 27869999.999989092350 262864330.277893126011 1 60413.962413548 2024-04-13T23:05:52.530522+00:00 19994330.278199922293 27869999.999977346510 262864330.278173565865 1 60413.962425164 2024-04-13T23:05:53.534177+00:00 19994330.278034005314 27870000.000065296888 262864330.278095602989 1 60413.962436621 2024-04-13T23:05:54.524027+00:00 19994330.278063222766 27870000.000005245209 262864330.278064787388 1 60413.962448305 2024-04-13T23:05:55.533497+00:00 19994330.277996897697 27870000.000011291355 262864330.278004497290 1 60413.962459750 2024-04-13T23:05:56.522367+00:00 19994330.278012588620 27869999.999998141080 262864330.278007030487 1 60413.962471539 2024-04-13T23:05:57.541004+00:00 19994330.277956154197 27870000.000041611493 262864330.277994066477 1 60413.962483370 2024-04-13T23:05:58.563178+00:00 19994330.278391797096 27870000.000040031970 262864330.278428137302 1 60413.962494592 2024-04-13T23:05:59.532774+00:00 19994330.278194427490 27869999.999950185418 262864330.278140902519 1 60413.962506291 2024-04-13T23:06:00.543519+00:00 19994330.278173260391 27869999.999956764281 262864330.278126329184 1 60413.962517652 2024-04-13T23:06:01.525132+00:00 19994330.277962736785 27869999.999991629273 262864330.277950674295 1 60413.962529432 2024-04-13T23:06:02.542949+00:00 19994330.278012823313 27870000.000010751188 262864330.278019875288 1 60413.962540842 2024-04-13T23:06:03.528735+00:00 19994330.278063688427 27869999.999957252294 262864330.278017252684 1 60413.962552489 2024-04-13T23:06:04.535069+00:00 19994330.278014387935 27870000.000023782253 262864330.278034478426 1 60413.962563971 2024-04-13T23:06:05.527052+00:00 19994330.277881380171 27869999.999979794025 262864330.277857482433 1 60413.962575622 2024-04-13T23:06:06.533710+00:00 19994330.277907434851 27870000.000003952533 262864330.277907699347 1 60413.962587183 2024-04-13T23:06:07.532665+00:00 19994330.278106465936 27870000.000002741814 262864330.278105497360 1 60413.962598683 2024-04-13T23:06:08.526201+00:00 19994330.278008505702 27869999.999998185784 262864330.278002977371 1 60413.962610263 2024-04-13T23:06:09.526779+00:00 19994330.278179392219 27869999.999997679144 262864330.278173387051 1 60413.962621832 2024-04-13T23:06:10.526290+00:00 19994330.278331246227 27869999.999966088682 262864330.278293639421 1 60413.962633477 2024-04-13T23:06:11.532382+00:00 19994330.277863871306 27870000.000002495944 262864330.277862668037 1 60413.962645016 2024-04-13T23:06:12.529342+00:00 19994330.278280556202 27869999.999969121069 262864330.278245985508 1 60413.962656622 2024-04-13T23:06:13.532118+00:00 19994330.278156891465 27870000.000016484410 262864330.278169691563 1 60413.962668247 2024-04-13T23:06:14.536529+00:00 19994330.278101485223 27869999.999988481402 262864330.278086274862 1 60413.962679757 2024-04-13T23:06:15.531001+00:00 19994330.278222315013 27869999.999992955476 262864330.278211593628 1 60413.962691301 2024-04-13T23:06:16.528435+00:00 19994330.277919534594 27869999.999998245388 262864330.277914077044 1 60413.962703145 2024-04-13T23:06:17.551717+00:00 19994330.278114959598 27869999.999985702336 262864330.278096973896 1 60413.962714505 2024-04-13T23:06:18.533266+00:00 19994330.278020266443 27869999.999979302287 262864330.277995884418 1 60413.962725981 2024-04-13T23:06:19.524733+00:00 19994330.278094101697 27869999.999939505011 262864330.278029918671 1 60413.962737553 2024-04-13T23:06:20.524606+00:00 19994330.277912214398 27870000.000019229949 262864330.277927756310 1 60413.962749146 2024-04-13T23:06:21.526261+00:00 19994330.278004720807 27869999.999979469925 262864330.277980506420 1 60413.962760816 2024-04-13T23:06:22.534512+00:00 19994330.277940202504 27869999.999991640449 262864330.277928173542 1 60413.962772317 2024-04-13T23:06:23.528207+00:00 19994330.278108078986 27869999.999983001500 262864330.278087407351 1 60413.962783897 2024-04-13T23:06:24.528674+00:00 19994330.278206486255 27870000.000014737248 262864330.278217524290 1 60413.962795515 2024-04-13T23:06:25.532514+00:00 19994330.278061799705 27869999.999983217567 262864330.278041332960 1 60413.962807018 2024-04-13T23:06:26.526406+00:00 19994330.277980986983 27870000.000015646219 262864330.277992933989 1 60413.962818650 2024-04-13T23:06:27.531347+00:00 19994330.278069455177 27869999.999985639006 262864330.278051406145 1 60413.962830285 2024-04-13T23:06:28.536598+00:00 19994330.278050422668 27870000.000028468668 262864330.278075188398 1 60413.962841783 2024-04-13T23:06:29.530069+00:00 19994330.277862999588 27869999.999947171658 262864330.277806460857 1 60413.962853286 2024-04-13T23:06:30.523964+00:00 19994330.278153352439 27870000.000065684319 262864330.278215348721 1 60413.962865566 2024-04-13T23:06:31.584920+00:00 19994330.277850158513 27869999.999986723065 262864330.277833163738 1 60413.962876515 2024-04-13T23:06:32.530911+00:00 19994330.278224561363 27870000.000032298267 262864330.278253167868 1 60413.962888009 2024-04-13T23:06:33.523955+00:00 19994330.278125945479 27870000.000003229827 262864330.278125464916 1 60413.962899620 2024-04-13T23:06:34.527160+00:00 19994330.277954481542 27869999.999995898455 262864330.277946680784 1 60413.962911185 2024-04-13T23:06:35.526386+00:00 19994330.278017640114 27869999.999955985695 262864330.277969926596 1 60413.962922773 2024-04-13T23:06:36.527623+00:00 19994330.277859278023 27870000.000002004206 262864330.277857571840 1 60413.962934309 2024-04-13T23:06:37.524310+00:00 19994330.278114236891 27870000.000012982637 262864330.278123527765 1 60413.962945894 2024-04-13T23:06:38.525254+00:00 19994330.278053246439 27869999.999995056540 262864330.278044611216 1 60413.962957521 2024-04-13T23:06:39.529867+00:00 19994330.278027556837 27870000.000045061111 262864330.278068929911 1 60413.962969010 2024-04-13T23:06:40.522482+00:00 19994330.278270855546 27869999.999981489033 262864330.278248667717 1 60413.962980612 2024-04-13T23:06:41.524851+00:00 19994330.277969177812 27869999.999968431890 262864330.277933925390 1 60413.962992244 2024-04-13T23:06:42.529929+00:00 19994330.278210375458 27869999.999970432371 262864330.278177112341 1 60413.963003771 2024-04-13T23:06:43.525838+00:00 19994330.277999468148 27869999.999997608364 262864330.277993381023 1 60413.963015411 2024-04-13T23:06:44.531538+00:00 19994330.278066895902 27869999.999964985996 262864330.278028190136 1 60413.963026922 2024-04-13T23:06:45.526024+00:00 19994330.278074711561 27869999.999983076006 262864330.278054088354 1 60413.963038558 2024-04-13T23:06:46.531375+00:00 19994330.277995441109 27869999.999970909208 262864330.277962654829 1 60413.963050055 2024-04-13T23:06:47.524801+00:00 19994330.278111334890 27870000.000051051378 262864330.278158694506 1 60413.963061658 2024-04-13T23:06:48.527261+00:00 19994330.278041280806 27869999.999990142882 262864330.278027713299 1 60413.963073161 2024-04-13T23:06:49.521094+00:00 19994330.277891103178 27870000.000028386712 262864330.277915775776 1 60413.963084747 2024-04-13T23:06:50.522097+00:00 19994330.278095096350 27870000.000036362559 262864330.278127759695 1 60413.963096389 2024-04-13T23:06:51.527978+00:00 19994330.278152190149 27870000.000018913299 262864330.278167426586 1 60413.963107911 2024-04-13T23:06:52.523556+00:00 19994330.278008654714 27870000.000013154000 262864330.278018116951 1 60413.963119478 2024-04-13T23:06:53.522905+00:00 19994330.277946755290 27870000.000002905726 262864330.277945995331 1 60413.963131087 2024-04-13T23:06:54.525892+00:00 19994330.277995478362 27869999.999930512160 262864330.277922272682 1 60413.963142661 2024-04-13T23:06:55.525891+00:00 19994330.278078701347 27870000.000025339425 262864330.278100341558 1 60413.963154197 2024-04-13T23:06:56.522639+00:00 19994330.278210960329 27870000.000010527670 262864330.278217792511 1 60413.963165791 2024-04-13T23:06:57.524355+00:00 19994330.278231289238 27869999.999999757856 262864330.278227359056 1 60413.963177373 2024-04-13T23:06:58.525003+00:00 19994330.278122290969 27869999.999992478639 262864330.278111100197 1 60413.963188971 2024-04-13T23:06:59.527119+00:00 19994330.278215330094 27870000.000015579164 262864330.278227210045 1 60413.963200516 2024-04-13T23:07:00.524588+00:00 19994330.278006479144 27870000.000007480383 262864330.278010249138 1 60413.963212242 2024-04-13T23:07:01.537763+00:00 19994330.277940381318 27870000.000022035092 262864330.277958720922 1 60413.963223720 2024-04-13T23:07:02.529423+00:00 19994330.278056733310 27870000.000003840774 262864330.278056889772 1 60413.963235208 2024-04-13T23:07:03.521964+00:00 19994330.278067242354 27869999.999980390072 262864330.278043925762 1 60413.963246836 2024-04-13T23:07:04.526666+00:00 19994330.277876012027 27869999.999995302409 262864330.277867615223 1 60413.963258378 2024-04-13T23:07:05.523829+00:00 19994330.278003461659 27869999.999979913235 262864330.277979671955 1 60413.963269932 2024-04-13T23:07:06.522088+00:00 19994330.278270453215 27870000.000006359071 262864330.278273105621 1 60413.963281498 2024-04-13T23:07:07.521433+00:00 19994330.278082836419 27869999.999972309917 262864330.278051465750 1 60413.963293087 2024-04-13T23:07:08.522717+00:00 19994330.278130460531 27869999.999997839332 262864330.278124630451 1 60413.963304644 2024-04-13T23:07:09.521251+00:00 19994330.278036549687 27869999.999998860061 262864330.278031706810 1 60413.963316294 2024-04-13T23:07:10.527810+00:00 19994330.278111319989 27870000.000045273453 262864330.278152883053 1 60413.963327909 2024-04-13T23:07:11.531374+00:00 19994330.277997318655 27870000.000019062310 262864330.278012692928 1 60413.963339407 2024-04-13T23:07:12.524714+00:00 19994330.278050895780 27869999.999948158860 262864330.277995347977 1 60413.963350936 2024-04-13T23:07:13.520877+00:00 19994330.278038010001 27869999.999997839332 262864330.278032183647 1 60413.963362570 2024-04-13T23:07:14.526071+00:00 19994330.278138253838 27869999.999994456768 262864330.278129011393 1 60413.963374101 2024-04-13T23:07:15.522342+00:00 19994330.278207749128 27870000.000015549362 262864330.278219610453 1 60413.963385701 2024-04-13T23:07:16.524602+00:00 19994330.278167460114 27869999.999991666526 262864330.278155416250 1 60413.963397241 2024-04-13T23:07:17.521652+00:00 19994330.277916427702 27869999.999972917140 262864330.277885645628 1 60413.963408809 2024-04-13T23:07:18.521132+00:00 19994330.277993217111 27870000.000013075769 262864330.278002619743 1 60413.963420396 2024-04-13T23:07:19.522199+00:00 19994330.278143726289 27870000.000004462898 262864330.278144508600 1 60413.963432004 2024-04-13T23:07:20.525164+00:00 19994330.278038982302 27870000.000006400049 262864330.278041690588 1 60413.963443541 2024-04-13T23:07:21.521961+00:00 19994330.278009444475 27870000.000013634562 262864330.278019398451 1 60413.963455141 2024-04-13T23:07:22.524196+00:00 19994330.278093431145 27869999.999985154718 262864330.278074890375 1 60413.963466692 2024-04-13T23:07:23.522181+00:00 19994330.277912795544 27869999.999997299165 262864330.277906388044 1 60413.963478273 2024-04-13T23:07:24.522771+00:00 19994330.278176959604 27870000.000062331557 262864330.278235614300 1 60413.963489902 2024-04-13T23:07:25.527564+00:00 19994330.277834512293 27869999.999996416271 262864330.277827233076 1 60413.963501480 2024-04-13T23:07:26.527908+00:00 19994330.278156388551 27869999.999984975904 262864330.278137683868 1 60413.963512993 2024-04-13T23:07:27.522601+00:00 19994330.278225257993 27869999.999967396259 262864330.278188943863 1 60413.963524767 2024-04-13T23:07:28.539895+00:00 19994330.278148852289 27869999.999998331070 262864330.278143495321 1 60413.963536223 2024-04-13T23:07:29.529661+00:00 19994330.278124168515 27870000.000005394220 262864330.278125882149 1 60413.963547734 2024-04-13T23:07:30.524164+00:00 19994330.278343223035 27870000.000048480928 262864330.278388023376 1 60413.963559406 2024-04-13T23:07:31.532668+00:00 19994330.277732472867 27870000.000017795712 262864330.277746558189 1 60413.963571189 2024-04-13T23:07:32.550701+00:00 19994330.278117753565 27869999.999964606017 262864330.278078645468 1 60413.963582726 2024-04-13T23:07:33.547560+00:00 19994330.278172958642 27870000.000023413450 262864330.278192698956 1 60413.963594002 2024-04-13T23:07:34.521786+00:00 19994330.278025574982 27870000.000046275556 262864330.278068155050 1 60413.963605661 2024-04-13T23:07:35.529122+00:00 19994330.278102505952 27869999.999987583607 262864330.278086394072 1 60413.963617378 2024-04-13T23:07:36.541434+00:00 19994330.278420422226 27869999.999990545213 262864330.278407275677 1 60413.963628802 2024-04-13T23:07:37.528547+00:00 19994330.277922447771 27869999.999969147146 262864330.277887910604 1 60413.963640315 2024-04-13T23:07:38.523193+00:00 19994330.278280779719 27870000.000020898879 262864330.278297960758 1 60413.963651969 2024-04-13T23:07:39.530125+00:00 19994330.278120301664 27870000.000028919429 262864330.278145521879 1 60413.963663646 2024-04-13T23:07:40.538989+00:00 19994330.277759429067 27869999.999999653548 262864330.277755379677 1 60413.963675163 2024-04-13T23:07:41.534053+00:00 19994330.278215702623 27870000.000024888664 262864330.278236895800 1 60413.963686612 2024-04-13T23:07:42.523293+00:00 19994330.278122592717 27870000.000006847084 262864330.278125762939 1 60413.963698211 2024-04-13T23:07:43.525452+00:00 19994330.277968615294 27869999.999999154359 262864330.277964085340 1 60413.963709843 2024-04-13T23:07:44.530476+00:00 19994330.277929835021 27870000.000009983778 262864330.277936130762 1 60413.963721456 2024-04-13T23:07:45.533794+00:00 19994330.278187371790 27869999.999936874956 262864330.278120547533 1 60413.963732898 2024-04-13T23:07:46.522358+00:00 19994330.278062079102 27869999.999952655286 262864330.278011023998 1 60413.963744524 2024-04-13T23:07:47.526896+00:00 19994330.278076194227 27869999.999965414405 262864330.278037935495 1 60413.963756067 2024-04-13T23:07:48.524214+00:00 19994330.278187967837 27870000.000002581626 262864330.278186857700 1 60413.963767669 2024-04-13T23:07:49.526604+00:00 19994330.278069239110 27869999.999984003603 262864330.278049528599 1 60413.963779316 2024-04-13T23:07:50.532934+00:00 19994330.277957379818 27869999.999987553805 262864330.277941226959 1 60413.963790935 2024-04-13T23:07:51.536797+00:00 19994330.278239663690 27870000.000021819025 262864330.278257787228 1 60413.963802435 2024-04-13T23:07:52.530365+00:00 19994330.278017327189 27869999.999976914376 262864330.277990520000 1 60413.963814125 2024-04-13T23:07:53.540441+00:00 19994330.278209820390 27870000.000006567687 262864330.278212666512 1 60413.963825632 2024-04-13T23:07:54.534636+00:00 19994330.278083801270 27869999.999991077930 262864330.278071194887 1 60413.963837135 2024-04-13T23:07:55.528460+00:00 19994330.278044838458 27870000.000033482909 262864330.278074651957 1 60413.963848665 2024-04-13T23:07:56.524710+00:00 19994330.277857955545 27870000.000054065138 262864330.277908325195 1 60413.963860254 2024-04-13T23:07:57.525931+00:00 19994330.278344247490 27870000.000025961548 262864330.278366506100 1 60413.963871984 2024-04-13T23:07:58.539393+00:00 19994330.277946650982 27870000.000016771257 262864330.277959734201 1 60413.963883504 2024-04-13T23:07:59.534735+00:00 19994330.278219908476 27869999.999974302948 262864330.278190523386 1 60413.963895029 2024-04-13T23:08:00.530496+00:00 19994330.278088323772 27869999.999997969717 262864330.278082609177 1 60413.963906562 2024-04-13T23:08:01.526979+00:00 19994330.278178617358 27870000.000015474856 262864330.278190374374 1 60413.963918190 2024-04-13T23:08:02.531645+00:00 19994330.278117612004 27870000.000007413328 262864330.278121352196 1 60413.963929710 2024-04-13T23:08:03.526898+00:00 19994330.277890138328 27869999.999991219491 262864330.277877658606 1 60413.963941283 2024-04-13T23:08:04.526840+00:00 19994330.278130728751 27869999.999958530068 262864330.278085559607 1 60413.963952794 2024-04-13T23:08:05.521377+00:00 19994330.277988422662 27870000.000013649464 262864330.277998387814 1 60413.963964453 2024-04-13T23:08:06.528715+00:00 19994330.277928132564 27869999.999973833561 262864330.277898281813 1 60413.963975978 2024-04-13T23:08:07.524529+00:00 19994330.278232637793 27870000.000010788441 262864330.278239727020 1 60413.963987518 2024-04-13T23:08:08.521551+00:00 19994330.278098516166 27870000.000003945082 262864330.278098762035 1 60413.963999103 2024-04-13T23:08:09.522476+00:00 19994330.278098117560 27870000.000036656857 262864330.278131067753 1 60413.964010695 2024-04-13T23:08:10.524011+00:00 19994330.278072442859 27869999.999957803637 262864330.278026551008 1 60413.964022338 2024-04-13T23:08:11.530006+00:00 19994330.277949109674 27870000.000013384968 262864330.277958810329 1 60413.964033810 2024-04-13T23:08:12.521206+00:00 19994330.278067771345 27869999.999993689358 262864330.278057754040 1 60413.964045435 2024-04-13T23:08:13.525579+00:00 19994330.277938168496 27869999.999953996390 262864330.277888447046 1 60413.964057032 2024-04-13T23:08:14.527587+00:00 19994330.278121296316 27870000.000032600015 262864330.278150200844 1 60413.964068550 2024-04-13T23:08:15.522679+00:00 19994330.278095450252 27870000.000051047653 262864330.278142809868 1 60413.964080134 2024-04-13T23:08:16.523597+00:00 19994330.278011504561 27869999.999986171722 262864330.277993977070 1 60413.964091810 2024-04-13T23:08:17.532399+00:00 19994330.278254482895 27870000.000004980713 262864330.278255760670 1 60413.964103264 2024-04-13T23:08:18.522031+00:00 19994330.277946662158 27870000.000021405518 262864330.277964353561 1 60413.964114860 2024-04-13T23:08:19.523875+00:00 19994330.278245937079 27870000.000029213727 262864330.278271436691 1 60413.964126426 2024-04-13T23:08:20.523173+00:00 19994330.277802079916 27869999.999952837825 262864330.277751237154 1 60413.964138023 2024-04-13T23:08:21.525144+00:00 19994330.278074681759 27869999.999991826713 262864330.278062820435 1 60413.964149564 2024-04-13T23:08:22.522319+00:00 19994330.278037514538 27869999.999956768006 262864330.277990579605 1 60413.964161141 2024-04-13T23:08:23.522558+00:00 19994330.277882345021 27869999.999943543226 262864330.277822196484 1 60413.964172709 2024-04-13T23:08:24.522045+00:00 19994330.278200864792 27869999.999964021146 262864330.278161197901 1 60413.964184354 2024-04-13T23:08:25.528207+00:00 19994330.278021492064 27869999.999992627650 262864330.278010427952 1 60413.964195888 2024-04-13T23:08:26.524733+00:00 19994330.278208632022 27870000.000021986663 262864330.278226941824 1 60413.964207489 2024-04-13T23:08:27.527004+00:00 19994330.278054822236 27870000.000081345439 262864330.278132498264 1 60413.964219029 2024-04-13T23:08:28.524116+00:00 19994330.278076253831 27870000.000018686056 262864330.278091251850 1 60413.964230596 2024-04-13T23:08:29.523513+00:00 19994330.278138846159 27870000.000006955117 262864330.278142094612 1 60413.964242141 2024-04-13T23:08:30.521008+00:00 19994330.278288584203 27870000.000004585832 262864330.278289467096 1 60413.964253719 2024-04-13T23:08:31.521343+00:00 19994330.278010241687 27870000.000022210181 262864330.278028756380 1 60413.964265430 2024-04-13T23:08:32.533204+00:00 19994330.277873612940 27869999.999992318451 262864330.277862221003 1 60413.964276896 2024-04-13T23:08:33.523791+00:00 19994330.278180215508 27869999.999981008470 262864330.278157532215 1 60413.964288448 2024-04-13T23:08:34.521857+00:00 19994330.278122093529 27869999.999972861260 262864330.278091251850 1 60413.964300049 2024-04-13T23:08:35.524190+00:00 19994330.278030369431 27870000.000018265098 262864330.278044939041 1 60413.964311602 2024-04-13T23:08:36.522424+00:00 19994330.278112702072 27870000.000057108700 262864330.278166115284 1 60413.964323211 2024-04-13T23:08:37.525478+00:00 19994330.278162714094 27870000.000017900020 262864330.278176933527 1 60413.964335030 2024-04-13T23:08:38.546574+00:00 19994330.277813650668 27870000.000042058527 262864330.277851998806 1 60413.964346332 2024-04-13T23:08:39.523029+00:00 19994330.278353538364 27870000.000042654574 262864330.278392493725 1 60413.964357963 2024-04-13T23:08:40.528024+00:00 19994330.278026998043 27870000.000050924718 262864330.278074234724 1 60413.964369505 2024-04-13T23:08:41.525209+00:00 19994330.277956828475 27870000.000001445413 262864330.277954578400 1 60413.964381042 2024-04-13T23:08:42.522035+00:00 19994330.278118126094 27869999.999956533313 262864330.278070986271 1 60413.964392662 2024-04-13T23:08:43.526011+00:00 19994330.277776937932 27869999.999959450215 262864330.277732670307 1 60413.964404226 2024-04-13T23:08:44.525128+00:00 19994330.278266265988 27869999.999977190048 262864330.278239786625 1 60413.964415811 2024-04-13T23:08:45.526022+00:00 19994330.278101775795 27869999.999963894486 262864330.278061956167 1 60413.964427395 2024-04-13T23:08:46.526890+00:00 19994330.277858838439 27869999.999986309558 262864330.277841448784 1 60413.964439033 2024-04-13T23:08:47.532415+00:00 19994330.278207261115 27870000.000058025122 262864330.278261601925 1 60413.964450491 2024-04-13T23:08:48.522439+00:00 19994330.278190102428 27870000.000020608306 262864330.278207033873 1 60413.964462113 2024-04-13T23:08:49.526518+00:00 19994330.277959998697 27869999.999965585768 262864330.277921885252 1 60413.964473704 2024-04-13T23:08:50.527999+00:00 19994330.278253100812 27870000.000034920871 262864330.278284341097 1 60413.964485368 2024-04-13T23:08:51.535769+00:00 19994330.278165735304 27869999.999997559935 262864330.278159588575 1 60413.964496915 2024-04-13T23:08:52.533476+00:00 19994330.277962531894 27870000.000002413988 262864330.277961254120 1 60413.964508427 2024-04-13T23:08:53.528132+00:00 19994330.277984809130 27869999.999918863177 262864330.277899980545 1 60413.964520126 2024-04-13T23:08:54.538853+00:00 19994330.278175823390 27869999.999984469265 262864330.278156608343 1 60413.964531658 2024-04-13T23:08:55.535272+00:00 19994330.278091818094 27869999.999999206513 262864330.278087317944 1 60413.964543154 2024-04-13T23:08:56.528456+00:00 19994330.277875304222 27869999.999973155558 262864330.277844756842 1 60413.964554721 2024-04-13T23:08:57.527956+00:00 19994330.277998119593 27869999.999954257160 262864330.277948677540 1 60413.964566459 2024-04-13T23:08:58.542094+00:00 19994330.278166573495 27869999.999972030520 262864330.278134912252 1 60413.964577795 2024-04-13T23:08:59.521468+00:00 19994330.277949426323 27870000.000022154301 262864330.277967870235 1 60413.964589382 2024-04-13T23:09:00.522616+00:00 19994330.278032496572 27870000.000039782375 262864330.278068602085 1 60413.964601000 2024-04-13T23:09:01.526385+00:00 19994330.278001546860 27870000.000026233494 262864330.278024077415 1 60413.964612583 2024-04-13T23:09:02.527166+00:00 19994330.278056032956 27869999.999981712550 262864330.278034031391 1 60413.964624123 2024-04-13T23:09:03.524215+00:00 19994330.278054874390 27870000.000020138919 262864330.278071314096 1 60413.964635723 2024-04-13T23:09:04.526491+00:00 19994330.277919430286 27869999.999939683825 262864330.277855426073 1 60413.964647391 2024-04-13T23:09:05.534601+00:00 19994330.278038579971 27869999.999986797571 262864330.278021693230 1 60413.964658837 2024-04-13T23:09:06.523529+00:00 19994330.277997106314 27870000.000005960464 262864330.277999371290 1 60413.964670394 2024-04-13T23:09:07.521999+00:00 19994330.278207380325 27869999.999986939132 262864330.278190642595 1 60413.964681975 2024-04-13T23:09:08.522605+00:00 19994330.278115883470 27869999.999992322177 262864330.278104484081 1 60413.964693689 2024-04-13T23:09:09.534687+00:00 19994330.278147857636 27869999.999977573752 262864330.278121739626 1 60413.964705135 2024-04-13T23:09:10.523626+00:00 19994330.278052818030 27870000.000007692724 262864330.278056800365 1 60413.964716718 2024-04-13T23:09:11.524410+00:00 19994330.278125841171 27870000.000013362616 262864330.278135508299 1 60413.964728267 2024-04-13T23:09:12.522296+00:00 19994330.278057329357 27870000.000006362796 262864330.278060019016 1 60413.964739836 2024-04-13T23:09:13.521846+00:00 19994330.278156194836 27870000.000031996518 262864330.278184503317 1 60413.964751443 2024-04-13T23:09:14.524663+00:00 19994330.277949899435 27869999.999968338758 262864330.277914553881 1 60413.964762988 2024-04-13T23:09:15.522126+00:00 19994330.278078850359 27869999.999997261912 262864330.278072416782 1 60413.964774575 2024-04-13T23:09:16.523251+00:00 19994330.277963943779 27870000.000017091632 262864330.277977347374 1 60413.964786159 2024-04-13T23:09:17.524123+00:00 19994330.278160698712 27869999.999978959560 262864330.278135955334 1 60413.964797711 2024-04-13T23:09:18.522236+00:00 19994330.278094924986 27870000.000023417175 262864330.278114646673 1 60413.964809302 2024-04-13T23:09:19.523704+00:00 19994330.278043050319 27870000.000014089048 262864330.278053462505 1 60413.964820913 2024-04-13T23:09:20.526885+00:00 19994330.278180826455 27870000.000041324645 262864330.278218477964 1 60413.964832475 2024-04-13T23:09:21.525879+00:00 19994330.277990762144 27870000.000036634505 262864330.278023689985 1 60413.964844042 2024-04-13T23:09:22.525274+00:00 19994330.278098564595 27870000.000007785857 262864330.278102636337 1 60413.964855582 2024-04-13T23:09:23.522329+00:00 19994330.278100416064 27870000.000060178339 262864330.278156876564 1 60413.964867186 2024-04-13T23:09:24.524907+00:00 19994330.277893893421 27870000.000071190298 262864330.277961403131 1 60413.964878742 2024-04-13T23:09:25.523285+00:00 19994330.278149057180 27870000.000030782074 262864330.278176158667 1 60413.964890304 2024-04-13T23:09:26.522306+00:00 19994330.278088781983 27870000.000004298985 262864330.278089374304 1 60413.964901845 2024-04-13T23:09:27.519404+00:00 19994330.277960453182 27869999.999973427504 262864330.277930170298 1 60413.964913431 2024-04-13T23:09:28.520383+00:00 19994330.278433550149 27869999.999963462353 262864330.278393328190 1 60413.964925064 2024-04-13T23:09:29.525538+00:00 19994330.278234168887 27869999.999958589673 262864330.278189063072 1 60413.964936598 2024-04-13T23:09:30.522052+00:00 19994330.277923401445 27870000.000013258308 262864330.277932971716 1 60413.964948191 2024-04-13T23:09:31.523733+00:00 19994330.277957323939 27870000.000007756054 262864330.277961373329 1 60413.964959745 2024-04-13T23:09:32.521978+00:00 19994330.277908999473 27870000.000009097159 262864330.277914404869 1 60413.964971319 2024-04-13T23:09:33.521957+00:00 19994330.278083760291 27870000.000100065023 262864330.278180152178 1 60413.964982925 2024-04-13T23:09:34.524708+00:00 19994330.278022922575 27869999.999981362373 262864330.278000593185 1 60413.964994495 2024-04-13T23:09:35.524372+00:00 19994330.278113637120 27870000.000067416579 262864330.278177350760 1 60413.965006071 2024-04-13T23:09:36.524493+00:00 19994330.278298191726 27869999.999955903739 262864330.278250396252 1 60413.965017625 2024-04-13T23:09:37.522775+00:00 19994330.277902819216 27870000.000068563968 262864330.277967691422 1 60413.965029180 2024-04-13T23:09:38.521128+00:00 19994330.277837209404 27869999.999962560833 262864330.277796089649 1 60413.965040756 2024-04-13T23:09:39.521323+00:00 19994330.278097383678 27869999.999990258366 262864330.278083950281 1 60413.965052451 2024-04-13T23:09:40.531766+00:00 19994330.278262294829 27869999.999970730394 262864330.278229326010 1 60413.965063964 2024-04-13T23:09:41.526448+00:00 19994330.278097636998 27870000.000024616718 262864330.278118550777 1 60413.965075613 2024-04-13T23:09:42.533007+00:00 19994330.278171915561 27869999.999993711710 262864330.278161942959 1 60413.965087084 2024-04-13T23:09:43.524086+00:00 19994330.277987211943 27870000.000014826655 262864330.277998358011 1 60413.965098847 2024-04-13T23:09:44.540406+00:00 19994330.278059192002 27869999.999996371567 262864330.278051853180 1 60413.965110212 2024-04-13T23:09:45.522303+00:00 19994330.278247777373 27870000.000001940876 262864330.278246015310 1 60413.965121831 2024-04-13T23:09:46.526199+00:00 19994330.278080504388 27870000.000014964491 262864330.278091758490 1 60413.965133621 2024-04-13T23:09:47.544859+00:00 19994330.278162159026 27869999.999980378896 262864330.278138846159 1 60413.965145036 2024-04-13T23:09:48.531114+00:00 19994330.278087183833 27870000.000013388693 262864330.278096854687 1 60413.965156622 2024-04-13T23:09:49.532164+00:00 19994330.278041820973 27869999.999982912093 262864330.278021037579 1 60413.965168191 2024-04-13T23:09:50.531724+00:00 19994330.277975235134 27869999.999984327704 262864330.277955859900 1 60413.965179703 2024-04-13T23:09:51.526317+00:00 19994330.278103329241 27869999.999947328120 262864330.278046965599 1 60413.965191341 2024-04-13T23:09:52.531847+00:00 19994330.278164025396 27870000.000013858080 262864330.278174191713 1 60413.965202833 2024-04-13T23:09:53.524728+00:00 19994330.278143256903 27869999.999957673252 262864330.278097242117 1 60413.965214570 2024-04-13T23:09:54.538842+00:00 19994330.278026837856 27869999.999980948865 262864330.278004109859 1 60413.965225952 2024-04-13T23:09:55.522274+00:00 19994330.278101153672 27870000.000019859523 262864330.278117299080 1 60413.965237724 2024-04-13T23:09:56.539349+00:00 19994330.278086163104 27870000.000030469149 262864330.278112918139 1 60413.965249231 2024-04-13T23:09:57.533518+00:00 19994330.277949146926 27870000.000004943460 262864330.277950406075 1 60413.965260820 2024-04-13T23:09:58.534889+00:00 19994330.278201188892 27869999.999996144325 262864330.278193652630 1 60413.965272334 2024-04-13T23:09:59.529704+00:00 19994330.277934923768 27869999.999935474247 262864330.277866721153 1 60413.965284177 2024-04-13T23:10:00.552871+00:00 19994330.278122041374 27869999.999950632453 262864330.278068989515 1 60413.965296492 2024-04-13T23:10:01.616944+00:00 19994330.278063233942 27870000.000020302832 262864330.278079837561 1 60413.965307601 2024-04-13T23:10:02.576709+00:00 19994330.278042212129 27870000.000011418015 262864330.278049945831 1 60413.965318629 2024-04-13T23:10:03.529521+00:00 19994330.277980796993 27869999.999976333231 262864330.277953445911 1 60413.965330193 2024-04-13T23:10:04.528692+00:00 19994330.278168566525 27870000.000028721988 262864330.278193593025 1 60413.965341787 2024-04-13T23:10:05.530371+00:00 19994330.278147336096 27870000.000050406903 262864330.278194040060 1 60413.965353323 2024-04-13T23:10:06.527137+00:00 19994330.278096836060 27870000.000018503517 262864330.278111636639 1 60413.965364962 2024-04-13T23:10:07.532720+00:00 19994330.278093483299 27870000.000021923333 262864330.278111726046 1 60413.965376458 2024-04-13T23:10:08.525939+00:00 19994330.277899671346 27870000.000000849366 262864330.277896821499 1 60413.965388014 2024-04-13T23:10:09.524403+00:00 19994330.278008643538 27869999.999982219189 262864330.277987152338 1 60413.965399594 2024-04-13T23:10:10.524876+00:00 19994330.278227657080 27870000.000000949949 262864330.278224915266 1 60413.965411262 2024-04-13T23:10:11.533002+00:00 19994330.278024408966 27869999.999977350235 262864330.277998059988 1 60413.965422759 2024-04-13T23:10:12.526373+00:00 19994330.277699179947 27870000.000007238239 262864330.277702718973 1 60413.965434317 2024-04-13T23:10:13.525035+00:00 19994330.278296161443 27869999.999993238598 262864330.278285712004 1 60413.965445863 2024-04-13T23:10:14.522553+00:00 19994330.278263669461 27870000.000023510307 262864330.278283476830 1 60413.965457483 2024-04-13T23:10:15.526572+00:00 19994330.278170395643 27870000.000010661781 262864330.278177380562 1 60413.965469004 2024-04-13T23:10:16.521949+00:00 19994330.278112668544 27869999.999954901636 262864330.278063893318 1 60413.965480589 2024-04-13T23:10:17.522889+00:00 19994330.278039701283 27870000.000024486333 262864330.278060495853 1 60413.965492237 2024-04-13T23:10:18.529298+00:00 19994330.278325945139 27869999.999997705221 262864330.278319954872 1 60413.965503765 2024-04-13T23:10:19.525320+00:00 19994330.278014872223 27869999.999987099320 262864330.277998268604 1 60413.965515411 2024-04-13T23:10:20.531560+00:00 19994330.278022959828 27869999.999979518354 262864330.277998805046 1 60413.965526913 2024-04-13T23:10:21.525281+00:00 19994330.278136264533 27870000.000008385628 262864330.278140932322 1 60413.965538452 2024-04-13T23:10:22.522271+00:00 19994330.278081797063 27869999.999981846660 262864330.278059959412 1 60413.965550030 2024-04-13T23:10:23.522594+00:00 19994330.278153970838 27869999.999986704439 262864330.278136968613 1 60413.965561593 2024-04-13T23:10:24.521638+00:00 19994330.278125628829 27869999.999972902238 262864330.278094828129 1 60413.965573265 2024-04-13T23:10:25.530127+00:00 19994330.278024036437 27869999.999987397343 262864330.278007745743 1 60413.965584743 2024-04-13T23:10:26.521814+00:00 19994330.278131037951 27870000.000023022294 262864330.278150349855 1 60413.965596329 2024-04-13T23:10:27.522846+00:00 19994330.278017204255 27870000.000047899783 262864330.278061389923 1 60413.965607950 2024-04-13T23:10:28.526941+00:00 19994330.278055220842 27870000.000003378838 262864330.278054893017 1 60413.965619480 2024-04-13T23:10:29.523097+00:00 19994330.278003372252 27870000.000058934093 262864330.278058618307 1 60413.965631064 2024-04-13T23:10:30.523957+00:00 19994330.278045486659 27869999.999952755868 262864330.277994543314 1 60413.965642596 2024-04-13T23:10:31.520308+00:00 19994330.278254028410 27869999.999992448837 262864330.278242796659 1 60413.965654239 2024-04-13T23:10:32.526239+00:00 19994330.278036549687 27869999.999993097037 262864330.278025925159 1 60413.965665832 2024-04-13T23:10:33.527903+00:00 19994330.277926176786 27869999.999962400645 262864330.277884870768 1 60413.965677327 2024-04-13T23:10:34.521113+00:00 19994330.278195034713 27869999.999999377877 262864330.278190702200 1 60413.965688930 2024-04-13T23:10:35.523538+00:00 19994330.277931429446 27869999.999961584806 262864330.277889311314 1 60413.965700488 2024-04-13T23:10:36.522164+00:00 19994330.278134189546 27869999.999984323978 262864330.278114825487 1 60413.965712137 2024-04-13T23:10:37.528651+00:00 19994330.277847018093 27870000.000009588897 262864330.277852922678 1 60413.965723704 2024-04-13T23:10:38.528023+00:00 19994330.278026740998 27870000.000012077391 262864330.278035104275 1 60413.965735446 2024-04-13T23:10:39.542537+00:00 19994330.277964666486 27869999.999973941594 262864330.277934908867 1 60413.965746789 2024-04-13T23:10:40.522585+00:00 19994330.278034590185 27869999.999997138977 262864330.278028041124 1 60413.965758371 2024-04-13T23:10:41.523251+00:00 19994330.278285369277 27870000.000007417053 262864330.278289079666 1 60413.965770088 2024-04-13T23:10:42.535631+00:00 19994330.278140839189 27869999.999976962805 262864330.278114110231 1 60413.965781573 2024-04-13T23:10:43.527902+00:00 19994330.277681596577 27869999.999993521720 262864330.277671426535 1 60413.965793098 2024-04-13T23:10:44.523677+00:00 19994330.278313677758 27869999.999999716878 262864330.278309673071 1 60413.965804703 2024-04-13T23:10:45.526322+00:00 19994330.277851644903 27869999.999990560114 262864330.277838498354 1 60413.965816301 2024-04-13T23:10:46.528434+00:00 19994330.277995068580 27869999.999985631555 262864330.277977019548 1 60413.965827895 2024-04-13T23:10:47.530166+00:00 19994330.277941685170 27870000.000008679926 262864330.277946650982 1 60413.965839390 2024-04-13T23:10:48.523249+00:00 19994330.278053902090 27870000.000011920929 262864330.278062134981 1 60413.965850951 2024-04-13T23:10:49.522138+00:00 19994330.278098259121 27870000.000038396567 262864330.278132945299 1 60413.965862588 2024-04-13T23:10:50.527563+00:00 19994330.278121266514 27869999.999982427806 262864330.278099983931 1 60413.965874136 2024-04-13T23:10:51.525348+00:00 19994330.277982182801 27870000.000013932586 262864330.277992427349 1 60413.965885783 2024-04-13T23:10:52.531614+00:00 19994330.278243862092 27869999.999964818358 262864330.278205007315 1 60413.965897297 2024-04-13T23:10:53.526470+00:00 19994330.277915559709 27870000.000023730099 262864330.277935594320 1 60413.965908899 2024-04-13T23:10:54.528885+00:00 19994330.278204508126 27870000.000015292317 262864330.278216093779 1 60413.965920546 2024-04-13T23:10:55.535207+00:00 19994330.277986530215 27869999.999966621399 262864330.277949452400 1 60413.965932044 2024-04-13T23:10:56.528635+00:00 19994330.278085786849 27870000.000007826835 262864330.278089940548 1 60413.965943747 2024-04-13T23:10:57.539780+00:00 19994330.277954541147 27869999.999982200563 262864330.277933061123 1 60413.965955233 2024-04-13T23:10:58.532116+00:00 19994330.278017919511 27869999.999999180436 262864330.278013378382 1 60413.965966836 2024-04-13T23:10:59.534584+00:00 19994330.278138060123 27870000.000005584210 262864330.278139948845 1 60413.965978393 2024-04-13T23:11:00.533162+00:00 19994330.278005074710 27870000.000011842698 262864330.278013199568 1 60413.965989999 2024-04-13T23:11:01.535976+00:00 19994330.278149217367 27870000.000058341771 262864330.278203874826 1 60413.966001468 2024-04-13T23:11:02.526863+00:00 19994330.278067819774 27869999.999969899654 262864330.278034031391 1 60413.966013058 2024-04-13T23:11:03.528233+00:00 19994330.278082415462 27870000.000010922551 262864330.278089642525 1 60413.966024662 2024-04-13T23:11:04.530853+00:00 19994330.278161119670 27869999.999986503273 262864330.278143912554 1 60413.966036137 2024-04-13T23:11:05.522247+00:00 19994330.278180919588 27870000.000004105270 262864330.278181344271 1 60413.966047709 2024-04-13T23:11:06.522022+00:00 19994330.278195269406 27869999.999971527606 262864330.278163105249 1 60413.966059306 2024-04-13T23:11:07.524027+00:00 19994330.278077106923 27869999.999943912029 262864330.278017312288 1 60413.966070876 2024-04-13T23:11:08.523711+00:00 19994330.278323672712 27870000.000000305474 262864330.278320282698 1 60413.966082482 2024-04-13T23:11:09.526453+00:00 19994330.278084754944 27869999.999971069396 262864330.278052121401 1 60413.966094047 2024-04-13T23:11:10.525668+00:00 19994330.278010860085 27869999.999988935888 262864330.277996122837 1 60413.966105616 2024-04-13T23:11:11.525190+00:00 19994330.278132025152 27869999.999995280057 262864330.278123617172 1 60413.966117243 2024-04-13T23:11:12.529770+00:00 19994330.277885220945 27870000.000040154904 262864330.277921676636 1 60413.966128814 2024-04-13T23:11:13.529554+00:00 19994330.278022047132 27869999.999990571290 262864330.278008937836 1 60413.966140344 2024-04-13T23:11:14.525692+00:00 19994330.278162393719 27870000.000034615397 262864330.278193324804 1 60413.966151919 2024-04-13T23:11:15.525789+00:00 19994330.278276856989 27870000.000034999102 262864330.278308153152 1 60413.966163564 2024-04-13T23:11:16.531899+00:00 19994330.278039377183 27870000.000019118190 262864330.278054803610 1 60413.966175086 2024-04-13T23:11:17.527463+00:00 19994330.278323434293 27869999.999983791262 262864330.278303533792 1 60413.966186661 2024-04-13T23:11:18.527534+00:00 19994330.277979128063 27869999.999992940575 262864330.277968376875 1 60413.966198452 2024-04-13T23:11:19.546230+00:00 19994330.278094485402 27870000.000035610050 262864330.278126418591 1 60413.966209868 2024-04-13T23:11:20.532573+00:00 19994330.278026372194 27870000.000027742237 262864330.278050422668 1 60413.966221404 2024-04-13T23:11:21.529349+00:00 19994330.278178472072 27870000.000038154423 262864330.278212934732 1 60413.966233052 2024-04-13T23:11:22.535692+00:00 19994330.278128750622 27870000.000027652830 262864330.278152704239 1 60413.966244530 2024-04-13T23:11:23.527394+00:00 19994330.278429895639 27869999.999971292913 262864330.278397500515 1 60413.966256098 2024-04-13T23:11:24.526903+00:00 19994330.277848374099 27869999.999991804361 262864330.277836471796 1 60413.966267775 2024-04-13T23:11:25.535732+00:00 19994330.278073895723 27870000.000003546476 262864330.278073757887 1 60413.966279317 2024-04-13T23:11:26.533010+00:00 19994330.277893733233 27870000.000011246651 262864330.277901262045 1 60413.966291217 2024-04-13T23:11:27.561115+00:00 19994330.278031758964 27870000.000019513071 262864330.278047591448 1 60413.966302406 2024-04-13T23:11:28.527887+00:00 19994330.278155658394 27870000.000002410263 262864330.278154373169 1 60413.966314018 2024-04-13T23:11:29.531161+00:00 19994330.277932308614 27870000.000001166016 262864330.277929782867 1 60413.966325499 2024-04-13T23:11:30.523138+00:00 19994330.278207208961 27870000.000006031245 262864330.278209537268 1 60413.966337151 2024-04-13T23:11:31.529833+00:00 19994330.278012428433 27869999.999977786094 262864330.277986526489 1 60413.966348704 2024-04-13T23:11:32.528003+00:00 19994330.278113760054 27869999.999928984791 262864330.278039038181 1 60413.966360241 2024-04-13T23:11:33.524854+00:00 19994330.278096765280 27869999.999990031123 262864330.278083115816 1 60413.966371813 2024-04-13T23:11:34.524674+00:00 19994330.278146777302 27870000.000012245029 262864330.278155326843 1 60413.966383425 2024-04-13T23:11:35.527876+00:00 19994330.277922704816 27869999.999965343624 262864330.277884364128 1 60413.966394994 2024-04-13T23:11:36.527466+00:00 19994330.277934610844 27870000.000016484410 262864330.277947396040 1 60413.966406659 2024-04-13T23:11:37.535345+00:00 19994330.278349969536 27869999.999955851585 262864330.278302133083 1 60413.966418201 2024-04-13T23:11:38.532566+00:00 19994330.277929876000 27870000.000020835549 262864330.277947008610 1 60413.966429758 2024-04-13T23:11:39.531117+00:00 19994330.277993515134 27869999.999949228019 262864330.277939021587 1 60413.966441264 2024-04-13T23:11:40.525240+00:00 19994330.277896519750 27869999.999995816499 262864330.277888655663 1 60413.966452858 2024-04-13T23:11:41.526961+00:00 19994330.278088767081 27870000.000033278018 262864330.278118371964 1 60413.966464452 2024-04-13T23:11:42.528691+00:00 19994330.278292521834 27870000.000013064593 262864330.278301894665 1 60413.966476076 2024-04-13T23:11:43.533004+00:00 19994330.278032604605 27870000.000027772039 262864330.278056681156 1 60413.966487690 2024-04-13T23:11:44.536387+00:00 19994330.278304804116 27870000.000063244253 262864330.278364360332 1 60413.966499298 2024-04-13T23:11:45.539347+00:00 19994330.278082184494 27870000.000027459115 262864330.278105944395 1 60413.966510783 2024-04-13T23:11:46.531627+00:00 19994330.278010834008 27870000.000040460378 262864330.278047621250 1 60413.966522328 2024-04-13T23:11:47.529155+00:00 19994330.278017181903 27870000.000007387251 262864330.278020888567 1 60413.966533860 2024-04-13T23:11:48.525483+00:00 19994330.278112016618 27869999.999974269420 262864330.278082609177 1 60413.966545535 2024-04-13T23:11:49.534212+00:00 19994330.277968227863 27869999.999989144504 262864330.277953684330 1 60413.966557285 2024-04-13T23:11:50.549445+00:00 19994330.278137098998 27869999.999976035208 262864330.278109431267 1 60413.966568550 2024-04-13T23:11:51.522708+00:00 19994330.278049960732 27869999.999985963106 262864330.278032243252 1 60413.966580187 2024-04-13T23:11:52.528172+00:00 19994330.277989741415 27869999.999987203628 262864330.277973264456 1 60413.966591789 2024-04-13T23:11:53.530548+00:00 19994330.277971629053 27870000.000010740012 262864330.277978658676 1 60413.966603517 2024-04-13T23:11:54.543865+00:00 19994330.278097189963 27869999.999984238297 262864330.278077721596 1 60413.966614922 2024-04-13T23:11:55.529209+00:00 19994330.278120510280 27869999.999981064349 262864330.278097897768 1 60413.966626599 2024-04-13T23:11:56.538180+00:00 19994330.278130616993 27869999.999980051070 262864330.278106987476 1 60413.966638166 2024-04-13T23:11:57.537544+00:00 19994330.278157182038 27869999.999957907945 262864330.278111398220 1 60413.966649660 2024-04-13T23:11:58.530602+00:00 19994330.277984917164 27869999.999996062368 262864330.277977287769 1 60413.966661380 2024-04-13T23:11:59.543238+00:00 19994330.278039779514 27870000.000003233552 262864330.278039306402 1 60413.966672807 2024-04-13T23:12:00.530545+00:00 19994330.277931213379 27870000.000003360212 262864330.277930885553 1 60413.966684462 2024-04-13T23:12:01.537458+00:00 19994330.278074353933 27870000.000011462718 262864330.278082132339 1 60413.966695909 2024-04-13T23:12:02.526546+00:00 19994330.277984242886 27870000.000027120113 262864330.278007656336 1 60413.966707462 2024-04-13T23:12:03.524745+00:00 19994330.278060715646 27869999.999981570989 262864330.278038591146 1 60413.966719128 2024-04-13T23:12:04.532623+00:00 19994330.278119646013 27869999.999975658953 262864330.278091609478 1 60413.966730723 2024-04-13T23:12:05.534495+00:00 19994330.277978938073 27870000.000007491559 262864330.277982711792 1 60413.966742232 2024-04-13T23:12:06.528897+00:00 19994330.277986399829 27869999.999985538423 262864330.277968257666 1 60413.966753878 2024-04-13T23:12:07.535084+00:00 19994330.278114117682 27870000.000020325184 262864330.278130739927 1 60413.966765378 2024-04-13T23:12:08.528652+00:00 19994330.278178945184 27870000.000028371811 262864330.278203606606 1 60413.966776883 2024-04-13T23:12:09.522700+00:00 19994330.278282951564 27870000.000016398728 262864330.278295636177 1 60413.966788541 2024-04-13T23:12:10.529945+00:00 19994330.277983833104 27869999.999958232045 262864330.277938365936 1 60413.966800101 2024-04-13T23:12:11.528704+00:00 19994330.277942311019 27870000.000007785857 262864330.277946382761 1 60413.966811756 2024-04-13T23:12:12.535706+00:00 19994330.277857221663 27869999.999998215586 262864330.277851730585 1 60413.966823289 2024-04-13T23:12:13.532203+00:00 19994330.278059963137 27869999.999986164272 262864330.278042435646 1 60413.966834857 2024-04-13T23:12:14.531677+00:00 19994330.277860578150 27869999.999970871955 262864330.277827769518 1 60413.966846414 2024-04-13T23:12:15.530175+00:00 19994330.278094451874 27869999.999998692423 262864330.278089433908 1 60413.966858399 2024-04-13T23:12:16.565667+00:00 19994330.277993910015 27870000.000014640391 262864330.278004854918 1 60413.966869511 2024-04-13T23:12:17.525723+00:00 19994330.278094679117 27869999.999998938292 262864330.278089910746 1 60413.966881074 2024-04-13T23:12:18.524768+00:00 19994330.278171829879 27870000.000049866736 262864330.278218001127 1 60413.966892666 2024-04-13T23:12:19.526375+00:00 19994330.277988418937 27869999.999992936850 262864330.277977645397 1 60413.966904210 2024-04-13T23:12:20.523769+00:00 19994330.278073888272 27870000.000028520823 262864330.278098702431 1 60413.966915788 2024-04-13T23:12:21.524076+00:00 19994330.278123319149 27870000.000043436885 262864330.278163075447 1 60413.966927408 2024-04-13T23:12:22.528088+00:00 19994330.278112713248 27870000.000018503517 262864330.278127521276 1 60413.966939220 2024-04-13T23:12:23.548606+00:00 19994330.278033819050 27869999.999975688756 262864330.278005808592 1 60413.966950488 2024-04-13T23:12:24.522161+00:00 19994330.278039660305 27870000.000009018928 262864330.278044998646 1 60413.966962064 2024-04-13T23:12:25.522353+00:00 19994330.278134547174 27869999.999989196658 262864330.278120070696 1 60413.966973720 2024-04-13T23:12:26.529385+00:00 19994330.278035454452 27870000.000015553087 262864330.278047323227 1 60413.966985215 2024-04-13T23:12:27.522527+00:00 19994330.277951437980 27870000.000016544014 262864330.277964293957 1 60413.966996819 2024-04-13T23:12:28.525140+00:00 19994330.278059907258 27870000.000009886920 262864330.278066098690 1 60413.967008354 2024-04-13T23:12:29.521749+00:00 19994330.278223786503 27870000.000010214746 262864330.278230309486 1 60413.967019947 2024-04-13T23:12:30.523429+00:00 19994330.278079129755 27869999.999995213002 262864330.278070628643 1 60413.967031526 2024-04-13T23:12:31.523902+00:00 19994330.278156381100 27870000.000009670854 262864330.278162330389 1 60413.967043083 2024-04-13T23:12:32.522383+00:00 19994330.278156653047 27870000.000010527670 262864330.278163492680 1 60413.967054658 2024-04-13T23:12:33.522428+00:00 19994330.278190966696 27870000.000031083822 262864330.278218358755 1 60413.967066233 2024-04-13T23:12:34.522482+00:00 19994330.277792148292 27869999.999975726008 262864330.277764201164 1 60413.967077848 2024-04-13T23:12:35.526070+00:00 19994330.278099711984 27869999.999994195998 262864330.278090208769 1 60413.967089420 2024-04-13T23:12:36.525859+00:00 19994330.278072103858 27870000.000045940280 262864330.278114378452 1 60413.967100967 2024-04-13T23:12:37.523544+00:00 19994330.278066415340 27870000.000007066876 262864330.278069794178 1 60413.967112593 2024-04-13T23:12:38.528068+00:00 19994330.278227552772 27870000.000023756176 262864330.278247594833 1 60413.967124138 2024-04-13T23:12:39.525548+00:00 19994330.277874302119 27870000.000010654330 262864330.277881264687 1 60413.967135750 2024-04-13T23:12:40.528772+00:00 19994330.278120711446 27870000.000010669231 262864330.278127670288 1 60413.967147230 2024-04-13T23:12:41.520702+00:00 19994330.278339773417 27870000.000005360693 262864330.278341442347 1 60413.967158835 2024-04-13T23:12:42.523361+00:00 19994330.278041008860 27869999.999977461994 262864330.278014779091 1 60413.967170500 2024-04-13T23:12:43.531165+00:00 19994330.278090722859 27869999.999997340143 262864330.278084367514 1 60413.967182039 2024-04-13T23:12:44.528187+00:00 19994330.278199411929 27870000.000003904104 262864330.278199613094 1 60413.967193593 2024-04-13T23:12:45.526432+00:00 19994330.278050329536 27870000.000008132309 262864330.278054773808 1 60413.967205113 2024-04-13T23:12:46.521796+00:00 19994330.277939841151 27870000.000004481524 262864330.277940630913 1 60413.967216763 2024-04-13T23:12:47.528324+00:00 19994330.278127457947 27869999.999955721200 262864330.278079479933 1 60413.967228267 2024-04-13T23:12:48.522312+00:00 19994330.278058078140 27870000.000005826354 262864330.278060227633 1 60413.967239917 2024-04-13T23:12:49.528824+00:00 19994330.278046872467 27870000.000011164695 262864330.278054356575 1 60413.967251450 2024-04-13T23:12:50.525317+00:00 19994330.278107751161 27869999.999994158745 262864330.278098225594 1 60413.967263044 2024-04-13T23:12:51.527032+00:00 19994330.278205387294 27870000.000022403896 262864330.278224110603 1 60413.967274588 2024-04-13T23:12:52.524411+00:00 19994330.277946867049 27870000.000007163733 262864330.277950316668 1 60413.967286123 2024-04-13T23:12:53.521039+00:00 19994330.278020624071 27869999.999990489334 262864330.278007417917 1 60413.967297686 2024-04-13T23:12:54.520088+00:00 19994330.278149615973 27869999.999930348247 262864330.278076261282 1 60413.967309297 2024-04-13T23:12:55.523212+00:00 19994330.277879305184 27870000.000023312867 262864330.277898907661 1 60413.967320862 2024-04-13T23:12:56.522456+00:00 19994330.278010055423 27869999.999943826348 262864330.277950167656 1 60413.967332463 2024-04-13T23:12:57.524769+00:00 19994330.277987934649 27869999.999966867268 262864330.277951091528 1 60413.967344045 2024-04-13T23:12:58.525461+00:00 19994330.278183516115 27870000.000022809952 262864330.278202623129 1 60413.967355593 2024-04-13T23:12:59.523246+00:00 19994330.278104480356 27870000.000034756958 262864330.278135538101 1 60413.967367153 2024-04-13T23:13:00.521992+00:00 19994330.277913652360 27870000.000022865832 262864330.277932822704 1 60413.967378767 2024-04-13T23:13:01.525498+00:00 19994330.278024636209 27869999.999956022948 262864330.277976959944 1 60413.967390372 2024-04-13T23:13:02.528186+00:00 19994330.278112098575 27869999.999988112599 262864330.278096497059 1 60413.967401894 2024-04-13T23:13:03.523659+00:00 19994330.278075516224 27870000.000020802021 262864330.278092622757 1 60413.967413533 2024-04-13T23:13:04.529207+00:00 19994330.277953967452 27869999.999997757375 262864330.277948021889 1 60413.967425080 2024-04-13T23:13:05.526906+00:00 19994330.278180249035 27870000.000001125038 262864330.278177678585 1 60413.967436636 2024-04-13T23:13:06.525343+00:00 19994330.278063084930 27870000.000019520521 262864330.278078913689 1 60413.967448178 2024-04-13T23:13:07.522581+00:00 19994330.278159119189 27869999.999976806343 262864330.278132230043 1 60413.967459784 2024-04-13T23:13:08.525335+00:00 19994330.278229679912 27870000.000022716820 262864330.278248697519 1 60413.967471314 2024-04-13T23:13:09.521531+00:00 19994330.277968328446 27870000.000000070781 262864330.277964681387 1 60413.967482937 2024-04-13T23:13:10.525803+00:00 19994330.277957629412 27870000.000046584755 262864330.278000503778 1 60413.967494521 2024-04-13T23:13:11.526629+00:00 19994330.278349835426 27870000.000036265701 262864330.278382420540 1 60413.967506072 2024-04-13T23:13:12.524645+00:00 19994330.277939192951 27870000.000004813075 262864330.277940332890 1 60413.967517669 2024-04-13T23:13:13.526600+00:00 19994330.278001267463 27870000.000056773424 262864330.278054356575 1 60413.967529203 2024-04-13T23:13:14.523129+00:00 19994330.278329391032 27869999.999962069094 262864330.278287768364 1 60413.967540767 2024-04-13T23:13:15.522291+00:00 19994330.277890056372 27869999.999917853624 262864330.277804225683 1 60413.967552336 2024-04-13T23:13:16.521849+00:00 19994330.278178464621 27869999.999990507960 262864330.278165280819 1 60413.967563889 2024-04-13T23:13:17.520063+00:00 19994330.278073187917 27869999.999932028353 262864330.278001517057 1 60413.967575498 2024-04-13T23:13:18.523066+00:00 19994330.277986127883 27869999.999973032624 262864330.277955472469 1 60413.967587073 2024-04-13T23:13:19.523108+00:00 19994330.278229661286 27870000.000009533018 262864330.278235495090 1 60413.967598638 2024-04-13T23:13:20.522262+00:00 19994330.278070617467 27870000.000018473715 262864330.278085410595 1 60413.967610187 2024-04-13T23:13:21.520136+00:00 19994330.277687229216 27870000.000011835247 262864330.277695357800 1 60413.967621840 2024-04-13T23:13:22.526932+00:00 19994330.278227776289 27870000.000065483153 262864330.278289556503 1 60413.967633391 2024-04-13T23:13:23.525005+00:00 19994330.277997694910 27870000.000000536442 262864330.277994543314 1 60413.967644971 2024-04-13T23:13:24.525537+00:00 19994330.278113044798 27869999.999993480742 262864330.278102815151 1 60413.967656509 2024-04-13T23:13:25.522357+00:00 19994330.278053332120 27870000.000020492822 262864330.278070151806 1 60413.967668131 2024-04-13T23:13:26.526502+00:00 19994330.278104819357 27869999.999937329441 262864330.278038442135 1 60413.967679691 2024-04-13T23:13:27.525241+00:00 19994330.278047654778 27869999.999985333532 262864330.278029292822 1 60413.967691249 2024-04-13T23:13:28.523883+00:00 19994330.278209842741 27870000.000010907650 262864330.278217047453 1 60413.967702806 2024-04-13T23:13:29.522429+00:00 19994330.278124190867 27869999.999990198761 262864330.278110682964 1 60413.967714418 2024-04-13T23:13:30.525695+00:00 19994330.278064858168 27869999.999965447932 262864330.278026610613 1 60413.967726017 2024-04-13T23:13:31.527923+00:00 19994330.277964096516 27870000.000016424805 262864330.277976810932 1 60413.967737593 2024-04-13T23:13:32.528033+00:00 19994330.278331577778 27870000.000063035637 262864330.278390914202 1 60413.967749241 2024-04-13T23:13:33.534385+00:00 19994330.277991551906 27870000.000028915703 262864330.278016775846 1 60413.967760704 2024-04-13T23:13:34.524838+00:00 19994330.278138134629 27869999.999997131526 262864330.278131574392 1 60413.967772260 2024-04-13T23:13:35.523277+00:00 19994330.278197694570 27870000.000039223582 262864330.278233230114 1 60413.967783825 2024-04-13T23:13:36.522474+00:00 19994330.277852416039 27870000.000011343509 262864330.277860075235 1 60413.967795396 2024-04-13T23:13:37.522248+00:00 19994330.277998059988 27870000.000016257167 262864330.278010636568 1 60413.967806976 2024-04-13T23:13:38.522712+00:00 19994330.278087299317 27869999.999995462596 262864330.278079062700 1 60413.967818587 2024-04-13T23:13:39.525886+00:00 19994330.277884595096 27869999.999963372946 262864330.277844280005 1 60413.967830111 2024-04-13T23:13:40.521570+00:00 19994330.278204198927 27869999.999988943338 262864330.278189450502 1 60413.967841683 2024-04-13T23:13:41.521430+00:00 19994330.277985222638 27869999.999964870512 262864330.277946382761 1 60413.967853252 2024-04-13T23:13:42.520990+00:00 19994330.278066407889 27870000.000011034310 262864330.278073728085 1 60413.967864824 2024-04-13T23:13:43.520787+00:00 19994330.278143469244 27870000.000027287751 262864330.278167068958 1 60413.967876417 2024-04-13T23:13:44.522372+00:00 19994330.278096955270 27869999.999996557832 262864330.278089791536 1 60413.967887994 2024-04-13T23:13:45.522683+00:00 19994330.277917679399 27870000.000011060387 262864330.277925044298 1 60413.967899630 2024-04-13T23:13:46.528007+00:00 19994330.278152145445 27869999.999988544732 262864330.278136998415 1 60413.967911134 2024-04-13T23:13:47.521940+00:00 19994330.278025593609 27869999.999993324280 262864330.278015226126 1 60413.967922796 2024-04-13T23:13:48.529550+00:00 19994330.277893405408 27869999.999916747212 262864330.277806431055 1 60413.967934394 2024-04-13T23:13:49.531639+00:00 19994330.278040800244 27869999.999957110733 262864330.277994215488 1 60413.967945871 2024-04-13T23:13:50.523285+00:00 19994330.277872018516 27869999.999956957996 262864330.277825295925 1 60413.967957413 2024-04-13T23:13:51.520516+00:00 19994330.278272081167 27869999.999986164272 262864330.278254568577 1 60413.967969023 2024-04-13T23:13:52.523563+00:00 19994330.278013575822 27869999.999991357327 262864330.278001248837 1 60413.967980585 2024-04-13T23:13:53.522556+00:00 19994330.277985136956 27870000.000007394701 262864330.277988821268 1 60413.967992150 2024-04-13T23:13:54.521783+00:00 19994330.278074055910 27870000.000016730279 262864330.278087079525 1 60413.968003761 2024-04-13T23:13:55.524911+00:00 19994330.278115525842 27870000.000001188368 262864330.278113007545 1 60413.968015334 2024-04-13T23:13:56.524870+00:00 19994330.278070103377 27870000.000034473836 262864330.278100878000 1 60413.968026877 2024-04-13T23:13:57.522226+00:00 19994330.278109315783 27869999.999977502972 262864330.278083115816 1 60413.968038448 2024-04-13T23:13:58.521915+00:00 19994330.278007790446 27869999.999998617917 262864330.278002738953 1 60413.968050060 2024-04-13T23:13:59.525180+00:00 19994330.278190694749 27869999.999968972057 262864330.278155982494 1 60413.968061609 2024-04-13T23:14:00.523056+00:00 19994330.278048418462 27869999.999967157841 262864330.278011888266 1 60413.968073315 2024-04-13T23:14:01.534393+00:00 19994330.278010867536 27870000.000005640090 262864330.278012812138 1 60413.968084860 2024-04-13T23:14:02.531918+00:00 19994330.277981251478 27870000.000049903989 262864330.278027445078 1 60413.968096409 2024-04-13T23:14:03.529773+00:00 19994330.278163302690 27870000.000008866191 262864330.278168499470 1 60413.968107915 2024-04-13T23:14:04.523892+00:00 19994330.278263270855 27870000.000042699277 262864330.278302282095 1 60413.968119495 2024-04-13T23:14:05.524332+00:00 19994330.277891688049 27870000.000027228147 262864330.277915239334 1 60413.968131150 2024-04-13T23:14:06.531391+00:00 19994330.278016962111 27870000.000038836151 262864330.278052091599 1 60413.968142699 2024-04-13T23:14:07.529166+00:00 19994330.278092112392 27870000.000018201768 262864330.278106629848 1 60413.968154298 2024-04-13T23:14:08.531348+00:00 19994330.278153676540 27870000.000021506101 262864330.278171509504 1 60413.968165916 2024-04-13T23:14:09.535181+00:00 19994330.277865432203 27869999.999980993569 262864330.277842730284 1 60413.968177557 2024-04-13T23:14:10.540913+00:00 19994330.278006769717 27869999.999996773899 262864330.277999848127 1 60413.968189117 2024-04-13T23:14:11.539717+00:00 19994330.278046075255 27870000.000035084784 262864330.278077453375 1 60413.968200544 2024-04-13T23:14:12.527010+00:00 19994330.278187032789 27870000.000002019107 262864330.278185367584 1 60413.968212060 2024-04-13T23:14:13.521959+00:00 19994330.278211921453 27870000.000020429492 262864330.278228670359 1 60413.968223748 2024-04-13T23:14:14.531786+00:00 19994330.278162829578 27870000.000039998442 262864330.278199136257 1 60413.968235265 2024-04-13T23:14:15.526874+00:00 19994330.278050139546 27869999.999990418553 262864330.278036832809 1 60413.968246839 2024-04-13T23:14:16.526941+00:00 19994330.278061341494 27869999.999946743250 262864330.278004378080 1 60413.968258399 2024-04-13T23:14:17.525649+00:00 19994330.277909751981 27870000.000012360513 262864330.277918428183 1 60413.968269942 2024-04-13T23:14:18.523022+00:00 19994330.278091955930 27869999.999957360327 262864330.278045624495 1 60413.968281545 2024-04-13T23:14:19.525467+00:00 19994330.278204139322 27870000.000017784536 262864330.278218239546 1 60413.968293081 2024-04-13T23:14:20.522193+00:00 19994330.278062701225 27869999.999970816076 262864330.278029829264 1 60413.968304732 2024-04-13T23:14:21.528811+00:00 19994330.277997035533 27869999.999990206212 262864330.277983546257 1 60413.968316286 2024-04-13T23:14:22.527133+00:00 19994330.277982890606 27869999.999956842512 262864330.277936041355 1 60413.968328069 2024-04-13T23:14:23.545171+00:00 19994330.277966268361 27870000.000043105334 262864330.278005659580 1 60413.968339383 2024-04-13T23:14:24.522658+00:00 19994330.278100017458 27870000.000017549843 262864330.278113871813 1 60413.968350981 2024-04-13T23:14:25.524777+00:00 19994330.277903158218 27870000.000017240644 262864330.277916699648 1 60413.968362540 2024-04-13T23:14:26.523494+00:00 19994330.278057061136 27869999.999989245087 262864330.278042614460 1 60413.968374141 2024-04-13T23:14:27.525730+00:00 19994330.278127063066 27870000.000038880855 262864330.278162270784 1 60413.968385730 2024-04-13T23:14:28.527095+00:00 19994330.277877565473 27870000.000009831041 262864330.277883708477 1 60413.968397291 2024-04-13T23:14:29.525953+00:00 19994330.278147183359 27870000.000058874488 262864330.278202384710 1 60413.968408978 2024-04-13T23:14:30.535668+00:00 19994330.278194244951 27870000.000044643879 262864330.278235197067 1 60413.968420478 2024-04-13T23:14:31.529267+00:00 19994330.277947805822 27869999.999989517033 262864330.277933627367 1 60413.968432004 2024-04-13T23:14:32.525154+00:00 19994330.277991276234 27870000.000028435141 262864330.278016000986 1 60413.968443598 2024-04-13T23:14:33.526879+00:00 19994330.278000131249 27869999.999993700534 262864330.277990162373 1 60413.968455120 2024-04-13T23:14:34.522318+00:00 19994330.278082825243 27869999.999952532351 262864330.278031647205 1 60413.968466694 2024-04-13T23:14:35.522415+00:00 19994330.278062757105 27869999.999993354082 262864330.278052419424 1 60413.968478320 2024-04-13T23:14:36.526862+00:00 19994330.278235733509 27870000.000070400536 262864330.278302431107 1 60413.968489827 2024-04-13T23:14:37.521077+00:00 19994330.278154235333 27870000.000083304942 262864330.278233826160 1 60413.968501455 2024-04-13T23:14:38.525738+00:00 19994330.278030559421 27870000.000015836209 262864330.278042674065 1 60413.968513053 2024-04-13T23:14:39.527771+00:00 19994330.278150454164 27870000.000034395605 262864330.278181135654 1 60413.968524600 2024-04-13T23:14:40.525429+00:00 19994330.278167504817 27870000.000005710870 262864330.278169542551 1 60413.968536155 2024-04-13T23:14:41.523813+00:00 19994330.278162322938 27870000.000004075468 262864330.278162717819 1 60413.968547775 2024-04-13T23:14:42.527757+00:00 19994330.277974773198 27870000.000017400831 262864330.277988493443 1 60413.968559308 2024-04-13T23:14:43.524157+00:00 19994330.278149530292 27869999.999948702753 262864330.278094530106 1 60413.968570859 2024-04-13T23:14:44.522217+00:00 19994330.278094120324 27869999.999961122870 262864330.278051555157 1 60413.968582496 2024-04-13T23:14:45.527660+00:00 19994330.277992218733 27869999.999925374985 262864330.277913898230 1 60413.968593987 2024-04-13T23:14:46.520504+00:00 19994330.278157558292 27870000.000046353787 262864330.278200209141 1 60413.968605601 2024-04-13T23:14:47.523962+00:00 19994330.277908422053 27869999.999999947846 262864330.277904659510 1 60413.968617208 2024-04-13T23:14:48.526742+00:00 19994330.278042219579 27870000.000024788082 262864330.278063327074 1 60413.968628801 2024-04-13T23:14:49.528462+00:00 19994330.278076574206 27869999.999976683408 262864330.278049588203 1 60413.968640300 2024-04-13T23:14:50.521917+00:00 19994330.278283044696 27870000.000030968338 262864330.278310298920 1 60413.968651910 2024-04-13T23:14:51.525051+00:00 19994330.278030306101 27870000.000040408224 262864330.278067022562 1 60413.968663482 2024-04-13T23:14:52.524860+00:00 19994330.278139874339 27869999.999986808747 262864330.278122961521 1 60413.968675038 2024-04-13T23:14:53.523283+00:00 19994330.278039123863 27869999.999996408820 262864330.278031855822 1 60413.968686601 2024-04-13T23:14:54.522284+00:00 19994330.278098896146 27870000.000058259815 262864330.278153479099 1 60413.968698242 2024-04-13T23:14:55.528131+00:00 19994330.277968473732 27869999.999979656190 262864330.277944415808 1 60413.968709854 2024-04-13T23:14:56.531381+00:00 19994330.278095468879 27870000.000000424683 262864330.278092205524 1 60413.968721320 2024-04-13T23:14:57.522029+00:00 19994330.278102934361 27870000.000020351261 262864330.278119593859 1 60413.968732953 2024-04-13T23:14:58.527124+00:00 19994330.278201892972 27869999.999976210296 262864330.278174400330 1 60413.968744468 2024-04-13T23:14:59.522053+00:00 19994330.277897194028 27870000.000019319355 262864330.277912795544 1 60413.968756031 2024-04-13T23:15:00.521080+00:00 19994330.277984723449 27870000.000006988645 262864330.277988016605 1 60413.968767930 2024-04-13T23:15:01.549167+00:00 19994330.277952495962 27870000.000002797693 262864330.277951598167 1 60413.968779284 2024-04-13T23:15:02.530098+00:00 19994330.277984987944 27869999.999979555607 262864330.277960836887 1 60413.968791008 2024-04-13T23:15:03.543071+00:00 19994330.278148759156 27870000.000030469149 262864330.278175532818 1 60413.968802555 2024-04-13T23:15:04.540806+00:00 19994330.278181795031 27869999.999975029379 262864330.278153121471 1 60413.968814088 2024-04-13T23:15:05.537253+00:00 19994330.278193302453 27869999.999990124255 262864330.278179734945 1 60413.968825561 2024-04-13T23:15:06.528436+00:00 19994330.277894217521 27870000.000013612211 262864330.277904152870 1 60413.968837268 2024-04-13T23:15:07.539928+00:00 19994330.278194360435 27869999.999979522079 262864330.278170198202 1 60413.968848865 2024-04-13T23:15:08.541922+00:00 19994330.278117988259 27869999.999988261610 262864330.278102546930 1 60413.968860372 2024-04-13T23:15:09.536149+00:00 19994330.277967389673 27869999.999993056059 262864330.277956753969 1 60413.968871805 2024-04-13T23:15:10.523989+00:00 19994330.278251197189 27870000.000038962811 262864330.278286457062 1 60413.968883418 2024-04-13T23:15:11.527308+00:00 19994330.277878157794 27869999.999992109835 262864330.277866572142 1 60413.968895090 2024-04-13T23:15:12.535797+00:00 19994330.277870669961 27870000.000045314431 262864330.277912259102 1 60413.968906777 2024-04-13T23:15:13.545548+00:00 19994330.278137709945 27869999.999974694103 262864330.278108716011 1 60413.968918200 2024-04-13T23:15:14.532464+00:00 19994330.278205413371 27870000.000032320619 262864330.278234034777 1 60413.968929707 2024-04-13T23:15:15.526667+00:00 19994330.278068743646 27869999.999994847924 262864330.278059899807 1 60413.968941295 2024-04-13T23:15:16.527897+00:00 19994330.277988847345 27869999.999981600791 262864330.277966767550 1 60413.968952835 2024-04-13T23:15:17.524949+00:00 19994330.278081934899 27869999.999979183078 262864330.278057426214 1 60413.968964463 2024-04-13T23:15:18.529595+00:00 19994330.277988690883 27869999.999971177429 262864330.277956187725 1 60413.968976018 2024-04-13T23:15:19.527972+00:00 19994330.278089351952 27870000.000008195639 262864330.278093844652 1 60413.968987563 2024-04-13T23:15:20.525441+00:00 19994330.278056029230 27870000.000034585595 262864330.278086900711 1 60413.968999210 2024-04-13T23:15:21.531770+00:00 19994330.278037119657 27869999.999978531152 262864330.278011977673 1 60413.969010837 2024-04-13T23:15:22.536314+00:00 19994330.278108429164 27870000.000036299229 262864330.278141021729 1 60413.969022349 2024-04-13T23:15:23.530996+00:00 19994330.278079967946 27869999.999938622117 262864330.278014868498 1 60413.969033930 2024-04-13T23:15:24.531550+00:00 19994330.278142176569 27869999.999971210957 262864330.278109699488 1 60413.969045440 2024-04-13T23:15:25.526024+00:00 19994330.278219319880 27869999.999980866909 262864330.278196483850 1 60413.969057077 2024-04-13T23:15:26.531420+00:00 19994330.278103854507 27870000.000007942319 262864330.278108090162 1 60413.969068590 2024-04-13T23:15:27.526191+00:00 19994330.278229188174 27869999.999987881631 262864330.278213351965 1 60413.969080205 2024-04-13T23:15:28.529737+00:00 19994330.278080642223 27870000.000052593648 262864330.278129547834 1 60413.969091800 2024-04-13T23:15:29.531521+00:00 19994330.278208155185 27870000.000014424324 262864330.278218895197 1 60413.969103287 2024-04-13T23:15:30.524010+00:00 19994330.278076730669 27869999.999996460974 262864330.278069496155 1 60413.969114863 2024-04-13T23:15:31.524146+00:00 19994330.277989435941 27870000.000008869916 262864330.277994632721 1 60413.969126465 2024-04-13T23:15:32.526537+00:00 19994330.278218660504 27870000.000019025058 262864330.278233975172 1 60413.969138015 2024-04-13T23:15:33.524497+00:00 19994330.277943380177 27870000.000030402094 262864330.277970075607 1 60413.969149592 2024-04-13T23:15:34.524784+00:00 19994330.278040334582 27869999.999984234571 262864330.278020858765 1 60413.969161141 2024-04-13T23:15:35.522537+00:00 19994330.277990486473 27870000.000013358891 262864330.278000146151 1 60413.969172786 2024-04-13T23:15:36.528718+00:00 19994330.278184689581 27870000.000003512949 262864330.278184503317 1 60413.969184277 2024-04-13T23:15:37.521502+00:00 19994330.278044436127 27870000.000020258129 262864330.278061002493 1 60413.969195899 2024-04-13T23:15:38.525642+00:00 19994330.277889415622 27869999.999960117042 262864330.277845859528 1 60413.969207467 2024-04-13T23:15:39.525134+00:00 19994330.278033986688 27869999.999976266176 262864330.278006553650 1 60413.969219079 2024-04-13T23:15:40.528468+00:00 19994330.278242137283 27869999.999966554344 262864330.278205007315 1 60413.969230601 2024-04-13T23:15:41.523878+00:00 19994330.278195701540 27869999.999990142882 262864330.278182148933 1 60413.969242164 2024-04-13T23:15:42.523012+00:00 19994330.278205074370 27869999.999976854771 262864330.278178215027 1 60413.969253796 2024-04-13T23:15:43.527938+00:00 19994330.277917746454 27869999.999994061887 262864330.277908116579 1 60413.969265384 2024-04-13T23:15:44.529142+00:00 19994330.277978114784 27869999.999960526824 262864330.277934968472 1 60413.969276917 2024-04-13T23:15:45.525639+00:00 19994330.278140943497 27870000.000003818423 262864330.278141051531 1 60413.969288478 2024-04-13T23:15:46.524453+00:00 19994330.278204713017 27870000.000017691404 262864330.278218716383 1 60413.969300104 2024-04-13T23:15:47.529036+00:00 19994330.278070215136 27869999.999974913895 262864330.278041422367 1 60413.969311653 2024-04-13T23:15:48.526773+00:00 19994330.278262771666 27869999.999981328845 262864330.278240412474 1 60413.969323178 2024-04-13T23:15:49.522563+00:00 19994330.277992490679 27869999.999978903681 262864330.277967691422 1 60413.969334813 2024-04-13T23:15:50.527873+00:00 19994330.278024032712 27869999.999989520758 262864330.278009831905 1 60413.969346347 2024-04-13T23:15:51.524400+00:00 19994330.278081525117 27869999.999990146607 262864330.278067976236 1 60413.969357903 2024-04-13T23:15:52.522804+00:00 19994330.278051506728 27870000.000007193536 262864330.278054982424 1 60413.969369523 2024-04-13T23:15:53.526760+00:00 19994330.278308812529 27870000.000036977232 262864330.278342097998 1 60413.969381051 2024-04-13T23:15:54.522834+00:00 19994330.277894139290 27869999.999976165593 262864330.277866601944 1 60413.969392676 2024-04-13T23:15:55.527180+00:00 19994330.278148882091 27870000.000024635345 262864330.278169840574 1 60413.969404207 2024-04-13T23:15:56.523436+00:00 19994330.278029277921 27870000.000003132969 262864330.278028726578 1 60413.969415735 2024-04-13T23:15:57.519545+00:00 19994330.278015691787 27870000.000016737729 262864330.278028756380 1 60413.969427328 2024-04-13T23:15:58.521094+00:00 19994330.278013784438 27869999.999990787357 262864330.278000891209 1 60413.969438904 2024-04-13T23:15:59.521338+00:00 19994330.278097972274 27869999.999970410019 262864330.278064668179 1 60413.969450490 2024-04-13T23:16:00.522288+00:00 19994330.278147336096 27869999.999984335154 262864330.278127968311 1 60413.969462907 2024-04-13T23:16:01.595148+00:00 19994330.278297986835 27869999.999969180673 262864330.278263479471 1 60413.969473728 2024-04-13T23:16:02.530054+00:00 19994330.278037987649 27869999.999999705702 262864330.278034001589 1 60413.969485268 2024-04-13T23:16:03.527140+00:00 19994330.277981109917 27869999.999968007207 262864330.277945399284 1 60413.969496826 2024-04-13T23:16:04.525788+00:00 19994330.278265666217 27870000.000031035393 262864330.278292983770 1 60413.969508425 2024-04-13T23:16:05.527970+00:00 19994330.278190433979 27870000.000027526170 262864330.278214275837 1 60413.969520106 2024-04-13T23:16:06.537154+00:00 19994330.278359368443 27870000.000025972724 262864330.278381645679 1 60413.969531645 2024-04-13T23:16:07.534140+00:00 19994330.278043333441 27870000.000038884580 262864330.278078526258 1 60413.969543254 2024-04-13T23:16:08.537153+00:00 19994330.277905900031 27870000.000015627593 262864330.277917832136 1 60413.969554777 2024-04-13T23:16:09.532753+00:00 19994330.278171520680 27870000.000000067055 262864330.278167873621 1 60413.969566347 2024-04-13T23:16:10.532399+00:00 19994330.278209652752 27869999.999993063509 262864330.278199017048 1 60413.969577901 2024-04-13T23:16:11.530674+00:00 19994330.278213039041 27869999.999980092049 262864330.278189420700 1 60413.969589457 2024-04-13T23:16:12.529087+00:00 19994330.277698133141 27870000.000006340444 262864330.277700781822 1 60413.969601080 2024-04-13T23:16:13.533277+00:00 19994330.277976971120 27870000.000009912997 262864330.277983188629 1 60413.969612608 2024-04-13T23:16:14.529291+00:00 19994330.278148438781 27869999.999980352819 262864330.278125107288 1 60413.969624207 2024-04-13T23:16:15.531538+00:00 19994330.278028652072 27869999.999999273568 262864330.278024256229 1 60413.969635691 2024-04-13T23:16:16.523692+00:00 19994330.278070773929 27869999.999979108572 262864330.278046190739 1 60413.969647578 2024-04-13T23:16:17.550759+00:00 19994330.278068792075 27870000.000006414950 262864330.278071492910 1 60413.969658919 2024-04-13T23:16:18.530572+00:00 19994330.278130918741 27869999.999989200383 262864330.278116434813 1 60413.969670434 2024-04-13T23:16:19.525455+00:00 19994330.278001260012 27869999.999998904765 262864330.277996450663 1 60413.969682069 2024-04-13T23:16:20.530796+00:00 19994330.278177253902 27869999.999976679683 262864330.278150260448 1 60413.969693592 2024-04-13T23:16:21.526338+00:00 19994330.277959156781 27869999.999960590154 262864330.277916073799 1 60413.969705229 2024-04-13T23:16:22.531756+00:00 19994330.277856528759 27869999.999975565821 262864330.277828395367 1 60413.969716844 2024-04-13T23:16:23.535359+00:00 19994330.278301630169 27870000.000017907470 262864330.278315842152 1 60413.969728391 2024-04-13T23:16:24.533007+00:00 19994330.277994032949 27870000.000006806105 262864330.277997136116 1 60413.969739989 2024-04-13T23:16:25.535027+00:00 19994330.278086267412 27870000.000005785376 262864330.278088361025 1 60413.969751501 2024-04-13T23:16:26.529712+00:00 19994330.277899000794 27870000.000003550202 262864330.277898848057 1 60413.969763110 2024-04-13T23:16:27.532755+00:00 19994330.278138101101 27870000.000035028905 262864330.278169423342 1 60413.969774621 2024-04-13T23:16:28.527200+00:00 19994330.278044540435 27869999.999962102622 262864330.278002947569 1 60413.969786182 2024-04-13T23:16:29.526148+00:00 19994330.278038203716 27869999.999997705221 262864330.278032213449 1 60413.969797786 2024-04-13T23:16:30.528695+00:00 19994330.278136134148 27869999.999971460551 262864330.278103888035 1 60413.969809346 2024-04-13T23:16:31.527513+00:00 19994330.278262205422 27870000.000006049871 262864330.278264552355 1 60413.969820848 2024-04-13T23:16:32.521236+00:00 19994330.277962576598 27869999.999998450279 262864330.277957320213 1 60413.969832438 2024-04-13T23:16:33.522608+00:00 19994330.278219971806 27870000.000010170043 262864330.278226435184 1 60413.969844102 2024-04-13T23:16:34.530386+00:00 19994330.277899559587 27869999.999996852130 262864330.277892708778 1 60413.969855664 2024-04-13T23:16:35.529399+00:00 19994330.278088372201 27870000.000045150518 262864330.278129816055 1 60413.969867235 2024-04-13T23:16:36.529060+00:00 19994330.278222240508 27869999.999997630715 262864330.278216153383 1 60413.969878834 2024-04-13T23:16:37.531273+00:00 19994330.278030004352 27869999.999999143183 262864330.278025448322 1 60413.969890402 2024-04-13T23:16:38.530739+00:00 19994330.278095934540 27870000.000034321100 262864330.278126567602 1 60413.969901877 2024-04-13T23:16:39.522165+00:00 19994330.278151117265 27870000.000026907772 262864330.278174340725 1 60413.969913495 2024-04-13T23:16:40.525984+00:00 19994330.278159119189 27869999.999986153096 262864330.278141558170 1 60413.969925057 2024-04-13T23:16:41.524926+00:00 19994330.278001409024 27869999.999988630414 262864330.277986317873 1 60413.969936613 2024-04-13T23:16:42.523327+00:00 19994330.278021350503 27869999.999988481402 262864330.278006136417 1 60413.969948331 2024-04-13T23:16:43.535831+00:00 19994330.278204526752 27869999.999961946160 262864330.278162777424 1 60413.969959761 2024-04-13T23:16:44.523314+00:00 19994330.278114039451 27869999.999965555966 262864330.278075903654 1 60413.969971369 2024-04-13T23:16:45.526283+00:00 19994330.278042204678 27869999.999961711466 262864330.278000205755 1 60413.969982919 2024-04-13T23:16:46.524208+00:00 19994330.278073217720 27870000.000014889985 262864330.278084427118 1 60413.969994577 2024-04-13T23:16:47.531455+00:00 19994330.277975693345 27869999.999991588295 262864330.277963578701 1 60413.970006162 2024-04-13T23:16:48.532433+00:00 19994330.278192300349 27870000.000050500035 262864330.278239101171 1 60413.970017705 2024-04-13T23:16:49.529687+00:00 19994330.278401818126 27869999.999992609024 262864330.278390735388 1 60413.970029292 2024-04-13T23:16:50.530823+00:00 19994330.278079532087 27870000.000012282282 262864330.278088122606 1 60413.970040886 2024-04-13T23:16:51.532582+00:00 19994330.277941931039 27870000.000047918409 262864330.277986168861 1 60413.970052330 2024-04-13T23:16:52.521290+00:00 19994330.278010055423 27870000.000004567206 262864330.278010904789 1 60413.970063955 2024-04-13T23:16:53.525682+00:00 19994330.278027616441 27869999.999946255237 262864330.277970194817 1 60413.970075612 2024-04-13T23:16:54.532921+00:00 19994330.278053533286 27869999.999984323978 262864330.278034150600 1 60413.970087104 2024-04-13T23:16:55.525830+00:00 19994330.278112966567 27870000.000022672117 262864330.278131961823 1 60413.970098632 2024-04-13T23:16:56.521817+00:00 19994330.278150815517 27869999.999986212701 262864330.278133332729 1 60413.970110202 2024-04-13T23:16:57.521417+00:00 19994330.278010800481 27869999.999962367117 262864330.277969479561 1 60413.970121778 2024-04-13T23:16:58.521624+00:00 19994330.278263401240 27870000.000036597252 262864330.278296291828 1 60413.970133345 2024-04-13T23:16:59.520980+00:00 19994330.278171721846 27870000.000030979514 262864330.278199017048 1 60413.970144942 2024-04-13T23:17:00.523012+00:00 19994330.278078790754 27870000.000010244548 262864330.278085350990 1 60413.970156552 2024-04-13T23:17:01.526064+00:00 19994330.278170607984 27870000.000033702701 262864330.278200626373 1 60413.970168117 2024-04-13T23:17:02.525371+00:00 19994330.278174038976 27870000.000041812658 262864330.278212159872 1 60413.970179640 2024-04-13T23:17:03.520890+00:00 19994330.277932338417 27869999.999989647418 262864330.277918308973 1 60413.970191203 2024-04-13T23:17:04.519913+00:00 19994330.277985945344 27869999.999993067235 262864330.277975320816 1 60413.970202833 2024-04-13T23:17:05.524795+00:00 19994330.278232831508 27869999.999986980110 262864330.278216123581 1 60413.970214399 2024-04-13T23:17:06.524077+00:00 19994330.277923539281 27869999.999960523099 262864330.277880370617 1 60413.970225962 2024-04-13T23:17:07.523158+00:00 19994330.277977786958 27869999.999960258603 262864330.277934342623 1 60413.970237568 2024-04-13T23:17:08.525918+00:00 19994330.278124783188 27869999.999982766807 262864330.278103858232 1 60413.970249108 2024-04-13T23:17:09.522950+00:00 19994330.278011031449 27870000.000077910721 262864330.278085231781 1 60413.970260712 2024-04-13T23:17:10.525560+00:00 19994330.277994502336 27870000.000011004508 262864330.278001815081 1 60413.970272304 2024-04-13T23:17:11.527050+00:00 19994330.278071992099 27870000.000000666827 262864330.278068959713 1 60413.970283864 2024-04-13T23:17:12.525846+00:00 19994330.277957737446 27870000.000047273934 262864330.278001308441 1 60413.970295443 2024-04-13T23:17:13.526266+00:00 19994330.277944043279 27870000.000056244433 262864330.277996599674 1 60413.970306990 2024-04-13T23:17:14.523956+00:00 19994330.278053760529 27870000.000003911555 262864330.278053969145 1 60413.970318551 2024-04-13T23:17:15.522840+00:00 19994330.277989171445 27870000.000026553869 262864330.278012037277 1 60413.970330128 2024-04-13T23:17:16.522993+00:00 19994330.278142802417 27869999.999966643751 262864330.278105765581 1 60413.970341701 2024-04-13T23:17:17.522978+00:00 19994330.278116334230 27870000.000003136694 262864330.278115779161 1 60413.970353323 2024-04-13T23:17:18.527133+00:00 19994330.278107352555 27869999.999969553202 262864330.278073191643 1 60413.970364876 2024-04-13T23:17:19.525253+00:00 19994330.278043270111 27870000.000031463802 262864330.278071045876 1 60413.970376398 2024-04-13T23:17:20.520836+00:00 19994330.278111841530 27869999.999979063869 262864330.278087228537 1 60413.970387986 2024-04-13T23:17:21.522021+00:00 19994330.277879294008 27870000.000022482127 262864330.277898073196 1 60413.970399582 2024-04-13T23:17:22.523924+00:00 19994330.277966432273 27870000.000012595206 262864330.277975350618 1 60413.970411132 2024-04-13T23:17:23.521836+00:00 19994330.278176102787 27870000.000035684556 262864330.278208076954 1 60413.970422743 2024-04-13T23:17:24.525007+00:00 19994330.278131913394 27870000.000004280359 262864330.278132498264 1 60413.970434288 2024-04-13T23:17:25.522478+00:00 19994330.278153177351 27869999.999953348190 262864330.278102844954 1 60413.970445924 2024-04-13T23:17:26.527774+00:00 19994330.278060223907 27869999.999951757491 262864330.278008282185 1 60413.970457447 2024-04-13T23:17:27.523387+00:00 19994330.277952849865 27869999.999983169138 262864330.277932316065 1 60413.970469003 2024-04-13T23:17:28.521807+00:00 19994330.278071511537 27869999.999966152012 262864330.278033971786 1 60413.970480574 2024-04-13T23:17:29.521617+00:00 19994330.278250485659 27869999.999973759055 262864330.278220564127 1 60413.970492181 2024-04-13T23:17:30.524441+00:00 19994330.278110533953 27870000.000012133271 262864330.278118968010 1 60413.970503763 2024-04-13T23:17:31.525164+00:00 19994330.277808260173 27869999.999999508262 262864330.277804076672 1 60413.970515277 2024-04-13T23:17:32.519959+00:00 19994330.278135396540 27870000.000041633844 262864330.278173327446 1 60413.970526885 2024-04-13T23:17:33.522857+00:00 19994330.278111707419 27870000.000020783395 262864330.278128772974 1 60413.970538446 2024-04-13T23:17:34.521713+00:00 19994330.277878951281 27869999.999983452260 262864330.277858704329 1 60413.970550022 2024-04-13T23:17:35.521876+00:00 19994330.278087433428 27870000.000002831221 262864330.278086572886 1 60413.970561602 2024-04-13T23:17:36.522381+00:00 19994330.278036583215 27870000.000007756054 262864330.278040647507 1 60413.970573178 2024-04-13T23:17:37.522553+00:00 19994330.278109345585 27869999.999997697771 262864330.278103351593 1 60413.970584746 2024-04-13T23:17:38.522056+00:00 19994330.278063353151 27870000.000033959746 262864330.278093636036 1 60413.970596337 2024-04-13T23:17:39.523551+00:00 19994330.278079979122 27870000.000031404197 262864330.278107702732 1 60413.970607917 2024-04-13T23:17:40.524022+00:00 19994330.277912750840 27869999.999996352941 262864330.277905404568 1 60413.970619473 2024-04-13T23:17:41.522452+00:00 19994330.278164383024 27869999.999994289130 262864330.278154969215 1 60413.970631049 2024-04-13T23:17:42.522660+00:00 19994330.278077926487 27869999.999982524663 262864330.278056770563 1 60413.970642672 2024-04-13T23:17:43.526908+00:00 19994330.278027120978 27870000.000028010458 262864330.278051435947 1 60413.970654217 2024-04-13T23:17:44.524356+00:00 19994330.278186559677 27870000.000020805746 262864330.278203666210 1 60413.970665826 2024-04-13T23:17:45.527360+00:00 19994330.277857720852 27869999.999971542507 262864330.277825564146 1 60413.970677361 2024-04-13T23:17:46.523980+00:00 19994330.278262346983 27870000.000005986542 262864330.278264641762 1 60413.970688966 2024-04-13T23:17:47.526668+00:00 19994330.278111536056 27869999.999981570989 262864330.278089433908 1 60413.970700617 2024-04-13T23:17:48.533292+00:00 19994330.278069321066 27869999.999992042780 262864330.278057664633 1 60413.970712297 2024-04-13T23:17:49.542474+00:00 19994330.278034321964 27869999.999997194856 262864330.278027832508 1 60413.970723664 2024-04-13T23:17:50.524602+00:00 19994330.277901072055 27869999.999944474548 262864330.277841866016 1 60413.970735413 2024-04-13T23:17:51.539736+00:00 19994330.278104487807 27870000.000000666827 262864330.278101444244 1 60413.970746888 2024-04-13T23:17:52.531089+00:00 19994330.278129909188 27870000.000028070062 262864330.278154283762 1 60413.970758433 2024-04-13T23:17:53.528659+00:00 19994330.278171923012 27869999.999988116324 262864330.278156340122 1 60413.970769992 2024-04-13T23:17:54.527284+00:00 19994330.278044540435 27870000.000000171363 262864330.278041034937 1 60413.970781529 2024-04-13T23:17:55.524111+00:00 19994330.278163824230 27870000.000020910054 262864330.278181046247 1 60413.970793163 2024-04-13T23:17:56.529302+00:00 19994330.278322093189 27869999.999998949468 262864330.278317362070 1 60413.970804807 2024-04-13T23:17:57.535303+00:00 19994330.278155054897 27870000.000038169324 262864330.278189539909 1 60413.970816276 2024-04-13T23:17:58.526249+00:00 19994330.277952320874 27869999.999961528927 262864330.277910143137 1 60413.970827957 2024-04-13T23:17:59.535467+00:00 19994330.278112817556 27869999.999973811209 262864330.278082937002 1 60413.970839471 2024-04-13T23:18:00.530266+00:00 19994330.277919556946 27870000.000003311783 262864330.277919173241 1 60413.970851048 2024-04-13T23:18:01.530515+00:00 19994330.278116706759 27870000.000012904406 262864330.278125911951 1 60413.970862646 2024-04-13T23:18:02.532614+00:00 19994330.278111774474 27870000.000009316951 262864330.278117418289 1 60413.970874169 2024-04-13T23:18:03.528248+00:00 19994330.277969848365 27870000.000031735748 262864330.277997881174 1 60413.970885740 2024-04-13T23:18:04.527938+00:00 19994330.278169646859 27869999.999993957579 262864330.278159916401 1 60413.970897292 2024-04-13T23:18:05.526004+00:00 19994330.278128266335 27870000.000030335039 262864330.278154909611 1 60413.970908929 2024-04-13T23:18:06.531473+00:00 19994330.277885697782 27870000.000000186265 262864330.277882188559 1 60413.970920505 2024-04-13T23:18:07.531683+00:00 19994330.278097458184 27869999.999976389110 262864330.278070151806 1 60413.970932052 2024-04-13T23:18:08.529260+00:00 19994330.278128452599 27870000.000007808208 262864330.278132557869 1 60413.970943606 2024-04-13T23:18:09.527602+00:00 19994330.278005514294 27869999.999933525920 262864330.277935355902 1 60413.970955143 2024-04-13T23:18:10.524374+00:00 19994330.277953267097 27869999.999980881810 262864330.277930438519 1 60413.970966831 2024-04-13T23:18:11.534168+00:00 19994330.278162017465 27869999.999984949827 262864330.278143286705 1 60413.970978361 2024-04-13T23:18:12.530392+00:00 19994330.277866341174 27870000.000014916062 262864330.277877539396 1 60413.970989890 2024-04-13T23:18:13.526514+00:00 19994330.278229884803 27870000.000082552433 262864330.278308749199 1 60413.971001426 2024-04-13T23:18:14.523222+00:00 19994330.277961771935 27870000.000052515417 262864330.278010576963 1 60413.971013013 2024-04-13T23:18:15.524353+00:00 19994330.278197053820 27870000.000059898943 262864330.278253257275 1 60413.971024673 2024-04-13T23:18:16.531756+00:00 19994330.278024818748 27869999.999980680645 262864330.278001815081 1 60413.971036231 2024-04-13T23:18:17.530370+00:00 19994330.278149873018 27869999.999989181757 262864330.278135359287 1 60413.971047760 2024-04-13T23:18:18.526511+00:00 19994330.278061658144 27869999.999995056540 262864330.278053015471 1 60413.971059289 2024-04-13T23:18:19.522583+00:00 19994330.278140064329 27869999.999972715974 262864330.278109073639 1 60413.971070855 2024-04-13T23:18:20.521841+00:00 19994330.278216734529 27869999.999986801296 262864330.278199851513 1 60413.971082472 2024-04-13T23:18:21.525573+00:00 19994330.278003089130 27870000.000013094395 262864330.278012484312 1 60413.971094100 2024-04-13T23:18:22.530248+00:00 19994330.277997966856 27869999.999971251935 262864330.277965515852 1 60413.971105726 2024-04-13T23:18:23.534696+00:00 19994330.277987450361 27870000.000050596893 262864330.278034359217 1 60413.971117165 2024-04-13T23:18:24.523098+00:00 19994330.278091672808 27869999.999994304031 262864330.278082281351 1 60413.971128759 2024-04-13T23:18:25.524791+00:00 19994330.278229691088 27870000.000024948269 262864330.278250932693 1 60413.971140340 2024-04-13T23:18:26.525327+00:00 19994330.278183862567 27870000.000009458512 262864330.278189599514 1 60413.971151930 2024-04-13T23:18:27.526746+00:00 19994330.277889609337 27869999.999980513006 262864330.277866423130 1 60413.971163727 2024-04-13T23:18:28.546065+00:00 19994330.278271146119 27870000.000012673438 262864330.278280109167 1 60413.971175076 2024-04-13T23:18:29.526520+00:00 19994330.278044745326 27870000.000010661781 262864330.278051733971 1 60413.971186672 2024-04-13T23:18:30.528441+00:00 19994330.277896571904 27869999.999970268458 262864330.277863144875 1 60413.971198246 2024-04-13T23:18:31.528430+00:00 19994330.278221055865 27869999.999971274287 262864330.278188645840 1 60413.971209768 2024-04-13T23:18:32.523964+00:00 19994330.278010241687 27869999.999995905906 262864330.278002470732 1 60413.971221348 2024-04-13T23:18:33.524492+00:00 19994330.278056662530 27869999.999982926995 262864330.278035879135 1 60413.971232956 2024-04-13T23:18:34.527444+00:00 19994330.277905911207 27869999.999978039414 262864330.277880251408 1 60413.971244486 2024-04-13T23:18:35.523598+00:00 19994330.278018437326 27869999.999982014298 262864330.277996748686 1 60413.971256060 2024-04-13T23:18:36.523567+00:00 19994330.278188955039 27869999.999991621822 262864330.278176873922 1 60413.971267643 2024-04-13T23:18:37.524336+00:00 19994330.277923002839 27870000.000051952899 262864330.277971267700 1 60413.971279236 2024-04-13T23:18:38.526024+00:00 19994330.277986563742 27870000.000012669712 262864330.277995526791 1 60413.971290980 2024-04-13T23:18:39.540681+00:00 19994330.278139457107 27870000.000047683716 262864330.278183460236 1 60413.971302344 2024-04-13T23:18:40.522570+00:00 19994330.278050195426 27870000.000015366822 262864330.278061866760 1 60413.971313940 2024-04-13T23:18:41.524442+00:00 19994330.277799706906 27870000.000001098961 262864330.277797102928 1 60413.971325545 2024-04-13T23:18:42.527032+00:00 19994330.277923110873 27869999.999973576516 262864330.277892976999 1 60413.971337185 2024-04-13T23:18:43.532801+00:00 19994330.278091553599 27870000.000004488975 262864330.278092354536 1 60413.971348691 2024-04-13T23:18:44.526893+00:00 19994330.278114717454 27869999.999975290149 262864330.278086304665 1 60413.971360302 2024-04-13T23:18:45.530042+00:00 19994330.277989428490 27869999.999970890582 262864330.277956604958 1 60413.971371816 2024-04-13T23:18:46.524928+00:00 19994330.277992259711 27869999.999964680523 262864330.277953237295 1 60413.971383405 2024-04-13T23:18:47.526231+00:00 19994330.278218019754 27870000.000031780452 262864330.278246104717 1 60413.971394958 2024-04-13T23:18:48.524346+00:00 19994330.277833696455 27870000.000017803162 262864330.277847796679 1 60413.971406539 2024-04-13T23:18:49.524921+00:00 19994330.278163235635 27869999.999990835786 262864330.278150349855 1 60413.971418090 2024-04-13T23:18:50.522961+00:00 19994330.278201162815 27869999.999994903803 262864330.278192371130 1 60413.971429649 2024-04-13T23:18:51.521671+00:00 19994330.278026733547 27870000.000030383468 262864330.278053432703 1 60413.971441250 2024-04-13T23:18:52.523995+00:00 19994330.278040982783 27869999.999994087964 262864330.278031378984 1 60413.971452815 2024-04-13T23:18:53.523177+00:00 19994330.278238072991 27869999.999944169074 262864330.278178572655 1 60413.971464372 2024-04-13T23:18:54.521708+00:00 19994330.278081309050 27869999.999977175146 262864330.278054773808 1 60413.971475989 2024-04-13T23:18:55.525467+00:00 19994330.278162006289 27869999.999994207174 262864330.278152525425 1 60413.971487514 2024-04-13T23:18:56.521212+00:00 19994330.277901027352 27869999.999946888536 262864330.277844220400 1 60413.971499074 2024-04-13T23:18:57.519963+00:00 19994330.277720760554 27870000.000029832125 262864330.277746886015 1 60413.971510658 2024-04-13T23:18:58.520829+00:00 19994330.278240535408 27869999.999962687492 262864330.278199523687 1 60413.971522253 2024-04-13T23:18:59.522675+00:00 19994330.278117034584 27870000.000014435500 262864330.278127759695 1 60413.971533833 2024-04-13T23:19:00.523194+00:00 19994330.278194550425 27870000.000046011060 262864330.278236865997 1 60413.971545652 2024-04-13T23:19:01.544296+00:00 19994330.277946386486 27870000.000019192696 262864330.277961879969 1 60413.971557062 2024-04-13T23:19:02.530175+00:00 19994330.278034567833 27870000.000003203750 262864330.278034090996 1 60413.971568527 2024-04-13T23:19:03.520737+00:00 19994330.278071217239 27869999.999981995672 262864330.278049528599 1 60413.971580151 2024-04-13T23:19:04.525029+00:00 19994330.277978364378 27869999.999956738204 262864330.277931392193 1 60413.971591701 2024-04-13T23:19:05.522931+00:00 19994330.278160162270 27869999.999999932945 262864330.278156399727 1 60413.971603297 2024-04-13T23:19:06.524842+00:00 19994330.278084527701 27869999.999990854412 262864330.278071671724 1 60413.971614850 2024-04-13T23:19:07.523058+00:00 19994330.277838248760 27870000.000010587275 262864330.277845144272 1 60413.971626455 2024-04-13T23:19:08.525751+00:00 19994330.278126128018 27869999.999946802855 262864330.278069227934 1 60413.971638048 2024-04-13T23:19:09.527336+00:00 19994330.278075940907 27870000.000016715378 262864330.278088957071 1 60413.971649609 2024-04-13T23:19:10.526184+00:00 19994330.277734331787 27870000.000008311123 262864330.277738958597 1 60413.971661162 2024-04-13T23:19:11.524401+00:00 19994330.278173785657 27869999.999974705279 262864330.278144776821 1 60413.971672696 2024-04-13T23:19:12.520886+00:00 19994330.278032649308 27869999.999966442585 262864330.277995407581 1 60413.971684324 2024-04-13T23:19:13.525570+00:00 19994330.278286829591 27869999.999970853329 262864330.278253972530 1 60413.971695861 2024-04-13T23:19:14.522354+00:00 19994330.277937505394 27869999.999980308115 262864330.277914106846 1 60413.971707426 2024-04-13T23:19:15.521587+00:00 19994330.278023354709 27869999.999927777797 262864330.277947455645 1 60413.971719000 2024-04-13T23:19:16.521603+00:00 19994330.278300408274 27869999.999999582767 262864330.278296291828 1 60413.971730599 2024-04-13T23:19:17.523721+00:00 19994330.277917470783 27870000.000028487295 262864330.277942270041 1 60413.971742150 2024-04-13T23:19:18.521774+00:00 19994330.278030291200 27870000.000024922192 262864330.278051495552 1 60413.971753753 2024-04-13T23:19:19.524231+00:00 19994330.278157498688 27870000.000043604523 262864330.278197407722 1 60413.971765351 2024-04-13T23:19:20.526272+00:00 19994330.278059039265 27869999.999982804060 262864330.278038144112 1 60413.971776971 2024-04-13T23:19:21.530279+00:00 19994330.278159461915 27870000.000054411590 262864330.278210192919 1 60413.971788458 2024-04-13T23:19:22.522739+00:00 19994330.278176743537 27870000.000082146376 262864330.278255194426 1 60413.971800053 2024-04-13T23:19:23.524551+00:00 19994330.277962569147 27870000.000028107315 262864330.277986973524 1 60413.971811604 2024-04-13T23:19:24.522606+00:00 19994330.278119575232 27869999.999949287623 262864330.278065145016 1 60413.971823236 2024-04-13T23:19:25.527607+00:00 19994330.278035152704 27869999.999983053654 262864330.278014510870 1 60413.971834755 2024-04-13T23:19:26.522842+00:00 19994330.278041560203 27869999.999946616590 262864330.277984499931 1 60413.971846483 2024-04-13T23:19:27.536094+00:00 19994330.278172343969 27869999.999986588955 262864330.278155237436 1 60413.971857986 2024-04-13T23:19:28.530003+00:00 19994330.278045527637 27869999.999989718199 262864330.278031557798 1 60413.971869655 2024-04-13T23:19:29.538213+00:00 19994330.277948718518 27869999.999999143183 262864330.277944147587 1 60413.971881115 2024-04-13T23:19:30.528380+00:00 19994330.278268147260 27870000.000010401011 262864330.278274863958 1 60413.971892687 2024-04-13T23:19:31.528186+00:00 19994330.277843531221 27870000.000012513250 262864330.277852356434 1 60413.971904260 2024-04-13T23:19:32.528053+00:00 19994330.278240270913 27870000.000056821853 262864330.278293401003 1 60413.971915901 2024-04-13T23:19:33.533875+00:00 19994330.278122436255 27870000.000027365983 262864330.278146088123 1 60413.971927457 2024-04-13T23:19:34.532230+00:00 19994330.278114944696 27869999.999997347593 262864330.278108596802 1 60413.971939088 2024-04-13T23:19:35.537211+00:00 19994330.278006605804 27869999.999983172864 262864330.277986079454 1 60413.971950961 2024-04-13T23:19:36.563025+00:00 19994330.277991499752 27869999.999998141080 262864330.277985960245 1 60413.971962136 2024-04-13T23:19:37.528562+00:00 19994330.278169840574 27869999.999994881451 262864330.278161019087 1 60413.971973735 2024-04-13T23:19:38.530745+00:00 19994330.277906775475 27869999.999964509159 262864330.277867585421 1 60413.971985450 2024-04-13T23:19:39.542929+00:00 19994330.278191346675 27869999.999979145825 262864330.278166800737 1 60413.971996860 2024-04-13T23:19:40.528669+00:00 19994330.278199914843 27869999.999997340143 262864330.278193563223 1 60413.972008381 2024-04-13T23:19:41.524108+00:00 19994330.277956325561 27870000.000002339482 262864330.277954965830 1 60413.972019989 2024-04-13T23:19:42.527042+00:00 19994330.277977246791 27869999.999959845096 262864330.277933418751 1 60413.972031518 2024-04-13T23:19:43.523194+00:00 19994330.278142221272 27870000.000003445894 262864330.278141975403 1 60413.972043138 2024-04-13T23:19:44.527134+00:00 19994330.278121899813 27870000.000025346875 262864330.278143525124 1 60413.972054671 2024-04-13T23:19:45.523565+00:00 19994330.277969554067 27869999.999998603016 262864330.277964472771 1 60413.972066309 2024-04-13T23:19:46.529105+00:00 19994330.277993954718 27870000.000016689301 262864330.278006941080 1 60413.972077912 2024-04-13T23:19:47.531595+00:00 19994330.278043076396 27869999.999994371086 262864330.278033733368 1 60413.972089577 2024-04-13T23:19:48.539422+00:00 19994330.278188370168 27869999.999992307276 262864330.278176993132 1 60413.972100991 2024-04-13T23:19:49.525661+00:00 19994330.277929760516 27869999.999978780746 262864330.277904838324 1 60413.972112655 2024-04-13T23:19:50.533391+00:00 19994330.278012953699 27869999.999937713146 262864330.277946978807 1 60413.972124431 2024-04-13T23:19:51.550830+00:00 19994330.278114046901 27870000.000035759062 262864330.278146117926 1 60413.972135860 2024-04-13T23:19:52.538303+00:00 19994330.277842298150 27870000.000015392900 262864330.277853965759 1 60413.972147310 2024-04-13T23:19:53.527598+00:00 19994330.278187826276 27869999.999988477677 262864330.278172612190 1 60413.972158941 2024-04-13T23:19:54.532469+00:00 19994330.278011593968 27869999.999954942614 262864330.277962833643 1 60413.972170475 2024-04-13T23:19:55.529090+00:00 19994330.277969636023 27869999.999998584390 262864330.277964502573 1 60413.972182023 2024-04-13T23:19:56.526779+00:00 19994330.278153665364 27870000.000003229827 262864330.278153181076 1 60413.972193627 2024-04-13T23:19:57.529381+00:00 19994330.277945049107 27870000.000016063452 262864330.277957409620 1 60413.972205124 2024-04-13T23:19:58.522721+00:00 19994330.278025425971 27870000.000008296221 262864330.278030008078 1 60413.972216815 2024-04-13T23:19:59.532810+00:00 19994330.278047271073 27869999.999922845513 262864330.277966409922 1 60413.972228368 2024-04-13T23:20:00.531023+00:00 19994330.277933601290 27869999.999997805804 262864330.277927696705 1 60413.972240409 2024-04-13T23:20:01.571335+00:00 19994330.277919959277 27870000.000007275492 262864330.277923524380 1 60413.972251589 2024-04-13T23:20:02.537300+00:00 19994330.278267122805 27869999.999974850565 262864330.278238266706 1 60413.972263148 2024-04-13T23:20:03.536001+00:00 19994330.278184544295 27870000.000005401671 262864330.278186231852 1 60413.972274659 2024-04-13T23:20:04.530510+00:00 19994330.278146803379 27870000.000030774623 262864330.278173893690 1 60413.972286258 2024-04-13T23:20:05.532680+00:00 19994330.278252828866 27870000.000040363520 262864330.278289496899 1 60413.972297816 2024-04-13T23:20:06.531300+00:00 19994330.277943521738 27869999.999989762902 262864330.277929574251 1 60413.972309428 2024-04-13T23:20:07.534607+00:00 19994330.278163537383 27870000.000014845282 262864330.278174698353 1 60413.972320880 2024-04-13T23:20:08.524067+00:00 19994330.277974419296 27869999.999982621521 262864330.277953356504 1 60413.972332424 2024-04-13T23:20:09.521482+00:00 19994330.278198245913 27869999.999970711768 262864330.278165251017 1 60413.972344003 2024-04-13T23:20:10.521841+00:00 19994330.277740418911 27870000.000017203391 262864330.277753919363 1 60413.972355675 2024-04-13T23:20:11.530344+00:00 19994330.278034772724 27870000.000009696931 262864330.278040766716 1 60413.972367156 2024-04-13T23:20:12.522250+00:00 19994330.278145771474 27870000.000044777989 262864330.278186827898 1 60413.972378745 2024-04-13T23:20:13.523554+00:00 19994330.278129361570 27869999.999988544732 262864330.278114229441 1 60413.972390335 2024-04-13T23:20:14.524898+00:00 19994330.278013177216 27870000.000056140125 262864330.278065621853 1 60413.972402087 2024-04-13T23:20:15.540350+00:00 19994330.278006292880 27869999.999998107553 262864330.278000682592 1 60413.972413484 2024-04-13T23:20:16.525016+00:00 19994330.278057169169 27870000.000005148351 262864330.278058618307 1 60413.972425032 2024-04-13T23:20:17.522799+00:00 19994330.278061732650 27870000.000021100044 262864330.278079152107 1 60413.972436632 2024-04-13T23:20:18.525020+00:00 19994330.277948476374 27870000.000028818846 262864330.277973592281 1 60413.972448184 2024-04-13T23:20:19.523091+00:00 19994330.277842722833 27869999.999961212277 262864330.277800232172 1 60413.972459800 2024-04-13T23:20:20.526733+00:00 19994330.278222411871 27870000.000046279281 262864330.278264999390 1 60413.972471320 2024-04-13T23:20:21.522041+00:00 19994330.278014328331 27869999.999983988702 262864330.277994632721 1 60413.972482893 2024-04-13T23:20:22.521948+00:00 19994330.278066545725 27869999.999975439161 262864330.278038293123 1 60413.972494707 2024-04-13T23:20:23.542703+00:00 19994330.278037514538 27869999.999946836382 262864330.277980655432 1 60413.972506026 2024-04-13T23:20:24.520639+00:00 19994330.277906972915 27869999.999993380159 262864330.277896672487 1 60413.972517655 2024-04-13T23:20:25.525406+00:00 19994330.278229579329 27869999.999978624284 262864330.278204500675 1 60413.972529219 2024-04-13T23:20:26.524577+00:00 19994330.277976658195 27870000.000017527491 262864330.277990490198 1 60413.972540836 2024-04-13T23:20:27.528214+00:00 19994330.278062339872 27869999.999989788979 262864330.278048425913 1 60413.972552350 2024-04-13T23:20:28.523039+00:00 19994330.278111722320 27870000.000027589500 262864330.278135627508 1 60413.972563910 2024-04-13T23:20:29.521796+00:00 19994330.277947559953 27870000.000031750649 262864330.277975618839 1 60413.972575496 2024-04-13T23:20:30.522862+00:00 19994330.277926977724 27869999.999968148768 262864330.277891427279 1 60413.972587084 2024-04-13T23:20:31.524080+00:00 19994330.278099719435 27870000.000014122576 262864330.278110146523 1 60413.972598670 2024-04-13T23:20:32.525117+00:00 19994330.278239589185 27869999.999967947602 262864330.278203815222 1 60413.972610248 2024-04-13T23:20:33.525425+00:00 19994330.277918282896 27869999.999928858131 262864330.277843445539 1 60413.972621824 2024-04-13T23:20:34.525577+00:00 19994330.277871709317 27869999.999997209758 262864330.277865201235 1 60413.972633377 2024-04-13T23:20:35.523727+00:00 19994330.278155986220 27870000.000039551407 262864330.278191834688 1 60413.972644940 2024-04-13T23:20:36.522839+00:00 19994330.278105698526 27870000.000013232231 262864330.278115242720 1 60413.972656497 2024-04-13T23:20:37.521372+00:00 19994330.278182037175 27869999.999996606261 262864330.278174936771 1 60413.972668095 2024-04-13T23:20:38.523350+00:00 19994330.278093770146 27870000.000018399209 262864330.278108477592 1 60413.972679707 2024-04-13T23:20:39.526675+00:00 19994330.278046745807 27870000.000010572374 262864330.278053641319 1 60413.972691231 2024-04-13T23:20:40.522342+00:00 19994330.278060685843 27870000.000015374273 262864330.278072357178 1 60413.972702883 2024-04-13T23:20:41.529127+00:00 19994330.277837235481 27870000.000006910414 262864330.277840465307 1 60413.972714391 2024-04-13T23:20:42.523338+00:00 19994330.278257515281 27870000.000039171427 262864330.278292983770 1 60413.972725950 2024-04-13T23:20:43.522115+00:00 19994330.277986180037 27869999.999990284443 262864330.277972757816 1 60413.972737524 2024-04-13T23:20:44.522031+00:00 19994330.278058290482 27869999.999951519072 262864330.278006106615 1 60413.972749119 2024-04-13T23:20:45.523849+00:00 19994330.278234850615 27869999.999950163066 262864330.278181314468 1 60413.972760685 2024-04-13T23:20:46.523143+00:00 19994330.278068788350 27869999.999956846237 262864330.278021931648 1 60413.972772294 2024-04-13T23:20:47.526229+00:00 19994330.278247866780 27869999.999948963523 262864330.278193145990 1 60413.972783818 2024-04-13T23:20:48.521860+00:00 19994330.278071299195 27869999.999983701855 262864330.278051316738 1 60413.972795399 2024-04-13T23:20:49.522452+00:00 19994330.278068333864 27870000.000031322241 262864330.278095960617 1 60413.972807010 2024-04-13T23:20:50.525663+00:00 19994330.278018198907 27870000.000083640218 262864330.278098136187 1 60413.972818743 2024-04-13T23:20:51.539456+00:00 19994330.278208877891 27870000.000015098602 262864330.278220295906 1 60413.972830246 2024-04-13T23:20:52.533237+00:00 19994330.277954641730 27869999.999988943338 262864330.277939885855 1 60413.972841748 2024-04-13T23:20:53.526997+00:00 19994330.278136644512 27869999.999977093190 262864330.278110027313 1 60413.972853349 2024-04-13T23:20:54.529325+00:00 19994330.278178907931 27869999.999971617013 262864330.278146833181 1 60413.972865086 2024-04-13T23:20:55.543395+00:00 19994330.277945343405 27869999.999981883913 262864330.277923524380 1 60413.972876529 2024-04-13T23:20:56.532100+00:00 19994330.278016395867 27870000.000008076429 262864330.278020769358 1 60413.972888017 2024-04-13T23:20:57.524697+00:00 19994330.278102423996 27869999.999997086823 262864330.278095811605 1 60413.972899602 2024-04-13T23:20:58.525621+00:00 19994330.277945619076 27870000.000025242567 262864330.277967154980 1 60413.972911294 2024-04-13T23:20:59.535816+00:00 19994330.278138875961 27869999.999951634556 262864330.278086811304 1 60413.972922858 2024-04-13T23:21:00.534910+00:00 19994330.277969531715 27870000.000032212585 262864330.277998059988 1 60413.972934545 2024-04-13T23:21:01.544701+00:00 19994330.278073698282 27869999.999987311661 262864330.278057307005 1 60413.972945881 2024-04-13T23:21:02.524149+00:00 19994330.278123211116 27869999.999978493899 262864330.278097987175 1 60413.972957578 2024-04-13T23:21:03.534748+00:00 19994330.278262507170 27869999.999996665865 262864330.278255462646 1 60413.972969047 2024-04-13T23:21:04.525624+00:00 19994330.278085581958 27869999.999994195998 262864330.278076082468 1 60413.972980631 2024-04-13T23:21:05.526530+00:00 19994330.277930513024 27870000.000028353184 262864330.277955174446 1 60413.972992173 2024-04-13T23:21:06.523803+00:00 19994330.278263822198 27869999.999995499849 262864330.278255641460 1 60413.973003738 2024-04-13T23:21:07.522982+00:00 19994330.278141852468 27869999.999995395541 262864330.278133571148 1 60413.973015280 2024-04-13T23:21:08.520148+00:00 19994330.277967493981 27870000.000039983541 262864330.278003782034 1 60413.973026872 2024-04-13T23:21:09.521697+00:00 19994330.277881760150 27869999.999979346991 262864330.277857422829 1 60413.973038468 2024-04-13T23:21:10.523602+00:00 19994330.278091214597 27870000.000112980604 262864330.278200507164 1 60413.973050098 2024-04-13T23:21:11.528454+00:00 19994330.278154365718 27870000.000039283186 262864330.278189957142 1 60413.973061635 2024-04-13T23:21:12.525249+00:00 19994330.278080273420 27870000.000021059066 262864330.278097659349 1 60413.973073214 2024-04-13T23:21:13.525674+00:00 19994330.277943387628 27869999.999989062548 262864330.277928769588 1 60413.973084749 2024-04-13T23:21:14.522301+00:00 19994330.277944263071 27869999.999995429069 262864330.277936011553 1 60413.973096333 2024-04-13T23:21:15.523187+00:00 19994330.278203006834 27870000.000016663224 262864330.278215974569 1 60413.973107887 2024-04-13T23:21:16.521461+00:00 19994330.277925539762 27869999.999982379377 262864330.277904242277 1 60413.973119486 2024-04-13T23:21:17.523623+00:00 19994330.278215557337 27870000.000070147216 262864330.278282016516 1 60413.973131051 2024-04-13T23:21:18.522830+00:00 19994330.277937564999 27869999.999980829656 262864330.277914702892 1 60413.973142655 2024-04-13T23:21:19.525358+00:00 19994330.277993220836 27870000.000000856817 262864330.277990400791 1 60413.973154222 2024-04-13T23:21:20.524804+00:00 19994330.278083156794 27870000.000044971704 262864330.278124421835 1 60413.973165797 2024-04-13T23:21:21.524870+00:00 19994330.278246592730 27869999.999982707202 262864330.278225600719 1 60413.973177396 2024-04-13T23:21:22.527001+00:00 19994330.278171930462 27869999.999998155981 262864330.278166383505 1 60413.973188933 2024-04-13T23:21:23.523819+00:00 19994330.278124082834 27870000.000033456832 262864330.278153866529 1 60413.973200494 2024-04-13T23:21:24.522668+00:00 19994330.278021007776 27869999.999988991767 262864330.278006315231 1 60413.973212073 2024-04-13T23:21:25.523073+00:00 19994330.277957700193 27869999.999949090183 262864330.277903109789 1 60413.973223638 2024-04-13T23:21:26.522310+00:00 19994330.278186205775 27869999.999964546412 262864330.278147041798 1 60413.973235210 2024-04-13T23:21:27.522163+00:00 19994330.278109043837 27869999.999961841851 262864330.278067201376 1 60413.973246846 2024-04-13T23:21:28.527503+00:00 19994330.277928695083 27870000.000023841858 262864330.277948856354 1 60413.973258376 2024-04-13T23:21:29.523656+00:00 19994330.278197020292 27869999.999963194132 262864330.278156518936 1 60413.973269939 2024-04-13T23:21:30.522775+00:00 19994330.278205126524 27870000.000017695129 262864330.278219133615 1 60413.973281477 2024-04-13T23:21:31.519634+00:00 19994330.278110541403 27870000.000038795173 262864330.278145641088 1 60413.973293074 2024-04-13T23:21:32.521597+00:00 19994330.278059110045 27870000.000018823892 262864330.278074264526 1 60413.973304645 2024-04-13T23:21:33.521362+00:00 19994330.278079587966 27870000.000006064773 262864330.278081983328 1 60413.973316229 2024-04-13T23:21:34.522180+00:00 19994330.278092317283 27870000.000015087426 262864330.278103709221 1 60413.973327857 2024-04-13T23:21:35.526863+00:00 19994330.278086896986 27870000.000026296824 262864330.278109490871 1 60413.973339388 2024-04-13T23:21:36.523142+00:00 19994330.277995735407 27869999.999982658774 262864330.277974694967 1 60413.973350973 2024-04-13T23:21:37.524044+00:00 19994330.277863539755 27869999.999998420477 262864330.277858257294 1 60413.973362528 2024-04-13T23:21:38.522452+00:00 19994330.277849107981 27869999.999972242862 262864330.277817666531 1 60413.973374116 2024-04-13T23:21:39.523617+00:00 19994330.278034932911 27869999.999938320369 262864330.277969539165 1 60413.973385796 2024-04-13T23:21:40.532798+00:00 19994330.278226088732 27870000.000015296042 262864330.278237670660 1 60413.973397426 2024-04-13T23:21:41.537649+00:00 19994330.278040152043 27870000.000023223460 262864330.278059661388 1 60413.973408944 2024-04-13T23:21:42.532712+00:00 19994330.278080429882 27869999.999998796731 262864330.278075546026 1 60413.973420559 2024-04-13T23:21:43.536295+00:00 19994330.278086069971 27870000.000024165958 262864330.278106540442 1 60413.973432011 2024-04-13T23:21:44.525760+00:00 19994330.277951806784 27870000.000021871179 262864330.277969986200 1 60413.973443741 2024-04-13T23:21:45.539171+00:00 19994330.278084810823 27869999.999975249171 262864330.278056383133 1 60413.973455182 2024-04-13T23:21:46.527721+00:00 19994330.278123088181 27870000.000011257827 262864330.278130650520 1 60413.973466777 2024-04-13T23:21:47.529502+00:00 19994330.278004270047 27869999.999977555126 262864330.277978122234 1 60413.973478431 2024-04-13T23:21:48.536417+00:00 19994330.278162024915 27869999.999971430749 262864330.278129756451 1 60413.973489943 2024-04-13T23:21:49.531070+00:00 19994330.278057433665 27870000.000022232533 262864330.278075963259 1 60413.973501493 2024-04-13T23:21:50.529013+00:00 19994330.278025485575 27869999.999980010092 262864330.278001785278 1 60413.973513152 2024-04-13T23:21:51.536333+00:00 19994330.278117295355 27870000.000031679869 262864330.278145283461 1 60413.973524632 2024-04-13T23:21:52.528238+00:00 19994330.277870349586 27870000.000079307705 262864330.277945965528 1 60413.973536284 2024-04-13T23:21:53.534961+00:00 19994330.278221491724 27870000.000089913607 262864330.278307706118 1 60413.973547786 2024-04-13T23:21:54.528654+00:00 19994330.278073552996 27869999.999964822084 262864330.278034687042 1 60413.973559570 2024-04-13T23:21:55.546809+00:00 19994330.278161961585 27870000.000022191554 262864330.278180480003 1 60413.973571002 2024-04-13T23:21:56.534611+00:00 19994330.278269499540 27869999.999971870333 262864330.278237670660 1 60413.973582562 2024-04-13T23:21:57.533344+00:00 19994330.277821950614 27869999.999939370900 262864330.277757644653 1 60413.973594081 2024-04-13T23:21:58.528616+00:00 19994330.278375353664 27869999.999976497144 262864330.278348147869 1 60413.973605571 2024-04-13T23:21:59.521358+00:00 19994330.278156120330 27870000.000004574656 262864330.278157025576 1 60413.973617157 2024-04-13T23:22:00.522344+00:00 19994330.277942791581 27870000.000010535121 262864330.277949631214 1 60413.973628821 2024-04-13T23:22:01.530118+00:00 19994330.278108712286 27870000.000046052039 262864330.278151065111 1 60413.973640473 2024-04-13T23:22:02.536884+00:00 19994330.278244052082 27870000.000006824732 262864330.278247177601 1 60413.973651935 2024-04-13T23:22:03.527186+00:00 19994330.278087452054 27870000.000015374273 262864330.278099119663 1 60413.973663482 2024-04-13T23:22:04.524887+00:00 19994330.278110325336 27870000.000026490539 262864330.278133124113 1 60413.973675142 2024-04-13T23:22:05.532229+00:00 19994330.278085455298 27869999.999999169260 262864330.278080940247 1 60413.973686700 2024-04-13T23:22:06.530897+00:00 19994330.278090022504 27870000.000021796674 262864330.278108119965 1 60413.973698277 2024-04-13T23:22:07.531098+00:00 19994330.277864154428 27869999.999999508262 262864330.277859985828 1 60413.973709774 2024-04-13T23:22:08.524481+00:00 19994330.278234489262 27869999.999993853271 262864330.278224647045 1 60413.973721466 2024-04-13T23:22:09.534675+00:00 19994330.277758780867 27869999.999957017601 262864330.277712106705 1 60413.973732996 2024-04-13T23:22:10.530891+00:00 19994330.278165556490 27869999.999989941716 262864330.278151780367 1 60413.973744554 2024-04-13T23:22:11.529415+00:00 19994330.278058379889 27869999.999971084297 262864330.278025776148 1 60413.973756379 2024-04-13T23:22:12.551086+00:00 19994330.278174366802 27870000.000021930784 262864330.278192609549 1 60413.973767675 2024-04-13T23:22:13.527146+00:00 19994330.278094727546 27870000.000056322664 262864330.278147369623 1 60413.973779227 2024-04-13T23:22:14.525212+00:00 19994330.277934543788 27870000.000045262277 262864330.277976125479 1 60413.973790952 2024-04-13T23:22:15.538268+00:00 19994330.278127785772 27869999.999997518957 262864330.278121620417 1 60413.973802439 2024-04-13T23:22:16.530738+00:00 19994330.278032097965 27869999.999976970255 262864330.278005361557 1 60413.973813917 2024-04-13T23:22:17.522492+00:00 19994330.278135020286 27870000.000036958605 262864330.278168290854 1 60413.973825555 2024-04-13T23:22:18.527961+00:00 19994330.278066582978 27869999.999980535358 262864330.278043419123 1 60413.973837098 2024-04-13T23:22:19.525225+00:00 19994330.278045106679 27869999.999925620854 262864330.277967035770 1 60413.973848688 2024-04-13T23:22:20.526689+00:00 19994330.278073590249 27869999.999969720840 262864330.278039604425 1 60413.973860216 2024-04-13T23:22:21.522670+00:00 19994330.278057958931 27870000.000008884817 262864330.278063148260 1 60413.973871797 2024-04-13T23:22:22.523289+00:00 19994330.278106551617 27869999.999938223511 262864330.278041064739 1 60413.973883657 2024-04-13T23:22:23.547991+00:00 19994330.278156470507 27869999.999973107129 262864330.278125882149 1 60413.973894942 2024-04-13T23:22:24.523001+00:00 19994330.278096552938 27869999.999965433031 262864330.278058290482 1 60413.973906565 2024-04-13T23:22:25.527188+00:00 19994330.277892351151 27870000.000002749264 262864330.277891397476 1 60413.973918129 2024-04-13T23:22:26.526357+00:00 19994330.278078973293 27869999.999984290451 262864330.278059571981 1 60413.973929644 2024-04-13T23:22:27.521230+00:00 19994330.278116330504 27870000.000001467764 262864330.278114080429 1 60413.973941389 2024-04-13T23:22:28.536009+00:00 19994330.277930997312 27870000.000001754612 262864330.277929067612 1 60413.973952804 2024-04-13T23:22:29.522295+00:00 19994330.278224281967 27869999.999994553626 262864330.278215140104 1 60413.973964437 2024-04-13T23:22:30.527328+00:00 19994330.278012052178 27869999.999986782670 262864330.277995109558 1 60413.973975997 2024-04-13T23:22:31.526200+00:00 19994330.277955561876 27869999.999973263592 262864330.277925133705 1 60413.973987546 2024-04-13T23:22:32.523983+00:00 19994330.278052765876 27869999.999936349690 262864330.277985423803 1 60413.973999187 2024-04-13T23:22:33.529789+00:00 19994330.278196487576 27870000.000004511327 262864330.278197288513 1 60413.974010681 2024-04-13T23:22:34.522805+00:00 19994330.277967993170 27869999.999981086701 262864330.277945369482 1 60413.974022252 2024-04-13T23:22:35.522566+00:00 19994330.278067763895 27870000.000008091331 262864330.278072178364 1 60413.974033962 2024-04-13T23:22:36.534345+00:00 19994330.277939666063 27869999.999980609864 262864330.277916580439 1 60413.974045400 2024-04-13T23:22:37.522537+00:00 19994330.278150845319 27870000.000006403774 262864330.278153568506 1 60413.974056978 2024-04-13T23:22:38.522924+00:00 19994330.278118133545 27870000.000026635826 262864330.278141081333 1 60413.974068698 2024-04-13T23:22:39.535462+00:00 19994330.278079453856 27869999.999995112419 262864330.278070867062 1 60413.974080133 2024-04-13T23:22:40.523481+00:00 19994330.278207518160 27869999.999981705099 262864330.278185516596 1 60413.974091676 2024-04-13T23:22:41.520829+00:00 19994330.278075788170 27869999.999967366457 262864330.278039455414 1 60413.974103285 2024-04-13T23:22:42.523776+00:00 19994330.278067771345 27869999.999998599291 262864330.278062671423 1 60413.974114877 2024-04-13T23:22:43.525374+00:00 19994330.277922458947 27869999.999994486570 262864330.277913242579 1 60413.974126436 2024-04-13T23:22:44.524068+00:00 19994330.277955625206 27869999.999985303730 262864330.277937233448 1 60413.974138031 2024-04-13T23:22:45.525895+00:00 19994330.278098355979 27870000.000012867153 262864330.278107523918 1 60413.974149572 2024-04-13T23:22:46.523029+00:00 19994330.278159841895 27870000.000023789704 262864330.278179943562 1 60413.974161173 2024-04-13T23:22:47.525344+00:00 19994330.277969427407 27870000.000002667308 262864330.277968406677 1 60413.974172732 2024-04-13T23:22:48.524064+00:00 19994330.278221908957 27870000.000031936914 262864330.278250157833 1 60413.974184297 2024-04-13T23:22:49.523212+00:00 19994330.277982752770 27869999.999994806945 262864330.277973860502 1 60413.974195890 2024-04-13T23:22:50.524856+00:00 19994330.277940291911 27870000.000003486872 262864330.277940094471 1 60413.974207890 2024-04-13T23:22:51.561723+00:00 19994330.278102982789 27869999.999994456768 262864330.278093755245 1 60413.974219067 2024-04-13T23:22:52.527444+00:00 19994330.278185658157 27869999.999955035746 262864330.278136998415 1 60413.974230788 2024-04-13T23:22:53.540107+00:00 19994330.277979537845 27869999.999981716275 262864330.277957558632 1 60413.974242266 2024-04-13T23:22:54.531752+00:00 19994330.278047516942 27869999.999988574535 262864330.278032422066 1 60413.974253835 2024-04-13T23:22:55.531365+00:00 19994330.278117198497 27870000.000015310943 262864330.278128832579 1 60413.974265459 2024-04-13T23:22:56.535667+00:00 19994330.278119586408 27869999.999990805984 262864330.278106719255 1 60413.974277041 2024-04-13T23:22:57.536339+00:00 19994330.278134875000 27870000.000002935529 262864330.278134107590 1 60413.974288834 2024-04-13T23:22:58.555293+00:00 19994330.278117209673 27870000.000045552850 262864330.278159052134 1 60413.974300051 2024-04-13T23:22:59.524426+00:00 19994330.277915291488 27870000.000013329089 262864330.277924925089 1 60413.974311628 2024-04-13T23:23:00.524699+00:00 19994330.278304249048 27870000.000044606626 262864330.278345167637 1 60413.974323254 2024-04-13T23:23:01.529138+00:00 19994330.278152484447 27869999.999985709786 262864330.278134495020 1 60413.974334790 2024-04-13T23:23:02.525866+00:00 19994330.277957994491 27869999.999999567866 262864330.277953892946 1 60413.974346349 2024-04-13T23:23:03.524520+00:00 19994330.278188593686 27869999.999976433814 262864330.278161317110 1 60413.974357882 2024-04-13T23:23:04.520999+00:00 19994330.277916699648 27870000.000005900860 262864330.277918905020 1 60413.974369472 2024-04-13T23:23:05.522369+00:00 19994330.278184868395 27870000.000011261553 262864330.278192430735 1 60413.974381060 2024-04-13T23:23:06.523618+00:00 19994330.278283022344 27870000.000009715557 262864330.278289049864 1 60413.974392682 2024-04-13T23:23:07.527776+00:00 19994330.278131537139 27870000.000057756901 262864330.278185606003 1 60413.974404193 2024-04-13T23:23:08.522314+00:00 19994330.277942012995 27870000.000015106052 262864330.277953416109 1 60413.974415767 2024-04-13T23:23:09.522255+00:00 19994330.278159193695 27870000.000009387732 262864330.278164893389 1 60413.974427376 2024-04-13T23:23:10.525292+00:00 19994330.278298623860 27870000.000003285706 262864330.278298199177 1 60413.974438945 2024-04-13T23:23:11.524842+00:00 19994330.277919281274 27870000.000010266900 262864330.277925848961 1 60413.974450509 2024-04-13T23:23:12.523968+00:00 19994330.278048880398 27869999.999996192753 262864330.278041362762 1 60413.974462184 2024-04-13T23:23:13.532696+00:00 19994330.278034813702 27869999.999968979508 262864330.278000086546 1 60413.974473746 2024-04-13T23:23:14.531712+00:00 19994330.277970384806 27869999.999988701195 262864330.277955383062 1 60413.974485490 2024-04-13T23:23:15.546306+00:00 19994330.278124269098 27869999.999977510422 262864330.278098076582 1 60413.974496808 2024-04-13T23:23:16.524188+00:00 19994330.278126981109 27869999.999932676554 262864330.278055965900 1 60413.974508417 2024-04-13T23:23:17.527199+00:00 19994330.278086740524 27869999.999992098659 262864330.278075158596 1 60413.974519988 2024-04-13T23:23:18.526978+00:00 19994330.278175964952 27869999.999995879829 262864330.278168141842 1 60413.974531673 2024-04-13T23:23:19.536552+00:00 19994330.278236903250 27870000.000032301992 262864330.278265506029 1 60413.974543216 2024-04-13T23:23:20.533842+00:00 19994330.278070934117 27870000.000007349998 262864330.278074592352 1 60413.974554716 2024-04-13T23:23:21.527416+00:00 19994330.277799576521 27869999.999999072403 262864330.277794957161 1 60413.974566363 2024-04-13T23:23:22.533758+00:00 19994330.278370890766 27869999.999978963286 262864330.278346151114 1 60413.974577900 2024-04-13T23:23:23.530612+00:00 19994330.277987852693 27869999.999998606741 262864330.277982771397 1 60413.974589449 2024-04-13T23:23:24.528393+00:00 19994330.278255589306 27870000.000024750829 262864330.278276622295 1 60413.974601146 2024-04-13T23:23:25.539009+00:00 19994330.278129972517 27869999.999985381961 262864330.278111666441 1 60413.974612820 2024-04-13T23:23:26.547634+00:00 19994330.277967859060 27870000.000006917864 262864330.277971088886 1 60413.974624138 2024-04-13T23:23:27.525556+00:00 19994330.278122168034 27870000.000025816262 262864330.278144270182 1 60413.974635808 2024-04-13T23:23:28.533803+00:00 19994330.277836944908 27869999.999995611608 262864330.277828872204 1 60413.974647351 2024-04-13T23:23:29.531092+00:00 19994330.278215121478 27870000.000017188489 262864330.278228610754 1 60413.974658888 2024-04-13T23:23:30.527899+00:00 19994330.278159093112 27870000.000011947006 262864330.278167337179 1 60413.974670422 2024-04-13T23:23:31.524457+00:00 19994330.278122965246 27870000.000030484051 262864330.278149753809 1 60413.974682025 2024-04-13T23:23:32.526972+00:00 19994330.278122451156 27870000.000026956201 262864330.278145700693 1 60413.974693573 2024-04-13T23:23:33.524709+00:00 19994330.278036899865 27869999.999980252236 262864330.278013437986 1 60413.974705266 2024-04-13T23:23:34.534959+00:00 19994330.278125271201 27870000.000033076853 262864330.278154671192 1 60413.974716690 2024-04-13T23:23:35.522063+00:00 19994330.277999307960 27869999.999967530370 262864330.277963131666 1 60413.974728387 2024-04-13T23:23:36.532657+00:00 19994330.278155080974 27869999.999965939671 262864330.278117328882 1 60413.974739868 2024-04-13T23:23:37.524622+00:00 19994330.278291888535 27870000.000016801059 262864330.278304994106 1 60413.974751448 2024-04-13T23:23:38.525149+00:00 19994330.277864601463 27869999.999994751066 262864330.277855664492 1 60413.974763170 2024-04-13T23:23:39.537903+00:00 19994330.278082769364 27869999.999994356185 262864330.278073430061 1 60413.974774621 2024-04-13T23:23:40.527305+00:00 19994330.278283461928 27869999.999986547977 262864330.278266310692 1 60413.974786150 2024-04-13T23:23:41.523374+00:00 19994330.277930688113 27869999.999958679080 262864330.277885675430 1 60413.974797817 2024-04-13T23:23:42.531396+00:00 19994330.278131801635 27869999.999989349395 262864330.278117477894 1 60413.974809552 2024-04-13T23:23:43.545307+00:00 19994330.278050731868 27870000.000052865595 262864330.278099894524 1 60413.974820984 2024-04-13T23:23:44.532961+00:00 19994330.278097070754 27869999.999976124614 262864330.278069496155 1 60413.974832695 2024-04-13T23:23:45.544897+00:00 19994330.278043173254 27869999.999991014600 262864330.278030484915 1 60413.974844094 2024-04-13T23:23:46.529715+00:00 19994330.278002407402 27869999.999992251396 262864330.277990967035 1 60413.974855693 2024-04-13T23:23:47.531855+00:00 19994330.278139147907 27869999.999974925071 262864330.278110384941 1 60413.974867290 2024-04-13T23:23:48.533888+00:00 19994330.278185650706 27869999.999985393137 262864330.278167366982 1 60413.974878838 2024-04-13T23:23:49.531607+00:00 19994330.277999848127 27870000.000006511807 262864330.278002649546 1 60413.974890401 2024-04-13T23:23:50.530633+00:00 19994330.278216581792 27869999.999973848462 262864330.278186708689 1 60413.974901907 2024-04-13T23:23:51.524726+00:00 19994330.278039380908 27870000.000040203333 262864330.278075873852 1 60413.974913541 2024-04-13T23:23:52.529916+00:00 19994330.278078656644 27869999.999994236976 262864330.278069198132 1 60413.974925171 2024-04-13T23:23:53.534765+00:00 19994330.278274431825 27869999.999999370426 262864330.278270125389 1 60413.974936600 2024-04-13T23:23:54.522235+00:00 19994330.277910221368 27869999.999993540347 262864330.277900069952 1 60413.974948442 2024-04-13T23:23:55.545372+00:00 19994330.278101507574 27870000.000031258911 262864330.278129070997 1 60413.974959764 2024-04-13T23:23:56.523636+00:00 19994330.278109584004 27869999.999991841614 262864330.278097718954 1 60413.974971460 2024-04-13T23:23:57.534111+00:00 19994330.278033360839 27869999.999993242323 262864330.278022885323 1 60413.974983008 2024-04-13T23:23:58.531900+00:00 19994330.278028760105 27870000.000055100769 262864330.278080165386 1 60413.974994686 2024-04-13T23:23:59.540919+00:00 19994330.278102114797 27869999.999977115542 262864330.278075516224 1 60413.975006214 2024-04-13T23:24:00.536888+00:00 19994330.278042044491 27870000.000011168420 262864330.278049528599 1 60413.975017645 2024-04-13T23:24:01.524556+00:00 19994330.277998112142 27870000.000000812113 262864330.277995228767 1 60413.975029248 2024-04-13T23:24:02.527013+00:00 19994330.278125021607 27870000.000004939735 262864330.278126269579 1 60413.975040841 2024-04-13T23:24:03.528695+00:00 19994330.278105713427 27869999.999989468604 262864330.278091490269 1 60413.975052432 2024-04-13T23:24:04.530113+00:00 19994330.277902696282 27869999.999984830618 262864330.277883827686 1 60413.975064195 2024-04-13T23:24:05.546409+00:00 19994330.278154075146 27870000.000050939620 262864330.278201311827 1 60413.975075561 2024-04-13T23:24:06.528423+00:00 19994330.278180506080 27870000.000025209039 262864330.278202027082 1 60413.975087179 2024-04-13T23:24:07.532305+00:00 19994330.278059344739 27869999.999992031604 262864330.278047680855 1 60413.975098711 2024-04-13T23:24:08.528647+00:00 19994330.278104599565 27869999.999976295978 262864330.278077214956 1 60413.975110262 2024-04-13T23:24:09.526644+00:00 19994330.277993038297 27869999.999983362854 262864330.277972698212 1 60413.975121871 2024-04-13T23:24:10.529652+00:00 19994330.278035018593 27869999.999996665865 262864330.278027981520 1 60413.975133493 2024-04-13T23:24:11.533787+00:00 19994330.278075300157 27869999.999959971756 262864330.278031587601 1 60413.975145022 2024-04-13T23:24:12.529895+00:00 19994330.278099618852 27870000.000001162291 262864330.278097093105 1 60413.975156573 2024-04-13T23:24:13.527853+00:00 19994330.277969595045 27869999.999964453280 262864330.277930349112 1 60413.975168156 2024-04-13T23:24:14.528709+00:00 19994330.278177276254 27870000.000019140542 262864330.278192698956 1 60413.975179759 2024-04-13T23:24:15.531203+00:00 19994330.278048340231 27870000.000010184944 262864330.278054833412 1 60413.975191310 2024-04-13T23:24:16.529201+00:00 19994330.278200965375 27870000.000011391938 262864330.278208643198 1 60413.975202910 2024-04-13T23:24:17.531400+00:00 19994330.277925286442 27870000.000026986003 262864330.277948588133 1 60413.975214405 2024-04-13T23:24:18.524593+00:00 19994330.278029356152 27870000.000010166317 262864330.278035819530 1 60413.975225979 2024-04-13T23:24:19.524546+00:00 19994330.278030239046 27870000.000020761043 262864330.278047323227 1 60413.975237545 2024-04-13T23:24:20.523903+00:00 19994330.278184320778 27869999.999972634017 262864330.278153270483 1 60413.975249202 2024-04-13T23:24:21.531075+00:00 19994330.277951158583 27869999.999997809529 262864330.277945250273 1 60413.975260783 2024-04-13T23:24:22.531663+00:00 19994330.278032146394 27869999.999977257103 262864330.278005719185 1 60413.975272348 2024-04-13T23:24:23.530883+00:00 19994330.278345964849 27869999.999989248812 262864330.278331518173 1 60413.975283857 2024-04-13T23:24:24.525214+00:00 19994330.277943145484 27870000.000037971884 262864330.277977406979 1 60413.975295487 2024-04-13T23:24:25.530082+00:00 19994330.278163667768 27870000.000019673258 262864330.278179645538 1 60413.975306957 2024-04-13T23:24:26.521114+00:00 19994330.277902089059 27870000.000048723072 262864330.277947127819 1 60413.975318545 2024-04-13T23:24:27.522226+00:00 19994330.278045069426 27869999.999997925013 262864330.278039276600 1 60413.975330150 2024-04-13T23:24:28.524990+00:00 19994330.278041366488 27869999.999996617436 262864330.278034269810 1 60413.975341738 2024-04-13T23:24:29.526154+00:00 19994330.278114274144 27869999.999979276210 262864330.278089880943 1 60413.975353261 2024-04-13T23:24:30.521738+00:00 19994330.278083264828 27869999.999971516430 262864330.278051078320 1 60413.975364897 2024-04-13T23:24:31.527096+00:00 19994330.277997609228 27869999.999977510422 262864330.277971416712 1 60413.975376403 2024-04-13T23:24:32.521212+00:00 19994330.277899056673 27870000.000003974885 262864330.277899324894 1 60413.975388017 2024-04-13T23:24:33.524713+00:00 19994330.278279811144 27869999.999968104064 262864330.278244227171 1 60413.975399625 2024-04-13T23:24:34.527552+00:00 19994330.278110999614 27870000.000039134175 262864330.278146445751 1 60413.975411179 2024-04-13T23:24:35.525896+00:00 19994330.278154958040 27870000.000000923872 262864330.278152197599 1 60413.975422810 2024-04-13T23:24:36.530790+00:00 19994330.277868524194 27869999.999995820224 262864330.277860641479 1 60413.975434302 2024-04-13T23:24:37.523674+00:00 19994330.278199482709 27870000.000018663704 262864330.278214454651 1 60413.975445875 2024-04-13T23:24:38.523633+00:00 19994330.278171095997 27870000.000017188489 262864330.278184592724 1 60413.975457494 2024-04-13T23:24:39.527446+00:00 19994330.278071448207 27870000.000041488558 262864330.278109252453 1 60413.975469025 2024-04-13T23:24:40.523732+00:00 19994330.278071664274 27869999.999998982996 262864330.278066962957 1 60413.975480650 2024-04-13T23:24:41.528154+00:00 19994330.278108496219 27869999.999993924052 262864330.278098732233 1 60413.975492200 2024-04-13T23:24:42.526113+00:00 19994330.277781836689 27869999.999947581440 262864330.277725726366 1 60413.975503793 2024-04-13T23:24:43.527659+00:00 19994330.278263002634 27869999.999999236315 262864330.278258532286 1 60413.975515378 2024-04-13T23:24:44.528609+00:00 19994330.278211191297 27869999.999970979989 262864330.278178453445 1 60413.975527015 2024-04-13T23:24:45.534075+00:00 19994330.278066325933 27870000.000000160187 262864330.278062790632 1 60413.975538620 2024-04-13T23:24:46.536773+00:00 19994330.277934677899 27869999.999971531332 262864330.277902513742 1 60413.975550017 2024-04-13T23:24:47.521521+00:00 19994330.278249647468 27869999.999966446310 262864330.278212398291 1 60413.975561646 2024-04-13T23:24:48.526190+00:00 19994330.277935810387 27870000.000019643456 262864330.277951747179 1 60413.975573181 2024-04-13T23:24:49.522808+00:00 19994330.278167389333 27869999.999985702336 262864330.278149396181 1 60413.975584763 2024-04-13T23:24:50.523525+00:00 19994330.277971494943 27870000.000018689781 262864330.277986496687 1 60413.975596364 2024-04-13T23:24:51.525871+00:00 19994330.278112899512 27870000.000005371869 262864330.278114557266 1 60413.975607924 2024-04-13T23:24:52.524595+00:00 19994330.277852937579 27869999.999966777861 262864330.277815997601 1 60413.975619476 2024-04-13T23:24:53.522726+00:00 19994330.278154574335 27870000.000029899180 262864330.278180778027 1 60413.975631055 2024-04-13T23:24:54.523171+00:00 19994330.278239034116 27869999.999997079372 262864330.278232425451 1 60413.975642613 2024-04-13T23:24:55.521738+00:00 19994330.278061244637 27870000.000005222857 262864330.278062760830 1 60413.975654187 2024-04-13T23:24:56.521721+00:00 19994330.278172310442 27870000.000033043325 262864330.278201669455 1 60413.975665766 2024-04-13T23:24:57.522168+00:00 19994330.277875624597 27870000.000017724931 262864330.277889668941 1 60413.975677367 2024-04-13T23:24:58.524497+00:00 19994330.278095863760 27870000.000032916665 262864330.278125077486 1 60413.975688906 2024-04-13T23:24:59.521474+00:00 19994330.278026085347 27869999.999990012497 262864330.278012394905 1 60413.975700509 2024-04-13T23:25:00.523967+00:00 19994330.278092775494 27869999.999970305711 262864330.278059393167 1 60413.975712287 2024-04-13T23:25:01.541642+00:00 19994330.278027892113 27869999.999999221414 262864330.278023421764 1 60413.975723750 2024-04-13T23:25:02.531987+00:00 19994330.278267525136 27869999.999980844557 262864330.278244674206 1 60413.975735315 2024-04-13T23:25:03.531215+00:00 19994330.278035901487 27869999.999978389591 262864330.278010606766 1 60413.975746909 2024-04-13T23:25:04.532910+00:00 19994330.278214182705 27870000.000029612333 262864330.278240114450 1 60413.975758525 2024-04-13T23:25:05.536558+00:00 19994330.277871657163 27869999.999993350357 262864330.277861326933 1 60413.975769994 2024-04-13T23:25:06.527501+00:00 19994330.277905009687 27869999.999975599349 262864330.277876913548 1 60413.975781649 2024-04-13T23:25:07.534514+00:00 19994330.278240956366 27870000.000002507120 262864330.278239756823 1 60413.975793350 2024-04-13T23:25:08.545440+00:00 19994330.278023522347 27870000.000043001026 262864330.278062820435 1 60413.975804709 2024-04-13T23:25:09.526894+00:00 19994330.278277467936 27870000.000030826777 262864330.278304576874 1 60413.975816326 2024-04-13T23:25:10.530568+00:00 19994330.278141476214 27870000.000007998198 262864330.278145760298 1 60413.975827829 2024-04-13T23:25:11.524477+00:00 19994330.277799390256 27869999.999998539686 262864330.277794241905 1 60413.975839496 2024-04-13T23:25:12.532472+00:00 19994330.278400365263 27870000.000007580966 262864330.278404235840 1 60413.975851131 2024-04-13T23:25:13.537692+00:00 19994330.278066575527 27869999.999996945262 262864330.278059840202 1 60413.975862528 2024-04-13T23:25:14.522391+00:00 19994330.278200726956 27869999.999927174300 262864330.278124183416 1 60413.975874124 2024-04-13T23:25:15.524297+00:00 19994330.277884241194 27870000.000009659678 262864330.277890205383 1 60413.975885660 2024-04-13T23:25:16.521057+00:00 19994330.277902800590 27869999.999971728772 262864330.277870833874 1 60413.975897266 2024-04-13T23:25:17.523754+00:00 19994330.278199654073 27870000.000039294362 262864330.278235226870 1 60413.975908814 2024-04-13T23:25:18.521544+00:00 19994330.278096765280 27870000.000018026680 262864330.278111100197 1 60413.975920400 2024-04-13T23:25:19.522521+00:00 19994330.277978528291 27869999.999986205250 262864330.277961045504 1 60413.975932030 2024-04-13T23:25:20.527396+00:00 19994330.278132848442 27870000.000007942319 262864330.278137087822 1 60413.975943558 2024-04-13T23:25:21.523437+00:00 19994330.278093013912 27869999.999977663159 262864330.278066962957 1 60413.975955232 2024-04-13T23:25:22.532028+00:00 19994330.278005089611 27870000.000022463500 262864330.278023868799 1 60413.975966690 2024-04-13T23:25:23.522008+00:00 19994330.277966868132 27869999.999986842275 262864330.277949988842 1 60413.975978287 2024-04-13T23:25:24.524015+00:00 19994330.277951877564 27869999.999999135733 262864330.277947306633 1 60413.975989824 2024-04-13T23:25:25.520768+00:00 19994330.278263442218 27869999.999975506216 262864330.278235256672 1 60413.976001431 2024-04-13T23:25:26.523671+00:00 19994330.278022769839 27870000.000009257346 262864330.278028339148 1 60413.976012972 2024-04-13T23:25:27.520798+00:00 19994330.278148178011 27870000.000000480562 262864330.278144955635 1 60413.976024573 2024-04-13T23:25:28.523079+00:00 19994330.278203826398 27870000.000012356788 262864330.278212487698 1 60413.976036148 2024-04-13T23:25:29.523179+00:00 19994330.278240162879 27870000.000054266304 262864330.278290748596 1 60413.976047724 2024-04-13T23:25:30.523333+00:00 19994330.277881305665 27869999.999987717718 262864330.277865320444 1 60413.976059299 2024-04-13T23:25:31.523476+00:00 19994330.277799073607 27870000.000055693090 262864330.277851074934 1 60413.976071089 2024-04-13T23:25:32.542062+00:00 19994330.278127487749 27869999.999964099377 262864330.278087884188 1 60413.976082503 2024-04-13T23:25:33.528288+00:00 19994330.278074223548 27869999.999971847981 262864330.278042376041 1 60413.976094018 2024-04-13T23:25:34.523129+00:00 19994330.278135724366 27870000.000015527010 262864330.278147548437 1 60413.976105640 2024-04-13T23:25:35.527310+00:00 19994330.278292585164 27870000.000030435622 262864330.278319329023 1 60413.976117229 2024-04-13T23:25:36.528608+00:00 19994330.277944553643 27870000.000009793788 262864330.277950674295 1 60413.976128735 2024-04-13T23:25:37.522682+00:00 19994330.278262071311 27869999.999979205430 262864330.278237581253 1 60413.976140361 2024-04-13T23:25:38.527182+00:00 19994330.278211526573 27869999.999971088022 262864330.278178930283 1 60413.976151891 2024-04-13T23:25:39.523342+00:00 19994330.278054717928 27870000.000007767230 262864330.278058797121 1 60413.976163498 2024-04-13T23:25:40.526207+00:00 19994330.278165731579 27869999.999997179955 262864330.278159201145 1 60413.976175050 2024-04-13T23:25:41.524354+00:00 19994330.278061792254 27870000.000015899539 262864330.278074026108 1 60413.976186597 2024-04-13T23:25:42.521957+00:00 19994330.278045501560 27870000.000055234879 262864330.278097033501 1 60413.976198170 2024-04-13T23:25:43.521871+00:00 19994330.278249274939 27870000.000015076250 262864330.278260648251 1 60413.976209794 2024-04-13T23:25:44.526185+00:00 19994330.278073985130 27870000.000003218651 262864330.278073519468 1 60413.976221366 2024-04-13T23:25:45.526010+00:00 19994330.278043299913 27870000.000025726855 262864330.278065323830 1 60413.976232889 2024-04-13T23:25:46.521642+00:00 19994330.277933456004 27869999.999999906868 262864330.277929663658 1 60413.976244453 2024-04-13T23:25:47.520757+00:00 19994330.278322573751 27869999.999956198037 262864330.278275072575 1 60413.976256074 2024-04-13T23:25:48.524837+00:00 19994330.277884799987 27869999.999943584204 262864330.277824699879 1 60413.976267633 2024-04-13T23:25:49.523460+00:00 19994330.277950122952 27870000.000007636845 262864330.277954041958 1 60413.976279259 2024-04-13T23:25:50.527949+00:00 19994330.278119813651 27870000.000022843480 262864330.278138935566 1 60413.976290768 2024-04-13T23:25:51.522374+00:00 19994330.278122894466 27870000.000018943101 262864330.278138160706 1 60413.976302379 2024-04-13T23:25:52.525576+00:00 19994330.278022844344 27869999.999994006008 262864330.278013169765 1 60413.976313927 2024-04-13T23:25:53.523325+00:00 19994330.278220087290 27870000.000036604702 262864330.278252989054 1 60413.976325498 2024-04-13T23:25:54.523033+00:00 19994330.278073567897 27870000.000014308840 262864330.278084188700 1 60413.976337044 2024-04-13T23:25:55.520620+00:00 19994330.278059616685 27870000.000015601516 262864330.278071522713 1 60413.976348608 2024-04-13T23:25:56.519703+00:00 19994330.278103142977 27869999.999972462654 262864330.278071910143 1 60413.976360216 2024-04-13T23:25:57.522690+00:00 19994330.277972083539 27870000.000011909753 262864330.277980297804 1 60413.976371854 2024-04-13T23:25:58.528137+00:00 19994330.277922570705 27869999.999991994351 262864330.277910858393 1 60413.976383366 2024-04-13T23:25:59.522820+00:00 19994330.278099741787 27870000.000014856458 262864330.278110891581 1 60413.976394913 2024-04-13T23:26:00.520455+00:00 19994330.278043109924 27869999.999967731535 262864330.278007149696 1 60413.976406537 2024-04-13T23:26:01.524791+00:00 19994330.278083283454 27869999.999961204827 262864330.278040796518 1 60413.976418176 2024-04-13T23:26:02.530419+00:00 19994330.277893923223 27869999.999976303428 262864330.277866542339 1 60413.976429739 2024-04-13T23:26:03.529474+00:00 19994330.277943041176 27869999.999964572489 262864330.277903914452 1 60413.976441316 2024-04-13T23:26:04.529709+00:00 19994330.278119876981 27870000.000020910054 262864330.278137087822 1 60413.976452968 2024-04-13T23:26:05.536397+00:00 19994330.278180025518 27870000.000021588057 262864330.278197914362 1 60413.976464443 2024-04-13T23:26:06.527873+00:00 19994330.277979817241 27870000.000001147389 262864330.277977257967 1 60413.976476127 2024-04-13T23:26:07.537412+00:00 19994330.278103727847 27869999.999981425703 262864330.278081476688 1 60413.976487685 2024-04-13T23:26:08.535949+00:00 19994330.278253428638 27870000.000005908310 262864330.278255641460 1 60413.976499289 2024-04-13T23:26:09.538557+00:00 19994330.278168782592 27870000.000020004809 262864330.278185069561 1 60413.976510720 2024-04-13T23:26:10.526241+00:00 19994330.278152722865 27869999.999992057681 262864330.278141111135 1 60413.976522344 2024-04-13T23:26:11.530497+00:00 19994330.278120137751 27869999.999986402690 262864330.278102844954 1 60413.976533977 2024-04-13T23:26:12.535633+00:00 19994330.277978580445 27869999.999977629632 262864330.277952492237 1 60413.976545467 2024-04-13T23:26:13.528309+00:00 19994330.278419271111 27870000.000010017306 262864330.278425574303 1 60413.976557043 2024-04-13T23:26:14.528523+00:00 19994330.277904227376 27870000.000022664666 262864330.277923166752 1 60413.976568619 2024-04-13T23:26:15.528669+00:00 19994330.278117749840 27870000.000014122576 262864330.278128176928 1 60413.976580196 2024-04-13T23:26:16.528961+00:00 19994330.278074782342 27869999.999999281019 262864330.278070360422 1 60413.976591716 2024-04-13T23:26:17.524231+00:00 19994330.278124678880 27870000.000004094094 262864330.278125077486 1 60413.976603296 2024-04-13T23:26:18.524751+00:00 19994330.278115566820 27869999.999981280416 262864330.278093159199 1 60413.976614953 2024-04-13T23:26:19.531893+00:00 19994330.277952484787 27870000.000008415431 262864330.277957201004 1 60413.976626500 2024-04-13T23:26:20.529563+00:00 19994330.278000857681 27870000.000029150397 262864330.278026312590 1 60413.976638071 2024-04-13T23:26:21.529319+00:00 19994330.278028193861 27869999.999970007688 262864330.277994513512 1 60413.976649614 2024-04-13T23:26:22.526635+00:00 19994330.277871951461 27869999.999979116023 262864330.277847349644 1 60413.976661163 2024-04-13T23:26:23.524469+00:00 19994330.277994424105 27869999.999977454543 262864330.277968198061 1 60413.976672797 2024-04-13T23:26:24.529635+00:00 19994330.277971483767 27870000.000004634261 262864330.277972429991 1 60413.976684341 2024-04-13T23:26:25.527065+00:00 19994330.278026107699 27870000.000008348376 262864330.278030753136 1 60413.976695915 2024-04-13T23:26:26.527035+00:00 19994330.278120066971 27870000.000019952655 262864330.278136342764 1 60413.976707482 2024-04-13T23:26:27.526419+00:00 19994330.277955081314 27870000.000004135072 262864330.277955532074 1 60413.976719017 2024-04-13T23:26:28.523070+00:00 19994330.278104308993 27870000.000006247312 262864330.278106868267 1 60413.976730621 2024-04-13T23:26:29.525658+00:00 19994330.278124324977 27869999.999999798834 262864330.278120428324 1 60413.976742208 2024-04-13T23:26:30.526823+00:00 19994330.278110798448 27869999.999998252839 262864330.278105348349 1 60413.976753741 2024-04-13T23:26:31.523228+00:00 19994330.278084885329 27869999.999958790839 262864330.278039962053 1 60413.976765301 2024-04-13T23:26:32.522025+00:00 19994330.278046034276 27870000.000012256205 262864330.278054594994 1 60413.976776910 2024-04-13T23:26:33.525049+00:00 19994330.278159894049 27869999.999951131642 262864330.278107315302 1 60413.976788511 2024-04-13T23:26:34.527335+00:00 19994330.278110422194 27869999.999992977828 262864330.278099685907 1 60413.976800024 2024-04-13T23:26:35.522051+00:00 19994330.278030104935 27870000.000000782311 262864330.278027176857 1 60413.976811636 2024-04-13T23:26:36.525374+00:00 19994330.278381619602 27869999.999991223216 262864330.278369158506 1 60413.976823214 2024-04-13T23:26:37.525647+00:00 19994330.277890522033 27869999.999989893287 262864330.277876734734 1 60413.976834747 2024-04-13T23:26:38.522124+00:00 19994330.278343778104 27870000.000043645501 262864330.278383702040 1 60413.976846360 2024-04-13T23:26:39.525505+00:00 19994330.278075598180 27870000.000017058104 262864330.278088957071 1 60413.976857885 2024-04-13T23:26:40.521252+00:00 19994330.277918878943 27869999.999980345368 262864330.277895510197 1 60413.976869545 2024-04-13T23:26:41.528667+00:00 19994330.278067644686 27869999.999982036650 262864330.278045982122 1 60413.976881024 2024-04-13T23:26:42.520525+00:00 19994330.278046242893 27869999.999983813614 262864330.278026372194 1 60413.976892618 2024-04-13T23:26:43.522212+00:00 19994330.278153147548 27869999.999967772514 262864330.278117239475 1 60413.976904183 2024-04-13T23:26:44.521375+00:00 19994330.278234895319 27870000.000005133450 262864330.278236329556 1 60413.976915760 2024-04-13T23:26:45.521686+00:00 19994330.278048492968 27870000.000068355352 262864330.278113156557 1 60413.976927369 2024-04-13T23:26:46.524719+00:00 19994330.277974266559 27870000.000027555972 262864330.277998149395 1 60413.976938909 2024-04-13T23:26:47.521752+00:00 19994330.277911495417 27870000.000041037798 262864330.277948826551 1 60413.976950476 2024-04-13T23:26:48.521141+00:00 19994330.278332315385 27870000.000000294298 262864330.278328925371 1 60413.976962061 2024-04-13T23:26:49.522037+00:00 19994330.277955088764 27869999.999974269420 262864330.277925670147 1 60413.976973648 2024-04-13T23:26:50.523196+00:00 19994330.277766410261 27869999.999969270080 262864330.277731984854 1 60413.976985231 2024-04-13T23:26:51.523945+00:00 19994330.278200849891 27869999.999952327460 262864330.278149485588 1 60413.976996786 2024-04-13T23:26:52.522355+00:00 19994330.277973387390 27870000.000029571354 262864330.277999252081 1 60413.977008451 2024-04-13T23:26:53.530159+00:00 19994330.277959898114 27870000.000013273209 262864330.277969479561 1 60413.977019988 2024-04-13T23:26:54.526940+00:00 19994330.278084937483 27870000.000009994954 262864330.278091222048 1 60413.977031598 2024-04-13T23:26:55.530033+00:00 19994330.278137233108 27869999.999973714352 262864330.278107255697 1 60413.977043209 2024-04-13T23:26:56.533253+00:00 19994330.278089299798 27870000.000036783516 262864330.278122365475 1 60413.977054826 2024-04-13T23:26:57.536923+00:00 19994330.278131298721 27869999.999967429787 262864330.278095036745 1 60413.977066255 2024-04-13T23:26:58.524453+00:00 19994330.277885206044 27870000.000022076070 262864330.277903586626 1 60413.977077900 2024-04-13T23:26:59.530542+00:00 19994330.278209466487 27869999.999958317727 262864330.278164088726 1 60413.977089414 2024-04-13T23:27:00.525370+00:00 19994330.278097093105 27870000.000017635524 262864330.278111040592 1 60413.977101264 2024-04-13T23:27:01.549180+00:00 19994330.278127603233 27870000.000016830862 262864330.278140753508 1 60413.977112535 2024-04-13T23:27:02.523069+00:00 19994330.278102062643 27869999.999982826412 262864330.278081208467 1 60413.977124197 2024-04-13T23:27:03.530617+00:00 19994330.278063233942 27869999.999987471849 262864330.278047025204 1 60413.977135733 2024-04-13T23:27:04.527324+00:00 19994330.277985334396 27869999.999958511442 262864330.277940154076 1 60413.977147338 2024-04-13T23:27:05.530056+00:00 19994330.278054635972 27870000.000000815839 262864330.278051733971 1 60413.977158857 2024-04-13T23:27:06.525240+00:00 19994330.278205644339 27869999.999969944358 262864330.278171896935 1 60413.977170412 2024-04-13T23:27:07.523632+00:00 19994330.278174504638 27870000.000003468245 262864330.278174281120 1 60413.977181965 2024-04-13T23:27:08.521800+00:00 19994330.278117619455 27870000.000026587397 262864330.278140515089 1 60413.977193567 2024-04-13T23:27:09.524181+00:00 19994330.278072774410 27870000.000041767955 262864330.278110861778 1 60413.977205190 2024-04-13T23:27:10.528382+00:00 19994330.278067402542 27870000.000046443194 262864330.278110146523 1 60413.977216797 2024-04-13T23:27:11.531306+00:00 19994330.278156984597 27870000.000016398728 262864330.278169691563 1 60413.977228326 2024-04-13T23:27:12.527371+00:00 19994330.278092075139 27870000.000003799796 262864330.278092205524 1 60413.977239870 2024-04-13T23:27:13.524704+00:00 19994330.278187233955 27869999.999976783991 262864330.278160333633 1 60413.977251410 2024-04-13T23:27:14.521870+00:00 19994330.278202868998 27869999.999976512045 262864330.278175681829 1 60413.977262998 2024-04-13T23:27:15.522978+00:00 19994330.277984164655 27869999.999996237457 262864330.277976721525 1 60413.977274633 2024-04-13T23:27:16.528309+00:00 19994330.277995049953 27869999.999944608659 262864330.277935951948 1 60413.977286154 2024-04-13T23:27:17.523690+00:00 19994330.278217572719 27869999.999996460974 262864330.278210341930 1 60413.977297714 2024-04-13T23:27:18.522498+00:00 19994330.278177835047 27869999.999984230846 262864330.278158366680 1 60413.977309275 2024-04-13T23:27:19.521378+00:00 19994330.278053399175 27870000.000002879649 262864330.278052598238 1 60413.977320840 2024-04-13T23:27:20.520530+00:00 19994330.278301548213 27870000.000062685460 262864330.278360515833 1 60413.977332487 2024-04-13T23:27:21.526893+00:00 19994330.278242751956 27870000.000035967678 262864330.278275012970 1 60413.977344012 2024-04-13T23:27:22.522643+00:00 19994330.277933113277 27869999.999980494380 262864330.277909934521 1 60413.977355600 2024-04-13T23:27:23.523848+00:00 19994330.278216961771 27870000.000005036592 262864330.278218299150 1 60413.977367163 2024-04-13T23:27:24.522886+00:00 19994330.278139442205 27870000.000032935292 262864330.278168678284 1 60413.977378787 2024-04-13T23:27:25.527156+00:00 19994330.278055869043 27870000.000022575259 262864330.278074771166 1 60413.977390309 2024-04-13T23:27:26.522681+00:00 19994330.278001945466 27870000.000046137720 262864330.278044372797 1 60413.977401866 2024-04-13T23:27:27.521207+00:00 19994330.278069414198 27870000.000012841076 262864330.278078556061 1 60413.977413468 2024-04-13T23:27:28.523602+00:00 19994330.278013825417 27869999.999941423535 262864330.277951538563 1 60413.977425060 2024-04-13T23:27:29.525201+00:00 19994330.277962524444 27870000.000001341105 262864330.277960181236 1 60413.977436623 2024-04-13T23:27:30.524230+00:00 19994330.278041284531 27869999.999983947724 262864330.278021514416 1 60413.977448233 2024-04-13T23:27:31.527349+00:00 19994330.278211746365 27870000.000004943460 262864330.278212994337 1 60413.977459782 2024-04-13T23:27:32.525162+00:00 19994330.278210192919 27870000.000026352704 262864330.278232842684 1 60413.977471347 2024-04-13T23:27:33.524409+00:00 19994330.278169777244 27869999.999991692603 262864330.278157770634 1 60413.977482903 2024-04-13T23:27:34.522781+00:00 19994330.277993086725 27870000.000035580248 262864330.278024971485 1 60413.977494493 2024-04-13T23:27:35.524162+00:00 19994330.278267446905 27870000.000004902482 262864330.278268635273 1 60413.977506029 2024-04-13T23:27:36.520893+00:00 19994330.277977310121 27869999.999971132725 262864330.277944743633 1 60413.977517611 2024-04-13T23:27:37.521590+00:00 19994330.277923483402 27870000.000032719225 262864330.277952522039 1 60413.977529184 2024-04-13T23:27:38.521529+00:00 19994330.278223909438 27869999.999984439462 262864330.278204649687 1 60413.977540812 2024-04-13T23:27:39.526171+00:00 19994330.278086822480 27870000.000008236617 262864330.278091341257 1 60413.977552420 2024-04-13T23:27:40.529046+00:00 19994330.277986831963 27870000.000034857541 262864330.278017997742 1 60413.977563992 2024-04-13T23:27:41.528889+00:00 19994330.278290133923 27870000.000019367784 262864330.278305798769 1 60413.977575491 2024-04-13T23:27:42.522432+00:00 19994330.277912620455 27870000.000034630299 262864330.277943551540 1 60413.977587110 2024-04-13T23:27:43.526321+00:00 19994330.278045542538 27870000.000033643097 262864330.278075486422 1 60413.977598707 2024-04-13T23:27:44.528288+00:00 19994330.277971200645 27869999.999991308898 262864330.277958810329 1 60413.977610301 2024-04-13T23:27:45.529999+00:00 19994330.278027027845 27869999.999999087304 262864330.278022408485 1 60413.977621953 2024-04-13T23:27:46.536694+00:00 19994330.278040934354 27869999.999983098358 262864330.278020352125 1 60413.977633405 2024-04-13T23:27:47.526232+00:00 19994330.278060097247 27870000.000004418194 262864330.278060823679 1 60413.977645089 2024-04-13T23:27:48.535693+00:00 19994330.278051305562 27869999.999996304512 262864330.278043925762 1 60413.977656682 2024-04-13T23:27:49.537314+00:00 19994330.277765266597 27869999.999984271824 262864330.277745842934 1 60413.977668124 2024-04-13T23:27:50.525903+00:00 19994330.278157778084 27870000.000017337501 262864330.278171420097 1 60413.977679729 2024-04-13T23:27:51.528650+00:00 19994330.278106436133 27869999.999984975904 262864330.278087735176 1 60413.977691519 2024-04-13T23:27:52.547234+00:00 19994330.277997076511 27870000.000045049936 262864330.278038442135 1 60413.977702920 2024-04-13T23:27:53.532313+00:00 19994330.278032023460 27869999.999972950667 262864330.278001278639 1 60413.977714507 2024-04-13T23:27:54.533435+00:00 19994330.278128247708 27869999.999988418072 262864330.278112947941 1 60413.977726052 2024-04-13T23:27:55.530878+00:00 19994330.278167977929 27870000.000013716519 262864330.278177976608 1 60413.977737635 2024-04-13T23:27:56.531645+00:00 19994330.278159540147 27869999.999984011054 262864330.278139859438 1 60413.977749127 2024-04-13T23:27:57.524613+00:00 19994330.277915641665 27869999.999972641468 262864330.277884602547 1 60413.977760723 2024-04-13T23:27:58.526465+00:00 19994330.278180677444 27870000.000000759959 262864330.278177767992 1 60413.977772312 2024-04-13T23:27:59.527801+00:00 19994330.277857366949 27869999.999981299043 262864330.277834951878 1 60413.977783925 2024-04-13T23:28:00.531154+00:00 19994330.278104446828 27869999.999985359609 262864330.278086125851 1 60413.977795577 2024-04-13T23:28:01.537862+00:00 19994330.277873836458 27869999.999992620200 262864330.277862757444 1 60413.977807050 2024-04-13T23:28:02.529109+00:00 19994330.278136979789 27869999.999979622662 262864330.278112888336 1 60413.977818574 2024-04-13T23:28:03.524779+00:00 19994330.278395179659 27870000.000022172928 262864330.278413653374 1 60413.977830103 2024-04-13T23:28:04.520902+00:00 19994330.277995951474 27869999.999995615333 262864330.277987867594 1 60413.977841714 2024-04-13T23:28:05.524123+00:00 19994330.278011687100 27869999.999971430749 262864330.277979403734 1 60413.977853346 2024-04-13T23:28:06.529108+00:00 19994330.278203196824 27869999.999994609505 262864330.278194099665 1 60413.977864961 2024-04-13T23:28:07.532590+00:00 19994330.278008926660 27870000.000008072704 262864330.278013318777 1 60413.977876442 2024-04-13T23:28:08.524655+00:00 19994330.278087366372 27869999.999959785491 262864330.278043478727 1 60413.977888051 2024-04-13T23:28:09.527594+00:00 19994330.278165180236 27870000.000008210540 262864330.278169721365 1 60413.977899600 2024-04-13T23:28:10.525421+00:00 19994330.277940101922 27869999.999976102263 262864330.277912497520 1 60413.977911143 2024-04-13T23:28:11.522731+00:00 19994330.278120335191 27870000.000015992671 262864330.278132647276 1 60413.977922781 2024-04-13T23:28:12.528317+00:00 19994330.277994025499 27869999.999964613467 262864330.277954965830 1 60413.977934327 2024-04-13T23:28:13.525866+00:00 19994330.278085932136 27869999.999992791563 262864330.278075039387 1 60413.977945926 2024-04-13T23:28:14.528010+00:00 19994330.277954008430 27869999.999995831400 262864330.277946144342 1 60413.977957463 2024-04-13T23:28:15.524784+00:00 19994330.277940381318 27870000.000004798174 262864330.277941495180 1 60413.977968989 2024-04-13T23:28:16.520650+00:00 19994330.278270617127 27870000.000013712794 262864330.278280615807 1 60413.977980806 2024-04-13T23:28:17.541693+00:00 19994330.278043337166 27869999.999989572912 262864330.278029203415 1 60413.977992200 2024-04-13T23:28:18.526130+00:00 19994330.277959842235 27870000.000013440847 262864330.277969598770 1 60413.978003735 2024-04-13T23:28:19.522687+00:00 19994330.278241105378 27869999.999947398901 262864330.278184801340 1 60413.978015319 2024-04-13T23:28:20.523504+00:00 19994330.278232522309 27869999.999953325838 262864330.278182148933 1 60413.978026974 2024-04-13T23:28:21.530507+00:00 19994330.277946747839 27869999.999986253679 262864330.277929306030 1 60413.978038470 2024-04-13T23:28:22.523799+00:00 19994330.278077747673 27870000.000006623566 262864330.278080672026 1 60413.978050053 2024-04-13T23:28:23.524563+00:00 19994330.278263401240 27870000.000017527491 262864330.278277218342 1 60413.978061669 2024-04-13T23:28:24.528171+00:00 19994330.278171326965 27870000.000034380704 262864330.278202027082 1 60413.978073182 2024-04-13T23:28:25.522941+00:00 19994330.278017424047 27869999.999998915941 262864330.278012663126 1 60413.978084773 2024-04-13T23:28:26.524398+00:00 19994330.278013717383 27870000.000013217330 262864330.278023242950 1 60413.978096370 2024-04-13T23:28:27.526360+00:00 19994330.278263293207 27870000.000033956021 262864330.278293550014 1 60413.978107937 2024-04-13T23:28:28.525766+00:00 19994330.278067436069 27869999.999917391688 262864330.277981132269 1 60413.978119498 2024-04-13T23:28:29.524642+00:00 19994330.277813985944 27870000.000023011118 262864330.277833282948 1 60413.978131070 2024-04-13T23:28:30.524445+00:00 19994330.278131172061 27869999.999994568527 262864330.278122067451 1 60413.978142646 2024-04-13T23:28:31.524591+00:00 19994330.278198327869 27870000.000008374453 262864330.278203010559 1 60413.978154230 2024-04-13T23:28:32.525494+00:00 19994330.278227705508 27869999.999997183681 262864330.278221219778 1 60413.978165771 2024-04-13T23:28:33.522606+00:00 19994330.278120316565 27870000.000018175691 262864330.278134793043 1 60413.978177345 2024-04-13T23:28:34.522658+00:00 19994330.277985006571 27869999.999964322895 262864330.277945637703 1 60413.978188912 2024-04-13T23:28:35.521995+00:00 19994330.278087344021 27870000.000030223280 262864330.278113871813 1 60413.978200517 2024-04-13T23:28:36.524669+00:00 19994330.278176169842 27870000.000006537884 262864330.278178989887 1 60413.978212079 2024-04-13T23:28:37.523584+00:00 19994330.278058476746 27870000.000003881752 262864330.278058648109 1 60413.978223780 2024-04-13T23:28:38.534571+00:00 19994330.278192240745 27870000.000007819384 262864330.278196364641 1 60413.978235222 2024-04-13T23:28:39.523213+00:00 19994330.278002895415 27869999.999989587814 262864330.277988791466 1 60413.978246810 2024-04-13T23:28:40.524418+00:00 19994330.278099387884 27869999.999948583543 262864330.278044283390 1 60413.978258678 2024-04-13T23:28:41.549767+00:00 19994330.278023559600 27869999.999966379255 262864330.277986258268 1 60413.978270008 2024-04-13T23:28:42.528724+00:00 19994330.278037417680 27870000.000004161149 262864330.278037905693 1 60413.978281532 2024-04-13T23:28:43.524420+00:00 19994330.278059687465 27869999.999983787537 262864330.278039783239 1 60413.978293102 2024-04-13T23:28:44.524052+00:00 19994330.278216268867 27870000.000006351620 262864330.278218924999 1 60413.978304666 2024-04-13T23:28:45.523145+00:00 19994330.277964815497 27870000.000038322061 262864330.277999460697 1 60413.978316241 2024-04-13T23:28:46.523262+00:00 19994330.278039451689 27870000.000035692006 262864330.278071463108 1 60413.978327876 2024-04-13T23:28:47.528512+00:00 19994330.278183896095 27870000.000018857419 262864330.278199076653 1 60413.978339390 2024-04-13T23:28:48.523289+00:00 19994330.277967825532 27869999.999985586852 262864330.277949690819 1 60413.978350975 2024-04-13T23:28:49.524238+00:00 19994330.278048872948 27869999.999989591539 262864330.278034776449 1 60413.978362761 2024-04-13T23:28:50.542552+00:00 19994330.278110224754 27870000.000031445175 262864330.278137981892 1 60413.978374132 2024-04-13T23:28:51.525037+00:00 19994330.278205040842 27870000.000002481043 262864330.278203815222 1 60413.978385814 2024-04-13T23:28:52.534273+00:00 19994330.277948398143 27869999.999961037189 262864330.277905762196 1 60413.978397366 2024-04-13T23:28:53.532387+00:00 19994330.278239201754 27869999.999997809529 262864330.278233289719 1 60413.978408882 2024-04-13T23:28:54.527429+00:00 19994330.278106868267 27869999.999950308353 262864330.278053492308 1 60413.978420507 2024-04-13T23:28:55.531764+00:00 19994330.277979630977 27870000.000030286610 262864330.278006225824 1 60413.978432188 2024-04-13T23:28:56.541022+00:00 19994330.278277602047 27870000.000028956681 262864330.278302878141 1 60413.978443681 2024-04-13T23:28:57.534080+00:00 19994330.277820739895 27870000.000001218170 262864330.277818262577 1 60413.978455278 2024-04-13T23:28:58.536032+00:00 19994330.278008479625 27869999.999988324940 262864330.277993112803 1 60413.978466861 2024-04-13T23:28:59.536840+00:00 19994330.278231412172 27870000.000035278499 262864330.278263002634 1 60413.978478390 2024-04-13T23:29:00.532881+00:00 19994330.278038490564 27869999.999999035150 262864330.278033852577 1 60413.978489940 2024-04-13T23:29:01.530822+00:00 19994330.278026666492 27870000.000025331974 262864330.278048306704 1 60413.978501466 2024-04-13T23:29:02.526659+00:00 19994330.278204575181 27869999.999965269119 262864330.278166174889 1 60413.978513001 2024-04-13T23:29:03.523264+00:00 19994330.277965623885 27869999.999961774796 262864330.277923703194 1 60413.978524583 2024-04-13T23:29:04.523959+00:00 19994330.278242897242 27870000.000027272850 262864330.278266459703 1 60413.978536137 2024-04-13T23:29:05.522271+00:00 19994330.277815792710 27870000.000005003065 262864330.277817100286 1 60413.978547726 2024-04-13T23:29:06.523491+00:00 19994330.278166241944 27869999.999979719520 262864330.278142273426 1 60413.978559295 2024-04-13T23:29:07.523096+00:00 19994330.278195582330 27870000.000023152679 262864330.278215050697 1 60413.978570922 2024-04-13T23:29:08.527694+00:00 19994330.278021708131 27870000.000000897795 262864330.278018891811 1 60413.978582467 2024-04-13T23:29:09.525129+00:00 19994330.278020836413 27870000.000034812838 262864330.278051942587 1 60413.978593994 2024-04-13T23:29:10.521114+00:00 19994330.277826774865 27869999.999947875738 262864330.277770966291 1 60413.978605568 2024-04-13T23:29:11.521073+00:00 19994330.278032090515 27870000.000024221838 262864330.278052628040 1 60413.978617158 2024-04-13T23:29:12.522467+00:00 19994330.278101060539 27869999.999987974763 262864330.278085321188 1 60413.978629010 2024-04-13T23:29:13.546486+00:00 19994330.277859397233 27869999.999969955534 262864330.277825653553 1 60413.978640466 2024-04-13T23:29:14.536211+00:00 19994330.278221588582 27869999.999956719577 262864330.278174608946 1 60413.978651906 2024-04-13T23:29:15.524725+00:00 19994330.278005499393 27869999.999979943037 262864330.277981758118 1 60413.978663492 2024-04-13T23:29:16.525726+00:00 19994330.278204560280 27870000.000041596591 262864330.278242468834 1 60413.978675108 2024-04-13T23:29:17.529382+00:00 19994330.278055872768 27870000.000025242567 262864330.278077423573 1 60413.978686749 2024-04-13T23:29:18.535073+00:00 19994330.277819864452 27869999.999949403107 262864330.277765572071 1 60413.978698245 2024-04-13T23:29:19.528382+00:00 19994330.278035070747 27870000.000006400049 262864330.278037786484 1 60413.978710069 2024-04-13T23:29:20.549935+00:00 19994330.278192717582 27869999.999975964427 262864330.278165012598 1 60413.978721467 2024-04-13T23:29:21.534746+00:00 19994330.278099626303 27870000.000041708350 262864330.278137654066 1 60413.978733000 2024-04-13T23:29:22.531240+00:00 19994330.278071422130 27869999.999954633415 262864330.278022378683 1 60413.978744489 2024-04-13T23:29:23.523851+00:00 19994330.277967952192 27869999.999978505075 262864330.277942776680 1 60413.978756156 2024-04-13T23:29:24.531853+00:00 19994330.277958143502 27869999.999970458448 262864330.277924925089 1 60413.978767713 2024-04-13T23:29:25.530356+00:00 19994330.278228934854 27870000.000003002584 262864330.278228253126 1 60413.978779287 2024-04-13T23:29:26.530381+00:00 19994330.277808811516 27869999.999961927533 262864330.277767032385 1 60413.978790856 2024-04-13T23:29:27.529934+00:00 19994330.278141703457 27870000.000010062009 262864330.278148084879 1 60413.978802715 2024-04-13T23:29:28.554563+00:00 19994330.278124615550 27870000.000024989247 262864330.278145909309 1 60413.978814019 2024-04-13T23:29:29.531282+00:00 19994330.278403408825 27869999.999986790121 262864330.278386503458 1 60413.978825550 2024-04-13T23:29:30.527529+00:00 19994330.277981355786 27870000.000054713339 262864330.278032362461 1 60413.978837213 2024-04-13T23:29:31.535196+00:00 19994330.278363160789 27869999.999992258847 262864330.278351724148 1 60413.978848736 2024-04-13T23:29:32.530817+00:00 19994330.277974870056 27869999.999992802739 262864330.277963966131 1 60413.978860299 2024-04-13T23:29:33.529862+00:00 19994330.278040930629 27869999.999979391694 262864330.278016626835 1 60413.978872010 2024-04-13T23:29:34.541632+00:00 19994330.278082299978 27869999.999990224838 262864330.278068840504 1 60413.978883444 2024-04-13T23:29:35.529543+00:00 19994330.277963642031 27869999.999929383397 262864330.277889311314 1 60413.978894991 2024-04-13T23:29:36.527188+00:00 19994330.277825880796 27870000.000045079738 262864330.277867287397 1 60413.978906747 2024-04-13T23:29:37.542949+00:00 19994330.278182830662 27869999.999935124069 262864330.278114259243 1 60413.978918237 2024-04-13T23:29:38.535645+00:00 19994330.277940522879 27870000.000027440488 262864330.277964264154 1 60413.978929746 2024-04-13T23:29:39.530058+00:00 19994330.277958597988 27870000.000006340444 262864330.277961254120 1 60413.978941321 2024-04-13T23:29:40.530191+00:00 19994330.278264403343 27870000.000033821911 262864330.278294533491 1 60413.978952904 2024-04-13T23:29:41.530923+00:00 19994330.277960602194 27870000.000011764467 262864330.277968674898 1 60413.978964549 2024-04-13T23:29:42.537033+00:00 19994330.278109814972 27870000.000063169748 262864330.278169304132 1 60413.978976012 2024-04-13T23:29:43.527454+00:00 19994330.278014432639 27870000.000029861927 262864330.278040587902 1 60413.978987752 2024-04-13T23:29:44.541743+00:00 19994330.278125770390 27870000.000001873821 262864330.278123944998 1 60413.978999263 2024-04-13T23:29:45.536299+00:00 19994330.278244897723 27869999.999998275191 262864330.278239488602 1 60413.979011033 2024-04-13T23:29:46.553279+00:00 19994330.278247036040 27869999.999959997833 262864330.278203338385 1 60413.979022285 2024-04-13T23:29:47.525453+00:00 19994330.278057683259 27870000.000005837530 262864330.278059840202 1 60413.979033878 2024-04-13T23:29:48.527047+00:00 19994330.278026204556 27869999.999978948385 262864330.278001457453 1 60413.979045554 2024-04-13T23:29:49.535873+00:00 19994330.277941141278 27869999.999992623925 262864330.277930051088 1 60413.979057013 2024-04-13T23:29:50.525897+00:00 19994330.277882635593 27869999.999988291413 262864330.277867227793 1 60413.979068595 2024-04-13T23:29:51.526632+00:00 19994330.278042979538 27869999.999989982694 262864330.278029263020 1 60413.979080231 2024-04-13T23:29:52.531960+00:00 19994330.277921698987 27870000.000003598630 262864330.277921617031 1 60413.979091727 2024-04-13T23:29:53.525225+00:00 19994330.278208576143 27870000.000006973743 262864330.278211861849 1 60413.979103278 2024-04-13T23:29:54.523256+00:00 19994330.277975741774 27870000.000031743199 262864330.278003782034 1 60413.979114953 2024-04-13T23:29:55.531936+00:00 19994330.278141610324 27870000.000007305294 262864330.278145223856 1 60413.979126544 2024-04-13T23:29:56.533366+00:00 19994330.277943991125 27869999.999963823706 262864330.277904123068 1 60413.979138058 2024-04-13T23:29:57.528235+00:00 19994330.277988445014 27870000.000007692724 262864330.277992427349 1 60413.979149676 2024-04-13T23:29:58.532046+00:00 19994330.278107706457 27869999.999988168478 262864330.278092175722 1 60413.979161351 2024-04-13T23:29:59.540743+00:00 19994330.278216730803 27869999.999989598989 262864330.278202623129 1 60413.979172772 2024-04-13T23:30:00.527499+00:00 19994330.277856331319 27869999.999992571771 262864330.277845203876 1 60413.979184356 2024-04-13T23:30:01.528373+00:00 19994330.278321333230 27870000.000004764646 262864330.278322398663 1 60413.979196002 2024-04-13T23:30:02.534573+00:00 19994330.277972564101 27870000.000008646399 262864330.277977526188 1 60413.979207615 2024-04-13T23:30:03.537918+00:00 19994330.278097018600 27870000.000017266721 262864330.278110563755 1 60413.979219149 2024-04-13T23:30:04.534495+00:00 19994330.277970507741 27869999.999999608845 262864330.277966439724 1 60413.979230698 2024-04-13T23:30:05.532287+00:00 19994330.277938943356 27870000.000016115606 262864330.277951359749 1 60413.979242236 2024-04-13T23:30:06.529192+00:00 19994330.278077423573 27869999.999998636544 262864330.278072357178 1 60413.979253866 2024-04-13T23:30:07.533995+00:00 19994330.278008777648 27869999.999989308417 262864330.277994394302 1 60413.979265445 2024-04-13T23:30:08.534458+00:00 19994330.278154473752 27870000.000019297004 262864330.278170078993 1 60413.979276971 2024-04-13T23:30:09.530286+00:00 19994330.278044670820 27869999.999959815294 262864330.278000801802 1 60413.979288510 2024-04-13T23:30:10.527217+00:00 19994330.277934074402 27870000.000005379319 262864330.277935743332 1 60413.979300132 2024-04-13T23:30:11.531355+00:00 19994330.278140798211 27870000.000021573156 262864330.278158664703 1 60413.979311714 2024-04-13T23:30:12.532098+00:00 19994330.277901746333 27869999.999987132847 262864330.277885168791 1 60413.979323239 2024-04-13T23:30:13.527855+00:00 19994330.278294298798 27870000.000061538070 262864330.278352141380 1 60413.979334814 2024-04-13T23:30:14.527915+00:00 19994330.277843128890 27870000.000011097640 262864330.277850508690 1 60413.979346386 2024-04-13T23:30:15.527775+00:00 19994330.278039053082 27870000.000005889684 262864330.278041243553 1 60413.979357931 2024-04-13T23:30:16.525204+00:00 19994330.277979984879 27870000.000052001327 262864330.278028309345 1 60413.979369487 2024-04-13T23:30:17.523657+00:00 19994330.278005331755 27870000.000021882355 262864330.278023511171 1 60413.979381124 2024-04-13T23:30:18.529133+00:00 19994330.278036601841 27869999.999994110316 262864330.278026998043 1 60413.979392737 2024-04-13T23:30:19.532439+00:00 19994330.278098404408 27870000.000001911074 262864330.278096616268 1 60413.979404236 2024-04-13T23:30:20.526023+00:00 19994330.278155021369 27869999.999985013157 262864330.278136342764 1 60413.979415781 2024-04-13T23:30:21.523444+00:00 19994330.278015960008 27869999.999970335513 262864330.277982622385 1 60413.979427354 2024-04-13T23:30:22.523389+00:00 19994330.277904435992 27870000.000016257167 262864330.277917027473 1 60413.979438994 2024-04-13T23:30:23.529052+00:00 19994330.277998209000 27869999.999964073300 262864330.277958571911 1 60413.979451101 2024-04-13T23:30:24.575174+00:00 19994330.278123259544 27870000.000033631921 262864330.278153181076 1 60413.979462076 2024-04-13T23:30:25.523334+00:00 19994330.278159961104 27870000.000003293157 262864330.278159558773 1 60413.979473623 2024-04-13T23:30:26.521082+00:00 19994330.278008919209 27870000.000047661364 262864330.278052866459 1 60413.979485296 2024-04-13T23:30:27.529563+00:00 19994330.278118971735 27869999.999966282398 262864330.278081566095 1 60413.979496831 2024-04-13T23:30:28.526177+00:00 19994330.278126176447 27869999.999988924712 262864330.278111398220 1 60413.979508385 2024-04-13T23:30:29.524488+00:00 19994330.278014723212 27869999.999963518232 262864330.277974545956 1 60413.979519945 2024-04-13T23:30:30.523196+00:00 19994330.277980290353 27869999.999963469803 262864330.277940064669 1 60413.979531590 2024-04-13T23:30:31.529368+00:00 19994330.278270699084 27869999.999957833439 262864330.278224825859 1 60413.979543132 2024-04-13T23:30:32.526570+00:00 19994330.278202198446 27870000.000034671277 262864330.278233170509 1 60413.979554668 2024-04-13T23:30:33.523279+00:00 19994330.278060879558 27869999.999930795282 262864330.277987986803 1 60413.979566234 2024-04-13T23:30:34.522652+00:00 19994330.278230763972 27869999.999997206032 262864330.278224259615 1 60413.979577836 2024-04-13T23:30:35.525024+00:00 19994330.278121612966 27869999.999977067113 262864330.278094977140 1 60413.979589412 2024-04-13T23:30:36.525250+00:00 19994330.277825672179 27869999.999981787056 262864330.277803778648 1 60413.979601005 2024-04-13T23:30:37.526834+00:00 19994330.278139028698 27870000.000033669174 262864330.278169006109 1 60413.979612593 2024-04-13T23:30:38.527979+00:00 19994330.278095904738 27870000.000015664846 262864330.278107881546 1 60413.979624121 2024-04-13T23:30:39.524071+00:00 19994330.278052311391 27869999.999995913357 262864330.278044521809 1 60413.979635692 2024-04-13T23:30:40.523823+00:00 19994330.278043851256 27870000.000004425645 262864330.278044581413 1 60413.979647351 2024-04-13T23:30:41.531118+00:00 19994330.278114557266 27869999.999958716333 262864330.278069585562 1 60413.979658853 2024-04-13T23:30:42.524900+00:00 19994330.278120998293 27869999.999986235052 262864330.278103530407 1 60413.979670377 2024-04-13T23:30:43.520577+00:00 19994330.277901634574 27869999.999967668205 262864330.277865588665 1 60413.979681982 2024-04-13T23:30:44.523222+00:00 19994330.278138142079 27869999.999965067953 262864330.278099507093 1 60413.979693577 2024-04-13T23:30:45.525057+00:00 19994330.277879267931 27869999.999951738864 262864330.277827322483 1 60413.979705184 2024-04-13T23:30:46.527903+00:00 19994330.277996644378 27870000.000019948930 262864330.278012871742 1 60413.979716774 2024-04-13T23:30:47.529250+00:00 19994330.278124552220 27870000.000027768314 262864330.278148621321 1 60413.979728325 2024-04-13T23:30:48.527250+00:00 19994330.278096146882 27870000.000006806105 262864330.278099238873 1 60413.979739900 2024-04-13T23:30:49.527326+00:00 19994330.278038382530 27870000.000024791807 262864330.278059482574 1 60413.979751631 2024-04-13T23:30:50.540906+00:00 19994330.278287738562 27870000.000034507364 262864330.278318554163 1 60413.979763106 2024-04-13T23:30:51.532399+00:00 19994330.277927782387 27870000.000013574958 262864330.277937680483 1 60413.979774570 2024-04-13T23:30:52.522849+00:00 19994330.278031319380 27869999.999995864928 262864330.278023481369 1 60413.979786213 2024-04-13T23:30:53.528852+00:00 19994330.277986969799 27869999.999994385988 262864330.277977675200 1 60413.979797720 2024-04-13T23:30:54.522957+00:00 19994330.277980525047 27869999.999981295317 262864330.277958124876 1 60413.979809320 2024-04-13T23:30:55.525192+00:00 19994330.278180412948 27870000.000022515655 262864330.278199255466 1 60413.979820938 2024-04-13T23:30:56.529062+00:00 19994330.277953680605 27870000.000009436160 262864330.277959436178 1 60413.979832429 2024-04-13T23:30:57.521924+00:00 19994330.278010480106 27870000.000035390258 262864330.278042197227 1 60413.979844019 2024-04-13T23:30:58.523237+00:00 19994330.278147194535 27870000.000009715557 262864330.278153210878 1 60413.979855596 2024-04-13T23:30:59.523483+00:00 19994330.278067633510 27870000.000002741814 262864330.278066694736 1 60413.979867262 2024-04-13T23:31:00.531452+00:00 19994330.277856025845 27870000.000003110617 262864330.277855426073 1 60413.979878758 2024-04-13T23:31:01.524702+00:00 19994330.278106406331 27869999.999971445650 262864330.278074145317 1 60413.979890293 2024-04-13T23:31:02.521377+00:00 19994330.278071217239 27870000.000001780689 262864330.278069317341 1 60413.979901873 2024-04-13T23:31:03.521806+00:00 19994330.278008982539 27869999.999953955412 262864330.277959227562 1 60413.979913479 2024-04-13T23:31:04.524615+00:00 19994330.277986273170 27870000.000001922250 262864330.277984499931 1 60413.979925090 2024-04-13T23:31:05.527730+00:00 19994330.278112649918 27870000.000001344830 262864330.278110295534 1 60413.979936610 2024-04-13T23:31:06.523148+00:00 19994330.277904670686 27869999.999993432313 262864330.277894407511 1 60413.979948177 2024-04-13T23:31:07.522526+00:00 19994330.277896665037 27869999.999997165054 262864330.277890145779 1 60413.979959762 2024-04-13T23:31:08.523465+00:00 19994330.278040900826 27870000.000008005649 262864330.278045237064 1 60413.979971420 2024-04-13T23:31:09.530740+00:00 19994330.278148215264 27870000.000008165836 262864330.278152674437 1 60413.979982957 2024-04-13T23:31:10.527522+00:00 19994330.278141938150 27870000.000004447997 262864330.278142690659 1 60413.979994562 2024-04-13T23:31:11.530113+00:00 19994330.277978580445 27870000.000020716339 262864330.277995586395 1 60413.980006078 2024-04-13T23:31:12.525113+00:00 19994330.278203517199 27870000.000009227544 262864330.278209060431 1 60413.980017619 2024-04-13T23:31:13.522266+00:00 19994330.278048682958 27869999.999998226762 262864330.278043210506 1 60413.980029205 2024-04-13T23:31:14.523329+00:00 19994330.277979783714 27869999.999963209033 262864330.277939319611 1 60413.980040778 2024-04-13T23:31:15.523202+00:00 19994330.278188705444 27869999.999981459230 262864330.278166472912 1 60413.980052349 2024-04-13T23:31:16.522975+00:00 19994330.277997184545 27870000.000029046088 262864330.278022557497 1 60413.980063920 2024-04-13T23:31:17.522672+00:00 19994330.277866408229 27870000.000005826354 262864330.277868568897 1 60413.980075482 2024-04-13T23:31:18.521683+00:00 19994330.278078984469 27870000.000018861145 262864330.278094142675 1 60413.980087054 2024-04-13T23:31:19.521457+00:00 19994330.278091564775 27870000.000026270747 262864330.278114140034 1 60413.980098631 2024-04-13T23:31:20.521751+00:00 19994330.278152115643 27870000.000021629035 262864330.278170049191 1 60413.980110204 2024-04-13T23:31:21.521633+00:00 19994330.278030909598 27869999.999998971820 262864330.278026193380 1 60413.980121779 2024-04-13T23:31:22.521674+00:00 19994330.278024945408 27870000.000001512468 262864330.278022766113 1 60413.980133370 2024-04-13T23:31:23.523195+00:00 19994330.278041098267 27870000.000045228750 262864330.278082638979 1 60413.980144929 2024-04-13T23:31:24.521873+00:00 19994330.278053652495 27869999.999971907586 262864330.278021842241 1 60413.980156518 2024-04-13T23:31:25.523104+00:00 19994330.278011992574 27870000.000016018748 262864330.278024315834 1 60413.980168180 2024-04-13T23:31:26.530759+00:00 19994330.278231933713 27869999.999964907765 262864330.278193116188 1 60413.980179719 2024-04-13T23:31:27.527673+00:00 19994330.277995921671 27870000.000000916421 262864330.277993142605 1 60413.980191309 2024-04-13T23:31:28.529133+00:00 19994330.278068691492 27870000.000027302653 262864330.278092294931 1 60413.980203032 2024-04-13T23:31:29.541945+00:00 19994330.278030265123 27870000.000018335879 262864330.278044909239 1 60413.980214429 2024-04-13T23:31:30.526654+00:00 19994330.278133872896 27870000.000007979572 262864330.278138160706 1 60413.980226109 2024-04-13T23:31:31.535821+00:00 19994330.278014294803 27870000.000013194978 262864330.278023809195 1 60413.980237774 2024-04-13T23:31:32.543689+00:00 19994330.277889728546 27869999.999990023673 262864330.277876049280 1 60413.980249215 2024-04-13T23:31:33.532183+00:00 19994330.278237458318 27870000.000024426728 262864330.278258204460 1 60413.980260805 2024-04-13T23:31:34.533529+00:00 19994330.277988109738 27869999.999986130744 262864330.277970552444 1 60413.980272288 2024-04-13T23:31:35.525650+00:00 19994330.277878422290 27870000.000015277416 262864330.277890026569 1 60413.980283892 2024-04-13T23:31:36.528275+00:00 19994330.277994811535 27869999.999998901039 262864330.277990013361 1 60413.980295552 2024-04-13T23:31:37.535682+00:00 19994330.278091017157 27870000.000035654753 262864330.278122961521 1 60413.980307094 2024-04-13T23:31:38.532923+00:00 19994330.278086844832 27869999.999994449317 262864330.278077602386 1 60413.980318669 2024-04-13T23:31:39.533043+00:00 19994330.277999285609 27870000.000011742115 262864330.278007328510 1 60413.980330260 2024-04-13T23:31:40.534468+00:00 19994330.278071783483 27870000.000036835670 262864330.278104931116 1 60413.980341783 2024-04-13T23:31:41.530057+00:00 19994330.278105095029 27870000.000007200986 262864330.278108596802 1 60413.980353509 2024-04-13T23:31:42.543182+00:00 19994330.278172422200 27869999.999978754669 262864330.278147488832 1 60413.980365072 2024-04-13T23:31:43.542244+00:00 19994330.278099440038 27869999.999994453043 262864330.278090208769 1 60413.980376491 2024-04-13T23:31:44.528838+00:00 19994330.277925219387 27870000.000002134591 262864330.277923673391 1 60413.980388011 2024-04-13T23:31:45.524152+00:00 19994330.278131525964 27870000.000005394220 262864330.278133213520 1 60413.980399667 2024-04-13T23:31:46.531208+00:00 19994330.278054676950 27870000.000010866672 262864330.278061866760 1 60413.980411308 2024-04-13T23:31:47.537050+00:00 19994330.278144069016 27869999.999970551580 262864330.278110921383 1 60413.980422783 2024-04-13T23:31:48.528434+00:00 19994330.278260458261 27870000.000021830201 262864330.278278589249 1 60413.980434302 2024-04-13T23:31:49.523723+00:00 19994330.278043683618 27870000.000014808029 262864330.278054803610 1 60413.980446092 2024-04-13T23:31:50.542362+00:00 19994330.278016805649 27869999.999986503273 262864330.277999609709 1 60413.980457482 2024-04-13T23:31:51.526479+00:00 19994330.278092365712 27869999.999999649823 262864330.278088301420 1 60413.980469017 2024-04-13T23:31:52.523075+00:00 19994330.278112966567 27870000.000018078834 262864330.278127372265 1 60413.980480625 2024-04-13T23:31:53.526031+00:00 19994330.278067663312 27869999.999970089644 262864330.278034031391 1 60413.980492280 2024-04-13T23:31:54.532993+00:00 19994330.278027113527 27869999.999955531210 262864330.277978956699 1 60413.980503891 2024-04-13T23:31:55.536203+00:00 19994330.277883447707 27869999.999986495823 262864330.277866244316 1 60413.980515391 2024-04-13T23:31:56.529729+00:00 19994330.278157390654 27869999.999978937209 262864330.278132617474 1 60413.980526937 2024-04-13T23:31:57.527344+00:00 19994330.278022900224 27869999.999952182174 262864330.277971386909 1 60413.980538467 2024-04-13T23:31:58.523548+00:00 19994330.278089623898 27869999.999959390610 262864330.278045296669 1 60413.980550076 2024-04-13T23:31:59.526604+00:00 19994330.278115011752 27870000.000001516193 262864330.278112828732 1 60413.980561671 2024-04-13T23:32:00.528337+00:00 19994330.278021860868 27869999.999972410500 262864330.277990579605 1 60413.980573356 2024-04-13T23:32:01.537988+00:00 19994330.277975995094 27869999.999980151653 262864330.277952462435 1 60413.980584860 2024-04-13T23:32:02.531943+00:00 19994330.277949709445 27870000.000019207597 262864330.277965217829 1 60413.980596487 2024-04-13T23:32:03.536504+00:00 19994330.278291698545 27870000.000015448779 262864330.278303444386 1 60413.980607992 2024-04-13T23:32:04.530479+00:00 19994330.278081301600 27870000.000024516135 262864330.278102129698 1 60413.980619554 2024-04-13T23:32:05.529495+00:00 19994330.278236631304 27870000.000064063817 262864330.278297007084 1 60413.980631196 2024-04-13T23:32:06.535311+00:00 19994330.278094936162 27869999.999994553626 262864330.278085798025 1 60413.980642729 2024-04-13T23:32:07.531805+00:00 19994330.277938842773 27870000.000021133572 262864330.277956277132 1 60413.980654251 2024-04-13T23:32:08.527320+00:00 19994330.278212934732 27870000.000007804483 262864330.278217047453 1 60413.980665866 2024-04-13T23:32:09.530850+00:00 19994330.278003334999 27869999.999982371926 262864330.277981996536 1 60413.980677358 2024-04-13T23:32:10.523754+00:00 19994330.277879409492 27869999.999993551522 262864330.277869284153 1 60413.980689018 2024-04-13T23:32:11.531114+00:00 19994330.277985990047 27870000.000003214926 262864330.277985513210 1 60413.980700638 2024-04-13T23:32:12.535119+00:00 19994330.277972016484 27870000.000013764948 262864330.277982085943 1 60413.980712285 2024-04-13T23:32:13.541423+00:00 19994330.278047803789 27870000.000051595271 262864330.278095692396 1 60413.980723678 2024-04-13T23:32:14.525767+00:00 19994330.277977153659 27870000.000010408461 262864330.277983844280 1 60413.980735295 2024-04-13T23:32:15.529500+00:00 19994330.278360798955 27870000.000024329871 262864330.278381407261 1 60413.980746794 2024-04-13T23:32:16.522939+00:00 19994330.277928706259 27869999.999983031303 262864330.277908056974 1 60413.980758355 2024-04-13T23:32:17.521916+00:00 19994330.277972802520 27869999.999988067895 262864330.277957201004 1 60413.980770080 2024-04-13T23:32:18.534933+00:00 19994330.278103131801 27869999.999973554164 262864330.278073012829 1 60413.980781507 2024-04-13T23:32:19.522203+00:00 19994330.278267506510 27869999.999968923628 262864330.278232723475 1 60413.980793104 2024-04-13T23:32:20.524147+00:00 19994330.278208192438 27869999.999963350594 262864330.278167843819 1 60413.980804688 2024-04-13T23:32:21.525050+00:00 19994330.278098583221 27870000.000003959984 262864330.278098851442 1 60413.980816273 2024-04-13T23:32:22.525962+00:00 19994330.278042722493 27869999.999966204166 262864330.278005242348 1 60413.980827843 2024-04-13T23:32:23.525603+00:00 19994330.278139941394 27870000.000053673983 262864330.278189927340 1 60413.980839456 2024-04-13T23:32:24.529054+00:00 19994330.277913060039 27869999.999960508198 262864330.277869880199 1 60413.980850962 2024-04-13T23:32:25.523164+00:00 19994330.278316099197 27870000.000023711473 262864330.278336137533 1 60413.980862581 2024-04-13T23:32:26.527016+00:00 19994330.278021149337 27870000.000003643334 262864330.278021097183 1 60413.980874175 2024-04-13T23:32:27.528692+00:00 19994330.278195474297 27870000.000023327768 262864330.278215110302 1 60413.980885749 2024-04-13T23:32:28.528710+00:00 19994330.277867048979 27869999.999980196357 262864330.277843564749 1 60413.980897291 2024-04-13T23:32:29.525902+00:00 19994330.278139512986 27869999.999977923930 262864330.278113722801 1 60413.980908829 2024-04-13T23:32:30.522862+00:00 19994330.278154972941 27869999.999993193895 262864330.278144478798 1 60413.980920413 2024-04-13T23:32:31.523668+00:00 19994330.277965869755 27869999.999954588711 262864330.277916759253 1 60413.980931982 2024-04-13T23:32:32.523290+00:00 19994330.278254948556 27869999.999970175326 262864330.278221428394 1 60413.980943609 2024-04-13T23:32:33.527792+00:00 19994330.278098206967 27870000.000035285950 262864330.278129786253 1 60413.980955229 2024-04-13T23:32:34.531775+00:00 19994330.278201133013 27870000.000004488975 262864330.278201937675 1 60413.980966751 2024-04-13T23:32:35.527336+00:00 19994330.277925044298 27870000.000025842339 262864330.277947187424 1 60413.980978287 2024-04-13T23:32:36.524016+00:00 19994330.278185375035 27870000.000049527735 262864330.278231203556 1 60413.980989854 2024-04-13T23:32:37.523350+00:00 19994330.277891974896 27870000.000018127263 262864330.277906388044 1 60413.981001465 2024-04-13T23:32:38.526597+00:00 19994330.278132308275 27869999.999983012676 262864330.278111636639 1 60413.981013033 2024-04-13T23:32:39.526021+00:00 19994330.278094809502 27869999.999995198101 262864330.278086304665 1 60413.981024584 2024-04-13T23:32:40.524057+00:00 19994330.278066579252 27869999.999999504536 262864330.278062373400 1 60413.981036125 2024-04-13T23:32:41.521167+00:00 19994330.277852296829 27869999.999974813312 262864330.277823418379 1 60413.981047702 2024-04-13T23:32:42.521457+00:00 19994330.278151102364 27870000.000002577901 262864330.278149962425 1 60413.981059275 2024-04-13T23:32:43.521352+00:00 19994330.277936648577 27869999.999971427023 262864330.277904361486 1 60413.981071031 2024-04-13T23:32:44.537079+00:00 19994330.278289839625 27869999.999985150993 262864330.278271317482 1 60413.981082469 2024-04-13T23:32:45.525324+00:00 19994330.278077673167 27870000.000030595809 262864330.278104573488 1 60413.981094016 2024-04-13T23:32:46.522956+00:00 19994330.278056614101 27870000.000022791326 262864330.278075724840 1 60413.981105579 2024-04-13T23:32:47.522045+00:00 19994330.278114411980 27870000.000013805926 262864330.278124511242 1 60413.981117181 2024-04-13T23:32:48.524451+00:00 19994330.278101306409 27870000.000043038279 262864330.278140634298 1 60413.981128736 2024-04-13T23:32:49.522807+00:00 19994330.278081413358 27870000.000019911677 262864330.278097629547 1 60413.981140321 2024-04-13T23:32:50.523715+00:00 19994330.277920380235 27869999.999977536500 262864330.277894198895 1 60413.981151990 2024-04-13T23:32:51.531926+00:00 19994330.277981724590 27869999.999969530851 262864330.277947574854 1 60413.981163651 2024-04-13T23:32:52.539466+00:00 19994330.278104867786 27870000.000030852854 262864330.278132021427 1 60413.981175143 2024-04-13T23:32:53.532378+00:00 19994330.278095968068 27869999.999979451299 262864330.278071701527 1 60413.981186609 2024-04-13T23:32:54.522976+00:00 19994330.278185434639 27869999.999998610467 262864330.278180330992 1 60413.981198179 2024-04-13T23:32:55.522669+00:00 19994330.278141025454 27869999.999951481819 262864330.278088808060 1 60413.981209804 2024-04-13T23:32:56.527067+00:00 19994330.278129260987 27870000.000003635883 262864330.278129190207 1 60413.981221443 2024-04-13T23:32:57.532676+00:00 19994330.278006896377 27869999.999978221953 262864330.277981400490 1 60413.981232949 2024-04-13T23:32:58.526780+00:00 19994330.277922783047 27869999.999957475811 262864330.277876555920 1 60413.981244624 2024-04-13T23:32:59.535517+00:00 19994330.278208453208 27869999.999991882592 262864330.278196662664 1 60413.981256056 2024-04-13T23:33:00.523257+00:00 19994330.278121050447 27869999.999951042235 262864330.278068393469 1 60413.981267827 2024-04-13T23:33:01.540219+00:00 19994330.277905795723 27870000.000011902303 262864330.277913987637 1 60413.981279233 2024-04-13T23:33:02.525717+00:00 19994330.278162468225 27869999.999958340079 262864330.278117120266 1 60413.981290852 2024-04-13T23:33:03.529639+00:00 19994330.277935676277 27869999.999972976744 262864330.277904957533 1 60413.981302363 2024-04-13T23:33:04.524149+00:00 19994330.278100203723 27869999.999952729791 262864330.278049230576 1 60413.981313976 2024-04-13T23:33:05.527511+00:00 19994330.278012510389 27870000.000007271767 262864330.278016090393 1 60413.981325541 2024-04-13T23:33:06.526700+00:00 19994330.278122507036 27870000.000018045306 262864330.278136879206 1 60413.981337090 2024-04-13T23:33:07.524586+00:00 19994330.277976240963 27870000.000019464642 262864330.277992010117 1 60413.981348678 2024-04-13T23:33:08.525802+00:00 19994330.278135053813 27870000.000022005290 262864330.278153359890 1 60413.981360252 2024-04-13T23:33:09.525796+00:00 19994330.278002168983 27869999.999974060804 262864330.277972549200 1 60413.981371778 2024-04-13T23:33:10.521604+00:00 19994330.277980089188 27870000.000007230788 262864330.277983635664 1 60413.981383362 2024-04-13T23:33:11.522497+00:00 19994330.278224896640 27870000.000029817224 262864330.278250992298 1 60413.981394951 2024-04-13T23:33:12.523741+00:00 19994330.277921441942 27870000.000016886741 262864330.277934640646 1 60413.981406515 2024-04-13T23:33:13.522935+00:00 19994330.278192210943 27869999.999944370240 262864330.278132885695 1 60413.981418072 2024-04-13T23:33:14.521419+00:00 19994330.278183333576 27869999.999988481402 262864330.278168141842 1 60413.981429649 2024-04-13T23:33:15.521663+00:00 19994330.278046149760 27869999.999969657511 262864330.278012126684 1 60413.981441252 2024-04-13T23:33:16.524161+00:00 19994330.277973677963 27870000.000033013523 262864330.278003007174 1 60413.981452780 2024-04-13T23:33:17.520187+00:00 19994330.277976617217 27869999.999993160367 262864330.277966082096 1 60413.981464392 2024-04-13T23:33:18.523469+00:00 19994330.278006453067 27870000.000019107014 262864330.278021872044 1 60413.981476033 2024-04-13T23:33:19.529254+00:00 19994330.278031922877 27870000.000025704503 262864330.278053909540 1 60413.981487537 2024-04-13T23:33:20.523161+00:00 19994330.277969915420 27870000.000026904047 262864330.277993142605 1 60413.981499098 2024-04-13T23:33:21.522043+00:00 19994330.278170175850 27870000.000019643456 262864330.278186112642 1 60413.981510653 2024-04-13T23:33:22.520410+00:00 19994330.278076615185 27869999.999955996871 262864330.278028935194 1 60413.981522314 2024-04-13T23:33:23.527970+00:00 19994330.278145641088 27870000.000024255365 262864330.278166204691 1 60413.981533840 2024-04-13T23:33:24.523750+00:00 19994330.277954597026 27869999.999981004745 262864330.277931928635 1 60413.981545526 2024-04-13T23:33:25.533412+00:00 19994330.278184708208 27870000.000019747764 262864330.278200775385 1 60413.981556975 2024-04-13T23:33:26.522672+00:00 19994330.277832582593 27869999.999978579581 262864330.277807474136 1 60413.981568542 2024-04-13T23:33:27.522055+00:00 19994330.278243638575 27870000.000007640570 262864330.278247565031 1 60413.981580121 2024-04-13T23:33:28.522428+00:00 19994330.277990359813 27870000.000022608787 262864330.278009295464 1 60413.981591705 2024-04-13T23:33:29.523339+00:00 19994330.278043951839 27870000.000001057982 262864330.278041332960 1 60413.981603307 2024-04-13T23:33:30.525727+00:00 19994330.278104357421 27869999.999989341944 262864330.278090000153 1 60413.981614878 2024-04-13T23:33:31.525453+00:00 19994330.277983002365 27870000.000021826476 262864330.278001129627 1 60413.981626417 2024-04-13T23:33:32.522495+00:00 19994330.278034370393 27869999.999954212457 262864330.277984887362 1 60413.981637999 2024-04-13T23:33:33.523142+00:00 19994330.278089549392 27869999.999975457788 262864330.278061300516 1 60413.981649625 2024-04-13T23:33:34.527555+00:00 19994330.278084345162 27870000.000014245510 262864330.278094887733 1 60413.981661158 2024-04-13T23:33:35.524043+00:00 19994330.278054740280 27869999.999906510115 262864330.277957558632 1 60413.981672848 2024-04-13T23:33:36.534077+00:00 19994330.277959682047 27869999.999958466738 262864330.277914434671 1 60413.981684271 2024-04-13T23:33:37.521000+00:00 19994330.278226181865 27869999.999999504536 262864330.278221964836 1 60413.981695875 2024-04-13T23:33:38.523568+00:00 19994330.277927786112 27870000.000011272728 262864330.277935355902 1 60413.981707430 2024-04-13T23:33:39.522003+00:00 19994330.277878303081 27869999.999990578741 262864330.277865201235 1 60413.981719036 2024-04-13T23:33:40.524676+00:00 19994330.278003316373 27870000.000005517155 262864330.278005123138 1 60413.981730696 2024-04-13T23:33:41.532131+00:00 19994330.278115663677 27870000.000013794750 262864330.278125762939 1 60413.981742278 2024-04-13T23:33:42.532789+00:00 19994330.278013780713 27870000.000023245811 262864330.278033316135 1 60413.981753962 2024-04-13T23:33:43.542328+00:00 19994330.278198517859 27870000.000025521964 262864330.278220325708 1 60413.981765673 2024-04-13T23:33:44.554144+00:00 19994330.278228953481 27869999.999960198998 262864330.278185427189 1 60413.981777117 2024-04-13T23:33:45.542894+00:00 19994330.278095111251 27870000.000007238239 262864330.278098642826 1 60413.981788677 2024-04-13T23:33:46.541701+00:00 19994330.278037060052 27870000.000046212226 262864330.278079599142 1 60413.981800239 2024-04-13T23:33:47.540632+00:00 19994330.278119795024 27870000.000016655773 262864330.278132766485 1 60413.981811662 2024-04-13T23:33:48.527612+00:00 19994330.277973484248 27870000.000064071268 262864330.278033852577 1 60413.981823295 2024-04-13T23:33:49.532716+00:00 19994330.278208050877 27869999.999990299344 262864330.278194636106 1 60413.981834859 2024-04-13T23:33:50.531791+00:00 19994330.277933020145 27869999.999984137714 262864330.277913480997 1 60413.981846544 2024-04-13T23:33:51.541374+00:00 19994330.278203446418 27870000.000010654330 262864330.278210431337 1 60413.981857982 2024-04-13T23:33:52.529657+00:00 19994330.278133410960 27869999.999995149672 262864330.278124868870 1 60413.981869559 2024-04-13T23:33:53.529874+00:00 19994330.278115674853 27869999.999983936548 262864330.278095901012 1 60413.981881185 2024-04-13T23:33:54.534358+00:00 19994330.278054673225 27870000.000027801841 262864330.278078794479 1 60413.981892802 2024-04-13T23:33:55.538063+00:00 19994330.278155218810 27870000.000019110739 262864330.278170615435 1 60413.981904228 2024-04-13T23:33:56.525266+00:00 19994330.278127811849 27870000.000048764050 262864330.278172880411 1 60413.981915848 2024-04-13T23:33:57.529253+00:00 19994330.277930423617 27869999.999984692782 262864330.277911424637 1 60413.981927506 2024-04-13T23:33:58.536530+00:00 19994330.277998153120 27870000.000011552125 262864330.278006017208 1 60413.981939107 2024-04-13T23:33:59.538807+00:00 19994330.278006337583 27870000.000064097345 262864330.278066754341 1 60413.981950671 2024-04-13T23:34:00.537956+00:00 19994330.278110213578 27870000.000047400594 262864330.278153896332 1 60413.981962189 2024-04-13T23:34:01.533135+00:00 19994330.278112903237 27869999.999996531755 262864330.278105735779 1 60413.981973715 2024-04-13T23:34:02.528959+00:00 19994330.278194483370 27870000.000013973564 262864330.278204768896 1 60413.981985234 2024-04-13T23:34:03.524219+00:00 19994330.277976341546 27870000.000000584871 262864330.277973234653 1 60413.981996844 2024-04-13T23:34:04.527299+00:00 19994330.278050821275 27870000.000064738095 262864330.278111845255 1 60413.982008387 2024-04-13T23:34:05.524634+00:00 19994330.278162345290 27870000.000005535781 262864330.278164207935 1 60413.982020047 2024-04-13T23:34:06.532001+00:00 19994330.277972202748 27869999.999972645193 262864330.277941137552 1 60413.982031615 2024-04-13T23:34:07.531595+00:00 19994330.278172440827 27869999.999971792102 262864330.278140544891 1 60413.982043130 2024-04-13T23:34:08.526479+00:00 19994330.277966033667 27870000.000020306557 262864330.277982622385 1 60413.982054675 2024-04-13T23:34:09.523914+00:00 19994330.277988515794 27869999.999969989061 262864330.277954816818 1 60413.982066322 2024-04-13T23:34:10.530237+00:00 19994330.277976982296 27870000.000008717179 262864330.277981996536 1 60413.982077826 2024-04-13T23:34:11.524170+00:00 19994330.277971740812 27870000.000044818968 262864330.278012871742 1 60413.982089433 2024-04-13T23:34:12.527036+00:00 19994330.278120726347 27870000.000047065318 262864330.278164088726 1 60413.982100947 2024-04-13T23:34:13.521813+00:00 19994330.278165217489 27869999.999999351799 262864330.278160870075 1 60413.982112528 2024-04-13T23:34:14.522421+00:00 19994330.278038375080 27870000.000026915222 262864330.278061598539 1 60413.982124218 2024-04-13T23:34:15.532459+00:00 19994330.278050173074 27870000.000035826117 262864330.278082311153 1 60413.982135714 2024-04-13T23:34:16.525746+00:00 19994330.277944479138 27870000.000010568649 262864330.277951359749 1 60413.982147262 2024-04-13T23:34:17.523412+00:00 19994330.277924176306 27869999.999987408519 262864330.277907907963 1 60413.982158977 2024-04-13T23:34:18.535613+00:00 19994330.277941659093 27869999.999983586371 262864330.277921557426 1 60413.982170489 2024-04-13T23:34:19.530227+00:00 19994330.278134364635 27869999.999992333353 262864330.278123021126 1 60413.982182035 2024-04-13T23:34:20.527844+00:00 19994330.278039332479 27870000.000054571778 262864330.278090208769 1 60413.982193593 2024-04-13T23:34:21.526457+00:00 19994330.278036314994 27870000.000007536262 262864330.278040170670 1 60413.982205129 2024-04-13T23:34:22.523125+00:00 19994330.277976039797 27869999.999959278852 262864330.277931630611 1 60413.982216737 2024-04-13T23:34:23.526047+00:00 19994330.278173726052 27869999.999982189387 262864330.278152197599 1 60413.982228334 2024-04-13T23:34:24.528011+00:00 19994330.277972452343 27870000.000016987324 262864330.277985751629 1 60413.982239884 2024-04-13T23:34:25.525967+00:00 19994330.277907680720 27869999.999960958958 262864330.277864933014 1 60413.982251429 2024-04-13T23:34:26.523507+00:00 19994330.278149042279 27870000.000016152859 262864330.278161495924 1 60413.982263015 2024-04-13T23:34:27.524488+00:00 19994330.277885016054 27869999.999958116561 262864330.277839452028 1 60413.982274643 2024-04-13T23:34:28.529162+00:00 19994330.278189122677 27870000.000051118433 262864330.278236538172 1 60413.982286190 2024-04-13T23:34:29.526805+00:00 19994330.278084047139 27870000.000039756298 262864330.278120100498 1 60413.982297743 2024-04-13T23:34:30.525021+00:00 19994330.277996450663 27869999.999975264072 262864330.277968019247 1 60413.982309306 2024-04-13T23:34:31.524004+00:00 19994330.278057117015 27870000.000000432134 262864330.278053849936 1 60413.982320870 2024-04-13T23:34:32.523171+00:00 19994330.277959898114 27870000.000052016228 262864330.278008222580 1 60413.982332434 2024-04-13T23:34:33.522265+00:00 19994330.277936737984 27870000.000025995076 262864330.277959018946 1 60413.982344000 2024-04-13T23:34:34.521598+00:00 19994330.278029613197 27870000.000017222017 262864330.278043150902 1 60413.982355572 2024-04-13T23:34:35.521425+00:00 19994330.278064448386 27870000.000063791871 262864330.278124541044 1 60413.982367145 2024-04-13T23:34:36.521304+00:00 19994330.278325393796 27870000.000003375113 262864330.278325080872 1 60413.982378743 2024-04-13T23:34:37.523406+00:00 19994330.278068482876 27870000.000015627593 262864330.278080403805 1 60413.982390298 2024-04-13T23:34:38.521764+00:00 19994330.277901176363 27869999.999973837286 262864330.277871310711 1 60413.982401869 2024-04-13T23:34:39.521493+00:00 19994330.277930554003 27870000.000025268644 262864330.277952134609 1 60413.982413515 2024-04-13T23:34:40.527663+00:00 19994330.278110295534 27869999.999979212880 262864330.278085798025 1 60413.982425092 2024-04-13T23:34:41.527939+00:00 19994330.278122670949 27869999.999942336231 262864330.278061300516 1 60413.982436597 2024-04-13T23:34:42.522030+00:00 19994330.277984429151 27870000.000015284866 262864330.277996033430 1 60413.982448197 2024-04-13T23:34:43.524185+00:00 19994330.278028164059 27870000.000026736408 262864330.278051197529 1 60413.982459749 2024-04-13T23:34:44.522321+00:00 19994330.278123620898 27870000.000028301030 262864330.278148233891 1 60413.982471339 2024-04-13T23:34:45.523705+00:00 19994330.278070077300 27869999.999968547374 262864330.278034925461 1 60413.982482911 2024-04-13T23:34:46.523508+00:00 19994330.278012368828 27870000.000005010515 262864330.278013676405 1 60413.982494455 2024-04-13T23:34:47.520935+00:00 19994330.278158117086 27870000.000016320497 262864330.278170764446 1 60413.982506060 2024-04-13T23:34:48.523572+00:00 19994330.278054378927 27869999.999974049628 262864330.278024733067 1 60413.982517621 2024-04-13T23:34:49.522425+00:00 19994330.278063852340 27870000.000012189150 262864330.278072357178 1 60413.982529238 2024-04-13T23:34:50.526141+00:00 19994330.278313700110 27870000.000009246171 262864330.278319239616 1 60413.982540793 2024-04-13T23:34:51.524505+00:00 19994330.277771364897 27869999.999969992787 262864330.277737647295 1 60413.982552424 2024-04-13T23:34:52.529388+00:00 19994330.278122130781 27869999.999976459891 262864330.278094887733 1 60413.982564107 2024-04-13T23:34:53.538860+00:00 19994330.278118237853 27869999.999989591539 262864330.278104126453 1 60413.982575560 2024-04-13T23:34:54.528343+00:00 19994330.278331063688 27870000.000027045608 262864330.278354436159 1 60413.982587126 2024-04-13T23:34:55.527639+00:00 19994330.278000213206 27869999.999970294535 262864330.277966797352 1 60413.982598699 2024-04-13T23:34:56.527549+00:00 19994330.278176665306 27870000.000017445534 262864330.278190404177 1 60413.982610425 2024-04-13T23:34:57.540771+00:00 19994330.277970869094 27869999.999983295798 262864330.277950495481 1 60413.982621798 2024-04-13T23:34:58.523329+00:00 19994330.278082780540 27869999.999990310520 262864330.278069406748 1 60413.982633434 2024-04-13T23:34:59.528717+00:00 19994330.278211042285 27869999.999993350357 262864330.278200685978 1 60413.982645098 2024-04-13T23:35:00.536476+00:00 19994330.278074111789 27870000.000009227544 262864330.278079658747 1 60413.982656669 2024-04-13T23:35:01.536210+00:00 19994330.278120514005 27869999.999954201281 262864330.278071016073 1 60413.982668166 2024-04-13T23:35:02.529551+00:00 19994330.278234269470 27869999.999988604337 262864330.278219193220 1 60413.982679682 2024-04-13T23:35:03.524499+00:00 19994330.277897797525 27869999.999884873629 262864330.277778983116 1 60413.982691293 2024-04-13T23:35:04.527698+00:00 19994330.277930650860 27869999.999948609620 262864330.277875572443 1 60413.982702901 2024-04-13T23:35:05.530610+00:00 19994330.278215058148 27869999.999992288649 262864330.278203636408 1 60413.982714441 2024-04-13T23:35:06.527665+00:00 19994330.278036601841 27869999.999984513968 262864330.278017401695 1 60413.982726029 2024-04-13T23:35:07.528941+00:00 19994330.278052385896 27869999.999992810190 262864330.278041511774 1 60413.982737530 2024-04-13T23:35:08.522631+00:00 19994330.278269086033 27870000.000055331737 262864330.278320729733 1 60413.982749104 2024-04-13T23:35:09.522567+00:00 19994330.277895223349 27870000.000063955784 262864330.277955472469 1 60413.982760674 2024-04-13T23:35:10.522212+00:00 19994330.277933053672 27870000.000003982335 262864330.277933359146 1 60413.982772230 2024-04-13T23:35:11.520699+00:00 19994330.278055191040 27869999.999984208494 262864330.278035700321 1 60413.982783881 2024-04-13T23:35:12.527292+00:00 19994330.278245601803 27869999.999986525625 262864330.278228431940 1 60413.982795394 2024-04-13T23:35:13.522023+00:00 19994330.278009232134 27870000.000011056662 262864330.278016597033 1 60413.982806950 2024-04-13T23:35:14.520514+00:00 19994330.278074555099 27869999.999977901578 262864330.278048753738 1 60413.982818585 2024-04-13T23:35:15.525719+00:00 19994330.278033465147 27869999.999958094209 262864330.277987867594 1 60413.982830119 2024-04-13T23:35:16.522311+00:00 19994330.278105176985 27869999.999985042959 262864330.278086513281 1 60413.982841715 2024-04-13T23:35:17.524218+00:00 19994330.277957916260 27870000.000026110560 262864330.277980327606 1 60413.982853267 2024-04-13T23:35:18.522317+00:00 19994330.278180245310 27869999.999986696988 262864330.278163254261 1 60413.982864852 2024-04-13T23:35:19.523175+00:00 19994330.277830202132 27870000.000037308782 262864330.277863830328 1 60413.982876449 2024-04-13T23:35:20.525223+00:00 19994330.278075519949 27870000.000001199543 262864330.278073012829 1 60413.982887996 2024-04-13T23:35:21.522890+00:00 19994330.278019417077 27870000.000035714358 262864330.278051435947 1 60413.982899580 2024-04-13T23:35:22.523748+00:00 19994330.278309233487 27870000.000018220395 262864330.278323739767 1 60413.982911137 2024-04-13T23:35:23.522280+00:00 19994330.277916986495 27869999.999992463738 262864330.277905762196 1 60413.982922728 2024-04-13T23:35:24.523713+00:00 19994330.278102412820 27869999.999992229044 262864330.278090953827 1 60413.982934317 2024-04-13T23:35:25.524971+00:00 19994330.278119146824 27870000.000012874603 262864330.278128325939 1 60413.982945902 2024-04-13T23:35:26.525930+00:00 19994330.278140906245 27869999.999981764704 262864330.278118968010 1 60413.982957441 2024-04-13T23:35:27.522902+00:00 19994330.277923401445 27869999.999981358647 262864330.277901053429 1 60413.982969007 2024-04-13T23:35:28.522202+00:00 19994330.277956575155 27870000.000019423664 262864330.277972310781 1 60413.982980578 2024-04-13T23:35:29.521966+00:00 19994330.278029635549 27870000.000027596951 262864330.278053522110 1 60413.982992196 2024-04-13T23:35:30.525695+00:00 19994330.278179876506 27870000.000012271106 262864330.278188467026 1 60413.983003729 2024-04-13T23:35:31.522218+00:00 19994330.277968712151 27870000.000015109777 262864330.277980118990 1 60413.983015298 2024-04-13T23:35:32.521787+00:00 19994330.278271175921 27870000.000003725290 262864330.278271198273 1 60413.983026880 2024-04-13T23:35:33.522427+00:00 19994330.278003644198 27869999.999991860241 262864330.277991801500 1 60413.983038454 2024-04-13T23:35:34.522416+00:00 19994330.278103403747 27869999.999959781766 262864330.278059482574 1 60413.983050058 2024-04-13T23:35:35.524967+00:00 19994330.278169259429 27869999.999983921647 262864330.278149485588 1 60413.983061629 2024-04-13T23:35:36.524740+00:00 19994330.278074041009 27869999.999985441566 262864330.278055787086 1 60413.983073169 2024-04-13T23:35:37.521803+00:00 19994330.278078142554 27869999.999999646097 262864330.278074085712 1 60413.983084762 2024-04-13T23:35:38.523461+00:00 19994330.278012566268 27869999.999991592020 262864330.278000473976 1 60413.983096325 2024-04-13T23:35:39.522483+00:00 19994330.278276283294 27869999.999978624284 262864330.278251230717 1 60413.983107924 2024-04-13T23:35:40.524640+00:00 19994330.277891755104 27869999.999995563179 262864330.277883619070 1 60413.983119494 2024-04-13T23:35:41.524265+00:00 19994330.277976546437 27869999.999982930720 262864330.277955770493 1 60413.983131034 2024-04-13T23:35:42.521335+00:00 19994330.278095249087 27870000.000022597611 262864330.278114140034 1 60413.983142648 2024-04-13T23:35:43.524791+00:00 19994330.278098657727 27869999.999964486808 262864330.278059422970 1 60413.983154203 2024-04-13T23:35:44.523111+00:00 19994330.278110500425 27870000.000004149973 262864330.278110951185 1 60413.983165978 2024-04-13T23:35:45.540478+00:00 19994330.277962550521 27869999.999988276511 262864330.277947127819 1 60413.983177464 2024-04-13T23:35:46.532895+00:00 19994330.278085365891 27869999.999994110316 262864330.278075754642 1 60413.983188921 2024-04-13T23:35:47.522728+00:00 19994330.278175249696 27869999.999993149191 262864330.278164684772 1 60413.983200688 2024-04-13T23:35:48.539455+00:00 19994330.278079673648 27870000.000017967075 262864330.278093934059 1 60413.983212180 2024-04-13T23:35:49.532354+00:00 19994330.277860455215 27870000.000018622726 262864330.277875393629 1 60413.983223884 2024-04-13T23:35:50.543633+00:00 19994330.278186697513 27869999.999968376011 262864330.278151392937 1 60413.983235289 2024-04-13T23:35:51.529010+00:00 19994330.278134770691 27870000.000034049153 262864330.278165102005 1 60413.983246881 2024-04-13T23:35:52.530496+00:00 19994330.278184097260 27870000.000049408525 262864330.278229802847 1 60413.983258511 2024-04-13T23:35:53.535363+00:00 19994330.277977660298 27869999.999999716878 262864330.277973651886 1 60413.983270190 2024-04-13T23:35:54.544383+00:00 19994330.278147283942 27870000.000044725835 262864330.278188318014 1 60413.983281618 2024-04-13T23:35:55.531843+00:00 19994330.278079409152 27869999.999996941537 262864330.278072655201 1 60413.983293259 2024-04-13T23:35:56.537519+00:00 19994330.278094466776 27869999.999956816435 262864330.278047591448 1 60413.983304733 2024-04-13T23:35:57.528923+00:00 19994330.278180856258 27869999.999993003905 262864330.278170168400 1 60413.983316333 2024-04-13T23:35:58.531127+00:00 19994330.278131980449 27869999.999999456108 262864330.278127759695 1 60413.983327819 2024-04-13T23:35:59.523583+00:00 19994330.278072707355 27869999.999994065613 262864330.278063088655 1 60413.983339385 2024-04-13T23:36:00.522840+00:00 19994330.278211414814 27869999.999986164272 262864330.278193891048 1 60413.983351347 2024-04-13T23:36:01.556369+00:00 19994330.278152748942 27870000.000025052577 262864330.278174102306 1 60413.983362642 2024-04-13T23:36:02.532303+00:00 19994330.277990952134 27870000.000040039420 262864330.278027296066 1 60413.983374120 2024-04-13T23:36:03.523959+00:00 19994330.278096407652 27870000.000015873462 262864330.278108596802 1 60413.983385799 2024-04-13T23:36:04.533066+00:00 19994330.278134748340 27869999.999977689236 262864330.278108716011 1 60413.983397377 2024-04-13T23:36:05.533344+00:00 19994330.278042785823 27870000.000023253262 262864330.278062343597 1 60413.983408895 2024-04-13T23:36:06.528575+00:00 19994330.278023060411 27870000.000007186085 262864330.278026551008 1 60413.983420439 2024-04-13T23:36:07.525960+00:00 19994330.278102636337 27869999.999981623143 262864330.278080552816 1 60413.983432091 2024-04-13T23:36:08.532628+00:00 19994330.278172984719 27869999.999962087721 262864330.278131365776 1 60413.983443655 2024-04-13T23:36:09.531812+00:00 19994330.278155826032 27869999.999986961484 262864330.278139084578 1 60413.983455212 2024-04-13T23:36:10.530286+00:00 19994330.277913890779 27869999.999963529408 262864330.277873724699 1 60413.983466760 2024-04-13T23:36:11.528109+00:00 19994330.278254188597 27869999.999986816198 262864330.278237313032 1 60413.983478429 2024-04-13T23:36:12.536301+00:00 19994330.278014067560 27870000.000005416572 262864330.278015792370 1 60413.983489912 2024-04-13T23:36:13.528409+00:00 19994330.278106436133 27870000.000015947968 262864330.278118669987 1 60413.983501516 2024-04-13T23:36:14.530969+00:00 19994330.278142616153 27870000.000028196722 262864330.278167128563 1 60413.983513142 2024-04-13T23:36:15.535516+00:00 19994330.277919780463 27870000.000011939555 262864330.277928024530 1 60413.983524924 2024-04-13T23:36:16.553430+00:00 19994330.278127666563 27869999.999959025532 262864330.278082996607 1 60413.983536202 2024-04-13T23:36:17.527856+00:00 19994330.278090026230 27869999.999986201525 262864330.278072535992 1 60413.983547850 2024-04-13T23:36:18.534210+00:00 19994330.277948342264 27869999.999972790480 262864330.277917444706 1 60413.983559337 2024-04-13T23:36:19.526723+00:00 19994330.277996655554 27869999.999991331249 262864330.277984291315 1 60413.983571181 2024-04-13T23:36:20.550049+00:00 19994330.277923487127 27869999.999986872077 262864330.277906686068 1 60413.983582622 2024-04-13T23:36:21.538538+00:00 19994330.277998693287 27869999.999952789396 262864330.277947783470 1 60413.983594151 2024-04-13T23:36:22.534658+00:00 19994330.278284080327 27870000.000031560659 262864330.278311938047 1 60413.983605803 2024-04-13T23:36:23.541412+00:00 19994330.277953263372 27869999.999996598810 262864330.277946174145 1 60413.983617278 2024-04-13T23:36:24.532809+00:00 19994330.278188176453 27869999.999969333410 262864330.278153806925 1 60413.983628983 2024-04-13T23:36:25.544111+00:00 19994330.278013054281 27870000.000029571354 262864330.278038918972 1 60413.983640347 2024-04-13T23:36:26.525957+00:00 19994330.278146371245 27870000.000005114824 262864330.278147816658 1 60413.983651900 2024-04-13T23:36:27.524135+00:00 19994330.277919225395 27870000.000037759542 262864330.277953296900 1 60413.983663519 2024-04-13T23:36:28.528026+00:00 19994330.278185106814 27870000.000030901283 262864330.278212308884 1 60413.983675200 2024-04-13T23:36:29.537242+00:00 19994330.277907777578 27869999.999990668148 262864330.277894765139 1 60413.983686663 2024-04-13T23:36:30.527723+00:00 19994330.278062429279 27870000.000025268644 262864330.278084009886 1 60413.983698294 2024-04-13T23:36:31.532592+00:00 19994330.277991153300 27869999.999987009913 262864330.277974456549 1 60413.983709860 2024-04-13T23:36:32.531919+00:00 19994330.278191931546 27870000.000019270927 262864330.278207510710 1 60413.983721497 2024-04-13T23:36:33.537285+00:00 19994330.278120148927 27869999.999999832362 262864330.278116285801 1 60413.983732920 2024-04-13T23:36:34.524256+00:00 19994330.277971416712 27869999.999998208135 262864330.277965933084 1 60413.983744507 2024-04-13T23:36:35.525383+00:00 19994330.277958486229 27870000.000003606081 262864330.277958393097 1 60413.983756120 2024-04-13T23:36:36.528816+00:00 19994330.278004739434 27870000.000034924597 262864330.278035968542 1 60413.983767678 2024-04-13T23:36:37.527419+00:00 19994330.278215114027 27870000.000028498471 262864330.278239905834 1 60413.983779189 2024-04-13T23:36:38.521890+00:00 19994330.278013434261 27870000.000032521784 262864330.278042256832 1 60413.983790815 2024-04-13T23:36:39.526388+00:00 19994330.278175819665 27869999.999984204769 262864330.278156340122 1 60413.983802347 2024-04-13T23:36:40.522727+00:00 19994330.278127908707 27869999.999987732619 262864330.278111934662 1 60413.983813947 2024-04-13T23:36:41.525010+00:00 19994330.277964085340 27869999.999981746078 262864330.277942150831 1 60413.983825586 2024-04-13T23:36:42.530650+00:00 19994330.278068024665 27869999.999970052391 262864330.278034389019 1 60413.983837133 2024-04-13T23:36:43.528333+00:00 19994330.277876488864 27869999.999970164150 262864330.277842968702 1 60413.983848706 2024-04-13T23:36:44.528231+00:00 19994330.278177082539 27869999.999996829778 262864330.278170228004 1 60413.983860499 2024-04-13T23:36:45.547112+00:00 19994330.277874603868 27870000.000023074448 262864330.277893960476 1 60413.983871808 2024-04-13T23:36:46.524249+00:00 19994330.278197165579 27869999.999966133386 262864330.278159618378 1 60413.983883432 2024-04-13T23:36:47.528482+00:00 19994330.277959071100 27869999.999993227422 262864330.277948617935 1 60413.983895077 2024-04-13T23:36:48.534665+00:00 19994330.278181381524 27870000.000016901642 262864330.278194576502 1 60413.983906619 2024-04-13T23:36:49.531923+00:00 19994330.278193760663 27869999.999980717897 262864330.278170794249 1 60413.983918151 2024-04-13T23:36:50.528258+00:00 19994330.277992457151 27869999.999986272305 262864330.277975022793 1 60413.983929685 2024-04-13T23:36:51.524779+00:00 19994330.278135161847 27869999.999988961965 262864330.278120428324 1 60413.983941285 2024-04-13T23:36:52.527028+00:00 19994330.278137598187 27869999.999979022890 262864330.278112918139 1 60413.983952879 2024-04-13T23:36:53.528792+00:00 19994330.277958028018 27869999.999970499426 262864330.277924835682 1 60413.983964388 2024-04-13T23:36:54.523151+00:00 19994330.278145231307 27870000.000001542270 262864330.278143078089 1 60413.983975945 2024-04-13T23:36:55.521664+00:00 19994330.277978807688 27869999.999999087304 262864330.277974188328 1 60413.983987520 2024-04-13T23:36:56.521693+00:00 19994330.278367228806 27870000.000038292259 262864330.278401821852 1 60413.983999100 2024-04-13T23:36:57.522232+00:00 19994330.277901228517 27870000.000012893230 262864330.277910441160 1 60413.984010739 2024-04-13T23:36:58.527869+00:00 19994330.278150174767 27870000.000006895512 262864330.278153359890 1 60413.984022261 2024-04-13T23:36:59.523333+00:00 19994330.277899328619 27869999.999985493720 262864330.277881115675 1 60413.984033819 2024-04-13T23:37:00.521958+00:00 19994330.277904309332 27869999.999957825989 262864330.277858436108 1 60413.984045398 2024-04-13T23:37:01.522379+00:00 19994330.278128255159 27869999.999999396503 262864330.278123974800 1 60413.984056995 2024-04-13T23:37:02.524342+00:00 19994330.277825206518 27869999.999963294715 262864330.277784794569 1 60413.984068625 2024-04-13T23:37:03.529155+00:00 19994330.278243746608 27869999.999968905002 262864330.278208971024 1 60413.984080118 2024-04-13T23:37:04.522190+00:00 19994330.277958616614 27870000.000004604459 262864330.277959525585 1 60413.984091762 2024-04-13T23:37:05.528243+00:00 19994330.278107140213 27869999.999964509159 262864330.278067946434 1 60413.984103367 2024-04-13T23:37:06.530936+00:00 19994330.278008040041 27870000.000072736293 262864330.278077095747 1 60413.984114884 2024-04-13T23:37:07.525965+00:00 19994330.278140377253 27870000.000022679567 262864330.278159350157 1 60413.984126460 2024-04-13T23:37:08.526172+00:00 19994330.278038632125 27870000.000032860786 262864330.278067797422 1 60413.984137996 2024-04-13T23:37:09.522845+00:00 19994330.278114125133 27870000.000045139343 262864330.278155565262 1 60413.984149607 2024-04-13T23:37:10.526062+00:00 19994330.277961365879 27870000.000005569309 262864330.277963250875 1 60413.984161162 2024-04-13T23:37:11.524422+00:00 19994330.278020877391 27870000.000044193119 262864330.278061389923 1 60413.984172718 2024-04-13T23:37:12.522828+00:00 19994330.278056140989 27869999.999908160418 262864330.277960598469 1 60413.984184312 2024-04-13T23:37:13.524558+00:00 19994330.277979865670 27870000.000005777925 262864330.277981936932 1 60413.984195907 2024-04-13T23:37:14.526387+00:00 19994330.278205964714 27869999.999971214682 262864330.278173476458 1 60413.984207444 2024-04-13T23:37:15.523182+00:00 19994330.278086110950 27870000.000004295260 262864330.278086721897 1 60413.984219017 2024-04-13T23:37:16.523049+00:00 19994330.278071530163 27869999.999992374331 262864330.278060197830 1 60413.984230591 2024-04-13T23:37:17.523032+00:00 19994330.278222959489 27870000.000012688339 262864330.278231948614 1 60413.984242194 2024-04-13T23:37:18.525615+00:00 19994330.278077196330 27869999.999991331249 262864330.278064817190 1 60413.984253769 2024-04-13T23:37:19.525603+00:00 19994330.277927950025 27869999.999969217926 262864330.277893483639 1 60413.984265345 2024-04-13T23:37:20.525769+00:00 19994330.278071925044 27869999.999961324036 262864330.278029561043 1 60413.984276941 2024-04-13T23:37:21.527716+00:00 19994330.277935821563 27870000.000043638051 262864330.277975767851 1 60413.984288448 2024-04-13T23:37:22.521918+00:00 19994330.278053399175 27870000.000008989125 262864330.278058707714 1 60413.984300084 2024-04-13T23:37:23.527251+00:00 19994330.278161611408 27870000.000016432256 262864330.278174340725 1 60413.984311628 2024-04-13T23:37:24.524693+00:00 19994330.278149545193 27869999.999979775399 262864330.278125613928 1 60413.984323171 2024-04-13T23:37:25.521921+00:00 19994330.277894902974 27870000.000029228628 262864330.277920454741 1 60413.984334743 2024-04-13T23:37:26.521792+00:00 19994330.278094094247 27870000.000019516796 262864330.278109908104 1 60413.984346349 2024-04-13T23:37:27.524518+00:00 19994330.277967397124 27869999.999954462051 262864330.277918159962 1 60413.984357886 2024-04-13T23:37:28.521306+00:00 19994330.277858946472 27870000.000041890889 262864330.277897149324 1 60413.984369490 2024-04-13T23:37:29.523943+00:00 19994330.278262671083 27869999.999978944659 262864330.278237938881 1 60413.984381032 2024-04-13T23:37:30.521154+00:00 19994330.278033878654 27870000.000005096197 262864330.278035283089 1 60413.984392645 2024-04-13T23:37:31.524531+00:00 19994330.277924928814 27870000.000063557178 262864330.277984797955 1 60413.984404192 2024-04-13T23:37:32.522230+00:00 19994330.278000567108 27870000.000006563962 262864330.278003424406 1 60413.984415804 2024-04-13T23:37:33.525451+00:00 19994330.278035432100 27869999.999959424138 262864330.277991145849 1 60413.984427509 2024-04-13T23:37:34.536755+00:00 19994330.278141427785 27869999.999979380518 262864330.278117120266 1 60413.984438906 2024-04-13T23:37:35.521489+00:00 19994330.278119146824 27870000.000006422400 262864330.278121888638 1 60413.984450535 2024-04-13T23:37:36.526207+00:00 19994330.278040308505 27869999.999959420413 262864330.277996033430 1 60413.984462089 2024-04-13T23:37:37.524531+00:00 19994330.277972020209 27869999.999993611127 262864330.277961939573 1 60413.984473648 2024-04-13T23:37:38.523248+00:00 19994330.278184667230 27869999.999979332089 262864330.278160274029 1 60413.984485246 2024-04-13T23:37:39.525262+00:00 19994330.277592223138 27870000.000004351139 262864330.277592867613 1 60413.984496820 2024-04-13T23:37:40.525268+00:00 19994330.278278429061 27869999.999988056719 262864330.278262794018 1 60413.984508395 2024-04-13T23:37:41.525329+00:00 19994330.278002947569 27869999.999990254641 262864330.277989506721 1 60413.984519955 2024-04-13T23:37:42.524085+00:00 19994330.278019387275 27870000.000024620444 262864330.278040319681 1 60413.984531513 2024-04-13T23:37:43.522775+00:00 19994330.278216559440 27869999.999993313104 262864330.278206199408 1 60413.984543168 2024-04-13T23:37:44.529659+00:00 19994330.278232295066 27870000.000016391277 262864330.278245002031 1 60413.984554647 2024-04-13T23:37:45.521445+00:00 19994330.277858484536 27869999.999973073602 262864330.277827858925 1 60413.984566256 2024-04-13T23:37:46.524549+00:00 19994330.278081674129 27869999.999989509583 262864330.278067499399 1 60413.984577826 2024-04-13T23:37:47.524139+00:00 19994330.277971278876 27870000.000006005168 262864330.277973592281 1 60413.984589358 2024-04-13T23:37:48.520509+00:00 19994330.278016198426 27869999.999961785972 262864330.277974307537 1 60413.984600961 2024-04-13T23:37:49.523028+00:00 19994330.278046365827 27869999.999989658594 262864330.278032332659 1 60413.984612510 2024-04-13T23:37:50.520841+00:00 19994330.278145384043 27870000.000001881272 262864330.278143554926 1 60413.984624080 2024-04-13T23:37:51.520553+00:00 19994330.278005775064 27870000.000033434480 262864330.278035521507 1 60413.984635665 2024-04-13T23:37:52.521417+00:00 19994330.278130952269 27869999.999996844679 262864330.278124094009 1 60413.984647252 2024-04-13T23:37:53.522570+00:00 19994330.278055746108 27869999.999999869615 262864330.278051942587 1 60413.984658807 2024-04-13T23:37:54.520889+00:00 19994330.278258986771 27869999.999974336475 262864330.278229624033 1 60413.984670389 2024-04-13T23:37:55.521624+00:00 19994330.278155285865 27869999.999997850507 262864330.278149455786 1 60413.984681970 2024-04-13T23:37:56.522201+00:00 19994330.277760624886 27869999.999973941594 262864330.277730882168 1 60413.984693539 2024-04-13T23:37:57.521759+00:00 19994330.278151489794 27869999.999995108694 262864330.278142899275 1 60413.984705115 2024-04-13T23:37:58.521900+00:00 19994330.278222236782 27869999.999974299222 262864330.278192847967 1 60413.984716678 2024-04-13T23:37:59.520996+00:00 19994330.278120703995 27869999.999999389052 262864330.278116405010 1 60413.984728291 2024-04-13T23:38:00.524337+00:00 19994330.277963649482 27870000.000008326024 262864330.277968257666 1 60413.984739868 2024-04-13T23:38:01.524616+00:00 19994330.277888651937 27870000.000021331012 262864330.277906298637 1 60413.984751508 2024-04-13T23:38:02.530240+00:00 19994330.278044372797 27870000.000072855502 262864330.278113543987 1 60413.984762995 2024-04-13T23:38:03.522713+00:00 19994330.278149016201 27870000.000010300428 262864330.278155624866 1 60413.984774601 2024-04-13T23:38:04.525493+00:00 19994330.277852497995 27870000.000006258488 262864330.277855068445 1 60413.984786254 2024-04-13T23:38:05.532384+00:00 19994330.278109438717 27870000.000004198402 262864330.278109937906 1 60413.984797751 2024-04-13T23:38:06.525654+00:00 19994330.278121981770 27870000.000007495284 262864330.278125792742 1 60413.984809336 2024-04-13T23:38:07.526599+00:00 19994330.278141744435 27869999.999996308237 262864330.278134346008 1 60413.984820930 2024-04-13T23:38:08.528389+00:00 19994330.278055008501 27870000.000004526228 262864330.278055846691 1 60413.984832515 2024-04-13T23:38:09.529322+00:00 19994330.278058346361 27869999.999979652464 262864330.278034299612 1 60413.984844158 2024-04-13T23:38:10.535269+00:00 19994330.278117060661 27869999.999963417649 262864330.278076767921 1 60413.984855648 2024-04-13T23:38:11.528012+00:00 19994330.278096046299 27870000.000000808388 262864330.278093159199 1 60413.984867238 2024-04-13T23:38:12.529324+00:00 19994330.277998331934 27869999.999971985817 262864330.277966618538 1 60413.984878756 2024-04-13T23:38:13.524521+00:00 19994330.278265580535 27870000.000003259629 262864330.278265118599 1 60413.984890348 2024-04-13T23:38:14.526075+00:00 19994330.278195630759 27870000.000016786158 262864330.278208702803 1 60413.984901945 2024-04-13T23:38:15.528015+00:00 19994330.277951788157 27870000.000022847205 262864330.277970939875 1 60413.984913475 2024-04-13T23:38:16.524246+00:00 19994330.278086874634 27870000.000028997660 262864330.278112173080 1 60413.984925020 2024-04-13T23:38:17.521788+00:00 19994330.277947962284 27869999.999999318272 262864330.277943581343 1 60413.984936597 2024-04-13T23:38:18.522004+00:00 19994330.277895554900 27869999.999980349094 262864330.277872204781 1 60413.984948253 2024-04-13T23:38:19.529056+00:00 19994330.278102934361 27869999.999996870756 262864330.278096109629 1 60413.984959746 2024-04-13T23:38:20.522060+00:00 19994330.277890507132 27870000.000020999461 262864330.277907818556 1 60413.984971345 2024-04-13T23:38:21.524267+00:00 19994330.278053987771 27870000.000016927719 262864330.278067231178 1 60413.984982963 2024-04-13T23:38:22.528015+00:00 19994330.278017181903 27870000.000037781894 262864330.278051286936 1 60413.984994492 2024-04-13T23:38:23.524142+00:00 19994330.278078176081 27870000.000029060990 262864330.278103530407 1 60413.985006067 2024-04-13T23:38:24.524186+00:00 19994330.278024606407 27870000.000022161752 262864330.278043091297 1 60413.985017665 2024-04-13T23:38:25.526253+00:00 19994330.278073545545 27870000.000014401972 262864330.278084248304 1 60413.985029191 2024-04-13T23:38:26.522083+00:00 19994330.278109055012 27870000.000032734126 262864330.278138071299 1 60413.985040765 2024-04-13T23:38:27.522119+00:00 19994330.278013095260 27869999.999959573150 262864330.277969002724 1 60413.985052429 2024-04-13T23:38:28.529855+00:00 19994330.278106600046 27869999.999999519438 262864330.278102427721 1 60413.985063964 2024-04-13T23:38:29.526440+00:00 19994330.278096053749 27869999.999973025173 262864330.278065383434 1 60413.985075493 2024-04-13T23:38:30.522628+00:00 19994330.278032287955 27869999.999981056899 262864330.278009653091 1 60413.985087070 2024-04-13T23:38:31.522819+00:00 19994330.277889367193 27869999.999978415668 262864330.277864098549 1 60413.985098679 2024-04-13T23:38:32.525838+00:00 19994330.278183452785 27870000.000007066876 262864330.278186827898 1 60413.985110238 2024-04-13T23:38:33.524566+00:00 19994330.278059080243 27870000.000001844019 262864330.278057217598 1 60413.985121799 2024-04-13T23:38:34.523384+00:00 19994330.277944963425 27870000.000003244728 262864330.277944505215 1 60413.985133360 2024-04-13T23:38:35.522297+00:00 19994330.278130047023 27870000.000048600137 262864330.278174966574 1 60413.985145049 2024-04-13T23:38:36.532264+00:00 19994330.278050374240 27870000.000021524727 262864330.278068184853 1 60413.985156646 2024-04-13T23:38:37.534199+00:00 19994330.278001774102 27869999.999979846179 262864330.277977943420 1 60413.985168111 2024-04-13T23:38:38.524754+00:00 19994330.278025474399 27870000.000063076615 262864330.278084844351 1 60413.985179851 2024-04-13T23:38:39.539123+00:00 19994330.278306148946 27869999.999980520457 262864330.278282970190 1 60413.985191270 2024-04-13T23:38:40.525696+00:00 19994330.278217598796 27869999.999953392893 262864330.278167307377 1 60413.985202864 2024-04-13T23:38:41.527439+00:00 19994330.277948167175 27870000.000000748783 262864330.277945220470 1 60413.985214394 2024-04-13T23:38:42.523617+00:00 19994330.278071273118 27870000.000007648021 262864330.278075248003 1 60413.985225978 2024-04-13T23:38:43.524526+00:00 19994330.278096470982 27870000.000023774803 262864330.278116554022 1 60413.985237605 2024-04-13T23:38:44.529105+00:00 19994330.278003308922 27870000.000004112720 262864330.278003722429 1 60413.985249091 2024-04-13T23:38:45.521497+00:00 19994330.278188016266 27870000.000033445656 262864330.278217762709 1 60413.985260669 2024-04-13T23:38:46.521793+00:00 19994330.277961593121 27870000.000030953437 262864330.277988851070 1 60413.985272253 2024-04-13T23:38:47.522703+00:00 19994330.278108719736 27870000.000002391636 262864330.278107404709 1 60413.985283918 2024-04-13T23:38:48.530475+00:00 19994330.278103165329 27870000.000014983118 262864330.278114467859 1 60413.985295459 2024-04-13T23:38:49.527620+00:00 19994330.278154082596 27869999.999992001802 262864330.278142392635 1 60413.985307043 2024-04-13T23:38:50.528564+00:00 19994330.278173666447 27869999.999942746013 262864330.278112709522 1 60413.985318601 2024-04-13T23:38:51.527090+00:00 19994330.278062753379 27869999.999951235950 262864330.278010308743 1 60413.985330142 2024-04-13T23:38:52.524272+00:00 19994330.277843520045 27870000.000002484769 262864330.277842283249 1 60413.985341733 2024-04-13T23:38:53.525734+00:00 19994330.278052307665 27869999.999986264855 262864330.278034865856 1 60413.985353284 2024-04-13T23:38:54.523735+00:00 19994330.277875147760 27869999.999987538904 262864330.277859002352 1 60413.985364840 2024-04-13T23:38:55.522174+00:00 19994330.278079207987 27870000.000047095120 262864330.278122603893 1 60413.985376406 2024-04-13T23:38:56.521454+00:00 19994330.278154674917 27870000.000004939735 262864330.278155922890 1 60413.985387987 2024-04-13T23:38:57.522067+00:00 19994330.278199065477 27869999.999965980649 262864330.278161346912 1 60413.985399558 2024-04-13T23:38:58.521819+00:00 19994330.278131034225 27870000.000100113451 262864330.278227448463 1 60413.985411146 2024-04-13T23:38:59.523038+00:00 19994330.277960158885 27870000.000006642193 262864330.277963101864 1 60413.985422718 2024-04-13T23:39:00.522877+00:00 19994330.278026629239 27870000.000001966953 262864330.278024911880 1 60413.985434395 2024-04-13T23:39:01.531702+00:00 19994330.277987822890 27869999.999997083098 262864330.277981221676 1 60413.985445882 2024-04-13T23:39:02.524232+00:00 19994330.278105083853 27869999.999948445708 262864330.278049826622 1 60413.985457523 2024-04-13T23:39:03.529998+00:00 19994330.278094697744 27870000.000005558133 262864330.278096556664 1 60413.985469204 2024-04-13T23:39:04.539275+00:00 19994330.277800582349 27869999.999978113919 262864330.277775019407 1 60413.985480626 2024-04-13T23:39:05.526098+00:00 19994330.278237741441 27869999.999998014420 262864330.278232038021 1 60413.985492301 2024-04-13T23:39:06.534844+00:00 19994330.278016794473 27870000.000008925796 262864330.278022050858 1 60413.985503756 2024-04-13T23:39:07.524478+00:00 19994330.277984842658 27870000.000009723008 262864330.277990877628 1 60413.985515405 2024-04-13T23:39:08.531025+00:00 19994330.277955904603 27870000.000065494329 262864330.278017699718 1 60413.985526942 2024-04-13T23:39:09.527775+00:00 19994330.278180051595 27869999.999990049750 262864330.278166413307 1 60413.985538507 2024-04-13T23:39:10.526990+00:00 19994330.277869343758 27869999.999995701015 262864330.277861356735 1 60413.985550125 2024-04-13T23:39:11.530810+00:00 19994330.278161883354 27870000.000004373491 262864330.278162568808 1 60413.985561640 2024-04-13T23:39:12.525710+00:00 19994330.278048183769 27869999.999980553985 262864330.278025060892 1 60413.985573172 2024-04-13T23:39:13.522080+00:00 19994330.277870010585 27869999.999993193895 262864330.277859508991 1 60413.985584744 2024-04-13T23:39:14.521906+00:00 19994330.277993742377 27869999.999975156039 262864330.277965188026 1 60413.985596329 2024-04-13T23:39:15.522818+00:00 19994330.278153792024 27869999.999992888421 262864330.278142988682 1 60413.985607987 2024-04-13T23:39:16.530050+00:00 19994330.278096135706 27869999.999951072037 262864330.278043508530 1 60413.985619501 2024-04-13T23:39:17.524906+00:00 19994330.277931343764 27870000.000036895275 262864330.277964532375 1 60413.985631053 2024-04-13T23:39:18.522963+00:00 19994330.278155002743 27870000.000004649162 262864330.278155952692 1 60413.985642698 2024-04-13T23:39:19.529098+00:00 19994330.278014257550 27869999.999987985939 262864330.277998566628 1 60413.985654206 2024-04-13T23:39:20.523418+00:00 19994330.278003308922 27870000.000002440065 262864330.278002053499 1 60413.985665794 2024-04-13T23:39:21.524644+00:00 19994330.278015721589 27869999.999976735562 262864330.277988761663 1 60413.985677336 2024-04-13T23:39:22.521862+00:00 19994330.277986723930 27870000.000024318695 262864330.278007358313 1 60413.985688943 2024-04-13T23:39:23.524695+00:00 19994330.278250988573 27869999.999965533614 262864330.278212845325 1 60413.985700501 2024-04-13T23:39:24.523283+00:00 19994330.277732413262 27870000.000038251281 262864330.277766972780 1 60413.985712097 2024-04-13T23:39:25.525139+00:00 19994330.278157666326 27870000.000040613115 262864330.278194606304 1 60413.985723616 2024-04-13T23:39:26.520418+00:00 19994330.278278261423 27869999.999963127077 262864330.278237700462 1 60413.985735198 2024-04-13T23:39:27.521143+00:00 19994330.277994759381 27870000.000010706484 262864330.278001755476 1 60413.985746798 2024-04-13T23:39:28.523347+00:00 19994330.278294567019 27870000.000010449439 262864330.278301328421 1 60413.985758377 2024-04-13T23:39:29.523770+00:00 19994330.278021227568 27870000.000019531697 262864330.278037041426 1 60413.985769949 2024-04-13T23:39:30.523628+00:00 19994330.277857303619 27870000.000018253922 262864330.277871847153 1 60413.985781528 2024-04-13T23:39:31.524032+00:00 19994330.278150092810 27869999.999994289130 262864330.278140664101 1 60413.985793143 2024-04-13T23:39:32.527517+00:00 19994330.278055060655 27869999.999982118607 262864330.278033494949 1 60413.985804656 2024-04-13T23:39:33.522266+00:00 19994330.278152607381 27870000.000001706183 262864330.278150618076 1 60413.985816313 2024-04-13T23:39:34.529431+00:00 19994330.278286907822 27869999.999995667487 262864330.278278887272 1 60413.985827840 2024-04-13T23:39:35.525349+00:00 19994330.278006728739 27869999.999989230186 262864330.277992278337 1 60413.985839453 2024-04-13T23:39:36.528724+00:00 19994330.278128568083 27870000.000026278198 262864330.278151154518 1 60413.985850974 2024-04-13T23:39:37.524190+00:00 19994330.278049789369 27869999.999999813735 262864330.278045922518 1 60413.985862670 2024-04-13T23:39:38.534749+00:00 19994330.278159171343 27870000.000010572374 262864330.278166055679 1 60413.985874129 2024-04-13T23:39:39.524792+00:00 19994330.278039719909 27870000.000041957945 262864330.278077989817 1 60413.985885665 2024-04-13T23:39:40.521475+00:00 19994330.278082583100 27869999.999974917620 262864330.278053790331 1 60413.985897240 2024-04-13T23:39:41.521508+00:00 19994330.278048198670 27869999.999999355525 262864330.278043836355 1 60413.985908831 2024-04-13T23:39:42.522945+00:00 19994330.278057251126 27870000.000024605542 262864330.278078168631 1 60413.985920405 2024-04-13T23:39:43.522982+00:00 19994330.278083723038 27869999.999984048307 262864330.278064072132 1 60413.985931965 2024-04-13T23:39:44.521753+00:00 19994330.278156399727 27870000.000026214868 262864330.278178930283 1 60413.985943577 2024-04-13T23:39:45.525079+00:00 19994330.278094541281 27869999.999979533255 262864330.278070360422 1 60413.985955182 2024-04-13T23:39:46.527754+00:00 19994330.278104361147 27870000.000001106411 262864330.278101772070 1 60413.985966718 2024-04-13T23:39:47.524410+00:00 19994330.277978882194 27869999.999928679317 262864330.277903854847 1 60413.985978267 2024-04-13T23:39:48.522278+00:00 19994330.278068386018 27869999.999995991588 262864330.278060704470 1 60413.985989861 2024-04-13T23:39:49.523978+00:00 19994330.278191253543 27870000.000009592623 262864330.278197169304 1 60413.986001406 2024-04-13T23:39:50.521457+00:00 19994330.278001360595 27870000.000055581331 262864330.278053253889 1 60413.986013009 2024-04-13T23:39:51.524015+00:00 19994330.278008297086 27869999.999951738864 262864330.277956366539 1 60413.986024577 2024-04-13T23:39:52.523452+00:00 19994330.278092943132 27870000.000017873943 262864330.278107136488 1 60413.986036168 2024-04-13T23:39:53.524937+00:00 19994330.278172954917 27869999.999952029437 262864330.278121292591 1 60413.986047748 2024-04-13T23:39:54.525441+00:00 19994330.278227940202 27870000.000001374632 262864330.278225600719 1 60413.986059288 2024-04-13T23:39:55.522529+00:00 19994330.277912985533 27869999.999984465539 262864330.277893751860 1 60413.986070917 2024-04-13T23:39:56.527229+00:00 19994330.278138477355 27869999.999958790839 262864330.278093576431 1 60413.986082427 2024-04-13T23:39:57.521678+00:00 19994330.278097063303 27869999.999967474490 262864330.278060853481 1 60413.986094013 2024-04-13T23:39:58.522693+00:00 19994330.278037786484 27869999.999945744872 262864330.277979850769 1 60413.986105559 2024-04-13T23:39:59.520310+00:00 19994330.277955934405 27870000.000008706003 262864330.277960956097 1 60413.986117180 2024-04-13T23:40:00.524377+00:00 19994330.278134826571 27869999.999991260469 262864330.278122395277 1 60413.986129383 2024-04-13T23:40:01.578701+00:00 19994330.278206229210 27869999.999968651682 262864330.278171181679 1 60413.986140575 2024-04-13T23:40:02.545654+00:00 19994330.277957268059 27870000.000036500394 262864330.277990072966 1 60413.986152020 2024-04-13T23:40:03.534531+00:00 19994330.277845136821 27869999.999984547496 262864330.277826011181 1 60413.986163598 2024-04-13T23:40:04.534930+00:00 19994330.278342876583 27870000.000030931085 262864330.278370112181 1 60413.986175191 2024-04-13T23:40:05.536463+00:00 19994330.277980081737 27869999.999998942018 262864330.277975320816 1 60413.986186808 2024-04-13T23:40:06.540238+00:00 19994330.278063423932 27870000.000009439886 262864330.278069168329 1 60413.986198313 2024-04-13T23:40:07.534243+00:00 19994330.278255268931 27869999.999993134290 262864330.278244733810 1 60413.986209820 2024-04-13T23:40:08.528494+00:00 19994330.277845673263 27870000.000010211021 262864330.277852207422 1 60413.986221489 2024-04-13T23:40:09.536653+00:00 19994330.278072696179 27870000.000038571656 262864330.278107553720 1 60413.986233016 2024-04-13T23:40:10.532590+00:00 19994330.278097178787 27870000.000034909695 262864330.278128385544 1 60413.986244475 2024-04-13T23:40:11.522623+00:00 19994330.277997717261 27870000.000052083284 262864330.278046131134 1 60413.986256136 2024-04-13T23:40:12.530117+00:00 19994330.278060574085 27870000.000029269606 262864330.278086155653 1 60413.986267664 2024-04-13T23:40:13.526109+00:00 19994330.278190817684 27870000.000022072345 262864330.278209209442 1 60413.986279282 2024-04-13T23:40:14.529948+00:00 19994330.278065528721 27870000.000026386231 262864330.278088212013 1 60413.986290936 2024-04-13T23:40:15.536904+00:00 19994330.278082519770 27870000.000049814582 262864330.278128653765 1 60413.986302437 2024-04-13T23:40:16.530545+00:00 19994330.278318580240 27869999.999989796430 262864330.278304696083 1 60413.986313924 2024-04-13T23:40:17.523033+00:00 19994330.278169121593 27869999.999993361533 262864330.278158783913 1 60413.986325514 2024-04-13T23:40:18.524425+00:00 19994330.277756229043 27869999.999961052090 262864330.277713596821 1 60413.986337085 2024-04-13T23:40:19.524175+00:00 19994330.278080306947 27869999.999992851168 262864330.278069466352 1 60413.986348972 2024-04-13T23:40:20.551135+00:00 19994330.278035216033 27869999.999939113855 262864330.277970641851 1 60413.986360198 2024-04-13T23:40:21.521087+00:00 19994330.278035007417 27870000.000033117831 262864330.278064429760 1 60413.986371821 2024-04-13T23:40:22.525304+00:00 19994330.277988631278 27870000.000011816621 262864330.277996748686 1 60413.986383433 2024-04-13T23:40:23.528591+00:00 19994330.277934607118 27869999.999972943217 262864330.277903854847 1 60413.986394953 2024-04-13T23:40:24.523946+00:00 19994330.278301071376 27870000.000024370849 262864330.278321743011 1 60413.986406573 2024-04-13T23:40:25.527864+00:00 19994330.277973789722 27870000.000018909574 262864330.277989000082 1 60413.986418109 2024-04-13T23:40:26.524648+00:00 19994330.278035189956 27870000.000009663403 262864330.278041154146 1 60413.986429687 2024-04-13T23:40:27.524930+00:00 19994330.277930114418 27869999.999986525625 262864330.277912944555 1 60413.986441259 2024-04-13T23:40:28.524794+00:00 19994330.277894943953 27869999.999981734902 262864330.277872979641 1 60413.986452820 2024-04-13T23:40:29.523682+00:00 19994330.278142511845 27870000.000006157905 262864330.278144985437 1 60413.986464413 2024-04-13T23:40:30.525321+00:00 19994330.278218358755 27869999.999983839691 262864330.278198510408 1 60413.986475975 2024-04-13T23:40:31.524246+00:00 19994330.277847863734 27870000.000001978129 262864330.277846127748 1 60413.986487584 2024-04-13T23:40:32.527296+00:00 19994330.277857188135 27869999.999973196536 262864330.277826696634 1 60413.986499162 2024-04-13T23:40:33.527606+00:00 19994330.278284572065 27870000.000019546598 262864330.278300434351 1 60413.986510719 2024-04-13T23:40:34.526159+00:00 19994330.278057977557 27869999.999991983175 262864330.278046250343 1 60413.986522287 2024-04-13T23:40:35.525598+00:00 19994330.277935687453 27869999.999982617795 262864330.277914613485 1 60413.986533872 2024-04-13T23:40:36.526563+00:00 19994330.278294257820 27870000.000014148653 262864330.278304725885 1 60413.986545425 2024-04-13T23:40:37.524707+00:00 19994330.277884449810 27870000.000023297966 262864330.277904063463 1 60413.986557033 2024-04-13T23:40:38.527690+00:00 19994330.278192900121 27869999.999982103705 262864330.278171330690 1 60413.986568546 2024-04-13T23:40:39.522420+00:00 19994330.277946691960 27870000.000010740012 262864330.277953714132 1 60413.986580141 2024-04-13T23:40:40.524204+00:00 19994330.278197579086 27869999.999991293997 262864330.278185188770 1 60413.986591700 2024-04-13T23:40:41.522876+00:00 19994330.278019204736 27870000.000000566244 262864330.278016090393 1 60413.986603323 2024-04-13T23:40:42.527136+00:00 19994330.278198149055 27869999.999959528446 262864330.278153985739 1 60413.986614836 2024-04-13T23:40:43.521880+00:00 19994330.277951288968 27870000.000006806105 262864330.277954399586 1 60413.986626420 2024-04-13T23:40:44.522680+00:00 19994330.278067905456 27870000.000060413033 262864330.278124630451 1 60413.986638051 2024-04-13T23:40:45.527620+00:00 19994330.277878642082 27869999.999960605055 262864330.277835547924 1 60413.986649595 2024-04-13T23:40:46.525031+00:00 19994330.277964305133 27870000.000034663826 262864330.277995258570 1 60413.986661184 2024-04-13T23:40:47.526312+00:00 19994330.278022769839 27870000.000018283725 262864330.278037369251 1 60413.986672741 2024-04-13T23:40:48.524799+00:00 19994330.278054811060 27869999.999981325120 262864330.278032422066 1 60413.986684286 2024-04-13T23:40:49.522309+00:00 19994330.278135750443 27870000.000024106354 262864330.278156161308 1 60413.986695883 2024-04-13T23:40:50.524263+00:00 19994330.278149727732 27870000.000039838254 262864330.278185874224 1 60413.986707446 2024-04-13T23:40:51.523309+00:00 19994330.277848716825 27869999.999998822808 262864330.277843832970 1 60413.986719023 2024-04-13T23:40:52.523590+00:00 19994330.277964174747 27869999.999954216182 262864330.277914702892 1 60413.986730607 2024-04-13T23:40:53.524475+00:00 19994330.278236340731 27869999.999981965870 262864330.278214603662 1 60413.986742156 2024-04-13T23:40:54.522241+00:00 19994330.277964707464 27870000.000008296221 262864330.277969300747 1 60413.986753741 2024-04-13T23:40:55.523260+00:00 19994330.278140362352 27869999.999950118363 262864330.278086781502 1 60413.986765333 2024-04-13T23:40:56.524771+00:00 19994330.278036154807 27870000.000047199428 262864330.278079658747 1 60413.986776881 2024-04-13T23:40:57.522526+00:00 19994330.278130907565 27869999.999972864985 262864330.278100103140 1 60413.986788454 2024-04-13T23:40:58.522461+00:00 19994330.278237555176 27870000.000025521964 262864330.278259366751 1 60413.986800047 2024-04-13T23:40:59.524036+00:00 19994330.278079088777 27869999.999964743853 262864330.278040140867 1 60413.986811596 2024-04-13T23:41:00.521908+00:00 19994330.278245322406 27869999.999971967191 262864330.278213590384 1 60413.986823385 2024-04-13T23:41:01.540447+00:00 19994330.277914453298 27869999.999996263534 262864330.277907043695 1 60413.986834761 2024-04-13T23:41:02.523365+00:00 19994330.277920994908 27869999.999931637198 262864330.277848929167 1 60413.986846364 2024-04-13T23:41:03.525860+00:00 19994330.278053559363 27870000.000019047409 262864330.278068900108 1 60413.986857887 2024-04-13T23:41:04.521491+00:00 19994330.278104480356 27869999.999972850084 262864330.278073638678 1 60413.986869457 2024-04-13T23:41:05.521125+00:00 19994330.278227146715 27869999.999986022711 262864330.278209477663 1 60413.986881050 2024-04-13T23:41:06.522736+00:00 19994330.278005756438 27870000.000039462000 262864330.278041511774 1 60413.986892604 2024-04-13T23:41:07.520970+00:00 19994330.278049368411 27870000.000052370131 262864330.278098046780 1 60413.986904202 2024-04-13T23:41:08.523073+00:00 19994330.278061162680 27870000.000054497272 262864330.278111964464 1 60413.986915747 2024-04-13T23:41:09.520492+00:00 19994330.278075866401 27869999.999996539205 262864330.278068721294 1 60413.986927401 2024-04-13T23:41:10.527436+00:00 19994330.278048176318 27870000.000024702400 262864330.278069198132 1 60413.986938951 2024-04-13T23:41:11.525314+00:00 19994330.278062850237 27869999.999993316829 262864330.278052479029 1 60413.986950555 2024-04-13T23:41:12.527975+00:00 19994330.277795832604 27869999.999979872257 262864330.277772009373 1 60413.986962114 2024-04-13T23:41:13.526627+00:00 19994330.278227578849 27869999.999991290271 262864330.278215169907 1 60413.986973641 2024-04-13T23:41:14.522575+00:00 19994330.278173245490 27869999.999950062484 262864330.278119593859 1 60413.986985210 2024-04-13T23:41:15.522197+00:00 19994330.277929749340 27869999.999973930418 262864330.277899980545 1 60413.986996830 2024-04-13T23:41:16.526104+00:00 19994330.278046734631 27869999.999974597245 262864330.278017640114 1 60413.987008405 2024-04-13T23:41:17.526187+00:00 19994330.277946557850 27870000.000011987984 262864330.277954846621 1 60413.987019929 2024-04-13T23:41:18.521855+00:00 19994330.277961201966 27870000.000030547380 262864330.277988046408 1 60413.987031514 2024-04-13T23:41:19.522770+00:00 19994330.278262045234 27870000.000043109059 262864330.278301447630 1 60413.987043100 2024-04-13T23:41:20.523865+00:00 19994330.277998276055 27870000.000006947666 262864330.278001517057 1 60413.987054668 2024-04-13T23:41:21.523356+00:00 19994330.278025474399 27870000.000028278679 262864330.278050065041 1 60413.987066263 2024-04-13T23:41:22.525118+00:00 19994330.278002798557 27869999.999969035387 262864330.277968138456 1 60413.987077857 2024-04-13T23:41:23.526891+00:00 19994330.278202414513 27869999.999969869852 262864330.278168588877 1 60413.987089385 2024-04-13T23:41:24.522842+00:00 19994330.277903441340 27869999.999959245324 262864330.277858972549 1 60413.987100961 2024-04-13T23:41:25.522996+00:00 19994330.278124082834 27870000.000013306737 262864330.278133690357 1 60413.987112544 2024-04-13T23:41:26.523787+00:00 19994330.278212588280 27869999.999971762300 262864330.278180629015 1 60413.987124109 2024-04-13T23:41:27.523015+00:00 19994330.278119087219 27870000.000029206276 262864330.278144598007 1 60413.987135738 2024-04-13T23:41:28.527791+00:00 19994330.278161719441 27869999.999970525503 262864330.278128564358 1 60413.987147250 2024-04-13T23:41:29.522425+00:00 19994330.278164204210 27869999.999994628131 262864330.278155148029 1 60413.987158870 2024-04-13T23:41:30.526364+00:00 19994330.278187207878 27869999.999991022050 262864330.278174549341 1 60413.987170400 2024-04-13T23:41:31.522522+00:00 19994330.278037615120 27870000.000031232834 262864330.278065145016 1 60413.987181973 2024-04-13T23:41:32.522476+00:00 19994330.277991052717 27870000.000030681491 262864330.278018057346 1 60413.987193558 2024-04-13T23:41:33.523398+00:00 19994330.278040371835 27870000.000003851950 262864330.278040528297 1 60413.987205178 2024-04-13T23:41:34.527340+00:00 19994330.278235062957 27870000.000014554709 262864330.278245925903 1 60413.987216704 2024-04-13T23:41:35.523207+00:00 19994330.278037358075 27870000.000001884997 262864330.278035551310 1 60413.987228303 2024-04-13T23:41:36.525407+00:00 19994330.278180696070 27869999.999995701015 262864330.278172701597 1 60413.987239843 2024-04-13T23:41:37.522458+00:00 19994330.278040733188 27869999.999983444810 262864330.278020471334 1 60413.987251439 2024-04-13T23:41:38.524292+00:00 19994330.278167922050 27870000.000046554953 262864330.278210788965 1 60413.987262984 2024-04-13T23:41:39.521854+00:00 19994330.277879167348 27869999.999943926930 262864330.277819395065 1 60413.987274598 2024-04-13T23:41:40.525316+00:00 19994330.278085429221 27869999.999990023673 262864330.278071761131 1 60413.987286159 2024-04-13T23:41:41.524102+00:00 19994330.278278592974 27870000.000056114048 262864330.278331011534 1 60413.987297738 2024-04-13T23:41:42.524568+00:00 19994330.278042133898 27869999.999959453940 262864330.277997910976 1 60413.987309286 2024-04-13T23:41:43.522348+00:00 19994330.278178591281 27869999.999995712191 262864330.278170615435 1 60413.987320839 2024-04-13T23:41:44.520522+00:00 19994330.278048750013 27869999.999992702156 262864330.278037756681 1 60413.987332472 2024-04-13T23:41:45.525589+00:00 19994330.277900174260 27869999.999993104488 262864330.277889609337 1 60413.987344076 2024-04-13T23:41:46.528193+00:00 19994330.278032403439 27870000.000003356487 262864330.278032064438 1 60413.987355618 2024-04-13T23:41:47.525428+00:00 19994330.277976632118 27869999.999972227961 262864330.277945160866 1 60413.987367160 2024-04-13T23:41:48.522611+00:00 19994330.278129503131 27870000.000028692186 262864330.278154492378 1 60413.987378750 2024-04-13T23:41:49.523972+00:00 19994330.278120309114 27870000.000016540289 262864330.278133153915 1 60413.987390306 2024-04-13T23:41:50.522479+00:00 19994330.278081301600 27869999.999988403171 262864330.278066009283 1 60413.987401966 2024-04-13T23:41:51.529870+00:00 19994330.278237726539 27870000.000013150275 262864330.278247177601 1 60413.987413459 2024-04-13T23:41:52.522854+00:00 19994330.277947027236 27870000.000030785799 262864330.277974128723 1 60413.987425087 2024-04-13T23:41:53.527557+00:00 19994330.278106126934 27870000.000021107495 262864330.278123527765 1 60413.987436600 2024-04-13T23:41:54.522255+00:00 19994330.277922209352 27869999.999985519797 262864330.277904033661 1 60413.987448182 2024-04-13T23:41:55.522971+00:00 19994330.278107311577 27870000.000017818063 262864330.278121441603 1 60413.987459825 2024-04-13T23:41:56.528896+00:00 19994330.278110623360 27870000.000001370907 262864330.278108298779 1 60413.987471334 2024-04-13T23:41:57.523261+00:00 19994330.277980607003 27869999.999969277531 262864330.277946174145 1 60413.987482908 2024-04-13T23:41:58.523215+00:00 19994330.278108503670 27869999.999995056540 262864330.278099864721 1 60413.987494514 2024-04-13T23:41:59.526054+00:00 19994330.278016451746 27870000.000014510006 262864330.278027266264 1 60413.987506049 2024-04-13T23:42:00.522613+00:00 19994330.278099816293 27869999.999952711165 262864330.278048813343 1 60413.987517613 2024-04-13T23:42:01.521730+00:00 19994330.278171610087 27870000.000003851950 262864330.278171747923 1 60413.987529272 2024-04-13T23:42:02.529114+00:00 19994330.278024356812 27869999.999997988343 262864330.278018623590 1 60413.987540888 2024-04-13T23:42:03.532673+00:00 19994330.278002422303 27870000.000049103051 262864330.278047829866 1 60413.987552519 2024-04-13T23:42:04.537639+00:00 19994330.277999058366 27869999.999999001622 262864330.277994334698 1 60413.987564079 2024-04-13T23:42:05.536403+00:00 19994330.278049487621 27870000.000033471733 262864330.278079271317 1 60413.987575701 2024-04-13T23:42:06.540606+00:00 19994330.278012853116 27869999.999982930720 262864330.277992069721 1 60413.987587187 2024-04-13T23:42:07.532929+00:00 19994330.277941893786 27870000.000030491501 262864330.277968674898 1 60413.987598780 2024-04-13T23:42:08.534601+00:00 19994330.278117939830 27869999.999967694283 262864330.278081953526 1 60413.987610366 2024-04-13T23:42:09.535611+00:00 19994330.278275862336 27869999.999954264611 262864330.278226435184 1 60413.987621958 2024-04-13T23:42:10.537196+00:00 19994330.278067376465 27870000.000028204173 262864330.278091877699 1 60413.987633597 2024-04-13T23:42:11.542735+00:00 19994330.278155326843 27869999.999999828637 262864330.278151452541 1 60413.987645059 2024-04-13T23:42:12.533066+00:00 19994330.278268028051 27870000.000047236681 262864330.278311580420 1 60413.987656649 2024-04-13T23:42:13.534510+00:00 19994330.277981903404 27869999.999976694584 262864330.277954906225 1 60413.987668256 2024-04-13T23:42:14.537308+00:00 19994330.278018608689 27870000.000033959746 262864330.278048872948 1 60413.987679756 2024-04-13T23:42:15.530935+00:00 19994330.278141207993 27870000.000018626451 262864330.278156131506 1 60413.987691332 2024-04-13T23:42:16.531030+00:00 19994330.278026249260 27869999.999976299703 262864330.277998864651 1 60413.987702877 2024-04-13T23:42:17.528561+00:00 19994330.277932636440 27869999.999995615333 262864330.277924567461 1 60413.987714718 2024-04-13T23:42:18.551627+00:00 19994330.278140209615 27869999.999974407256 262864330.278110921383 1 60413.987726158 2024-04-13T23:42:19.540011+00:00 19994330.278257109225 27869999.999986745417 262864330.278240144253 1 60413.987737696 2024-04-13T23:42:20.536928+00:00 19994330.277949966490 27869999.999998524785 262864330.277944773436 1 60413.987749204 2024-04-13T23:42:21.531175+00:00 19994330.278089635074 27870000.000003434718 262864330.278089374304 1 60413.987760823 2024-04-13T23:42:22.535111+00:00 19994330.278199482709 27869999.999973289669 262864330.278169095516 1 60413.987772372 2024-04-13T23:42:23.532945+00:00 19994330.278306193650 27870000.000003922731 262864330.278306424618 1 60413.987783907 2024-04-13T23:42:24.529567+00:00 19994330.277895309031 27870000.000035785139 262864330.277927398682 1 60413.987795589 2024-04-13T23:42:25.538831+00:00 19994330.278154812753 27869999.999972023070 262864330.278123140335 1 60413.987807061 2024-04-13T23:42:26.530034+00:00 19994330.278100494295 27869999.999979261309 262864330.278076052666 1 60413.987818578 2024-04-13T23:42:27.525122+00:00 19994330.277956835926 27869999.999979540706 262864330.277932703495 1 60413.987830114 2024-04-13T23:42:28.521841+00:00 19994330.278053868562 27869999.999991875142 262864330.278042048216 1 60413.987841707 2024-04-13T23:42:29.523446+00:00 19994330.278014220297 27869999.999980468303 262864330.277990996838 1 60413.987853303 2024-04-13T23:42:30.525388+00:00 19994330.278026815504 27870000.000002078712 262864330.278025209904 1 60413.987864846 2024-04-13T23:42:31.522673+00:00 19994330.278088845313 27870000.000017419457 262864330.278102546930 1 60413.987876511 2024-04-13T23:42:32.530525+00:00 19994330.278114791960 27869999.999989423901 262864330.278100520372 1 60413.987888029 2024-04-13T23:42:33.525685+00:00 19994330.277955379337 27870000.000007186085 262864330.277958869934 1 60413.987899614 2024-04-13T23:42:34.526599+00:00 19994330.278025481850 27869999.999986968935 262864330.278008759022 1 60413.987911141 2024-04-13T23:42:35.522641+00:00 19994330.278134547174 27869999.999974522740 262864330.278105378151 1 60413.987922708 2024-04-13T23:42:36.521910+00:00 19994330.278293780982 27870000.000041730702 262864330.278331816196 1 60413.987934324 2024-04-13T23:42:37.525612+00:00 19994330.277797155082 27870000.000017769635 262864330.277811229229 1 60413.987945861 2024-04-13T23:42:38.522415+00:00 19994330.278231088072 27870000.000015035272 262864330.278242409229 1 60413.987957524 2024-04-13T23:42:39.530070+00:00 19994330.277912985533 27869999.999944988638 262864330.277854263783 1 60413.987969036 2024-04-13T23:42:40.524684+00:00 19994330.278317738324 27870000.000036124140 262864330.278350174427 1 60413.987980602 2024-04-13T23:42:41.524021+00:00 19994330.277947768569 27869999.999980218709 262864330.277924299240 1 60413.987992220 2024-04-13T23:42:42.527758+00:00 19994330.277959201485 27869999.999985273927 262864330.277940779924 1 60413.988003759 2024-04-13T23:42:43.524751+00:00 19994330.278152018785 27870000.000025704503 262864330.278174012899 1 60413.988015336 2024-04-13T23:42:44.525033+00:00 19994330.278147779405 27869999.999981731176 262864330.278125822544 1 60413.988027002 2024-04-13T23:42:45.532977+00:00 19994330.278031885624 27870000.000031620264 262864330.278059810400 1 60413.988038511 2024-04-13T23:42:46.527316+00:00 19994330.278012391180 27870000.000047236681 262864330.278055936098 1 60413.988050048 2024-04-13T23:42:47.524131+00:00 19994330.278219643980 27870000.000009775162 262864330.278225719929 1 60413.988061636 2024-04-13T23:42:48.525363+00:00 19994330.278041418642 27869999.999988302588 262864330.278026044369 1 60413.988073267 2024-04-13T23:42:49.530233+00:00 19994330.277956329286 27869999.999994739890 262864330.277947396040 1 60413.988084922 2024-04-13T23:42:50.537278+00:00 19994330.277999188751 27870000.000018611550 262864330.278014093637 1 60413.988096403 2024-04-13T23:42:51.529206+00:00 19994330.278364684433 27869999.999980904162 262864330.278341889381 1 60413.988107955 2024-04-13T23:42:52.527318+00:00 19994330.278222136199 27870000.000012140721 262864330.278230577707 1 60413.988119611 2024-04-13T23:42:53.534367+00:00 19994330.277973506600 27869999.999970756471 262864330.277940571308 1 60413.988131157 2024-04-13T23:42:54.532000+00:00 19994330.278006304055 27870000.000012792647 262864330.278015404940 1 60413.988142653 2024-04-13T23:42:55.525212+00:00 19994330.278003949672 27869999.999986622483 262864330.277986884117 1 60413.988154309 2024-04-13T23:42:56.532296+00:00 19994330.277968470007 27870000.000021763146 262864330.277986526489 1 60413.988165776 2024-04-13T23:42:57.523028+00:00 19994330.278273865581 27870000.000006623566 262864330.278276801109 1 60413.988177370 2024-04-13T23:42:58.524800+00:00 19994330.278194092214 27870000.000054404140 262864330.278244823217 1 60413.988188928 2024-04-13T23:42:59.523366+00:00 19994330.278003178537 27870000.000002838671 262864330.278002321720 1 60413.988200540 2024-04-13T23:43:00.526648+00:00 19994330.278109055012 27870000.000024508685 262864330.278129845858 1 60413.988212093 2024-04-13T23:43:01.524852+00:00 19994330.277865547687 27869999.999974306673 262864330.277836173773 1 60413.988223715 2024-04-13T23:43:02.528935+00:00 19994330.278175778687 27869999.999987330288 262864330.278159409761 1 60413.988235270 2024-04-13T23:43:03.527332+00:00 19994330.278070732951 27870000.000028841197 262864330.278095901012 1 60413.988246838 2024-04-13T23:43:04.526808+00:00 19994330.278064917773 27869999.999986309558 262864330.278047531843 1 60413.988258452 2024-04-13T23:43:05.530258+00:00 19994330.278043214232 27869999.999991774559 262864330.278031289577 1 60413.988270032 2024-04-13T23:43:06.530802+00:00 19994330.278276436031 27870000.000028595328 262864330.278301358223 1 60413.988281536 2024-04-13T23:43:07.524705+00:00 19994330.278362695128 27869999.999998431653 262864330.278357416391 1 60413.988293074 2024-04-13T23:43:08.521563+00:00 19994330.278070408851 27870000.000006139278 262864330.278072863817 1 60413.988304674 2024-04-13T23:43:09.523810+00:00 19994330.277955599129 27869999.999996218830 262864330.277948111296 1 60413.988316254 2024-04-13T23:43:10.524311+00:00 19994330.278054200113 27870000.000018391758 262864330.278068900108 1 60413.988327835 2024-04-13T23:43:11.524900+00:00 19994330.278046816587 27869999.999994207174 262864330.278037339449 1 60413.988339459 2024-04-13T23:43:12.529270+00:00 19994330.277951944619 27869999.999982729554 262864330.277930974960 1 60413.988351018 2024-04-13T23:43:13.527944+00:00 19994330.278068542480 27869999.999974835664 262864330.278039693832 1 60413.988362539 2024-04-13T23:43:14.523339+00:00 19994330.278343856335 27869999.999982126057 262864330.278322279453 1 60413.988374129 2024-04-13T23:43:15.524778+00:00 19994330.278016109020 27869999.999926339835 262864330.277938753366 1 60413.988385711 2024-04-13T23:43:16.525413+00:00 19994330.278089776635 27870000.000002253801 262864330.278088331223 1 60413.988397250 2024-04-13T23:43:17.522444+00:00 19994330.277993302792 27870000.000012092292 262864330.278001695871 1 60413.988408824 2024-04-13T23:43:18.522433+00:00 19994330.278099291027 27869999.999994006008 262864330.278089612722 1 60413.988420422 2024-04-13T23:43:19.524445+00:00 19994330.278032511473 27870000.000016119331 262864330.278044939041 1 60413.988432001 2024-04-13T23:43:20.524903+00:00 19994330.277913596481 27870000.000013422221 262864330.277923315763 1 60413.988443550 2024-04-13T23:43:21.522701+00:00 19994330.278135269880 27869999.999958507717 262864330.278090089560 1 60413.988455134 2024-04-13T23:43:22.523595+00:00 19994330.278063103557 27870000.000011794269 262864330.278071224689 1 60413.988466693 2024-04-13T23:43:23.522254+00:00 19994330.278398390859 27869999.999996662140 262864330.278391361237 1 60413.988478272 2024-04-13T23:43:24.522702+00:00 19994330.277887370437 27869999.999966725707 262864330.277850419283 1 60413.988489823 2024-04-13T23:43:25.520711+00:00 19994330.277966354042 27869999.999959051609 262864330.277921706438 1 60413.988501420 2024-04-13T23:43:26.522725+00:00 19994330.278036043048 27869999.999981611967 262864330.278013944626 1 60413.988512985 2024-04-13T23:43:27.521891+00:00 19994330.278123721480 27870000.000002101064 262864330.278122127056 1 60413.988524576 2024-04-13T23:43:28.523366+00:00 19994330.278051003814 27870000.000056184828 262864330.278103470802 1 60413.988536122 2024-04-13T23:43:29.520974+00:00 19994330.278146963567 27870000.000028755516 262864330.278172016144 1 60413.988547740 2024-04-13T23:43:30.524709+00:00 19994330.278088416904 27869999.999993395060 262864330.278078109026 1 60413.988559285 2024-04-13T23:43:31.522211+00:00 19994330.278041675687 27869999.999971952289 262864330.278009951115 1 60413.988570858 2024-04-13T23:43:32.522094+00:00 19994330.278171036392 27869999.999987181276 262864330.278154522181 1 60413.988582432 2024-04-13T23:43:33.522171+00:00 19994330.278067938983 27870000.000013198704 262864330.278077453375 1 60413.988594049 2024-04-13T23:43:34.525793+00:00 19994330.278288230300 27869999.999977309257 262864330.278261840343 1 60413.988605573 2024-04-13T23:43:35.521540+00:00 19994330.277865022421 27869999.999983496964 262864330.277844816446 1 60413.988617153 2024-04-13T23:43:36.522056+00:00 19994330.278096102178 27870000.000006929040 262864330.278099328279 1 60413.988628768 2024-04-13T23:43:37.525575+00:00 19994330.278025265783 27869999.999986656010 262864330.278008222580 1 60413.988640302 2024-04-13T23:43:38.522065+00:00 19994330.278165183961 27870000.000029277056 262864330.278190761805 1 60413.988651879 2024-04-13T23:43:39.522338+00:00 19994330.278198692948 27870000.000032275915 262864330.278227269650 1 60413.988663515 2024-04-13T23:43:40.527654+00:00 19994330.278016883880 27870000.000019509345 262864330.278032720089 1 60413.988675042 2024-04-13T23:43:41.523647+00:00 19994330.278117559850 27870000.000025443733 262864330.278139322996 1 60413.988686632 2024-04-13T23:43:42.525014+00:00 19994330.277972068638 27869999.999995376915 262864330.277963757515 1 60413.988698196 2024-04-13T23:43:43.524121+00:00 19994330.278185680509 27870000.000012047589 262864330.278194010258 1 60413.988709770 2024-04-13T23:43:44.524111+00:00 19994330.278184145689 27869999.999963998795 262864330.278144448996 1 60413.988721403 2024-04-13T23:43:45.529253+00:00 19994330.277954883873 27869999.999997101724 262864330.277948290110 1 60413.988732930 2024-04-13T23:43:46.525121+00:00 19994330.278114400804 27870000.000009391457 262864330.278120100498 1 60413.988744515 2024-04-13T23:43:47.526123+00:00 19994330.278096307069 27869999.999965488911 262864330.278058111668 1 60413.988756056 2024-04-13T23:43:48.523219+00:00 19994330.278033889830 27870000.000027153641 262864330.278057336807 1 60413.988767629 2024-04-13T23:43:49.523111+00:00 19994330.278065182269 27870000.000009421259 262864330.278070896864 1 60413.988779239 2024-04-13T23:43:50.526300+00:00 19994330.278112374246 27870000.000043123960 262864330.278151810169 1 60413.988790757 2024-04-13T23:43:51.521417+00:00 19994330.278047345579 27870000.000015884638 262864330.278059542179 1 60413.988802358 2024-04-13T23:43:52.523671+00:00 19994330.277988672256 27870000.000038493425 262864330.278023481369 1 60413.988813909 2024-04-13T23:43:53.521698+00:00 19994330.277979072183 27870000.000007852912 262864330.277983248234 1 60413.988825508 2024-04-13T23:43:54.523880+00:00 19994330.277877964079 27869999.999974485487 262864330.277848750353 1 60413.988837067 2024-04-13T23:43:55.522612+00:00 19994330.278024900705 27869999.999984368682 262864330.278005599976 1 60413.988848631 2024-04-13T23:43:56.521765+00:00 19994330.277977772057 27869999.999976709485 262864330.277950763702 1 60413.988860196 2024-04-13T23:43:57.520932+00:00 19994330.277978450060 27869999.999984122813 262864330.277958869934 1 60413.988871779 2024-04-13T23:43:58.521753+00:00 19994330.278381057084 27869999.999991063029 262864330.278368413448 1 60413.988883365 2024-04-13T23:43:59.522766+00:00 19994330.278028953820 27870000.000019952655 262864330.278045237064 1 60413.988894940 2024-04-13T23:44:00.522817+00:00 19994330.278067070991 27870000.000002611428 262864330.278066009283 1 60413.988906926 2024-04-13T23:44:01.558409+00:00 19994330.278070114553 27870000.000014085323 262864330.278080523014 1 60413.988918108 2024-04-13T23:44:02.524553+00:00 19994330.278279289603 27869999.999986864626 262864330.278262436390 1 60413.988929692 2024-04-13T23:44:03.525359+00:00 19994330.278134237975 27870000.000011868775 262864330.278142392635 1 60413.988941274 2024-04-13T23:44:04.526068+00:00 19994330.278128467500 27869999.999977387488 262864330.278102159500 1 60413.988952924 2024-04-13T23:44:05.532677+00:00 19994330.278156716377 27869999.999971348792 262864330.278124392033 1 60413.988964471 2024-04-13T23:44:06.530308+00:00 19994330.277856085449 27869999.999951120466 262864330.277803510427 1 60413.988976046 2024-04-13T23:44:07.530340+00:00 19994330.278260819614 27869999.999965205789 262864330.278222322464 1 60413.988987599 2024-04-13T23:44:08.528522+00:00 19994330.278161287308 27869999.999972879887 262864330.278130471706 1 60413.988999266 2024-04-13T23:44:09.536578+00:00 19994330.277833301574 27869999.999975334853 262864330.277804940939 1 60413.989010802 2024-04-13T23:44:10.533332+00:00 19994330.278297238052 27870000.000011444092 262864330.278304994106 1 60413.989022353 2024-04-13T23:44:11.531326+00:00 19994330.278213500977 27869999.999991461635 262864330.278201282024 1 60413.989033943 2024-04-13T23:44:12.532699+00:00 19994330.278031796217 27870000.000069249421 262864330.278097361326 1 60413.989045558 2024-04-13T23:44:13.536243+00:00 19994330.277987796813 27869999.999993354082 262864330.277977466583 1 60413.989057076 2024-04-13T23:44:14.531398+00:00 19994330.278240937740 27870000.000045608729 262864330.278282850981 1 60413.989068605 2024-04-13T23:44:15.527444+00:00 19994330.277923770249 27869999.999960202724 262864330.277880281210 1 60413.989080399 2024-04-13T23:44:16.546515+00:00 19994330.278349582106 27869999.999964136630 262864330.278310030699 1 60413.989091760 2024-04-13T23:44:17.528020+00:00 19994330.277967900038 27869999.999967191368 262864330.277931392193 1 60413.989103356 2024-04-13T23:44:18.529999+00:00 19994330.278082769364 27870000.000001680106 262864330.278080731630 1 60413.989114890 2024-04-13T23:44:19.526491+00:00 19994330.278072699904 27869999.999991655350 262864330.278060674667 1 60413.989126469 2024-04-13T23:44:20.526878+00:00 19994330.278293494135 27869999.999988235533 262864330.278278023005 1 60413.989138055 2024-04-13T23:44:21.527909+00:00 19994330.277857679874 27870000.000073458999 262864330.277927458286 1 60413.989149667 2024-04-13T23:44:22.531229+00:00 19994330.278023559600 27869999.999968647957 262864330.277988523245 1 60413.989161136 2024-04-13T23:44:23.522159+00:00 19994330.278148490936 27869999.999996781349 262864330.278141587973 1 60413.989172849 2024-04-13T23:44:24.534190+00:00 19994330.278102859855 27870000.000002607703 262864330.278101801872 1 60413.989184359 2024-04-13T23:44:25.528591+00:00 19994330.278004191816 27870000.000029873103 262864330.278030365705 1 60413.989195892 2024-04-13T23:44:26.525085+00:00 19994330.278215043247 27869999.999988485128 262864330.278199851513 1 60413.989207435 2024-04-13T23:44:27.522379+00:00 19994330.278216663748 27869999.999988283962 262864330.278201252222 1 60413.989219026 2024-04-13T23:44:28.523845+00:00 19994330.277979910374 27869999.999948255718 262864330.277924478054 1 60413.989230728 2024-04-13T23:44:29.534898+00:00 19994330.278213270009 27869999.999999500811 262864330.278209060431 1 60413.989242245 2024-04-13T23:44:30.529930+00:00 19994330.278024781495 27870000.000037342310 262864330.278058439493 1 60413.989253755 2024-04-13T23:44:31.524454+00:00 19994330.278117597103 27870000.000002343208 262864330.278116255999 1 60413.989265347 2024-04-13T23:44:32.525979+00:00 19994330.277902927250 27870000.000062484294 262864330.277961730957 1 60413.989276859 2024-04-13T23:44:33.520593+00:00 19994330.278103347868 27869999.999999403954 262864330.278099060059 1 60413.989288490 2024-04-13T23:44:34.525535+00:00 19994330.277904905379 27870000.000007797033 262864330.277909010649 1 60413.989300087 2024-04-13T23:44:35.527480+00:00 19994330.278153777122 27870000.000005606562 262864330.278155684471 1 60413.989311656 2024-04-13T23:44:36.527097+00:00 19994330.278067871928 27869999.999996040016 262864330.278060197830 1 60413.989323239 2024-04-13T23:44:37.527827+00:00 19994330.277941659093 27870000.000018529594 262864330.277956485748 1 60413.989334768 2024-04-13T23:44:38.523917+00:00 19994330.278224546462 27869999.999975670129 262864330.278196543455 1 60413.989346344 2024-04-13T23:44:39.524161+00:00 19994330.277984708548 27869999.999988231808 262864330.277969241142 1 60413.989358209 2024-04-13T23:44:40.549244+00:00 19994330.277987062931 27869999.999965582043 262864330.277948945761 1 60413.989369513 2024-04-13T23:44:41.525873+00:00 19994330.278043605387 27869999.999988794327 262864330.278028696775 1 60413.989381055 2024-04-13T23:44:42.523184+00:00 19994330.278071548790 27869999.999983765185 262864330.278051614761 1 60413.989392690 2024-04-13T23:44:43.528415+00:00 19994330.278006058186 27870000.000018969178 262864330.278021305799 1 60413.989404208 2024-04-13T23:44:44.523597+00:00 19994330.278218485415 27870000.000003769994 262864330.278218537569 1 60413.989415884 2024-04-13T23:44:45.532331+00:00 19994330.278087660670 27870000.000016815960 262864330.278100788593 1 60413.989427398 2024-04-13T23:44:46.527191+00:00 19994330.277902580798 27870000.000028304756 262864330.277927190065 1 60413.989438994 2024-04-13T23:44:47.529109+00:00 19994330.278187602758 27870000.000007152557 262864330.278191059828 1 60413.989450523 2024-04-13T23:44:48.525166+00:00 19994330.278126247227 27869999.999957386404 262864330.278079926968 1 60413.989462110 2024-04-13T23:44:49.526278+00:00 19994330.278103414923 27870000.000024065375 262864330.278123795986 1 60413.989473693 2024-04-13T23:44:50.527093+00:00 19994330.278031941503 27870000.000032451004 262864330.278060704470 1 60413.989485222 2024-04-13T23:44:51.523189+00:00 19994330.278031572700 27869999.999998420477 262864330.278026282787 1 60413.989496770 2024-04-13T23:44:52.520945+00:00 19994330.278161887079 27869999.999986041337 262864330.278144240379 1 60413.989508360 2024-04-13T23:44:53.522284+00:00 19994330.278271172196 27870000.000014465302 262864330.278281927109 1 60413.989519943 2024-04-13T23:44:54.523141+00:00 19994330.278007037938 27869999.999981027097 262864330.277984350920 1 60413.989531520 2024-04-13T23:44:55.523306+00:00 19994330.278046946973 27870000.000046860427 262864330.278090089560 1 60413.989543085 2024-04-13T23:44:56.522562+00:00 19994330.278109643608 27869999.999977912754 262864330.278083860874 1 60413.989554675 2024-04-13T23:44:57.523946+00:00 19994330.278116773814 27870000.000023335218 262864330.278136402369 1 60413.989566249 2024-04-13T23:44:58.523955+00:00 19994330.278138611466 27870000.000046338886 262864330.278181254864 1 60413.989577793 2024-04-13T23:44:59.521305+00:00 19994330.277985852212 27869999.999982059002 262864330.277964204550 1 60413.989589365 2024-04-13T23:45:00.521161+00:00 19994330.278098344803 27869999.999977894127 262864330.278072535992 1 60413.989601159 2024-04-13T23:45:01.540145+00:00 19994330.278092809021 27869999.999981489033 262864330.278070598841 1 60413.989612727 2024-04-13T23:45:02.539656+00:00 19994330.278109636158 27869999.999992556870 262864330.278098493814 1 60413.989624265 2024-04-13T23:45:03.536517+00:00 19994330.277935221791 27869999.999937903136 262864330.277869403362 1 60413.989635810 2024-04-13T23:45:04.534016+00:00 19994330.278265245259 27869999.999986324459 262864330.278247863054 1 60413.989647475 2024-04-13T23:45:05.541797+00:00 19994330.278048813343 27869999.999975647777 262864330.278020769358 1 60413.989659122 2024-04-13T23:45:06.548164+00:00 19994330.277895610780 27869999.999943237752 262864330.277835130692 1 60413.989670683 2024-04-13T23:45:07.546971+00:00 19994330.277871806175 27870000.000009935349 262864330.277878046036 1 60413.989682090 2024-04-13T23:45:08.532613+00:00 19994330.278249371797 27870000.000012610108 262864330.278258293867 1 60413.989693747 2024-04-13T23:45:09.539750+00:00 19994330.277969658375 27869999.999997254461 262864330.277963221073 1 60413.989705245 2024-04-13T23:45:10.533143+00:00 19994330.278151843697 27869999.999998491257 262864330.278146624565 1 60413.989716777 2024-04-13T23:45:11.529537+00:00 19994330.278123658150 27869999.999945234507 262864330.278065174818 1 60413.989728394 2024-04-13T23:45:12.533268+00:00 19994330.278069093823 27870000.000006143004 262864330.278071522713 1 60413.989739959 2024-04-13T23:45:13.532450+00:00 19994330.277965091169 27869999.999993287027 262864330.277954697609 1 60413.989751587 2024-04-13T23:45:14.537098+00:00 19994330.278041586280 27869999.999988488853 262864330.278026401997 1 60413.989763049 2024-04-13T23:45:15.527448+00:00 19994330.278196584433 27870000.000016048551 262864330.278208911419 1 60413.989774598 2024-04-13T23:45:16.525231+00:00 19994330.278134219348 27869999.999958477914 262864330.278089016676 1 60413.989786187 2024-04-13T23:45:17.526586+00:00 19994330.277807470411 27870000.000037416816 262864330.277841210365 1 60413.989797801 2024-04-13T23:45:18.529981+00:00 19994330.278072655201 27870000.000036057085 262864330.278105020523 1 60413.989809413 2024-04-13T23:45:19.533296+00:00 19994330.278189610690 27870000.000054989010 262864330.278240889311 1 60413.989820969 2024-04-13T23:45:20.531764+00:00 19994330.278155811131 27869999.999969966710 262864330.278122067451 1 60413.989832566 2024-04-13T23:45:21.533711+00:00 19994330.277928307652 27870000.000034309924 262864330.277958929539 1 60413.989844067 2024-04-13T23:45:22.527367+00:00 19994330.278073195368 27870000.000009119511 262864330.278078615665 1 60413.989855669 2024-04-13T23:45:23.529739+00:00 19994330.278113652021 27869999.999979663640 262864330.278089642525 1 60413.989867332 2024-04-13T23:45:24.537502+00:00 19994330.278133202344 27870000.000002685934 262864330.278132200241 1 60413.989878760 2024-04-13T23:45:25.524819+00:00 19994330.278012905270 27870000.000001002103 262864330.278010219336 1 60413.989890445 2024-04-13T23:45:26.534494+00:00 19994330.278310384601 27869999.999972686172 262864330.278279393911 1 60413.989901929 2024-04-13T23:45:27.526643+00:00 19994330.278004270047 27869999.999988000840 262864330.277988553047 1 60413.989913498 2024-04-13T23:45:28.526204+00:00 19994330.278331056237 27869999.999986931682 262864330.278314292431 1 60413.989925164 2024-04-13T23:45:29.534155+00:00 19994330.277947813272 27870000.000004548579 262864330.277948677540 1 60413.989936626 2024-04-13T23:45:30.524438+00:00 19994330.278295181692 27869999.999981764704 262864330.278273254633 1 60413.989948225 2024-04-13T23:45:31.526607+00:00 19994330.277870748192 27870000.000015206635 262864330.277882248163 1 60413.989959869 2024-04-13T23:45:32.532672+00:00 19994330.278050884604 27869999.999989856035 262864330.278037071228 1 60413.989971437 2024-04-13T23:45:33.532119+00:00 19994330.278115499765 27869999.999985925853 262864330.278097748756 1 60413.989982966 2024-04-13T23:45:34.528299+00:00 19994330.278039012104 27870000.000004298985 262864330.278039604425 1 60413.989994579 2024-04-13T23:45:35.531581+00:00 19994330.278050612658 27869999.999954789877 262864330.278001695871 1 60413.990006102 2024-04-13T23:45:36.527206+00:00 19994330.278190989047 27869999.999974291772 262864330.278161585331 1 60413.990017715 2024-04-13T23:45:37.530554+00:00 19994330.278011895716 27869999.999990567565 262864330.277998775244 1 60413.990029235 2024-04-13T23:45:38.525961+00:00 19994330.278252586722 27870000.000021621585 262864330.278270542622 1 60413.990040817 2024-04-13T23:45:39.526605+00:00 19994330.278222896159 27870000.000050470233 262864330.278269678354 1 60413.990052409 2024-04-13T23:45:40.528149+00:00 19994330.277862548828 27870000.000025916845 262864330.277884781361 1 60413.990063933 2024-04-13T23:45:41.523804+00:00 19994330.278132621199 27870000.000024735928 262864330.278153657913 1 60413.990075519 2024-04-13T23:45:42.524883+00:00 19994330.277995768934 27870000.000028256327 262864330.278020322323 1 60413.990087127 2024-04-13T23:45:43.527814+00:00 19994330.277876835316 27869999.999999251217 262864330.277872383595 1 60413.990098627 2024-04-13T23:45:44.521363+00:00 19994330.278137937188 27870000.000020105392 262864330.278154373169 1 60413.990110221 2024-04-13T23:45:45.523087+00:00 19994330.278265859932 27869999.999996472150 262864330.278258651495 1 60413.990121800 2024-04-13T23:45:46.523576+00:00 19994330.278075829148 27870000.000006824732 262864330.278078973293 1 60413.990133387 2024-04-13T23:45:47.524635+00:00 19994330.278039645404 27869999.999983482063 262864330.278019428253 1 60413.990144922 2024-04-13T23:45:48.521267+00:00 19994330.277897123247 27869999.999968998134 262864330.277862429619 1 60413.990156500 2024-04-13T23:45:49.521563+00:00 19994330.278073012829 27870000.000017743558 262864330.278087049723 1 60413.990168071 2024-04-13T23:45:50.521319+00:00 19994330.278141725808 27870000.000026669353 262864330.278164714575 1 60413.990179712 2024-04-13T23:45:51.527108+00:00 19994330.278304699808 27870000.000005666167 262864330.278306663036 1 60413.990191228 2024-04-13T23:45:52.522115+00:00 19994330.277924917638 27870000.000051721931 262864330.277972966433 1 60413.990202802 2024-04-13T23:45:53.522096+00:00 19994330.278043590486 27869999.999972805381 262864330.278012722731 1 60413.990214414 2024-04-13T23:45:54.525385+00:00 19994330.278136275709 27869999.999967928976 262864330.278100520372 1 60413.990225939 2024-04-13T23:45:55.521109+00:00 19994330.278106596321 27869999.999985232949 262864330.278088122606 1 60413.990237659 2024-04-13T23:45:56.533742+00:00 19994330.277882345021 27869999.999995369464 262864330.277874022722 1 60413.990249098 2024-04-13T23:45:57.522085+00:00 19994330.278082322329 27870000.000033635646 262864330.278112262487 1 60413.990260723 2024-04-13T23:45:58.526468+00:00 19994330.278082814068 27870000.000007938594 262864330.278087049723 1 60413.990272245 2024-04-13T23:45:59.521979+00:00 19994330.278116401285 27869999.999993726611 262864330.278106451035 1 60413.990283865 2024-04-13T23:46:00.525958+00:00 19994330.278059810400 27870000.000029407442 262864330.278085529804 1 60413.990295575 2024-04-13T23:46:01.537702+00:00 19994330.278272364289 27870000.000020198524 262864330.278288871050 1 60413.990307049 2024-04-13T23:46:02.529004+00:00 19994330.277973152697 27869999.999999847263 262864330.277969300747 1 60413.990318597 2024-04-13T23:46:03.526814+00:00 19994330.278018936515 27870000.000011391938 262864330.278026640415 1 60413.990330209 2024-04-13T23:46:04.530053+00:00 19994330.278325095773 27870000.000004906207 262864330.278326332569 1 60413.990341762 2024-04-13T23:46:05.528251+00:00 19994330.277968067676 27869999.999999191612 262864330.277963578701 1 60413.990353431 2024-04-13T23:46:06.536438+00:00 19994330.278019364923 27870000.000003952533 262864330.278019636869 1 60413.990364970 2024-04-13T23:46:07.533438+00:00 19994330.277947042137 27869999.999968487769 262864330.277911841869 1 60413.990376606 2024-04-13T23:46:08.538763+00:00 19994330.278164543211 27869999.999979525805 262864330.278140366077 1 60413.990388102 2024-04-13T23:46:09.532052+00:00 19994330.278126265854 27870000.000008165836 262864330.278130739927 1 60413.990399728 2024-04-13T23:46:10.536505+00:00 19994330.277838218957 27870000.000002101064 262864330.277836620808 1 60413.990411212 2024-04-13T23:46:11.528704+00:00 19994330.278010886163 27870000.000046923757 262864330.278054088354 1 60413.990422857 2024-04-13T23:46:12.534860+00:00 19994330.278091061860 27869999.999999493361 262864330.278086870909 1 60413.990434474 2024-04-13T23:46:13.538582+00:00 19994330.278018504381 27870000.000032212585 262864330.278047025204 1 60413.990446039 2024-04-13T23:46:14.537714+00:00 19994330.278338946402 27869999.999982472509 262864330.278317719698 1 60413.990457513 2024-04-13T23:46:15.529161+00:00 19994330.278103079647 27869999.999996833503 262864330.278096228838 1 60413.990469038 2024-04-13T23:46:16.524834+00:00 19994330.278045631945 27869999.999999314547 262864330.278041243553 1 60413.990480626 2024-04-13T23:46:17.526109+00:00 19994330.278085980564 27869999.999977249652 262864330.278059542179 1 60413.990492207 2024-04-13T23:46:18.526670+00:00 19994330.278127070516 27870000.000016070902 262864330.278139442205 1 60413.990503896 2024-04-13T23:46:19.536645+00:00 19994330.277994655073 27869999.999974407256 262864330.277965366840 1 60413.990515354 2024-04-13T23:46:20.526570+00:00 19994330.278325062245 27869999.999963589013 262864330.278284937143 1 60413.990526977 2024-04-13T23:46:21.530846+00:00 19994330.277991205454 27870000.000007551163 262864330.277995049953 1 60413.990538634 2024-04-13T23:46:22.537971+00:00 19994330.277946472168 27870000.000043839216 262864330.277986615896 1 60413.990550128 2024-04-13T23:46:23.531069+00:00 19994330.278080489486 27870000.000030439347 262864330.278107225895 1 60413.990561679 2024-04-13T23:46:24.529011+00:00 19994330.278139747679 27870000.000022653490 262864330.278158694506 1 60413.990573241 2024-04-13T23:46:25.528006+00:00 19994330.278118330985 27870000.000023089349 262864330.278137743473 1 60413.990584834 2024-04-13T23:46:26.529694+00:00 19994330.278098542243 27869999.999995913357 262864330.278090775013 1 60413.990596441 2024-04-13T23:46:27.532519+00:00 19994330.278140906245 27870000.000000808388 262864330.278138011694 1 60413.990607976 2024-04-13T23:46:28.529165+00:00 19994330.277957186103 27869999.999965973198 262864330.277919471264 1 60413.990619578 2024-04-13T23:46:29.531530+00:00 19994330.278085209429 27869999.999991863966 262864330.278073370457 1 60413.990631079 2024-04-13T23:46:30.525247+00:00 19994330.278059445322 27869999.999989487231 262864330.278045237064 1 60413.990642740 2024-04-13T23:46:31.532735+00:00 19994330.278011146933 27869999.999972656369 262864330.277980089188 1 60413.990654224 2024-04-13T23:46:32.524912+00:00 19994330.278099268675 27869999.999978203326 262864330.278073787689 1 60413.990665856 2024-04-13T23:46:33.529987+00:00 19994330.278088942170 27869999.999987170100 262864330.278072416782 1 60413.990677435 2024-04-13T23:46:34.530396+00:00 19994330.278048202395 27869999.999995253980 262864330.278039753437 1 60413.990688947 2024-04-13T23:46:35.525054+00:00 19994330.277946684510 27870000.000022727996 262864330.277965724468 1 60413.990700503 2024-04-13T23:46:36.523479+00:00 19994330.278184972703 27870000.000039577484 262864330.278220862150 1 60413.990712149 2024-04-13T23:46:37.529701+00:00 19994330.277768209577 27870000.000006653368 262864330.277771174908 1 60413.990723699 2024-04-13T23:46:38.527577+00:00 19994330.278187900782 27870000.000019427389 262864330.278203636408 1 60413.990735201 2024-04-13T23:46:39.521328+00:00 19994330.278326604515 27869999.999947343022 262864330.278270244598 1 60413.990746873 2024-04-13T23:46:40.529864+00:00 19994330.278236359358 27869999.999990284443 262864330.278222948313 1 60413.990758353 2024-04-13T23:46:41.521696+00:00 19994330.278012961149 27869999.999988567084 262864330.277997821569 1 60413.990769927 2024-04-13T23:46:42.521725+00:00 19994330.277963135391 27869999.999969325960 262864330.277928769588 1 60413.990781562 2024-04-13T23:46:43.526948+00:00 19994330.278031345457 27870000.000003054738 262864330.278030693531 1 60413.990793058 2024-04-13T23:46:44.520210+00:00 19994330.278228353709 27870000.000032961369 262864330.278257608414 1 60413.990804676 2024-04-13T23:46:45.524018+00:00 19994330.278270862997 27870000.000000443310 262864330.278267621994 1 60413.990816257 2024-04-13T23:46:46.524590+00:00 19994330.278197046369 27869999.999959919602 262864330.278153270483 1 60413.990827858 2024-04-13T23:46:47.526899+00:00 19994330.278205219656 27870000.000000365078 262864330.278201878071 1 60413.990839444 2024-04-13T23:46:48.527936+00:00 19994330.277906231582 27869999.999996941537 262864330.277899473906 1 60413.990850972 2024-04-13T23:46:49.523942+00:00 19994330.278093036264 27869999.999986629933 262864330.278075963259 1 60413.990862575 2024-04-13T23:46:50.526473+00:00 19994330.277841754258 27869999.999964889139 262864330.277802944183 1 60413.990874258 2024-04-13T23:46:51.535913+00:00 19994330.278115719557 27870000.000003717840 262864330.278115749359 1 60413.990885702 2024-04-13T23:46:52.524656+00:00 19994330.278043892235 27869999.999958500266 262864330.277998715639 1 60413.990897268 2024-04-13T23:46:53.523940+00:00 19994330.277965862304 27869999.999992251396 262864330.277954429388 1 60413.990908964 2024-04-13T23:46:54.534495+00:00 19994330.278174463660 27869999.999974627048 262864330.278145402670 1 60413.990920434 2024-04-13T23:46:55.525525+00:00 19994330.277876649052 27869999.999968446791 262864330.277841389179 1 60413.990931970 2024-04-13T23:46:56.522200+00:00 19994330.277948290110 27869999.999985702336 262864330.277930289507 1 60413.990943551 2024-04-13T23:46:57.522758+00:00 19994330.278065022081 27870000.000016827136 262864330.278078168631 1 60413.990955124 2024-04-13T23:46:58.522706+00:00 19994330.278089825064 27869999.999974530190 262864330.278060644865 1 60413.990966718 2024-04-13T23:46:59.524414+00:00 19994330.277803249657 27869999.999995261431 262864330.277794808149 1 60413.990978297 2024-04-13T23:47:00.524891+00:00 19994330.277971256524 27869999.999971121550 262864330.277938693762 1 60413.990989848 2024-04-13T23:47:01.522831+00:00 19994330.278189703822 27870000.000004608184 262864330.278190612793 1 60413.991001431 2024-04-13T23:47:02.523611+00:00 19994330.278042588383 27869999.999929018319 262864330.277967900038 1 60413.991013006 2024-04-13T23:47:03.523768+00:00 19994330.278000768274 27870000.000018689781 262864330.278015762568 1 60413.991024577 2024-04-13T23:47:04.523459+00:00 19994330.277894768864 27869999.999978922307 262864330.277869999409 1 60413.991036209 2024-04-13T23:47:05.528479+00:00 19994330.278148211539 27870000.000032734126 262864330.278177231550 1 60413.991047777 2024-04-13T23:47:06.527906+00:00 19994330.278143368661 27869999.999977316707 262864330.278117001057 1 60413.991059314 2024-04-13T23:47:07.524677+00:00 19994330.277872145176 27870000.000003475696 262864330.277871936560 1 60413.991070985 2024-04-13T23:47:08.533135+00:00 19994330.278154361993 27869999.999976981431 262864330.278127670288 1 60413.991082479 2024-04-13T23:47:09.526158+00:00 19994330.278120331466 27870000.000004068017 262864330.278120696545 1 60413.991093993 2024-04-13T23:47:10.520988+00:00 19994330.277853652835 27869999.999981533736 262864330.277831494808 1 60413.991105596 2024-04-13T23:47:11.523510+00:00 19994330.277998097241 27869999.999995265156 262864330.277989655733 1 60413.991117162 2024-04-13T23:47:12.522817+00:00 19994330.278012048453 27869999.999927368015 262864330.277935713530 1 60413.991128744 2024-04-13T23:47:13.523437+00:00 19994330.278129447252 27869999.999986313283 262864330.278112083673 1 60413.991140304 2024-04-13T23:47:14.522301+00:00 19994330.278185311705 27870000.000007588416 262864330.278189212084 1 60413.991151878 2024-04-13T23:47:15.522244+00:00 19994330.277841404080 27870000.000028233975 262864330.277865946293 1 60413.991163480 2024-04-13T23:47:16.524693+00:00 19994330.278142672032 27870000.000021763146 262864330.278160721064 1 60413.991175026 2024-04-13T23:47:17.522251+00:00 19994330.277903087437 27870000.000017274171 262864330.277916669846 1 60413.991186612 2024-04-13T23:47:18.523294+00:00 19994330.278118781745 27870000.000040668994 262864330.278155773878 1 60413.991198169 2024-04-13T23:47:19.521768+00:00 19994330.277959134430 27870000.000014156103 262864330.277969598770 1 60413.991209785 2024-04-13T23:47:20.525362+00:00 19994330.278008382767 27870000.000013530254 262864330.278018206358 1 60413.991221331 2024-04-13T23:47:21.522967+00:00 19994330.278329674155 27870000.000001877546 262864330.278327852488 1 60413.991233040 2024-04-13T23:47:22.534615+00:00 19994330.278141073883 27869999.999985717237 262864330.278123110533 1 60413.991244542 2024-04-13T23:47:23.528454+00:00 19994330.277914591134 27870000.000026740134 262864330.277937620878 1 60413.991256075 2024-04-13T23:47:24.524871+00:00 19994330.278237476945 27869999.999979689717 262864330.278213441372 1 60413.991267697 2024-04-13T23:47:25.528992+00:00 19994330.278053686023 27869999.999967023730 262864330.278017044067 1 60413.991279313 2024-04-13T23:47:26.532651+00:00 19994330.277991820127 27869999.999985568225 262864330.277973711491 1 60413.991290792 2024-04-13T23:47:27.524407+00:00 19994330.278136938810 27869999.999992765486 262864330.278126001358 1 60413.991302544 2024-04-13T23:47:28.539788+00:00 19994330.278116934001 27870000.000026386231 262864330.278139621019 1 60413.991313991 2024-04-13T23:47:29.528807+00:00 19994330.278079118580 27869999.999986506999 262864330.278061926365 1 60413.991325572 2024-04-13T23:47:30.529426+00:00 19994330.278049208224 27869999.999985266477 262864330.278030782938 1 60413.991337212 2024-04-13T23:47:31.535076+00:00 19994330.278124839067 27870000.000000450760 262864330.278121590614 1 60413.991348656 2024-04-13T23:47:32.523890+00:00 19994330.277976948768 27869999.999991413206 262864330.277964681387 1 60413.991360300 2024-04-13T23:47:33.529941+00:00 19994330.278217315674 27870000.000010602176 262864330.278224229813 1 60413.991371882 2024-04-13T23:47:34.530614+00:00 19994330.278214957565 27870000.000004839152 262864330.278216093779 1 60413.991383377 2024-04-13T23:47:35.523727+00:00 19994330.278066903353 27869999.999953117222 262864330.278016328812 1 60413.991394982 2024-04-13T23:47:36.526403+00:00 19994330.278023216873 27869999.999947495759 262864330.277967005968 1 60413.991407279 2024-04-13T23:47:37.588899+00:00 19994330.278351437300 27869999.999983970076 262864330.278331696987 1 60413.991418191 2024-04-13T23:47:38.531729+00:00 19994330.278120849282 27869999.999942347407 262864330.278059512377 1 60413.991429719 2024-04-13T23:47:39.527691+00:00 19994330.278175674379 27870000.000006116927 262864330.278178095818 1 60413.991441287 2024-04-13T23:47:40.527210+00:00 19994330.277995917946 27870000.000028207898 262864330.278020411730 1 60413.991452936 2024-04-13T23:47:41.533659+00:00 19994330.278133645654 27870000.000053502619 262864330.278183460236 1 60413.991464526 2024-04-13T23:47:42.535033+00:00 19994330.278143119067 27870000.000037677586 262864330.278177082539 1 60413.991476010 2024-04-13T23:47:43.527255+00:00 19994330.278011076152 27870000.000005673617 262864330.278013050556 1 60413.991487624 2024-04-13T23:47:44.530680+00:00 19994330.278171610087 27870000.000018857419 262864330.278186768293 1 60413.991499274 2024-04-13T23:47:45.537284+00:00 19994330.278285920620 27870000.000005781651 262864330.278288006783 1 60413.991510708 2024-04-13T23:47:46.525162+00:00 19994330.278017878532 27869999.999987505376 262864330.278001695871 1 60413.991522260 2024-04-13T23:47:47.523228+00:00 19994330.278081405908 27869999.999996941537 262864330.278074651957 1 60413.991534057 2024-04-13T23:47:48.542515+00:00 19994330.277953740209 27870000.000001549721 262864330.277951598167 1 60413.991545472 2024-04-13T23:47:49.528796+00:00 19994330.278182186186 27869999.999985318631 262864330.278163790703 1 60413.991557163 2024-04-13T23:47:50.538917+00:00 19994330.278096120805 27870000.000001043081 262864330.278093457222 1 60413.991568608 2024-04-13T23:47:51.527697+00:00 19994330.278063543141 27870000.000020429492 262864330.278080284595 1 60413.991580229 2024-04-13T23:47:52.531796+00:00 19994330.277892336249 27870000.000032056123 262864330.277920722961 1 60413.991591740 2024-04-13T23:47:53.526342+00:00 19994330.278019912541 27870000.000016298145 262864330.278032511473 1 60413.991603397 2024-04-13T23:47:54.533464+00:00 19994330.278139837086 27870000.000038780272 262864330.278174906969 1 60413.991615154 2024-04-13T23:47:55.549272+00:00 19994330.277828920633 27870000.000008519739 262864330.277833759785 1 60413.991626498 2024-04-13T23:47:56.529403+00:00 19994330.278039775789 27869999.999995794147 262864330.278031885624 1 60413.991638072 2024-04-13T23:47:57.529405+00:00 19994330.277966827154 27869999.999972257763 262864330.277935385704 1 60413.991649698 2024-04-13T23:47:58.533907+00:00 19994330.278081681579 27870000.000002477318 262864330.278080463409 1 60413.991661251 2024-04-13T23:47:59.532033+00:00 19994330.278026867658 27870000.000018559396 262864330.278041750193 1 60413.991672916 2024-04-13T23:48:00.539961+00:00 19994330.278170481324 27870000.000033792108 262864330.278200566769 1 60413.991684492 2024-04-13T23:48:01.540072+00:00 19994330.277997218072 27869999.999976653606 262864330.277970194817 1 60413.991695976 2024-04-13T23:48:02.532332+00:00 19994330.277985330671 27870000.000041484833 262864330.278023123741 1 60413.991707504 2024-04-13T23:48:03.528319+00:00 19994330.278113164008 27870000.000028479844 262864330.278137952089 1 60413.991719041 2024-04-13T23:48:04.525191+00:00 19994330.278014570475 27869999.999977380037 262864330.277988255024 1 60413.991730608 2024-04-13T23:48:05.524482+00:00 19994330.278081573546 27869999.999966658652 262864330.278044521809 1 60413.991742211 2024-04-13T23:48:06.527034+00:00 19994330.278119985014 27870000.000005058944 262864330.278121352196 1 60413.991753783 2024-04-13T23:48:07.526848+00:00 19994330.278006035835 27869999.999984297901 262864330.277986645699 1 60413.991765388 2024-04-13T23:48:08.529563+00:00 19994330.278095874935 27869999.999974209815 262864330.278066396713 1 60413.991776900 2024-04-13T23:48:09.524145+00:00 19994330.277992352843 27870000.000057782978 262864330.278046429157 1 60413.991788511 2024-04-13T23:48:10.527350+00:00 19994330.278054617345 27870000.000005561858 262864330.278056502342 1 60413.991800043 2024-04-13T23:48:11.523738+00:00 19994330.277931846678 27870000.000015079975 262864330.277943223715 1 60413.991811861 2024-04-13T23:48:12.544830+00:00 19994330.277928262949 27870000.000025790185 262864330.277950346470 1 60413.991823245 2024-04-13T23:48:13.528402+00:00 19994330.278014052659 27870000.000033412129 262864330.278043776751 1 60413.991834863 2024-04-13T23:48:14.532138+00:00 19994330.278030667454 27870000.000034846365 262864330.278061807156 1 60413.991846373 2024-04-13T23:48:15.526654+00:00 19994330.278055563569 27870000.000013966113 262864330.278065860271 1 60413.991857953 2024-04-13T23:48:16.527122+00:00 19994330.278030406684 27869999.999973792583 262864330.278000503778 1 60413.991869574 2024-04-13T23:48:17.531184+00:00 19994330.278042934835 27870000.000028997660 262864330.278068244457 1 60413.991881097 2024-04-13T23:48:18.526776+00:00 19994330.278091166168 27869999.999997880310 262864330.278085350990 1 60413.991892695 2024-04-13T23:48:19.528870+00:00 19994330.278032131493 27869999.999987080693 262864330.278015494347 1 60413.991904275 2024-04-13T23:48:20.529417+00:00 19994330.278206750751 27870000.000034704804 262864330.278237760067 1 60413.991915836 2024-04-13T23:48:21.528209+00:00 19994330.278041787446 27870000.000000387430 262864330.278038471937 1 60413.991927353 2024-04-13T23:48:22.523315+00:00 19994330.278123475611 27869999.999963440001 262864330.278083205223 1 60413.991938939 2024-04-13T23:48:23.524366+00:00 19994330.277940418571 27869999.999985523522 262864330.277922242880 1 60413.991950593 2024-04-13T23:48:24.531238+00:00 19994330.278189793229 27870000.000046022236 262864330.278232097626 1 60413.991962082 2024-04-13T23:48:25.523887+00:00 19994330.278207544237 27870000.000005591661 262864330.278209447861 1 60413.991973639 2024-04-13T23:48:26.522460+00:00 19994330.277955472469 27870000.000019215047 262864330.277970999479 1 60413.991985331 2024-04-13T23:48:27.532631+00:00 19994330.278038486838 27869999.999952942133 262864330.277987718582 1 60413.991996911 2024-04-13T23:48:28.533152+00:00 19994330.277972925454 27869999.999973785132 262864330.277943015099 1 60413.992008388 2024-04-13T23:48:29.524750+00:00 19994330.278267983347 27869999.999996945262 262864330.278261244297 1 60413.992019933 2024-04-13T23:48:30.522238+00:00 19994330.277920145541 27870000.000006217510 262864330.277922689915 1 60413.992031542 2024-04-13T23:48:31.525246+00:00 19994330.278054319322 27870000.000008966774 262864330.278059601784 1 60413.992043076 2024-04-13T23:48:32.521793+00:00 19994330.278119228780 27870000.000007454306 262864330.278122991323 1 60413.992054706 2024-04-13T23:48:33.526562+00:00 19994330.278008591384 27870000.000063922256 262864330.278068810701 1 60413.992066260 2024-04-13T23:48:34.524899+00:00 19994330.278042905033 27870000.000000353903 262864330.278039574623 1 60413.992077790 2024-04-13T23:48:35.521056+00:00 19994330.278158377856 27869999.999986585230 262864330.278141260147 1 60413.992089378 2024-04-13T23:48:36.522217+00:00 19994330.277836345136 27869999.999979883432 262864330.277812540531 1 60413.992100953 2024-04-13T23:48:37.522326+00:00 19994330.278322055936 27870000.000011544675 262864330.278329908848 1 60413.992112533 2024-04-13T23:48:38.522830+00:00 19994330.278286263347 27869999.999960038811 262864330.278242588043 1 60413.992124148 2024-04-13T23:48:39.526370+00:00 19994330.277829997241 27869999.999973595142 262864330.277799904346 1 60413.992135726 2024-04-13T23:48:40.526769+00:00 19994330.278033602983 27869999.999992828816 262864330.278022736311 1 60413.992147236 2024-04-13T23:48:41.521169+00:00 19994330.278098832816 27870000.000004466623 262864330.278099596500 1 60413.992158858 2024-04-13T23:48:42.525344+00:00 19994330.278162099421 27870000.000026404858 262864330.278184801340 1 60413.992170427 2024-04-13T23:48:43.524914+00:00 19994330.278246846050 27870000.000039543957 262864330.278282701969 1 60413.992182013 2024-04-13T23:48:44.525886+00:00 19994330.278018098325 27870000.000012874603 262864330.278027266264 1 60413.992193586 2024-04-13T23:48:45.525836+00:00 19994330.278088595718 27870000.000060711056 262864330.278145611286 1 60413.992205183 2024-04-13T23:48:46.527783+00:00 19994330.278152354062 27870000.000081628561 262864330.278230279684 1 60413.992216713 2024-04-13T23:48:47.523961+00:00 19994330.277834556997 27869999.999982688576 262864330.277813553810 1 60413.992228301 2024-04-13T23:48:48.525185+00:00 19994330.278175033629 27870000.000032905489 262864330.278204232454 1 60413.992239962 2024-04-13T23:48:49.532703+00:00 19994330.278048701584 27870000.000005461276 262864330.278050452471 1 60413.992251500 2024-04-13T23:48:50.529591+00:00 19994330.277878381312 27869999.999997008592 262864330.277871698141 1 60413.992263002 2024-04-13T23:48:51.523363+00:00 19994330.278000634164 27869999.999970287085 262864330.277967214584 1 60413.992274573 2024-04-13T23:48:52.523107+00:00 19994330.278011053801 27870000.000031713396 262864330.278039067984 1 60413.992286191 2024-04-13T23:48:53.526888+00:00 19994330.277974382043 27870000.000005893409 262864330.277976572514 1 60413.992297752 2024-04-13T23:48:54.525794+00:00 19994330.277903184295 27870000.000001166016 262864330.277900636196 1 60413.992309309 2024-04-13T23:48:55.524275+00:00 19994330.278203632683 27870000.000016819686 262864330.278216749430 1 60413.992320928 2024-04-13T23:48:56.528182+00:00 19994330.278031788766 27870000.000050168484 262864330.278078258038 1 60413.992332477 2024-04-13T23:48:57.525990+00:00 19994330.277865465730 27869999.999956309795 262864330.277818083763 1 60413.992344022 2024-04-13T23:48:58.523488+00:00 19994330.278146952391 27870000.000022169203 262864330.278165429831 1 60413.992355583 2024-04-13T23:48:59.522362+00:00 19994330.278093606234 27869999.999954745173 262864330.278044670820 1 60413.992367181 2024-04-13T23:49:00.524409+00:00 19994330.278191301972 27870000.000023499131 262864330.278211086988 1 60413.992378912 2024-04-13T23:49:01.537970+00:00 19994330.277938038111 27869999.999943491071 262864330.277877837420 1 60413.992390341 2024-04-13T23:49:02.525468+00:00 19994330.278208017349 27869999.999969970435 262864330.278174281120 1 60413.992401914 2024-04-13T23:49:03.525383+00:00 19994330.277999859303 27870000.000016380101 262864330.278012543917 1 60413.992413531 2024-04-13T23:49:04.529060+00:00 19994330.278146080673 27870000.000010959804 262864330.278153359890 1 60413.992425065 2024-04-13T23:49:05.525681+00:00 19994330.278103247285 27870000.000043019652 262864330.278142571449 1 60413.992436622 2024-04-13T23:49:06.524154+00:00 19994330.277919366956 27869999.999996982515 262864330.277912676334 1 60413.992448190 2024-04-13T23:49:07.523629+00:00 19994330.277923896909 27870000.000029768795 262864330.277949988842 1 60413.992459788 2024-04-13T23:49:08.525658+00:00 19994330.278002567589 27869999.999998010695 262864330.277996867895 1 60413.992471336 2024-04-13T23:49:09.523453+00:00 19994330.278172634542 27869999.999978315085 262864330.278147250414 1 60413.992482966 2024-04-13T23:49:10.528256+00:00 19994330.278189968318 27869999.999960195273 262864330.278146445751 1 60413.992494532 2024-04-13T23:49:11.527577+00:00 19994330.277953963727 27869999.999977976084 262864330.277928233147 1 60413.992506027 2024-04-13T23:49:12.520738+00:00 19994330.278087366372 27869999.999977950007 262864330.278061628342 1 60413.992517682 2024-04-13T23:49:13.527720+00:00 19994330.278160654008 27869999.999955423176 262864330.278112381697 1 60413.992529193 2024-04-13T23:49:14.522319+00:00 19994330.277939062566 27870000.000058971345 262864330.277994334698 1 60413.992540765 2024-04-13T23:49:15.522069+00:00 19994330.278230782598 27870000.000016424805 262864330.278243511915 1 60413.992552361 2024-04-13T23:49:16.524000+00:00 19994330.277842149138 27869999.999932777137 262864330.277771234512 1 60413.992563937 2024-04-13T23:49:17.524163+00:00 19994330.278320644051 27870000.000007491559 262864330.278324425220 1 60413.992575494 2024-04-13T23:49:18.522662+00:00 19994330.278130881488 27869999.999995641410 262864330.278122842312 1 60413.992587063 2024-04-13T23:49:19.522269+00:00 19994330.278149899095 27870000.000003427267 262864330.278149634600 1 60413.992598646 2024-04-13T23:49:20.523004+00:00 19994330.278034064919 27869999.999987941235 262864330.278018295765 1 60413.992610211 2024-04-13T23:49:21.522287+00:00 19994330.278122607619 27869999.999970514327 262864330.278089433908 1 60413.992621817 2024-04-13T23:49:22.524943+00:00 19994330.277809809893 27869999.999999560416 262864330.277805656195 1 60413.992633411 2024-04-13T23:49:23.526706+00:00 19994330.277959369123 27869999.999981686473 262864330.277937382460 1 60413.992644968 2024-04-13T23:49:24.525194+00:00 19994330.278202850372 27869999.999942023307 262864330.278141200542 1 60413.992656677 2024-04-13T23:49:25.536847+00:00 19994330.278066273779 27870000.000038523227 262864330.278101116419 1 60413.992668117 2024-04-13T23:49:26.525358+00:00 19994330.278178367764 27870000.000012952834 262864330.278187632561 1 60413.992679701 2024-04-13T23:49:27.526152+00:00 19994330.278226427734 27869999.999985501170 262864330.278208255768 1 60413.992691223 2024-04-13T23:49:28.521612+00:00 19994330.278017103672 27870000.000026449561 262864330.278039872646 1 60413.992702869 2024-04-13T23:49:29.527892+00:00 19994330.278162378818 27870000.000009305775 262864330.278167992830 1 60413.992714421 2024-04-13T23:49:30.525950+00:00 19994330.278133399785 27870000.000001411885 262864330.278131097555 1 60413.992725985 2024-04-13T23:49:31.525062+00:00 19994330.277910392731 27870000.000024087727 262864330.277930766344 1 60413.992737527 2024-04-13T23:49:32.522373+00:00 19994330.277845509350 27869999.999995406717 262864330.277837216854 1 60413.992749128 2024-04-13T23:49:33.524606+00:00 19994330.278079833835 27869999.999996881932 262864330.278073012829 1 60413.992760673 2024-04-13T23:49:34.522176+00:00 19994330.278076522052 27869999.999962072819 262864330.278034895658 1 60413.992772267 2024-04-13T23:49:35.523870+00:00 19994330.277965504676 27869999.999953594059 262864330.277915418148 1 60413.992783823 2024-04-13T23:49:36.522278+00:00 19994330.277964912355 27869999.999963775277 262864330.277924984694 1 60413.992795413 2024-04-13T23:49:37.523704+00:00 19994330.278084699064 27869999.999989856035 262864330.278070867062 1 60413.992806969 2024-04-13T23:49:38.522089+00:00 19994330.278192155063 27870000.000050030649 262864330.278238505125 1 60413.992818526 2024-04-13T23:49:39.520674+00:00 19994330.278115350753 27870000.000027358532 262864330.278139024973 1 60413.992830118 2024-04-13T23:49:40.522155+00:00 19994330.277939461172 27870000.000007916242 262864330.277943700552 1 60413.992841666 2024-04-13T23:49:41.519923+00:00 19994330.278245307505 27869999.999991156161 262864330.278232753277 1 60413.992853266 2024-04-13T23:49:42.522146+00:00 19994330.278098367155 27870000.000039022416 262864330.278133690357 1 60413.992864839 2024-04-13T23:49:43.522110+00:00 19994330.277786083519 27869999.999957490712 262864330.277739882469 1 60413.992876441 2024-04-13T23:49:44.524529+00:00 19994330.278059609234 27869999.999974254519 262864330.278030157089 1 60413.992888013 2024-04-13T23:49:45.524311+00:00 19994330.278117101640 27869999.999985970557 262864330.278099358082 1 60413.992899599 2024-04-13T23:49:46.525354+00:00 19994330.278040781617 27869999.999987866729 262864330.278024971485 1 60413.992911139 2024-04-13T23:49:47.522359+00:00 19994330.277960494161 27870000.000023290515 262864330.277980089188 1 60413.992922706 2024-04-13T23:49:48.521772+00:00 19994330.278180211782 27870000.000016853213 262864330.278193384409 1 60413.992934303 2024-04-13T23:49:49.523771+00:00 19994330.278142463416 27870000.000012714416 262864330.278151482344 1 60413.992945920 2024-04-13T23:49:50.527455+00:00 19994330.278265237808 27870000.000047691166 262864330.278309226036 1 60413.992957440 2024-04-13T23:49:51.522819+00:00 19994330.278107322752 27870000.000029291958 262864330.278132915497 1 60413.992969065 2024-04-13T23:49:52.527164+00:00 19994330.278020612895 27870000.000040408224 262864330.278057336807 1 60413.992980588 2024-04-13T23:49:53.522816+00:00 19994330.278091177344 27870000.000004980713 262864330.278092443943 1 60413.992992141 2024-04-13T23:49:54.521018+00:00 19994330.277845855802 27870000.000034239143 262864330.277876406908 1 60413.993003719 2024-04-13T23:49:55.521335+00:00 19994330.278159715235 27870000.000043410808 262864330.278199434280 1 60413.993015275 2024-04-13T23:49:56.519808+00:00 19994330.278227720410 27869999.999987591058 262864330.278211623430 1 60413.993026870 2024-04-13T23:49:57.521555+00:00 19994330.277890805155 27870000.000012151897 262864330.277899265289 1 60413.993038430 2024-04-13T23:49:58.520357+00:00 19994330.278248958290 27870000.000038169324 262864330.278283447027 1 60413.993050009 2024-04-13T23:49:59.520799+00:00 19994330.278033275157 27870000.000009629875 262864330.278039216995 1 60413.993061622 2024-04-13T23:50:00.524133+00:00 19994330.278194662184 27870000.000064287335 262864330.278255254030 1 60413.993073192 2024-04-13T23:50:01.523824+00:00 19994330.277831848711 27869999.999999444932 262864330.277827590704 1 60413.993084886 2024-04-13T23:50:02.534122+00:00 19994330.278111595660 27869999.999979451299 262864330.278087347746 1 60413.993096984 2024-04-13T23:50:03.579373+00:00 19994330.277938697487 27870000.000025648624 262864330.277960658073 1 60413.993108004 2024-04-13T23:50:04.531571+00:00 19994330.278128411621 27869999.999983139336 262864330.278107851744 1 60413.993119671 2024-04-13T23:50:05.539623+00:00 19994330.278093330562 27869999.999960567802 262864330.278050214052 1 60413.993131373 2024-04-13T23:50:06.550599+00:00 19994330.278016585857 27869999.999985907227 262864330.277998805046 1 60413.993142748 2024-04-13T23:50:07.533440+00:00 19994330.278082717210 27869999.999996062368 262864330.278075098991 1 60413.993154313 2024-04-13T23:50:08.532661+00:00 19994330.278224803507 27869999.999969881028 262864330.278190970421 1 60413.993165953 2024-04-13T23:50:09.538317+00:00 19994330.278006121516 27869999.999991290271 262864330.277993738651 1 60413.993177452 2024-04-13T23:50:10.531846+00:00 19994330.278097014874 27870000.000016603619 262864330.278109908104 1 60413.993189035 2024-04-13T23:50:11.532627+00:00 19994330.278100863099 27870000.000035412610 262864330.278132557869 1 60413.993200610 2024-04-13T23:50:12.532701+00:00 19994330.277863603085 27870000.000066000968 262864330.277925908566 1 60413.993212126 2024-04-13T23:50:13.527656+00:00 19994330.278006706387 27870000.000010129064 262864330.278013139963 1 60413.993223707 2024-04-13T23:50:14.528277+00:00 19994330.278132807463 27869999.999971993268 262864330.278101086617 1 60413.993235350 2024-04-13T23:50:15.534239+00:00 19994330.278170250356 27869999.999986533076 262864330.278153091669 1 60413.993246862 2024-04-13T23:50:16.528893+00:00 19994330.277744520456 27870000.000000759959 262864330.277741611004 1 60413.993258686 2024-04-13T23:50:17.550493+00:00 19994330.278183754534 27869999.999982275069 262864330.278162330389 1 60413.993270048 2024-04-13T23:50:18.532135+00:00 19994330.277982253581 27870000.000008761883 262864330.277987331152 1 60413.993281530 2024-04-13T23:50:19.524187+00:00 19994330.278080791235 27869999.999985739589 262864330.278062850237 1 60413.993293190 2024-04-13T23:50:20.531597+00:00 19994330.278292428702 27869999.999998260289 262864330.278286993504 1 60413.993304693 2024-04-13T23:50:21.525502+00:00 19994330.277983549982 27870000.000019244850 262864330.277999103069 1 60413.993316283 2024-04-13T23:50:22.526913+00:00 19994330.277947876602 27870000.000003576279 262864330.277947753668 1 60413.993327838 2024-04-13T23:50:23.525211+00:00 19994330.278166599572 27870000.000006999820 262864330.278169900179 1 60413.993339390 2024-04-13T23:50:24.523286+00:00 19994330.278040342033 27869999.999995306134 262864330.278031945229 1 60413.993351006 2024-04-13T23:50:25.526965+00:00 19994330.277791168541 27870000.000015977770 262864330.277803450823 1 60413.993362591 2024-04-13T23:50:26.527812+00:00 19994330.277835786343 27869999.999979343265 262864330.277811437845 1 60413.993374102 2024-04-13T23:50:27.522377+00:00 19994330.278006229550 27869999.999940536916 262864330.277943074703 1 60413.993385675 2024-04-13T23:50:28.522349+00:00 19994330.278056383133 27869999.999973095953 262864330.278025776148 1 60413.993397252 2024-04-13T23:50:29.522585+00:00 19994330.277912557125 27869999.999975558370 262864330.277884423733 1 60413.993408829 2024-04-13T23:50:30.522864+00:00 19994330.278141576797 27870000.000003207475 262864330.278141111135 1 60413.993420422 2024-04-13T23:50:31.524452+00:00 19994330.277976013720 27870000.000022552907 262864330.277994871140 1 60413.993431960 2024-04-13T23:50:32.521332+00:00 19994330.278111692518 27870000.000003427267 262864330.278111428022 1 60413.993443541 2024-04-13T23:50:33.521924+00:00 19994330.278311189264 27869999.999985482544 262864330.278292983770 1 60413.993455164 2024-04-13T23:50:34.526179+00:00 19994330.278197634965 27870000.000052697957 262864330.278246641159 1 60413.993466699 2024-04-13T23:50:35.522839+00:00 19994330.277960658073 27869999.999996677041 262864330.277953624725 1 60413.993478268 2024-04-13T23:50:36.522395+00:00 19994330.278204075992 27870000.000015225261 262864330.278215616941 1 60413.993489837 2024-04-13T23:50:37.521918+00:00 19994330.277941040695 27869999.999997317791 262864330.277934670448 1 60413.993501426 2024-04-13T23:50:38.523176+00:00 19994330.278238855302 27869999.999967038631 262864330.278202205896 1 60413.993512995 2024-04-13T23:50:39.522786+00:00 19994330.278036620468 27870000.000010624528 262864330.278043538332 1 60413.993524663 2024-04-13T23:50:40.530868+00:00 19994330.278075858951 27869999.999980699271 262864330.278052866459 1 60413.993536213 2024-04-13T23:50:41.528864+00:00 19994330.278165712953 27869999.999971088022 262864330.278133094311 1 60413.993547784 2024-04-13T23:50:42.528576+00:00 19994330.277943521738 27870000.000004805624 262864330.277944624424 1 60413.993559304 2024-04-13T23:50:43.523876+00:00 19994330.278025664389 27870000.000039573759 262864330.278061538935 1 60413.993571128 2024-04-13T23:50:44.545436+00:00 19994330.278061475605 27870000.000028040260 262864330.278085827827 1 60413.993582450 2024-04-13T23:50:45.523690+00:00 19994330.278074741364 27869999.999999206513 262864330.278070241213 1 60413.993594023 2024-04-13T23:50:46.523623+00:00 19994330.277920342982 27870000.000017929822 262864330.277934581041 1 60413.993605625 2024-04-13T23:50:47.526043+00:00 19994330.278298635036 27870000.000022001565 262864330.278316944838 1 60413.993617215 2024-04-13T23:50:48.527375+00:00 19994330.278040606529 27869999.999946832657 262864330.277983754873 1 60413.993628745 2024-04-13T23:50:49.523551+00:00 19994330.277974069118 27869999.999979890883 262864330.277950257063 1 60413.993640340 2024-04-13T23:50:50.525350+00:00 19994330.278021760285 27869999.999998338521 262864330.278016388416 1 60413.993651893 2024-04-13T23:50:51.523516+00:00 19994330.278014808893 27870000.000011242926 262864330.278022348881 1 60413.993663467 2024-04-13T23:50:52.523594+00:00 19994330.278184480965 27869999.999921817333 262864330.278102606535 1 60413.993675122 2024-04-13T23:50:53.530567+00:00 19994330.278064258397 27870000.000050500035 262864330.278111040592 1 60413.993686670 2024-04-13T23:50:54.528229+00:00 19994330.277915958315 27869999.999977808446 262864330.277890056372 1 60413.993698237 2024-04-13T23:50:55.527618+00:00 19994330.278130840510 27870000.000022009015 262864330.278149127960 1 60413.993709852 2024-04-13T23:50:56.531261+00:00 19994330.277954287827 27869999.999998975545 262864330.277949571609 1 60413.993721408 2024-04-13T23:50:57.529641+00:00 19994330.278043746948 27869999.999997481704 262864330.278037548065 1 60413.993733160 2024-04-13T23:50:58.545019+00:00 19994330.278167579323 27869999.999995302409 262864330.278159171343 1 60413.993744563 2024-04-13T23:50:59.530275+00:00 19994330.277849171311 27869999.999966058880 262864330.277811527252 1 60413.993756067 2024-04-13T23:51:00.524244+00:00 19994330.278022199869 27869999.999998550862 262864330.278017044067 1 60413.993767955 2024-04-13T23:51:01.551341+00:00 19994330.277806833386 27869999.999958518893 262864330.277761638165 1 60413.993779251 2024-04-13T23:51:02.527302+00:00 19994330.278217598796 27869999.999995302409 262864330.278209209442 1 60413.993790816 2024-04-13T23:51:03.526469+00:00 19994330.278255555779 27870000.000018112361 262864330.278269976377 1 60413.993802384 2024-04-13T23:51:04.525979+00:00 19994330.278005957603 27869999.999957423657 262864330.277959674597 1 60413.993814003 2024-04-13T23:51:05.529819+00:00 19994330.278190072626 27870000.000002715737 262864330.278189092875 1 60413.993825563 2024-04-13T23:51:06.528608+00:00 19994330.278014570475 27869999.999964602292 262864330.277975469828 1 60413.993837131 2024-04-13T23:51:07.528157+00:00 19994330.278122626245 27870000.000052396208 262864330.278171330690 1 60413.993848655 2024-04-13T23:51:08.523818+00:00 19994330.278053194284 27869999.999988447875 262864330.278037935495 1 60413.993860235 2024-04-13T23:51:09.524340+00:00 19994330.278104543686 27869999.999995350838 262864330.278096199036 1 60413.993871829 2024-04-13T23:51:10.525990+00:00 19994330.277946777642 27870000.000009097159 262864330.277952164412 1 60413.993883446 2024-04-13T23:51:11.529741+00:00 19994330.278134319931 27869999.999974954873 262864330.278105586767 1 60413.993894981 2024-04-13T23:51:12.526366+00:00 19994330.278180267662 27870000.000017173588 262864330.278193742037 1 60413.993906536 2024-04-13T23:51:13.524671+00:00 19994330.277890101075 27869999.999976009130 262864330.277862429619 1 60413.993918110 2024-04-13T23:51:14.524667+00:00 19994330.278102971613 27870000.000020682812 262864330.278119951487 1 60413.993929666 2024-04-13T23:51:15.523148+00:00 19994330.277953594923 27870000.000003032386 262864330.277952939272 1 60413.993941226 2024-04-13T23:51:16.521955+00:00 19994330.278044063598 27869999.999961014837 262864330.278001397848 1 60413.993952822 2024-04-13T23:51:17.523865+00:00 19994330.278053198010 27870000.000043600798 262864330.278093099594 1 60413.993964393 2024-04-13T23:51:18.523507+00:00 19994330.278090927750 27870000.000018920749 262864330.278106153011 1 60413.993975959 2024-04-13T23:51:19.522881+00:00 19994330.277907222509 27869999.999998837709 262864330.277902364731 1 60413.993987517 2024-04-13T23:51:20.521489+00:00 19994330.278269153088 27870000.000010192394 262864330.278275638819 1 60413.993999135 2024-04-13T23:51:21.525268+00:00 19994330.278086949140 27870000.000023066998 262864330.278106331825 1 60413.994010675 2024-04-13T23:51:22.522354+00:00 19994330.277921345085 27869999.999985199422 262864330.277902841568 1 60413.994022253 2024-04-13T23:51:23.522703+00:00 19994330.278137445450 27870000.000012494624 262864330.278146237135 1 60413.994033836 2024-04-13T23:51:24.523462+00:00 19994330.277938075364 27869999.999980706722 262864330.277915090322 1 60413.994045426 2024-04-13T23:51:25.524833+00:00 19994330.278018761426 27870000.000019684434 262864330.278034746647 1 60413.994056960 2024-04-13T23:51:26.521352+00:00 19994330.277826942503 27869999.999990977347 262864330.277814209461 1 60413.994068535 2024-04-13T23:51:27.521396+00:00 19994330.278406757861 27870000.000007323921 262864330.278410404921 1 60413.994080113 2024-04-13T23:51:28.521807+00:00 19994330.277931667864 27869999.999990314245 262864330.277918279171 1 60413.994091701 2024-04-13T23:51:29.522931+00:00 19994330.277917254716 27869999.999993786216 262864330.277907371521 1 60413.994103279 2024-04-13T23:51:30.523337+00:00 19994330.278328854591 27870000.000019215047 262864330.278344392776 1 60413.994114866 2024-04-13T23:51:31.524425+00:00 19994330.277795586735 27870000.000002488494 262864330.277794390917 1 60413.994126483 2024-04-13T23:51:32.528157+00:00 19994330.278328582644 27869999.999981388450 262864330.278306305408 1 60413.994137999 2024-04-13T23:51:33.523134+00:00 19994330.277943935245 27869999.999985471368 262864330.277925699949 1 60413.994149682 2024-04-13T23:51:34.532525+00:00 19994330.278277713805 27869999.999973725528 262864330.278247743845 1 60413.994161191 2024-04-13T23:51:35.526954+00:00 19994330.278054315597 27869999.999994166195 262864330.278044790030 1 60413.994172778 2024-04-13T23:51:36.528028+00:00 19994330.278069045395 27870000.000025156885 262864330.278090506792 1 60413.994184334 2024-04-13T23:51:37.526498+00:00 19994330.278103172779 27870000.000002559274 262864330.278102040291 1 60413.994195857 2024-04-13T23:51:38.522004+00:00 19994330.278202325106 27869999.999993793666 262864330.278192430735 1 60413.994207456 2024-04-13T23:51:39.524165+00:00 19994330.278198666871 27870000.000024799258 262864330.278219759464 1 60413.994219212 2024-04-13T23:51:40.539898+00:00 19994330.277826927602 27870000.000025160611 262864330.277848392725 1 60413.994230652 2024-04-13T23:51:41.528362+00:00 19994330.278074812144 27870000.000000018626 262864330.278071135283 1 60413.994242180 2024-04-13T23:51:42.524336+00:00 19994330.278185579926 27869999.999979034066 262864330.278160899878 1 60413.994253891 2024-04-13T23:51:43.536178+00:00 19994330.278182819486 27870000.000017266721 262864330.278196394444 1 60413.994265353 2024-04-13T23:51:44.526502+00:00 19994330.277889229357 27869999.999961607158 262864330.277847141027 1 60413.994277070 2024-04-13T23:51:45.538835+00:00 19994330.278051186353 27869999.999937590212 262864330.277985095978 1 60413.994288534 2024-04-13T23:51:46.529381+00:00 19994330.277962394059 27870000.000000320375 262864330.277959018946 1 60413.994300415 2024-04-13T23:51:47.555826+00:00 19994330.278128974140 27870000.000005841255 262864330.278131127357 1 60413.994311843 2024-04-13T23:51:48.543207+00:00 19994330.278210256249 27869999.999993138015 262864330.278199702501 1 60413.994323244 2024-04-13T23:51:49.528302+00:00 19994330.278027471155 27870000.000039290637 262864330.278063058853 1 60413.994334961 2024-04-13T23:51:50.540670+00:00 19994330.277808990330 27870000.000022213906 262864330.277827501297 1 60413.994346433 2024-04-13T23:51:51.531819+00:00 19994330.278169017285 27870000.000054493546 262864330.278219789267 1 60413.994357905 2024-04-13T23:51:52.522990+00:00 19994330.278022352606 27870000.000005479902 262864330.278024137020 1 60413.994369618 2024-04-13T23:51:53.534964+00:00 19994330.277984682471 27870000.000032454729 262864330.278013437986 1 60413.994381123 2024-04-13T23:51:54.529056+00:00 19994330.278087735176 27870000.000005081296 262864330.278089106083 1 60413.994392680 2024-04-13T23:51:55.527605+00:00 19994330.278034858406 27869999.999963644892 262864330.277994811535 1 60413.994404213 2024-04-13T23:51:56.524008+00:00 19994330.278145831078 27869999.999996963888 262864330.278139084578 1 60413.994415790 2024-04-13T23:51:57.524249+00:00 19994330.277921371162 27869999.999997682869 262864330.277915358543 1 60413.994427487 2024-04-13T23:51:58.534888+00:00 19994330.278411373496 27869999.999997470528 262864330.278405129910 1 60413.994439038 2024-04-13T23:51:59.532831+00:00 19994330.278055761009 27869999.999984305352 262864330.278036355972 1 60413.994450517 2024-04-13T23:52:00.524700+00:00 19994330.278068210930 27869999.999964445829 262864330.278028964996 1 60413.994462136 2024-04-13T23:52:01.528591+00:00 19994330.277967877686 27870000.000033918768 262864330.277998089790 1 60413.994473701 2024-04-13T23:52:02.527789+00:00 19994330.278177689761 27870000.000011507422 262864330.278185486794 1 60413.994485296 2024-04-13T23:52:03.529546+00:00 19994330.278127033263 27869999.999995108694 262864330.278118461370 1 60413.994496821 2024-04-13T23:52:04.525358+00:00 19994330.278054993600 27869999.999980859458 262864330.278032153845 1 60413.994508483 2024-04-13T23:52:05.532929+00:00 19994330.277975909412 27869999.999984353781 262864330.277956575155 1 60413.994520022 2024-04-13T23:52:06.529886+00:00 19994330.278100468218 27870000.000002663583 262864330.278099417686 1 60413.994531652 2024-04-13T23:52:07.534779+00:00 19994330.277931965888 27869999.999964464456 262864330.277892738581 1 60413.994543163 2024-04-13T23:52:08.529265+00:00 19994330.278180152178 27869999.999989967793 262864330.278166413307 1 60413.994554780 2024-04-13T23:52:09.533039+00:00 19994330.278047639877 27869999.999972272664 262864330.278016239405 1 60413.994566286 2024-04-13T23:52:10.527123+00:00 19994330.278032202274 27870000.000025395304 262864330.278053909540 1 60413.994577936 2024-04-13T23:52:11.533700+00:00 19994330.278174273670 27870000.000008463860 262864330.278179049492 1 60413.994589401 2024-04-13T23:52:12.524246+00:00 19994330.277993749827 27870000.000025853515 262864330.278015911579 1 60413.994601137 2024-04-13T23:52:13.538209+00:00 19994330.277952324599 27870000.000031262636 262864330.277979880571 1 60413.994612561 2024-04-13T23:52:14.525240+00:00 19994330.278420567513 27869999.999980855733 262864330.278397738934 1 60413.994624278 2024-04-13T23:52:15.537579+00:00 19994330.277905751020 27869999.999999746680 262864330.277901828289 1 60413.994635670 2024-04-13T23:52:16.521836+00:00 19994330.277880627662 27869999.999997846782 262864330.277874797583 1 60413.994647273 2024-04-13T23:52:17.524415+00:00 19994330.278142403811 27869999.999953482300 262864330.278092175722 1 60413.994658878 2024-04-13T23:52:18.527063+00:00 19994330.278103891760 27869999.999979875982 262864330.278080075979 1 60413.994670411 2024-04-13T23:52:19.523456+00:00 19994330.277956597507 27870000.000003695488 262864330.277956604958 1 60413.994681960 2024-04-13T23:52:20.521334+00:00 19994330.277852892876 27869999.999971002340 262864330.277820199728 1 60413.994693630 2024-04-13T23:52:21.529646+00:00 19994330.278114881366 27869999.999973028898 262864330.278084218502 1 60413.994705394 2024-04-13T23:52:22.546012+00:00 19994330.278077725321 27870000.000011507422 262864330.278085529804 1 60413.994716691 2024-04-13T23:52:23.522089+00:00 19994330.278026323766 27870000.000057965517 262864330.278080582619 1 60413.994728282 2024-04-13T23:52:24.523562+00:00 19994330.278214536607 27870000.000014245510 262864330.278225094080 1 60413.994739878 2024-04-13T23:52:25.525480+00:00 19994330.277973558754 27870000.000047709793 262864330.278017580509 1 60413.994751410 2024-04-13T23:52:26.521784+00:00 19994330.278115715832 27869999.999996952713 262864330.278108984232 1 60413.994762982 2024-04-13T23:52:27.521666+00:00 19994330.278221666813 27870000.000021785498 262864330.278239756823 1 60413.994774616 2024-04-13T23:52:28.526852+00:00 19994330.277943816036 27869999.999959524721 262864330.277899652719 1 60413.994786153 2024-04-13T23:52:29.523566+00:00 19994330.278149407357 27870000.000020202249 262864330.278165906668 1 60413.994797766 2024-04-13T23:52:30.527006+00:00 19994330.278061512858 27869999.999976094812 262864330.278033912182 1 60413.994809284 2024-04-13T23:52:31.522174+00:00 19994330.277888122946 27869999.999959338456 262864330.277843773365 1 60413.994820878 2024-04-13T23:52:32.523843+00:00 19994330.278021913022 27870000.000036600977 262864330.278054803610 1 60413.994832459 2024-04-13T23:52:33.524455+00:00 19994330.278161026537 27870000.000025637448 262864330.278182953596 1 60413.994844054 2024-04-13T23:52:34.526266+00:00 19994330.278062604368 27869999.999993264675 262864330.278052181005 1 60413.994855602 2024-04-13T23:52:35.524053+00:00 19994330.278205174953 27869999.999991703779 262864330.278193205595 1 60413.994867197 2024-04-13T23:52:36.525831+00:00 19994330.278089787811 27869999.999975245446 262864330.278061330318 1 60413.994878772 2024-04-13T23:52:37.525880+00:00 19994330.278288859874 27869999.999949861318 262864330.278235048056 1 60413.994890473 2024-04-13T23:52:38.536891+00:00 19994330.277935881168 27870000.000013832003 262864330.277946025133 1 60413.994901964 2024-04-13T23:52:39.529644+00:00 19994330.278196237981 27869999.999968923628 262864330.278161466122 1 60413.994913552 2024-04-13T23:52:40.530869+00:00 19994330.277962297201 27869999.999988429248 262864330.277947038412 1 60413.994925037 2024-04-13T23:52:41.523164+00:00 19994330.278086367995 27869999.999959006906 262864330.278041660786 1 60413.994936608 2024-04-13T23:52:42.522930+00:00 19994330.278097301722 27870000.000007200986 262864330.278100818396 1 60413.994948174 2024-04-13T23:52:43.522206+00:00 19994330.277976527810 27870000.000017430633 262864330.277990281582 1 60413.994959813 2024-04-13T23:52:44.527837+00:00 19994330.278258398175 27870000.000023629516 262864330.278278350830 1 60413.994971325 2024-04-13T23:52:45.522440+00:00 19994330.278040256351 27870000.000002145767 262864330.278038710356 1 60413.994982893 2024-04-13T23:52:46.521977+00:00 19994330.278184495866 27869999.999989457428 262864330.278170257807 1 60413.994994490 2024-04-13T23:52:47.523925+00:00 19994330.278056025505 27869999.999977972358 262864330.278030306101 1 60413.995006027 2024-04-13T23:52:48.520738+00:00 19994330.278125863522 27870000.000000074506 262864330.278122216463 1 60413.995017635 2024-04-13T23:52:49.523647+00:00 19994330.278114996850 27869999.999941445887 262864330.278052747250 1 60413.995029211 2024-04-13T23:52:50.523779+00:00 19994330.278043862432 27869999.999996867031 262864330.278037041426 1 60413.995041003 2024-04-13T23:52:51.542678+00:00 19994330.277910932899 27869999.999992068857 262864330.277899324894 1 60413.995052378 2024-04-13T23:52:52.525418+00:00 19994330.278031624854 27869999.999999355525 262864330.278027266264 1 60413.995064132 2024-04-13T23:52:53.540981+00:00 19994330.278120640665 27870000.000030215830 262864330.278147161007 1 60413.995075569 2024-04-13T23:52:54.529212+00:00 19994330.278165202588 27869999.999989446253 262864330.278150945902 1 60413.995087080 2024-04-13T23:52:55.523706+00:00 19994330.277980893850 27870000.000026613474 262864330.278003811836 1 60413.995098681 2024-04-13T23:52:56.526011+00:00 19994330.278228472918 27869999.999985571951 262864330.278210341930 1 60413.995110507 2024-04-13T23:52:57.547833+00:00 19994330.277973379940 27870000.000005822629 262864330.277975499630 1 60413.995121872 2024-04-13T23:52:58.529730+00:00 19994330.277971696109 27869999.999968990684 262864330.277936995029 1 60413.995133414 2024-04-13T23:52:59.526954+00:00 19994330.278113938868 27870000.000001277775 262864330.278111517429 1 60413.995145044 2024-04-13T23:53:00.531814+00:00 19994330.278167936951 27870000.000008810312 262864330.278173059225 1 60413.995156632 2024-04-13T23:53:01.532975+00:00 19994330.278156824410 27869999.999989904463 262864330.278143018484 1 60413.995168142 2024-04-13T23:53:02.527463+00:00 19994330.278184525669 27869999.999961853027 262864330.278142690659 1 60413.995179726 2024-04-13T23:53:03.528308+00:00 19994330.277908831835 27870000.000013746321 262864330.277918875217 1 60413.995191297 2024-04-13T23:53:04.528079+00:00 19994330.278130721301 27870000.000061523169 262864330.278188526630 1 60413.995202818 2024-04-13T23:53:05.523463+00:00 19994330.278026275337 27869999.999970179051 262864330.277992755175 1 60413.995214417 2024-04-13T23:53:06.525632+00:00 19994330.278062406927 27869999.999994114041 262864330.278052806854 1 60413.995226006 2024-04-13T23:53:07.526880+00:00 19994330.278104834259 27870000.000002030283 262864330.278103172779 1 60413.995237547 2024-04-13T23:53:08.524049+00:00 19994330.278094526380 27870000.000005915761 262864330.278096735477 1 60413.995249146 2024-04-13T23:53:09.526182+00:00 19994330.278212949634 27870000.000006768852 262864330.278216004372 1 60413.995260759 2024-04-13T23:53:10.529550+00:00 19994330.277955379337 27870000.000008091331 262864330.277959793806 1 60413.995272272 2024-04-13T23:53:11.524275+00:00 19994330.278078924865 27870000.000005360693 262864330.278080582619 1 60413.995283895 2024-04-13T23:53:12.528495+00:00 19994330.278137624264 27869999.999969463795 262864330.278103381395 1 60413.995295561 2024-04-13T23:53:13.536483+00:00 19994330.278069574386 27870000.000007614493 262864330.278073519468 1 60413.995306989 2024-04-13T23:53:14.523877+00:00 19994330.278032116592 27869999.999985996634 262864330.278014421463 1 60413.995318690 2024-04-13T23:53:15.534845+00:00 19994330.278039786965 27869999.999970331788 262864330.278006404638 1 60413.995330350 2024-04-13T23:53:16.542257+00:00 19994330.278054997325 27870000.000007700175 262864330.278059005737 1 60413.995341729 2024-04-13T23:53:17.525404+00:00 19994330.278027400374 27870000.000008944422 262864330.278032660484 1 60413.995353529 2024-04-13T23:53:18.544923+00:00 19994330.278142105788 27870000.000001017004 262864330.278139412403 1 60413.995364977 2024-04-13T23:53:19.533978+00:00 19994330.278183735907 27870000.000007435679 262864330.278187483549 1 60413.995376525 2024-04-13T23:53:20.531806+00:00 19994330.278030600399 27870000.000064052641 262864330.278090953827 1 60413.995388139 2024-04-13T23:53:21.535160+00:00 19994330.278201706707 27870000.000013541430 262864330.278211534023 1 60413.995399739 2024-04-13T23:53:22.537404+00:00 19994330.277927733958 27870000.000040154904 262864330.277964174747 1 60413.995411214 2024-04-13T23:53:23.528894+00:00 19994330.278097607195 27870000.000014342368 262864330.278108239174 1 60413.995422972 2024-04-13T23:53:24.544788+00:00 19994330.278036449105 27870000.000004563481 262864330.278037309647 1 60413.995434317 2024-04-13T23:53:25.524970+00:00 19994330.278120364994 27870000.000029165298 262864330.278145849705 1 60413.995446031 2024-04-13T23:53:26.537046+00:00 19994330.278141088784 27870000.000014718622 262864330.278152108192 1 60413.995457669 2024-04-13T23:53:27.542560+00:00 19994330.278047092259 27870000.000010084361 262864330.278053462505 1 60413.995469071 2024-04-13T23:53:28.527724+00:00 19994330.278168316931 27870000.000090107322 262864330.278254747391 1 60413.995480802 2024-04-13T23:53:29.541311+00:00 19994330.278065379709 27869999.999952852726 262864330.278014540672 1 60413.995492223 2024-04-13T23:53:30.528029+00:00 19994330.277942322195 27870000.000026643276 262864330.277965277433 1 60413.995503908 2024-04-13T23:53:31.537605+00:00 19994330.278124123812 27869999.999979458749 262864330.278099894524 1 60413.995515312 2024-04-13T23:53:32.522953+00:00 19994330.277837090194 27870000.000032976270 262864330.277866363525 1 60413.995526938 2024-04-13T23:53:33.527429+00:00 19994330.278258085251 27869999.999954544008 262864330.278208941221 1 60413.995538662 2024-04-13T23:53:34.540433+00:00 19994330.277963839471 27869999.999951023608 262864330.277911186218 1 60413.995550196 2024-04-13T23:53:35.536934+00:00 19994330.278109516948 27870000.000018566847 262864330.278124392033 1 60413.995561654 2024-04-13T23:53:36.526863+00:00 19994330.278020519763 27869999.999989487231 262864330.278006315231 1 60413.995573362 2024-04-13T23:53:37.538520+00:00 19994330.278069496155 27870000.000001087785 262864330.278066873550 1 60413.995584801 2024-04-13T23:53:38.526787+00:00 19994330.278198704123 27869999.999997533858 262864330.278192520142 1 60413.995596457 2024-04-13T23:53:39.533912+00:00 19994330.277985353023 27869999.999987248331 262864330.277968913317 1 60413.995607999 2024-04-13T23:53:40.531072+00:00 19994330.278113629669 27870000.000003166497 262864330.278113096952 1 60413.995619482 2024-04-13T23:53:41.523286+00:00 19994330.278042685241 27869999.999987803400 262864330.278026789427 1 60413.995631048 2024-04-13T23:53:42.522522+00:00 19994330.278056498617 27869999.999974593520 262864330.278027415276 1 60413.995642705 2024-04-13T23:53:43.529706+00:00 19994330.277965635061 27869999.999975092709 262864330.277937024832 1 60413.995654297 2024-04-13T23:53:44.531220+00:00 19994330.278150133789 27869999.999993961304 262864330.278140395880 1 60413.995666011 2024-04-13T23:53:45.543323+00:00 19994330.278034765273 27869999.999983984977 262864330.278015077114 1 60413.995677352 2024-04-13T23:53:46.523243+00:00 19994330.278252597898 27869999.999958939850 262864330.278207838535 1 60413.995688953 2024-04-13T23:53:47.525475+00:00 19994330.277896746993 27869999.999963432550 262864330.277856469154 1 60413.995700540 2024-04-13T23:53:48.526682+00:00 19994330.277896922082 27870000.000000413507 262864330.277893632650 1 60413.995712242 2024-04-13T23:53:49.537711+00:00 19994330.278044816107 27869999.999995354563 262864330.278036475182 1 60413.995723860 2024-04-13T23:53:50.541502+00:00 19994330.278069417924 27869999.999966856092 262864330.278032571077 1 60413.995735368 2024-04-13T23:53:51.535761+00:00 19994330.278003960848 27870000.000035833567 262864330.278036087751 1 60413.995746800 2024-04-13T23:53:52.523478+00:00 19994330.278157550842 27870000.000004976988 262864330.278158843517 1 60413.995758547 2024-04-13T23:53:53.538403+00:00 19994330.278266899288 27870000.000009287149 262864330.278272509575 1 60413.995770128 2024-04-13T23:53:54.539120+00:00 19994330.277843229473 27870000.000015173107 262864330.277854710817 1 60413.995781655 2024-04-13T23:53:55.535006+00:00 19994330.278149615973 27869999.999958943576 262864330.278104841709 1 60413.995793271 2024-04-13T23:53:56.538605+00:00 19994330.277747839689 27869999.999971911311 262864330.277716070414 1 60413.995805123 2024-04-13T23:53:57.562601+00:00 19994330.278246957809 27870000.000036541373 262864330.278279811144 1 60413.995816299 2024-04-13T23:53:58.528255+00:00 19994330.278133150190 27870000.000016432256 262864330.278145879507 1 60413.995827945 2024-04-13T23:53:59.534479+00:00 19994330.277943961322 27870000.000028673559 262864330.277968943119 1 60413.995839469 2024-04-13T23:54:00.530110+00:00 19994330.278039220721 27869999.999988157302 262864330.278023689985 1 60413.995851086 2024-04-13T23:54:01.533801+00:00 19994330.278168737888 27870000.000005044043 262864330.278170078993 1 60413.995862668 2024-04-13T23:54:02.534514+00:00 19994330.278017006814 27869999.999975007027 262864330.277988314629 1 60413.995874202 2024-04-13T23:54:03.531087+00:00 19994330.278107415885 27869999.999937433749 262864330.278041154146 1 60413.995885732 2024-04-13T23:54:04.527219+00:00 19994330.278109997511 27869999.999995395541 262864330.278101712465 1 60413.995897318 2024-04-13T23:54:05.528291+00:00 19994330.277920819819 27870000.000015009195 262864330.277932137251 1 60413.995908961 2024-04-13T23:54:06.534186+00:00 19994330.278201274574 27869999.999973528087 262864330.278171122074 1 60413.995920522 2024-04-13T23:54:07.533115+00:00 19994330.277997892350 27869999.999984383583 262864330.277978569269 1 60413.995931988 2024-04-13T23:54:08.523787+00:00 19994330.277938660234 27869999.999985780567 262864330.277920752764 1 60413.995943589 2024-04-13T23:54:09.526125+00:00 19994330.278122883290 27870000.000010237098 262864330.278129428625 1 60413.995955262 2024-04-13T23:54:10.534630+00:00 19994330.278072774410 27869999.999979712069 262864330.278048783541 1 60413.995966809 2024-04-13T23:54:11.532329+00:00 19994330.278036244214 27870000.000010099262 262864330.278042644262 1 60413.995978570 2024-04-13T23:54:12.548391+00:00 19994330.278033193201 27870000.000060178339 262864330.278089672327 1 60413.995989954 2024-04-13T23:54:13.532024+00:00 19994330.278129145503 27870000.000003550202 262864330.278128981590 1 60413.996001535 2024-04-13T23:54:14.532619+00:00 19994330.277975440025 27870000.000014390796 262864330.277986139059 1 60413.996013458 2024-04-13T23:54:15.562745+00:00 19994330.278273072094 27870000.000028550625 262864330.278297930956 1 60413.996024583 2024-04-13T23:54:16.523989+00:00 19994330.278009403497 27870000.000000685453 262864330.278006404638 1 60413.996036172 2024-04-13T23:54:17.525261+00:00 19994330.278033331037 27869999.999984316528 262864330.278013944626 1 60413.996047852 2024-04-13T23:54:18.534362+00:00 19994330.278047997504 27869999.999967258424 262864330.278011560440 1 60413.996059323 2024-04-13T23:54:19.525492+00:00 19994330.278083313257 27870000.000037226826 262864330.278116852045 1 60413.996070932 2024-04-13T23:54:20.528487+00:00 19994330.278301272541 27869999.999962862581 262864330.278260439634 1 60413.996082473 2024-04-13T23:54:21.525660+00:00 19994330.277940884233 27870000.000006280839 262864330.277943491936 1 60413.996094411 2024-04-13T23:54:22.557149+00:00 19994330.278298109770 27870000.000054199249 262864330.278348624706 1 60413.996105590 2024-04-13T23:54:23.523007+00:00 19994330.278012029827 27870000.000053420663 262864330.278061747551 1 60413.996117217 2024-04-13T23:54:24.527611+00:00 19994330.278144106269 27869999.999947816133 262864330.278088212013 1 60413.996128831 2024-04-13T23:54:25.530964+00:00 19994330.277979720384 27869999.999964725226 262864330.277940750122 1 60413.996140322 2024-04-13T23:54:26.523828+00:00 19994330.278021346778 27869999.999993044883 262864330.278010696173 1 60413.996151940 2024-04-13T23:54:27.527643+00:00 19994330.278188992292 27869999.999976053834 262864330.278161346912 1 60413.996163502 2024-04-13T23:54:28.526575+00:00 19994330.278138067573 27870000.000035326928 262864330.278169691563 1 60413.996175034 2024-04-13T23:54:29.522982+00:00 19994330.277880538255 27869999.999991402030 262864330.277868270874 1 60413.996186617 2024-04-13T23:54:30.523721+00:00 19994330.278075333685 27869999.999948889017 262864330.278020530939 1 60413.996198189 2024-04-13T23:54:31.523480+00:00 19994330.278057605028 27869999.999999679625 262864330.278053581715 1 60413.996209819 2024-04-13T23:54:32.528402+00:00 19994330.278326336294 27870000.000068426132 262864330.278391063213 1 60413.996221329 2024-04-13T23:54:33.522843+00:00 19994330.278130207211 27869999.999973058701 262864330.278099566698 1 60413.996232892 2024-04-13T23:54:34.521849+00:00 19994330.278233073652 27870000.000036701560 262864330.278266102076 1 60413.996244511 2024-04-13T23:54:35.525705+00:00 19994330.278069276363 27870000.000054985285 262864330.278120577335 1 60413.996256124 2024-04-13T23:54:36.529120+00:00 19994330.277765039355 27869999.999999493361 262864330.277760833502 1 60413.996267678 2024-04-13T23:54:37.527411+00:00 19994330.278171170503 27869999.999961093068 262864330.278128564358 1 60413.996279208 2024-04-13T23:54:38.523595+00:00 19994330.278088957071 27869999.999986682087 262864330.278071939945 1 60413.996290788 2024-04-13T23:54:39.524053+00:00 19994330.278195846826 27869999.999992057681 262864330.278184235096 1 60413.996302372 2024-04-13T23:54:40.524913+00:00 19994330.278063423932 27869999.999965429306 262864330.278025150299 1 60413.996314038 2024-04-13T23:54:41.532873+00:00 19994330.278133761138 27869999.999993380159 262864330.278123438358 1 60413.996325594 2024-04-13T23:54:42.531352+00:00 19994330.278062384576 27870000.000028043985 262864330.278086721897 1 60413.996337070 2024-04-13T23:54:43.522882+00:00 19994330.278351809829 27870000.000008847564 262864330.278356969357 1 60413.996348700 2024-04-13T23:54:44.527619+00:00 19994330.277922451496 27870000.000023361295 262864330.277942121029 1 60413.996360355 2024-04-13T23:54:45.534654+00:00 19994330.278285566717 27870000.000088684261 262864330.278370559216 1 60413.996371791 2024-04-13T23:54:46.522710+00:00 19994330.277883455157 27870000.000007793307 262864330.277887582779 1 60413.996383447 2024-04-13T23:54:47.529852+00:00 19994330.278091840446 27870000.000071935356 262864330.278160095215 1 60413.996394959 2024-04-13T23:54:48.524469+00:00 19994330.277946591377 27869999.999983899295 262864330.277926802635 1 60413.996406542 2024-04-13T23:54:49.525262+00:00 19994330.278035890311 27869999.999974578619 262864330.278006762266 1 60413.996418107 2024-04-13T23:54:50.524472+00:00 19994330.278016570956 27869999.999980531633 262864330.277993410826 1 60413.996429702 2024-04-13T23:54:51.526247+00:00 19994330.278201460838 27869999.999999072403 262864330.278196841478 1 60413.996441262 2024-04-13T23:54:52.525065+00:00 19994330.278128288686 27869999.999975845218 262864330.278100460768 1 60413.996452868 2024-04-13T23:54:53.527759+00:00 19994330.278248108923 27870000.000043675303 262864330.278288096189 1 60413.996464417 2024-04-13T23:54:54.525612+00:00 19994330.277964353561 27870000.000009655952 262864330.277970314026 1 60413.996475996 2024-04-13T23:54:55.525999+00:00 19994330.278245065361 27870000.000032305717 262864330.278273671865 1 60413.996487528 2024-04-13T23:54:56.522442+00:00 19994330.278094187379 27870000.000030189753 262864330.278120696545 1 60413.996499151 2024-04-13T23:54:57.526651+00:00 19994330.277800336480 27869999.999999474734 262864330.277796089649 1 60413.996510687 2024-04-13T23:54:58.523392+00:00 19994330.278199873865 27869999.999972268939 262864330.278168469667 1 60413.996522291 2024-04-13T23:54:59.525908+00:00 19994330.278319209814 27870000.000003460795 262864330.278318971395 1 60413.996533844 2024-04-13T23:55:00.524148+00:00 19994330.277963936329 27869999.999957583845 262864330.277917832136 1 60413.996545422 2024-04-13T23:55:01.524451+00:00 19994330.278016123921 27870000.000043392181 262864330.278055816889 1 60413.996557075 2024-04-13T23:55:02.531284+00:00 19994330.277760244906 27869999.999967716634 262864330.277724266052 1 60413.996568642 2024-04-13T23:55:03.530667+00:00 19994330.278150659055 27870000.000010043383 262864330.278156995773 1 60413.996580262 2024-04-13T23:55:04.534640+00:00 19994330.277905024588 27869999.999980133027 262864330.277881443501 1 60413.996591837 2024-04-13T23:55:05.534740+00:00 19994330.278088584542 27869999.999970477074 262864330.278055369854 1 60413.996603312 2024-04-13T23:55:06.526163+00:00 19994330.278091445565 27870000.000058718026 262864330.278146445751 1 60413.996614989 2024-04-13T23:55:07.535051+00:00 19994330.278285074979 27869999.999996397644 262864330.278277784586 1 60413.996626573 2024-04-13T23:55:08.535895+00:00 19994330.278010785580 27869999.999995134771 262864330.278002232313 1 60413.996638045 2024-04-13T23:55:09.527055+00:00 19994330.278125844896 27870000.000017102808 262864330.278139263391 1 60413.996649615 2024-04-13T23:55:10.526680+00:00 19994330.278092138469 27869999.999980259687 262864330.278068721294 1 60413.996661167 2024-04-13T23:55:11.524837+00:00 19994330.277912240475 27869999.999984629452 262864330.277893155813 1 60413.996672784 2024-04-13T23:55:12.528526+00:00 19994330.278118468821 27869999.999976735562 262864330.278091490269 1 60413.996684467 2024-04-13T23:55:13.537985+00:00 19994330.278093654662 27869999.999986793846 262864330.278076767921 1 60413.996695949 2024-04-13T23:55:14.529981+00:00 19994330.278088226914 27869999.999975435436 262864330.278059959412 1 60413.996707481 2024-04-13T23:55:15.526397+00:00 19994330.278005428612 27869999.999982435256 262864330.277984172106 1 60413.996719052 2024-04-13T23:55:16.526083+00:00 19994330.277987014502 27869999.999971266836 262864330.277954578400 1 60413.996730641 2024-04-13T23:55:17.527432+00:00 19994330.278035253286 27869999.999951042235 262864330.277982592583 1 60413.996742245 2024-04-13T23:55:18.529966+00:00 19994330.277913697064 27869999.999979928136 262864330.277889907360 1 60413.996753758 2024-04-13T23:55:19.524730+00:00 19994330.278041396290 27870000.000031072646 262864330.278068780899 1 60413.996765309 2024-04-13T23:55:20.522659+00:00 19994330.278051327914 27870000.000045981258 262864330.278093606234 1 60413.996776890 2024-04-13T23:55:21.523292+00:00 19994330.277983725071 27869999.999971989542 262864330.277952015400 1 60413.996788561 2024-04-13T23:55:22.531650+00:00 19994330.278129205108 27869999.999992690980 262864330.278118193150 1 60413.996800045 2024-04-13T23:55:23.523943+00:00 19994330.277965348214 27869999.999989289790 262864330.277950942516 1 60413.996811650 2024-04-13T23:55:24.526570+00:00 19994330.277981083840 27869999.999993465841 262864330.277970850468 1 60413.996823198 2024-04-13T23:55:25.524272+00:00 19994330.278115149587 27869999.999976627529 262864330.278088092804 1 60413.996834785 2024-04-13T23:55:26.525383+00:00 19994330.278093490750 27870000.000024564564 262864330.278114348650 1 60413.996846336 2024-04-13T23:55:27.523426+00:00 19994330.278048958629 27870000.000000499189 262864330.278045773506 1 60413.996857965 2024-04-13T23:55:28.528157+00:00 19994330.278116043657 27870000.000002902001 262864330.278115242720 1 60413.996869463 2024-04-13T23:55:29.521648+00:00 19994330.278045739979 27870000.000021349639 262864330.278063386679 1 60413.996881019 2024-04-13T23:55:30.520087+00:00 19994330.278123237193 27869999.999984718859 262864330.278104245663 1 60413.996892617 2024-04-13T23:55:31.522090+00:00 19994330.277919057757 27870000.000033490360 262864330.277948856354 1 60413.996904214 2024-04-13T23:55:32.524126+00:00 19994330.278248265386 27869999.999972622842 262864330.278217196465 1 60413.996915831 2024-04-13T23:55:33.527837+00:00 19994330.278122499585 27870000.000016730279 262864330.278135538101 1 60413.996927332 2024-04-13T23:55:34.521445+00:00 19994330.278059840202 27869999.999952804297 262864330.278008937836 1 60413.996938934 2024-04-13T23:55:35.523851+00:00 19994330.277884289622 27869999.999992977828 262864330.277873575687 1 60413.996950527 2024-04-13T23:55:36.525535+00:00 19994330.278134290129 27870000.000020898879 262864330.278151482344 1 60413.996962116 2024-04-13T23:55:37.526799+00:00 19994330.278216730803 27870000.000026337802 262864330.278239369392 1 60413.996973638 2024-04-13T23:55:38.522325+00:00 19994330.278146207333 27870000.000035852194 262864330.278178364038 1 60413.996985234 2024-04-13T23:55:39.524249+00:00 19994330.277899920940 27870000.000003647059 262864330.277899861336 1 60413.996996810 2024-04-13T23:55:40.524362+00:00 19994330.278022240847 27870000.000026546419 262864330.278045088053 1 60413.997008357 2024-04-13T23:55:41.522065+00:00 19994330.278067700565 27869999.999979663640 262864330.278043687344 1 60413.997019992 2024-04-13T23:55:42.527290+00:00 19994330.278038591146 27869999.999957110733 262864330.277992010117 1 60413.997031489 2024-04-13T23:55:43.520697+00:00 19994330.278243925422 27869999.999994579703 262864330.278234809637 1 60413.997043068 2024-04-13T23:55:44.521056+00:00 19994330.278288573027 27869999.999969836324 262864330.278254717588 1 60413.997054691 2024-04-13T23:55:45.525320+00:00 19994330.277886297554 27869999.999959588051 262864330.277842193842 1 60413.997066276 2024-04-13T23:55:46.526251+00:00 19994330.278443634510 27869999.999975301325 262864330.278415232897 1 60413.997077833 2024-04-13T23:55:47.524760+00:00 19994330.278014406562 27869999.999993074685 262864330.278003811836 1 60413.997089383 2024-04-13T23:55:48.522732+00:00 19994330.277939751744 27870000.000011529773 262864330.277947604656 1 60413.997101234 2024-04-13T23:55:49.546596+00:00 19994330.277998786420 27869999.999996755272 262864330.277991831303 1 60413.997112694 2024-04-13T23:55:50.536778+00:00 19994330.278109427541 27869999.999989993870 262864330.278095722198 1 60413.997124352 2024-04-13T23:55:51.544036+00:00 19994330.278144273907 27870000.000013202429 262864330.278153777122 1 60413.997135753 2024-04-13T23:55:52.529079+00:00 19994330.277932588011 27869999.999986823648 262864330.277915716171 1 60413.997147384 2024-04-13T23:55:53.533965+00:00 19994330.278124261647 27870000.000019736588 262864330.278140306473 1 60413.997159079 2024-04-13T23:55:54.544432+00:00 19994330.278072025627 27870000.000016521662 262864330.278084844351 1 60413.997170707 2024-04-13T23:55:55.549126+00:00 19994330.277973696589 27869999.999974131584 262864330.277944147587 1 60413.997182013 2024-04-13T23:55:56.525972+00:00 19994330.278127696365 27870000.000031165779 262864330.278155177832 1 60413.997193600 2024-04-13T23:55:57.526991+00:00 19994330.278039056808 27870000.000003091991 262864330.278038471937 1 60413.997205252 2024-04-13T23:55:58.533778+00:00 19994330.278117407113 27869999.999992966652 262864330.278106689453 1 60413.997216784 2024-04-13T23:55:59.530159+00:00 19994330.277959354222 27870000.000022284687 262864330.277977943420 1 60413.997228379 2024-04-13T23:56:00.531928+00:00 19994330.277969174087 27869999.999991454184 262864330.277956932783 1 60413.997239983 2024-04-13T23:56:01.534551+00:00 19994330.278115082532 27869999.999982912093 262864330.278094321489 1 60413.997251689 2024-04-13T23:56:02.545970+00:00 19994330.277898289263 27869999.999986838549 262864330.277881413698 1 60413.997263131 2024-04-13T23:56:03.534543+00:00 19994330.278044048697 27870000.000015299767 262864330.278055638075 1 60413.997274611 2024-04-13T23:56:04.526424+00:00 19994330.278129547834 27869999.999996855855 262864330.278122693300 1 60413.997286151 2024-04-13T23:56:05.523432+00:00 19994330.278091255575 27870000.000052820891 262864330.278140366077 1 60413.997297784 2024-04-13T23:56:06.528554+00:00 19994330.277960784733 27869999.999955903739 262864330.277912974358 1 60413.997309372 2024-04-13T23:56:07.529727+00:00 19994330.278175905347 27869999.999969851226 262864330.278142035007 1 60413.997320950 2024-04-13T23:56:08.530117+00:00 19994330.278129540384 27870000.000045817345 262864330.278171658516 1 60413.997332490 2024-04-13T23:56:09.527086+00:00 19994330.278027225286 27870000.000017303973 262864330.278040856123 1 60413.997344050 2024-04-13T23:56:10.525926+00:00 19994330.277979627252 27869999.999999247491 262864330.277975201607 1 60413.997355629 2024-04-13T23:56:11.526321+00:00 19994330.278113771230 27870000.000057723373 262864330.278167814016 1 60413.997367286 2024-04-13T23:56:12.533508+00:00 19994330.278028674424 27870000.000005971640 262864330.278030931950 1 60413.997378816 2024-04-13T23:56:13.529737+00:00 19994330.278196655214 27870000.000019960105 262864330.278212934732 1 60413.997390375 2024-04-13T23:56:14.528447+00:00 19994330.277931336313 27869999.999955654144 262864330.277883291245 1 60413.997402345 2024-04-13T23:56:15.562624+00:00 19994330.278191249818 27870000.000002175570 262864330.278189718723 1 60413.997413519 2024-04-13T23:56:16.528037+00:00 19994330.278114017099 27869999.999963529408 262864330.278073847294 1 60413.997425089 2024-04-13T23:56:17.527646+00:00 19994330.277979146689 27869999.999978702515 262864330.277954131365 1 60413.997436748 2024-04-13T23:56:18.535044+00:00 19994330.278047181666 27869999.999992389232 262864330.278035879135 1 60413.997448245 2024-04-13T23:56:19.528377+00:00 19994330.277995493263 27870000.000010754913 262864330.278002560139 1 60413.997459808 2024-04-13T23:56:20.527444+00:00 19994330.278034210205 27869999.999983072281 262864330.278013586998 1 60413.997471365 2024-04-13T23:56:21.525951+00:00 19994330.278278984129 27870000.000000141561 262864330.278275430202 1 60413.997483335 2024-04-13T23:56:22.560184+00:00 19994330.277919545770 27869999.999996919185 262864330.277912795544 1 60413.997494609 2024-04-13T23:56:23.534218+00:00 19994330.277983728796 27870000.000030271709 262864330.278010308743 1 60413.997506100 2024-04-13T23:56:24.527043+00:00 19994330.278069678694 27869999.999962657690 262864330.278028637171 1 60413.997517677 2024-04-13T23:56:25.527306+00:00 19994330.278167180717 27870000.000004723668 262864330.278168201447 1 60413.997529297 2024-04-13T23:56:26.531296+00:00 19994330.277931790799 27869999.999957684427 262864330.277885764837 1 60413.997540948 2024-04-13T23:56:27.537915+00:00 19994330.278295684606 27870000.000020686537 262864330.278312683105 1 60413.997552371 2024-04-13T23:56:28.524811+00:00 19994330.277859449387 27869999.999993745238 262864330.277849495411 1 60413.997563962 2024-04-13T23:56:29.526344+00:00 19994330.278247524053 27870000.000006549060 262864330.278250396252 1 60413.997575721 2024-04-13T23:56:30.542329+00:00 19994330.277902327478 27870000.000019144267 262864330.277917772532 1 60413.997587252 2024-04-13T23:56:31.538572+00:00 19994330.278097286820 27870000.000009100884 262864330.278102695942 1 60413.997598651 2024-04-13T23:56:32.523435+00:00 19994330.278098251671 27869999.999976936728 262864330.278071492910 1 60413.997610237 2024-04-13T23:56:33.524510+00:00 19994330.278201222420 27869999.999983832240 262864330.278181374073 1 60413.997621798 2024-04-13T23:56:34.523372+00:00 19994330.277972843498 27870000.000001240522 262864330.277970403433 1 60413.997633362 2024-04-13T23:56:35.522488+00:00 19994330.278080724180 27869999.999989863485 262864330.278066903353 1 60413.997644970 2024-04-13T23:56:36.525434+00:00 19994330.278146330267 27870000.000016424805 262864330.278159052134 1 60413.997656520 2024-04-13T23:56:37.523345+00:00 19994330.278116784990 27870000.000046506524 262864330.278159588575 1 60413.997668064 2024-04-13T23:56:38.520750+00:00 19994330.278014440089 27870000.000011358410 262864330.278022110462 1 60413.997679696 2024-04-13T23:56:39.525792+00:00 19994330.277960851789 27870000.000032588840 262864330.277989745140 1 60413.997691217 2024-04-13T23:56:40.521125+00:00 19994330.278122212738 27869999.999989375472 262864330.278107911348 1 60413.997702863 2024-04-13T23:56:41.527361+00:00 19994330.278040058911 27870000.000012081116 262864330.278048425913 1 60413.997714389 2024-04-13T23:56:42.523181+00:00 19994330.278130277991 27870000.000048987567 262864330.278175592422 1 60413.997725985 2024-04-13T23:56:43.525122+00:00 19994330.278051707894 27869999.999995354563 262864330.278043359518 1 60413.997737547 2024-04-13T23:56:44.524097+00:00 19994330.277981650084 27870000.000044468790 262864330.278022408485 1 60413.997749113 2024-04-13T23:56:45.523363+00:00 19994330.278146084398 27869999.999971866608 262864330.278114259243 1 60413.997760699 2024-04-13T23:56:46.524421+00:00 19994330.278064835817 27870000.000007953495 262864330.278069108725 1 60413.997772271 2024-04-13T23:56:47.524208+00:00 19994330.278054814786 27869999.999993804842 262864330.278044909239 1 60413.997783897 2024-04-13T23:56:48.528655+00:00 19994330.278193447739 27869999.999999057502 262864330.278188794851 1 60413.997795495 2024-04-13T23:56:49.530798+00:00 19994330.278144545853 27869999.999971687794 262864330.278112530708 1 60413.997807030 2024-04-13T23:56:50.527408+00:00 19994330.278153952211 27869999.999942667782 262864330.278092920780 1 60413.997818612 2024-04-13T23:56:51.528015+00:00 19994330.278084479272 27870000.000009581447 262864330.278090387583 1 60413.997830415 2024-04-13T23:56:52.547860+00:00 19994330.278025690466 27869999.999998912215 262864330.278020918369 1 60413.997841913 2024-04-13T23:56:53.541266+00:00 19994330.277989089489 27870000.000014476478 262864330.277999877930 1 60413.997853538 2024-04-13T23:56:54.545663+00:00 19994330.278038792312 27869999.999988377094 262864330.278023481369 1 60413.997864874 2024-04-13T23:56:55.525120+00:00 19994330.278279762715 27870000.000010930002 262864330.278286993504 1 60413.997876503 2024-04-13T23:56:56.529819+00:00 19994330.277796249837 27869999.999990932643 262864330.277783483267 1 60413.997888030 2024-04-13T23:56:57.525795+00:00 19994330.278119336814 27869999.999977745116 262864330.278093367815 1 60413.997899736 2024-04-13T23:56:58.537229+00:00 19994330.278154660016 27869999.999974388629 262864330.278125375509 1 60413.997911172 2024-04-13T23:56:59.525314+00:00 19994330.278231386095 27869999.999984357506 262864330.278212040663 1 60413.997922713 2024-04-13T23:57:00.522401+00:00 19994330.277901727706 27869999.999978505075 262864330.277876555920 1 60413.997934488 2024-04-13T23:57:01.539734+00:00 19994330.278138171881 27869999.999993614852 262864330.278128087521 1 60413.997945972 2024-04-13T23:57:02.531968+00:00 19994330.277978833765 27870000.000004753470 262864330.277979910374 1 60413.997957462 2024-04-13T23:57:03.524695+00:00 19994330.277851618826 27869999.999992590398 262864330.277840495110 1 60413.997969033 2024-04-13T23:57:04.524431+00:00 19994330.278379980475 27870000.000040117651 262864330.278416395187 1 60413.997980607 2024-04-13T23:57:05.524444+00:00 19994330.277883816510 27870000.000031467527 262864330.277911603451 1 60413.997992177 2024-04-13T23:57:06.524041+00:00 19994330.278118010610 27870000.000008616596 262864330.278122931719 1 60413.998003751 2024-04-13T23:57:07.524098+00:00 19994330.278107795864 27869999.999986652285 262864330.278090745211 1 60413.998015299 2024-04-13T23:57:08.521873+00:00 19994330.278148170561 27869999.999999988824 262864330.278144478798 1 60413.998026906 2024-04-13T23:57:09.524638+00:00 19994330.278099495918 27869999.999983031303 262864330.278078854084 1 60413.998038479 2024-04-13T23:57:10.524598+00:00 19994330.278137855232 27869999.999958332628 262864330.278092503548 1 60413.998050039 2024-04-13T23:57:11.523348+00:00 19994330.278316900134 27870000.000020343810 262864330.278333544731 1 60413.998061616 2024-04-13T23:57:12.523641+00:00 19994330.277884475887 27869999.999969694763 262864330.277850478888 1 60413.998073237 2024-04-13T23:57:13.527714+00:00 19994330.278061792254 27870000.000036504120 262864330.278094589710 1 60413.998084766 2024-04-13T23:57:14.523764+00:00 19994330.277994524688 27870000.000000413507 262864330.277991235256 1 60413.998096335 2024-04-13T23:57:15.523300+00:00 19994330.278055094182 27870000.000000625849 262864330.278052031994 1 60413.998107941 2024-04-13T23:57:16.526133+00:00 19994330.278156835586 27870000.000024486333 262864330.278177648783 1 60413.998119504 2024-04-13T23:57:17.525149+00:00 19994330.278113938868 27870000.000021044165 262864330.278131276369 1 60413.998131069 2024-04-13T23:57:18.524382+00:00 19994330.278156496584 27870000.000041775405 262864330.278194576502 1 60413.998142675 2024-04-13T23:57:19.527096+00:00 19994330.278264336288 27870000.000021137297 262864330.278281778097 1 60413.998154233 2024-04-13T23:57:20.525747+00:00 19994330.278203241527 27870000.000029925257 262864330.278229475021 1 60413.998165846 2024-04-13T23:57:21.529124+00:00 19994330.278037421405 27870000.000017579645 262864330.278051316738 1 60413.998177334 2024-04-13T23:57:22.521678+00:00 19994330.278261147439 27869999.999998420477 262864330.278255879879 1 60413.998188901 2024-04-13T23:57:23.521034+00:00 19994330.278147403151 27869999.999988079071 262864330.278131783009 1 60413.998200503 2024-04-13T23:57:24.523453+00:00 19994330.278130006045 27870000.000027872622 262864330.278154164553 1 60413.998212081 2024-04-13T23:57:25.523811+00:00 19994330.278277937323 27870000.000003512949 262864330.278277754784 1 60413.998223696 2024-04-13T23:57:26.527302+00:00 19994330.278110012412 27870000.000044677407 262864330.278150975704 1 60413.998235224 2024-04-13T23:57:27.523391+00:00 19994330.277813080698 27869999.999995585531 262864330.277804970741 1 60413.998246785 2024-04-13T23:57:28.522229+00:00 19994330.278432916850 27870000.000001579523 262864330.278430789709 1 60413.998258351 2024-04-13T23:57:29.521539+00:00 19994330.278204616159 27870000.000022497028 262864330.278223425150 1 60413.998269943 2024-04-13T23:57:30.523035+00:00 19994330.277908008546 27869999.999985471368 262864330.277889758348 1 60413.998281511 2024-04-13T23:57:31.522521+00:00 19994330.278107453138 27870000.000048588961 262864330.278152346611 1 60413.998293109 2024-04-13T23:57:32.524638+00:00 19994330.277754824609 27869999.999968040735 262864330.277719169855 1 60413.998304662 2024-04-13T23:57:33.522801+00:00 19994330.278191857040 27869999.999944806099 262864330.278132975101 1 60413.998316245 2024-04-13T23:57:34.523532+00:00 19994330.278104592115 27870000.000009581447 262864330.278110504150 1 60413.998327830 2024-04-13T23:57:35.524493+00:00 19994330.278071440756 27869999.999966632575 262864330.278034359217 1 60413.998339411 2024-04-13T23:57:36.525075+00:00 19994330.277966469526 27870000.000002700835 262864330.277965486050 1 60413.998350983 2024-04-13T23:57:37.524984+00:00 19994330.278080966324 27870000.000002317131 262864330.278079599142 1 60413.998362564 2024-04-13T23:57:38.525487+00:00 19994330.277952156961 27870000.000000786036 262864330.277949243784 1 60413.998374108 2024-04-13T23:57:39.522954+00:00 19994330.278077851981 27870000.000024791807 262864330.278098940849 1 60413.998385692 2024-04-13T23:57:40.523784+00:00 19994330.278070401400 27869999.999998405576 262864330.278065085411 1 60413.998397312 2024-04-13T23:57:41.527781+00:00 19994330.277938030660 27869999.999964974821 262864330.277899324894 1 60413.998408926 2024-04-13T23:57:42.531162+00:00 19994330.278029263020 27870000.000024039298 262864330.278049618006 1 60413.998420672 2024-04-13T23:57:43.546094+00:00 19994330.277794606984 27869999.999985698611 262864330.277776598930 1 60413.998432003 2024-04-13T23:57:44.525056+00:00 19994330.278076164424 27870000.000018242747 262864330.278090715408 1 60413.998443739 2024-04-13T23:57:45.539079+00:00 19994330.278018947691 27869999.999998759478 262864330.278014004230 1 60413.998455174 2024-04-13T23:57:46.527033+00:00 19994330.277998015285 27870000.000004082918 262864330.277998387814 1 60413.998466777 2024-04-13T23:57:47.529543+00:00 19994330.278308544308 27870000.000017821789 262864330.278322666883 1 60413.998478484 2024-04-13T23:57:48.541030+00:00 19994330.277923889458 27870000.000048212707 262864330.277968406677 1 60413.998489959 2024-04-13T23:57:49.532493+00:00 19994330.278153009713 27870000.000037964433 262864330.278187274933 1 60413.998501516 2024-04-13T23:57:50.530995+00:00 19994330.278019186109 27869999.999995734543 262864330.278011232615 1 60413.998512968 2024-04-13T23:57:51.520487+00:00 19994330.277925714850 27869999.999998055398 262864330.277920067310 1 60413.998524587 2024-04-13T23:57:52.524329+00:00 19994330.278452470899 27870000.000025622547 262864330.278474390507 1 60413.998536221 2024-04-13T23:57:53.529494+00:00 19994330.277978375554 27869999.999996140599 262864330.277970790863 1 60413.998547873 2024-04-13T23:57:54.536285+00:00 19994330.278210304677 27869999.999978236854 262864330.278184860945 1 60413.998559403 2024-04-13T23:57:55.532390+00:00 19994330.278052471578 27869999.999973002821 262864330.278021782637 1 60413.998571072 2024-04-13T23:57:56.540578+00:00 19994330.278001386672 27869999.999972868711 262864330.277970582247 1 60413.998582467 2024-04-13T23:57:57.525083+00:00 19994330.278095699847 27869999.999985869974 262864330.278077870607 1 60413.998594254 2024-04-13T23:57:58.543567+00:00 19994330.278145659715 27870000.000034753233 262864330.278176724911 1 60413.998605796 2024-04-13T23:57:59.540739+00:00 19994330.277937699109 27870000.000013291836 262864330.277947306633 1 60413.998617360 2024-04-13T23:58:00.539883+00:00 19994330.278181862086 27870000.000027690083 262864330.278205841780 1 60413.998628932 2024-04-13T23:58:01.539724+00:00 19994330.278051152825 27870000.000008109957 262864330.278055548668 1 60413.998640311 2024-04-13T23:58:02.522907+00:00 19994330.278148449957 27869999.999989029020 262864330.278133779764 1 60413.998651925 2024-04-13T23:58:03.526287+00:00 19994330.278158079833 27870000.000033538789 262864330.278187900782 1 60413.998663461 2024-04-13T23:58:04.522996+00:00 19994330.278098832816 27869999.999943036586 262864330.278038173914 1 60413.998675052 2024-04-13T23:58:05.524487+00:00 19994330.277964316308 27869999.999988324940 262864330.277948945761 1 60413.998686619 2024-04-13T23:58:06.523910+00:00 19994330.278138000518 27870000.000017832965 262864330.278152137995 1 60413.998698230 2024-04-13T23:58:07.527114+00:00 19994330.278115764260 27870000.000009432435 262864330.278121471405 1 60413.998709876 2024-04-13T23:58:08.533285+00:00 19994330.277914084494 27869999.999986551702 262864330.277896940708 1 60413.998721400 2024-04-13T23:58:09.528953+00:00 19994330.278201516718 27870000.000003207475 262864330.278201043606 1 60413.998732926 2024-04-13T23:58:10.524824+00:00 19994330.278211686760 27870000.000016253442 262864330.278224229813 1 60413.998744492 2024-04-13T23:58:11.524111+00:00 19994330.278022035956 27869999.999968033284 262864330.277986347675 1 60413.998756125 2024-04-13T23:58:12.529170+00:00 19994330.278209351003 27869999.999996274710 262864330.278201937675 1 60413.998767673 2024-04-13T23:58:13.526952+00:00 19994330.278051670641 27870000.000008519739 262864330.278056502342 1 60413.998779207 2024-04-13T23:58:14.523530+00:00 19994330.277823209763 27869999.999972209334 262864330.277791738510 1 60413.998790812 2024-04-13T23:58:15.526190+00:00 19994330.278271276504 27869999.999997768551 262864330.278265357018 1 60413.998802364 2024-04-13T23:58:16.524215+00:00 19994330.277952399105 27869999.999984879047 262864330.277933597565 1 60413.998813965 2024-04-13T23:58:17.526562+00:00 19994330.277792889625 27869999.999976042658 262864330.277765244246 1 60413.998825587 2024-04-13T23:58:18.530751+00:00 19994330.278144616634 27870000.000000715256 262864330.278141647577 1 60413.998837084 2024-04-13T23:58:19.524070+00:00 19994330.278154667467 27869999.999948982149 262864330.278099954128 1 60413.998848639 2024-04-13T23:58:20.522453+00:00 19994330.277819473296 27869999.999982945621 262864330.277798742056 1 60413.998860223 2024-04-13T23:58:21.523284+00:00 19994330.278138451278 27870000.000000145286 262864330.278134912252 1 60413.998871793 2024-04-13T23:58:22.522927+00:00 19994330.278039481491 27870000.000014524907 262864330.278050303459 1 60413.998883441 2024-04-13T23:58:23.529334+00:00 19994330.277933362871 27870000.000021476299 262864330.277951151133 1 60413.998894942 2024-04-13T23:58:24.523011+00:00 19994330.278073333204 27870000.000039115548 262864330.278108745813 1 60413.998906521 2024-04-13T23:58:25.523380+00:00 19994330.278383094817 27870000.000039122999 262864330.278418540955 1 60413.998918061 2024-04-13T23:58:26.520428+00:00 19994330.278049413115 27869999.999997027218 262864330.278042733669 1 60413.998929647 2024-04-13T23:58:27.521520+00:00 19994330.277891717851 27869999.999977868050 262864330.277865886688 1 60413.998941238 2024-04-13T23:58:28.522977+00:00 19994330.277983147651 27869999.999995693564 262864330.277975171804 1 60413.998952863 2024-04-13T23:58:29.527348+00:00 19994330.278098933399 27870000.000004723668 262864330.278099954128 1 60413.998964422 2024-04-13T23:58:30.526074+00:00 19994330.278197947890 27869999.999988138676 262864330.278182387352 1 60413.998975955 2024-04-13T23:58:31.522560+00:00 19994330.278144668788 27870000.000047825277 262864330.278188794851 1 60413.998987528 2024-04-13T23:58:32.522470+00:00 19994330.278054345399 27870000.000005457550 262864330.278056114912 1 60413.998999130 2024-04-13T23:58:33.524879+00:00 19994330.278100606054 27870000.000030081719 262864330.278126984835 1 60413.999010679 2024-04-13T23:58:34.522700+00:00 19994330.278030082583 27869999.999996360391 262864330.278022766113 1 60413.999022270 2024-04-13T23:58:35.524144+00:00 19994330.277874194086 27870000.000041555613 262864330.277912050486 1 60413.999033836 2024-04-13T23:58:36.523381+00:00 19994330.278081417084 27869999.999969739467 262864330.278047472239 1 60413.999045428 2024-04-13T23:58:37.525020+00:00 19994330.277991853654 27869999.999969843775 262864330.277958005667 1 60413.999056995 2024-04-13T23:58:38.524413+00:00 19994330.278042808175 27869999.999995972961 262864330.278035104275 1 60413.999068544 2024-04-13T23:58:39.522244+00:00 19994330.278064675629 27869999.999982114881 262864330.278043091297 1 60413.999080116 2024-04-13T23:58:40.522027+00:00 19994330.278245251626 27869999.999970477074 262864330.278212010860 1 60413.999091757 2024-04-13T23:58:41.527827+00:00 19994330.278082832694 27870000.000011898577 262864330.278091013432 1 60413.999103291 2024-04-13T23:58:42.524327+00:00 19994330.278176054358 27870000.000037427992 262864330.278209805489 1 60413.999114938 2024-04-13T23:58:43.530655+00:00 19994330.278018616140 27870000.000012807548 262864330.278027743101 1 60413.999126459 2024-04-13T23:58:44.526120+00:00 19994330.277900934219 27869999.999989368021 262864330.277886599302 1 60413.999137995 2024-04-13T23:58:45.522800+00:00 19994330.277998767793 27869999.999998562038 262864330.277993649244 1 60413.999149573 2024-04-13T23:58:46.523133+00:00 19994330.277987454087 27869999.999948550016 262864330.277932316065 1 60413.999161155 2024-04-13T23:58:47.523844+00:00 19994330.278136499226 27870000.000014603138 262864330.278147399426 1 60413.999172732 2024-04-13T23:58:48.524034+00:00 19994330.278148133308 27869999.999983932823 262864330.278128385544 1 60413.999184286 2024-04-13T23:58:49.522331+00:00 19994330.278010498732 27870000.000027671456 262864330.278034448624 1 60413.999195963 2024-04-13T23:58:50.531180+00:00 19994330.278307065368 27869999.999987851828 262864330.278291225433 1 60413.999207722 2024-04-13T23:58:51.547169+00:00 19994330.278146274388 27870000.000004366040 262864330.278146922588 1 60413.999219084 2024-04-13T23:58:52.528842+00:00 19994330.278092831373 27870000.000008199364 262864330.278097331524 1 60413.999230746 2024-04-13T23:58:53.536475+00:00 19994330.277955245227 27870000.000009570271 262864330.277961105108 1 60413.999242281 2024-04-13T23:58:54.533066+00:00 19994330.278112400323 27870000.000006124377 262864330.278114855289 1 60413.999253737 2024-04-13T23:58:55.522907+00:00 19994330.278096299618 27869999.999999161810 262864330.278091758490 1 60413.999265440 2024-04-13T23:58:56.533983+00:00 19994330.277998927981 27869999.999988116324 262864330.277983337641 1 60413.999277072 2024-04-13T23:58:57.538976+00:00 19994330.278207164258 27870000.000029899180 262864330.278233349323 1 60413.999288550 2024-04-13T23:58:58.530733+00:00 19994330.277955461293 27870000.000009857118 262864330.277961641550 1 60413.999300210 2024-04-13T23:58:59.538144+00:00 19994330.278107699007 27870000.000009696931 262864330.278113692999 1 60413.999311769 2024-04-13T23:59:00.536883+00:00 19994330.278142970055 27869999.999979797751 262864330.278119057417 1 60413.999323253 2024-04-13T23:59:01.529071+00:00 19994330.277997426689 27869999.999970596284 262864330.277964323759 1 60413.999334791 2024-04-13T23:59:02.525914+00:00 19994330.277989216149 27869999.999985653907 262864330.277971178293 1 60413.999346332 2024-04-13T23:59:03.523113+00:00 19994330.278039243072 27870000.000007171184 262864330.278042733669 1 60413.999357919 2024-04-13T23:59:04.524173+00:00 19994330.278209794313 27870000.000023648143 262864330.278229773045 1 60413.999369480 2024-04-13T23:59:05.523032+00:00 19994330.278007380664 27870000.000000219792 262864330.278003901243 1 60413.999381053 2024-04-13T23:59:06.522964+00:00 19994330.278297130018 27870000.000011883676 262864330.278305321932 1 60413.999392625 2024-04-13T23:59:07.522844+00:00 19994330.278069138527 27870000.000030700117 262864330.278096139431 1 60413.999404239 2024-04-13T23:59:08.526269+00:00 19994330.278022155166 27869999.999990582466 262864330.278009057045 1 60413.999415832 2024-04-13T23:59:09.527851+00:00 19994330.278126489371 27870000.000014029443 262864330.278136819601 1 60413.999427376 2024-04-13T23:59:10.525322+00:00 19994330.277939312160 27869999.999985348433 262864330.277920961380 1 60413.999438984 2024-04-13T23:59:11.528236+00:00 19994330.278198111802 27870000.000010821968 262864330.278205245733 1 60413.999450521 2024-04-13T23:59:12.525006+00:00 19994330.277961909771 27869999.999970775098 262864330.277928978205 1 60413.999462208 2024-04-13T23:59:13.534806+00:00 19994330.277959197760 27869999.999957025051 262864330.277912527323 1 60413.999473793 2024-04-13T23:59:14.535722+00:00 19994330.278050243855 27870000.000015605241 262864330.278062164783 1 60413.999485300 2024-04-13T23:59:15.529896+00:00 19994330.278085149825 27870000.000002861023 262864330.278084307909 1 60413.999496856 2024-04-13T23:59:16.528383+00:00 19994330.278337933123 27869999.999986596406 262864330.278320819139 1 60413.999508490 2024-04-13T23:59:17.533531+00:00 19994330.277933407575 27870000.000026524067 262864330.277956247330 1 60413.999519961 2024-04-13T23:59:18.524671+00:00 19994330.278147958219 27870000.000014215708 262864330.278158485889 1 60413.999531569 2024-04-13T23:59:19.527547+00:00 19994330.278220057487 27870000.000022530556 262864330.278238892555 1 60413.999543257 2024-04-13T23:59:20.537374+00:00 19994330.277927901596 27869999.999931830913 262864330.277856051922 1 60413.999554773 2024-04-13T23:59:21.532429+00:00 19994330.278327979147 27869999.999959528446 262864330.278283804655 1 60413.999566253 2024-04-13T23:59:22.524272+00:00 19994330.278193183243 27870000.000008758157 262864330.278198242188 1 60413.999578062 2024-04-13T23:59:23.544548+00:00 19994330.278022695333 27869999.999997075647 262864330.278016090393 1 60413.999589576 2024-04-13T23:59:24.539358+00:00 19994330.277997162193 27869999.999986995012 262864330.277980476618 1 60413.999601030 2024-04-13T23:59:25.528975+00:00 19994330.277942355722 27869999.999985858798 262864330.277924537659 1 60413.999612573 2024-04-13T23:59:26.526248+00:00 19994330.278175011277 27870000.000007394701 262864330.278178691864 1 60413.999624267 2024-04-13T23:59:27.536675+00:00 19994330.278114665300 27870000.000036064535 262864330.278147041798 1 60413.999635815 2024-04-13T23:59:28.534435+00:00 19994330.278156019747 27869999.999995466322 262864330.278147786856 1 60413.999647439 2024-04-13T23:59:29.538767+00:00 19994330.277923747897 27869999.999984178692 262864330.277904212475 1 60413.999658916 2024-04-13T23:59:30.530333+00:00 19994330.278068900108 27870000.000013668090 262864330.278078883886 1 60413.999670431 2024-04-13T23:59:31.525216+00:00 19994330.278144583106 27869999.999995950609 262864330.278136849403 1 60413.999682112 2024-04-13T23:59:32.534459+00:00 19994330.278217654675 27869999.999972335994 262864330.278186291456 1 60413.999693598 2024-04-13T23:59:33.526876+00:00 19994330.277915570885 27869999.999970145524 262864330.277882009745 1 60413.999705245 2024-04-13T23:59:34.533167+00:00 19994330.277980130166 27869999.999994870275 262864330.277971297503 1 60413.999716968 2024-04-13T23:59:35.546029+00:00 19994330.278078656644 27869999.999988202006 262864330.278063148260 1 60413.999728388 2024-04-13T23:59:36.532730+00:00 19994330.277972936630 27870000.000025149435 262864330.277994394302 1 60413.999739911 2024-04-13T23:59:37.528313+00:00 19994330.278115216643 27870000.000030897558 262864330.278142422438 1 60413.999751499 2024-04-13T23:59:38.529525+00:00 19994330.278131727129 27869999.999995768070 262864330.278123795986 1 60413.999763098 2024-04-13T23:59:39.531633+00:00 19994330.278160523623 27870000.000008780509 262864330.278165608644 1 60413.999774570 2024-04-13T23:59:40.522869+00:00 19994330.278036255389 27869999.999997787178 262864330.278030365705 1 60413.999786192 2024-04-13T23:59:41.527008+00:00 19994330.278236106038 27870000.000007987022 262864330.278240382671 1 60413.999797841 2024-04-13T23:59:42.533468+00:00 19994330.277894962579 27870000.000006105751 262864330.277897387743 1 60413.999809540 2024-04-13T23:59:43.544249+00:00 19994330.278028458357 27869999.999972134829 262864330.277996897697 1 60413.999821148 2024-04-13T23:59:44.547157+00:00 19994330.278022784740 27869999.999963462353 262864330.277982562780 1 60413.999832528 2024-04-13T23:59:45.530419+00:00 19994330.278042130172 27869999.999974843115 262864330.278013288975 1 60413.999844094 2024-04-13T23:59:46.529742+00:00 19994330.278172202408 27869999.999969847500 262864330.278138339520 1 60413.999855651 2024-04-13T23:59:47.528201+00:00 19994330.278056606650 27870000.000027090311 262864330.278079986572 1 60413.999867357 2024-04-13T23:59:48.539687+00:00 19994330.278251551092 27870000.000027704984 262864330.278275579214 1 60413.999878800 2024-04-13T23:59:49.528376+00:00 19994330.277998756617 27869999.999958131462 262864330.277953177691 1 60413.999890400 2024-04-13T23:59:50.530548+00:00 19994330.278060130775 27869999.999955639243 262864330.278012096882 1 60413.999901980 2024-04-13T23:59:51.531111+00:00 19994330.278058767319 27870000.000013463199 262864330.278068542480 1 60413.999913528 2024-04-13T23:59:52.528766+00:00 19994330.278093848377 27869999.999946359545 262864330.278036504984 1 60413.999925264 2024-04-13T23:59:53.542802+00:00 19994330.278156500310 27870000.000018727034 262864330.278171509504 1 60413.999936692 2024-04-13T23:59:54.530178+00:00 19994330.278001666069 27869999.999975707382 262864330.277973681688 1 60413.999948270 2024-04-13T23:59:55.530488+00:00 19994330.278117291629 27869999.999952916056 262864330.278066515923 1 60413.999959878 2024-04-13T23:59:56.533476+00:00 19994330.278100699186 27869999.999997951090 262864330.278094947338 1 60413.999971333 2024-04-13T23:59:57.523174+00:00 19994330.277927469462 27869999.999975327402 262864330.277899086475 1 60413.999982913 2024-04-13T23:59:58.523648+00:00 19994330.278123252094 27869999.999964680523 262864330.278084248304 1 60413.999994540 2024-04-13T23:59:59.528277+00:00 19994330.278098575771 27870000.000033374876 262864330.278128266335 1 # End of file 60413_comb.txt